{"Id":"mps4521-en-us","fundFactId":"mmcfja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4678","FundServCodes":["MPS4678","MPS4684","MPS4521"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":215630253.62999997,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.00393078469139938,"p3mo":-0.03191339019835462,"p6mo":0.017419625191621182,"pytd":-0.03088621665319321,"p1yr":0.05674712270050191,"p3yr":0.1589215372998,"p5yr":0.07991831366504,"p10yr":null,"psi":0.107204502114965,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2020":0.22524269998383584,"2021":0.21216824460654973,"2022":-0.2724813700384123,"2023":0.21053260072892607,"2024":0.2780616880992709,"2025":0.12573515192191748},"Growth":{"2019-10-08":10000.0,"2019-10-09":10078.286618261469192390378453,"2019-10-10":10088.833002068713746805662597,"2019-10-11":10135.480468908449275950188618,"2019-10-15":10228.775402587920334239240661,"2019-10-16":10260.414554009653997485093093,"2019-10-17":10257.980773131059100312335214,"2019-10-18":10171.987182087372733541556810,"2019-10-21":10221.068429805703159858840710,"2019-10-22":10164.685839451588042023283171,"2019-10-23":10150.083154180018658986735894,"2019-10-24":10208.899525412728673995051312,"2019-10-25":10226.443029245933557782014359,"2019-10-28":10246.825944104165821603861599,"2019-10-29":10211.333306291323571167809192,"2019-10-30":10263.862410254330101813166755,"2019-10-31":10251.490690788139374518314202,"2019-11-01":10323.997079462945686123392692,"2019-11-04":10368.007950350870076664097677,"2019-11-05":10357.055936397193039386687220,"2019-11-06":10343.771549101529225652050462,"2019-11-07":10371.962844278586784569829231,"2019-11-08":10391.027461160913479089765953,"2019-11-11":10409.280817750375207885450048,"2019-11-12":10426.013061290715125948160469,"2019-11-13":10424.998985924633918792844686,"2019-11-14":10464.142295055368514988033912,"2019-11-15":10508.660203626333509106396789,"2019-11-18":10523.871334117551616436133535,"2019-11-19":10519.003772360361822090617776,"2019-11-20":10522.045998458605443556565125,"2019-11-21":10510.891169431712164848091511,"2019-11-22":10518.091104530888735650833571,"2019-11-25":10612.602928649657242526264553,"2019-11-26":10653.368758366121770169959032,"2019-11-27":10700.117632742465420030016631,"2019-11-28":10685.413539934287916277937776,"2019-11-29":10643.735042388350302194459092,"2019-12-02":10574.169472275179491339796374,"2019-12-03":10532.085344582809394394191377,"2019-12-04":10560.986492516123798320691194,"2019-12-05":10573.053989372490163468949013,"2019-12-06":10663.610919563541962438648441,"2019-12-09":10607.735366892467448180748794,"2019-12-10":10584.208818399383442177422627,"2019-12-11":10586.845414351194580781243663,"2019-12-12":10606.822699062994361740964589,"2019-12-13":10632.783028434673264917048636,"2019-12-16":10662.089806514420151705674767,"2019-12-17":10664.016549709974445300774754,"2019-12-18":10649.109641828580700117632743,"2019-12-19":10698.495112156735488581511379,"2019-12-20":10749.300287997403967062832111,"2019-12-23":10707.824605524682594410416584,"2019-12-24":10713.706242647953595911248125,"2019-12-27":10724.354033991806271042063847,"2019-12-30":10652.050460390216200868048515,"2019-12-31":10665.132032612663773171622116,"2020-01-02":10762.686082829675901513000447,"2020-01-03":10738.145458970510688354358497,"2020-01-06":10773.435281710136697359347748,"2020-01-07":10821.299638989169675090252709,"2020-01-08":10847.767006043889181843994647,"2020-01-09":10946.639354236806879487283497,"2020-01-10":10923.822658499979718492678378,"2020-01-13":11013.264105788342189591530444,"2020-01-14":11034.762503549263781284225045,"2020-01-15":11067.821360483511134547519573,"2020-01-16":11160.000811260292864965724254,"2020-01-17":11202.591976635703565488987143,"2020-01-20":11219.831257859084087129355456,"2020-01-21":11199.651158074068064738571373,"2020-01-22":11234.940980813694073743560623,"2020-01-23":11213.341175516164361335334443,"2020-01-24":11142.761530036912343325355941,"2020-01-27":11010.728917373139171703240985,"2020-01-28":11112.237861517868007950350870,"2020-01-29":11098.345029002555469922524642,"2020-01-30":11077.353668924674481807487933,"2020-01-31":10911.146716423964629051231088,"2020-02-03":11031.213239767979556240619804,"2020-02-04":11204.518719831257859084087131,"2020-02-05":11227.842453251125623656350141,"2020-02-06":11299.841804242891331683770739,"2020-02-07":11219.527035249259724982760720,"2020-02-10":11289.498235508863018699549752,"2020-02-11":11298.929136413418245243986535,"2020-02-12":11380.359388309739179815843915,"2020-02-13":11393.440960532186752119417516,"2020-02-14":11398.511337362592787895996431,"2020-02-18":11374.883381332900661177138685,"2020-02-19":11423.761813978014846063359429,"2020-02-20":11385.429765140145215592422829,"2020-02-21":11184.541435119458078124366203,"2020-02-24":10905.366486837301748265931124,"2020-02-25":10637.853405265079300693627551,"2020-02-26":10581.470814910964182858070012,"2020-02-27":10344.582809394394191376303087,"2020-02-28":10292.662150651036385024134993,"2020-03-02":10536.445868656958585162049243,"2020-03-03":10335.151908489838964831866304,"2020-03-04":10601.650914695980205248854095,"2020-03-05":10400.255546992252464203139578,"2020-03-06":10201.800997850160223907840831,"2020-03-09":9549.243499776903419462134426,"2020-03-10":9936.011844400275828499574088,"2020-03-11":9509.086115280087616111629416,"2020-03-12":8687.380846144485458159250396,"2020-03-13":9349.673467732121851295988319,"2020-03-16":8216.241431063156613799537582,"2020-03-17":8483.146067415730337078651686,"2020-03-18":7997.505374599440230397923175,"2020-03-19":8195.148663448667504968969295,"2020-03-20":7976.615422058167362998418044,"2020-03-23":7706.4657445341337768222934343,"2020-03-24":8373.625927878959964304547116,"2020-03-25":8564.576319312051271650509068,"2020-03-26":8857.137062426479535959112483,"2020-03-27":8494.503711515839857218188458,"2020-03-30":8752.383077110290836814992092,"2020-03-31":8740.112765180708230235671117,"2020-04-01":8403.642558714963696101894295,"2020-04-02":8491.258670344379994321177952,"2020-04-03":8328.702389161562487324057926,"2020-04-06":8840.100596276315255749807328,"2020-04-07":8906.319717681418082991927962,"2020-04-08":9217.640855068348679673873364,"2020-04-09":9381.819656836896118119498643,"2020-04-13":9246.744818074879325031436338,"2020-04-14":9506.550926864884598223339960,"2020-04-15":9398.551900377236036182209063,"2020-04-16":9469.739991076136778485377034,"2020-04-17":9743.236117308238348274043728,"2020-04-20":9730.864397842047620979191174,"2020-04-21":9432.726240214172717316350952,"2020-04-22":9692.430941467569869792722996,"2020-04-23":9656.634081044903257210075853,"2020-04-24":9760.779621141443232061006774,"2020-04-27":9879.325031436336348517421815,"2020-04-28":9865.939236604064414067253479,"2020-04-29":10137.102989494179207398693871,"2020-04-30":10029.813815762787490366284022,"2020-05-01":9867.257534579969983369163996,"2020-05-04":9934.287916277937776335537257,"2020-05-05":10023.729363566300247434389324,"2020-05-06":10085.587960897253883908652092,"2020-05-07":10192.978542165253721656593519,"2020-05-08":10312.436620289619924552792765,"2020-05-11":10429.460917535391230276234131,"2020-05-12":10221.474059952135642720967024,"2020-05-13":10076.359875065914898795278467,"2020-05-14":10084.269662921348314606741575,"2020-05-15":10158.195757108668316229262161,"2020-05-19":10328.966048756743601184440030,"2020-05-20":10443.353750050703768304060360,"2020-05-21":10430.170770291648075284955180,"2020-05-22":10523.972741654159737151665114,"2020-05-25":10688.354358495923417028353549,"2020-05-26":10540.806392731107775929907112,"2020-05-27":10517.077029164807528495517788,"2020-05-28":10563.724496004543057640043809,"2020-05-29":10691.092361984342676347706163,"2020-06-01":10712.083722062223664462742873,"2020-06-02":10792.297083519247150448221313,"2020-06-03":10910.639678740924025473573197,"2020-06-04":10803.147689936316067010100192,"2020-06-05":10950.391433091307345961951894,"2020-06-08":10937.208453332251652942846714,"2020-06-09":10879.913195148663448667504970,"2020-06-10":10913.073459619518922646331077,"2020-06-11":10497.809597209264592544517910,"2020-06-12":10644.343487607999026487648564,"2020-06-15":10739.463756946416257656269015,"2020-06-16":10862.065468705634202733947188,"2020-06-17":10883.868089076380156573236524,"2020-06-18":10951.101285847564190970672941,"2020-06-19":10952.216768750253518841520302,"2020-06-22":11022.492191619681174704904069,"2020-06-23":11049.263781284225043605240742,"2020-06-24":10836.206546870563420273394719,"2020-06-25":10950.594248164523587393015049,"2020-06-26":10775.260617369082870238916156,"2020-06-29":10867.034437999432117794994524,"2020-06-30":10997.038899931042875106477913,"2020-07-02":11177.544315093497748752687299,"2020-07-03":11195.493449073135115401776659,"2020-07-06":11297.610838437512675942076014,"2020-07-07":11257.352046404088751876039426,"2020-07-08":11364.336997525656106761854540,"2020-07-09":11402.567638826917616517259561,"2020-07-10":11396.686001703646615016428019,"2020-07-13":11216.687624224232344947876524,"2020-07-14":11307.143146878676023202044374,"2020-07-15":11408.347868413580497302559524,"2020-07-16":11335.537257128949823550886300,"2020-07-17":11459.051636717640855068348678,"2020-07-20":11607.410862775321461891047741,"2020-07-21":11480.550034478562446761043279,"2020-07-22":11504.887843264511418488622073,"2020-07-23":11404.190159412647547965764815,"2020-07-24":11314.241674441244473289254856,"2020-07-27":11420.212550196730621019754186,"2020-07-28":11379.852350626698576238186020,"2020-07-29":11515.535634608364093619437794,"2020-07-30":11584.289944428669938749847887,"2020-07-31":11563.805622033829554212469069,"2020-08-04":11651.016103516813369569626413,"2020-08-05":11743.094146756986979272299515,"2020-08-06":11850.281912951770575589177786,"2020-08-07":11775.443150934977487526872996,"2020-08-10":11643.511945807812436620289619,"2020-08-11":11571.715409889262970023932177,"2020-08-12":11691.579118160061655782257735,"2020-08-13":11704.457875309292986654768180,"2020-08-14":11681.032734352817101366973591,"2020-08-17":11723.522492191619681174704901,"2020-08-18":11730.113982071147527684257491,"2020-08-19":11717.133817385308076096215468,"2020-08-20":11787.814870401168214821725548,"2020-08-21":11762.665801322354277369894128,"2020-08-24":11789.335983450290025554699223,"2020-08-25":11810.530158601387255100799089,"2020-08-26":11967.509025270758122743682308,"2020-08-27":11941.244473289254857421003527,"2020-08-28":11934.348760799902648764856202,"2020-08-31":11852.411471220541110615340930,"2020-09-01":12060.296921267188577455076459,"2020-09-02":12176.712773293311158885328355,"2020-09-03":11809.617490771914168661014884,"2020-09-04":11596.053218675211941751510970,"2020-09-08":11417.677361781527603131464729,"2020-09-09":11643.207723197988074473694884,"2020-09-10":11503.569545288605849186711556,"2020-09-11":11514.724374315499127895185169,"2020-09-14":11621.912140510282724212063439,"2020-09-15":11718.452115361213645398125988,"2020-09-16":11607.005232628888979028921429,"2020-09-17":11543.321299638989169675090253,"2020-09-18":11554.881758812314931245690180,"2020-09-21":11521.721494341459457266864074,"2020-09-22":11667.241309374112684054678944,"2020-09-23":11510.465257777958057842858881,"2020-09-24":11528.718614367419786638542977,"2020-09-25":11723.421084655011560459173326,"2020-09-28":11856.467772684865939236604064,"2020-09-29":11911.734880136291729201314241,"2020-09-30":11916.703849430089644262361578,"2020-10-01":12040.421044091996917210887113,"2020-10-02":11949.052853608080152516935059,"2020-10-05":12091.733257615705999269865737,"2020-10-06":11997.120025960329371678903177,"2020-10-07":12149.636961018942927838396950,"2020-10-08":12182.898633026406522532754635,"2020-10-09":12273.759785827282683649048797,"2020-10-13":12387.437634364986005759948079,"2020-10-14":12301.139820711475276842574939,"2020-10-15":12317.365026568774591327627468,"2020-10-16":12322.536810935788747819737962,"2020-10-19":12209.974445300774753579686041,"2020-10-20":12199.529469030138319879933475,"2020-10-21":12136.859611406319717681418082,"2020-10-22":12107.958463473005313754918265,"2020-10-23":12120.938628158844765342960288,"2020-10-26":11931.610757311483389445503589,"2020-10-27":11960.309090171581551940940249,"2020-10-28":11658.925891372246785381089521,"2020-10-29":11700.705796454792520180099783,"2020-10-30":11547.884638786354601874011274,"2020-11-02":11621.100880217417758487810812,"2020-11-03":11809.414675698697927229951728,"2020-11-04":12168.802985437877743073865247,"2020-11-05":12384.801038413174867156127040,"2020-11-06":12437.938587595830122094674073,"2020-11-09":12141.321543017077029164807525,"2020-11-10":11971.970956881515434227071753,"2020-11-11":12181.783150123717194661907270,"2020-11-12":12106.234535350667261590881431,"2020-11-13":12199.833691639962682026528208,"2020-11-16":12245.568490650225124731270024,"2020-11-17":12230.357360159007017401533278,"2020-11-18":12156.329858435078895063481114,"2020-11-19":12243.945970064495193282764771,"2020-11-20":12298.908854906096621100880214,"2020-11-23":12264.734515069159939966738325,"2020-11-24":12247.191011235955056179775278,"2020-11-25":12285.320245000608445219648722,"2020-11-26":12305.601752322232588325964383,"2020-11-27":12457.510242161197420192268687,"2020-11-30":12453.859570843305074433131868,"2020-12-01":12469.273516407739423193931771,"2020-12-02":12469.881961627388147487121241,"2020-12-03":12513.791424978704417312294648,"2020-12-04":12567.436011844400275828499572,"2020-12-07":12618.444002758284995740883461,"2020-12-08":12669.249178598953474222204192,"2020-12-09":12563.075487770251085060641705,"2020-12-10":12626.962235833367135845536039,"2020-12-11":12621.689043929744858637893968,"2020-12-14":12728.166957368271609946051191,"2020-12-15":12818.521072486107167484687463,"2020-12-16":12880.988115036709528252139700,"2020-12-17":12997.302559526223988966860018,"2020-12-18":12976.412606984951121567354887,"2020-12-21":13004.096864478968076907475765,"2020-12-22":13173.650265687745913276274694,"2020-12-23":13063.116050784894333346854340,"2020-12-24":13082.383482740437269297854219,"2020-12-29":13063.318865858110574777917497,"2020-12-30":13058.552711637528901147933317,"2020-12-31":13067.375167322435403399180630,"2021-01-04":12918.001865898673589421165784,"2021-01-05":12981.888613961789640206060117,"2021-01-06":12910.396300653064535756297411,"2021-01-07":13086.236969131545856488054195,"2021-01-08":13212.996389891696750902527079,"2021-01-11":13079.442664178801768547438449,"2021-01-12":13036.750091266782947308643981,"2021-01-13":12967.691558836652740031639154,"2021-01-14":12898.531618869914412039102749,"2021-01-15":12908.165334847685880014602688,"2021-01-18":12961.100068957124893522086564,"2021-01-19":13030.564231533687583661217704,"2021-01-20":13160.365878392082099541637937,"2021-01-21":13121.222569261347503346448710,"2021-01-22":13112.602928649657242526264554,"2021-01-25":13153.774388512554253032085347,"2021-01-26":13014.136210603172027745102019,"2021-01-27":12684.358901553563460836409365,"2021-01-28":12926.925729120188212387944675,"2021-01-29":12747.535796860422666612582650,"2021-02-01":13114.326856771995294690301386,"2021-02-02":13349.795156776051596154626214,"2021-02-03":13313.795481280168742140915915,"2021-02-04":13421.997322841033545613109968,"2021-02-05":13486.188293513973958544599036,"2021-02-08":13555.956678700361010830324911,"2021-02-09":13614.468827323246663692045594,"2021-02-10":13657.567030381697967792966374,"2021-02-11":13718.918590029611000689571250,"2021-02-12":13834.117551616436133533444207,"2021-02-16":13864.438405062264227477386120,"2021-02-17":13795.886910315174623778039185,"2021-02-18":13742.445138522695006692897418,"2021-02-19":13787.064454630268121526791874,"2021-02-22":13518.233075082140104652577783,"2021-02-23":13457.895590800308278911288690,"2021-02-24":13472.701091145093903378899123,"2021-02-25":13232.162414310631566137995379,"2021-02-26":13242.810205654484241268811101,"2021-03-01":13468.746197217377195473167568,"2021-03-02":13408.307305398937249016346898,"2021-03-03":13206.911937695209507970632380,"2021-03-04":12936.356630024743438932381457,"2021-03-05":13017.279844238023769926580946,"2021-03-08":12888.999310428751064779134388,"2021-03-09":13193.830365472761935667058779,"2021-03-10":13150.123717194661907272948529,"2021-03-11":13384.780756905853243013020731,"2021-03-12":13304.465987912221636312010712,"2021-03-15":13347.564190970672940412931492,"2021-03-16":13358.110574777917494828215636,"2021-03-17":13345.738855311726767533363083,"2021-03-18":13168.377073784123636068632625,"2021-03-19":13234.393380116010221879690103,"2021-03-22":13343.000851823307508214010470,"2021-03-23":13307.609621547073378493489641,"2021-03-24":13143.633634851742181478927518,"2021-03-25":13120.005678822050054760069772,"2021-03-26":13284.184480590597493205695051,"2021-03-29":13193.728957936153814951527201,"2021-03-30":13202.855636230884679349369249,"2021-03-31":13321.705269135602157952379025,"2021-04-01":13589.623980854257088386808912,"2021-04-05":13660.812071553157830689976883,"2021-04-06":13700.563825903541151178355579,"2021-04-07":13690.727294852553441771792483,"2021-04-08":13865.452480428345434632701906,"2021-04-09":13912.606984951121567354885818,"2021-04-12":13928.223745588772157546748877,"2021-04-13":13965.744534133776822293432850,"2021-04-14":13882.083316432077231979880747,"2021-04-15":14032.166470612095890966616641,"2021-04-16":14042.307224272907962519774472,"2021-04-19":13914.128098000243378087859492,"2021-04-20":13862.613069403318054597817712,"2021-04-21":13941.812355494260333427980370,"2021-04-22":13922.646331075325518192512070,"2021-04-23":14021.011641585202612258143028,"2021-04-26":14041.800186589867358942116581,"2021-04-27":14111.365756703038169796779299,"2021-04-28":14106.701010019064616882326697,"2021-04-29":14121.607917900458362065468708,"2021-04-30":14024.256682756662475155153533,"2021-05-03":13999.107613677848537703322114,"2021-05-04":13872.855230600738246866507122,"2021-05-05":13885.328357603537094876891254,"2021-05-06":13804.303735853648643167160187,"2021-05-07":13920.009735123514379588691035,"2021-05-10":13700.056788220500547600697687,"2021-05-11":13574.919888046079584634730057,"2021-05-12":13332.657283089279195229789481,"2021-05-13":13399.991887397071350342757476,"2021-05-14":13558.187644505739666572019635,"2021-05-17":13467.529306778079746886788629,"2021-05-18":13496.734677321218512959883182,"2021-05-19":13499.168458199813410132641061,"2021-05-20":13708.676428832190808420881844,"2021-05-21":13655.234657039711191335740076,"2021-05-25":13768.912505577414513446639359,"2021-05-26":13832.089400884273719222812644,"2021-05-27":13854.601874011276518070823028,"2021-05-28":13877.012939601671196203301834,"2021-05-31":13872.652415527522005435443967,"2021-06-01":13910.376019145742911613191097,"2021-06-02":13873.159453210562609013101859,"2021-06-03":13834.016144079828012817912633,"2021-06-04":13906.623940291242445138522701,"2021-06-07":13876.810124528454954772238678,"2021-06-08":13941.508132884435971281385638,"2021-06-09":13927.615300369123433253559409,"2021-06-10":14021.518679268243215835800921,"2021-06-11":14081.247718330426317283900544,"2021-06-14":14162.982192836571614002352659,"2021-06-15":14158.621668762422423234494791,"2021-06-16":14138.948606660447004421368599,"2021-06-17":14246.846225611487445746967918,"2021-06-18":14183.872145377844481401857789,"2021-06-21":14282.744493570762179045146639,"2021-06-22":14369.752159980529752971240827,"2021-06-23":14344.907313511540177666004142,"2021-06-24":14421.470003650671317892345764,"2021-06-25":14459.497829878716586216687628,"2021-06-28":14508.274854987222650387376794,"2021-06-29":14569.119376952095079706323778,"2021-06-30":14484.038453737881799375329579,"2021-07-02":14595.282521396990224313470982,"2021-07-05":14564.353222731513406076339599,"2021-07-06":14646.189104774266823510323293,"2021-07-07":14700.644951932827647750780843,"2021-07-08":14557.964547925201800997850165,"2021-07-09":14695.473167565813491258670349,"2021-07-12":14686.346489271082626860828302,"2021-07-13":14668.600170364661501642802098,"2021-07-14":14657.749563947592585080923219,"2021-07-15":14629.051231087494422585486558,"2021-07-16":14614.549953352533160264470860,"2021-07-19":14495.193282764775078083803193,"2021-07-20":14689.997160588974972619965120,"2021-07-21":14775.483713949620735813085632,"2021-07-22":14852.350626698576238186021989,"2021-07-23":14994.625400559769602076826354,"2021-07-26":14925.262645519815032653226792,"2021-07-27":14936.924512229748914939358298,"2021-07-28":14950.817344745061452967184526,"2021-07-29":14988.642355899890479860463235,"2021-07-30":15016.630836003731797347178848,"2021-08-03":15064.596600819372895793615388,"2021-08-04":15114.286293757352046404088758,"2021-08-05":15221.575467488743763436498606,"2021-08-06":15269.439824767776741167403567,"2021-08-09":15266.803228815965602563582531,"2021-08-10":15243.885125542530320853445833,"2021-08-11":15295.197339066239402912424456,"2021-08-12":15319.839370462012736786597985,"2021-08-13":15369.529063399991887397071356,"2021-08-16":15411.816006165578225773739509,"2021-08-17":15329.878716586216687624224237,"2021-08-18":15279.783393501805054151624553,"2021-08-19":15350.363038981057072161603054,"2021-08-20":15509.167241309374112684054682,"2021-08-23":15552.569666977649778931570198,"2021-08-24":15581.572222447572303573601593,"2021-08-25":15637.954812801687421409159131,"2021-08-26":15604.693140794223826714801446,"2021-08-27":15712.489352208656147324869186,"2021-08-30":15758.629781365351072891737315,"2021-08-31":15762.077637610027177219810978,"2021-09-01":15897.760921591692694601062753,"2021-09-02":15912.363606863262077637610029,"2021-09-03":15910.842493814140266904636355,"2021-09-07":15896.036993469354642437025921,"2021-09-08":15881.028678051352776538352332,"2021-09-09":15841.682553847401938912099949,"2021-09-10":15829.006611771386849470652660,"2021-09-13":15719.385064698008355981016510,"2021-09-14":15700.827485498722265038737680,"2021-09-15":15764.207195878797712245974123,"2021-09-16":15830.629132357116780919157913,"2021-09-17":15738.652496653551291932016388,"2021-09-20":15515.353101042469476331480957,"2021-09-21":15586.744006814586460065712086,"2021-09-22":15673.650265687745913276274694,"2021-09-23":15721.717438039995132438242811,"2021-09-24":15676.793899322597655457753621,"2021-09-27":15480.874538595708433050744332,"2021-09-28":15120.877783636879892913641342,"2021-09-29":15110.229992293027217782825620,"2021-09-30":15006.388674806311605078489434,"2021-10-01":15139.333955299557863140388595,"2021-10-04":14867.865979799618707662353467,"2021-10-05":15027.278627347584472477994566,"2021-10-06":15095.525899484849714030746766,"2021-10-07":15268.425749401695534012087779,"2021-10-08":15171.581551940940250679430496,"2021-10-12":15104.145540096539974850930923,"2021-10-13":15238.510526102299922930272180,"2021-10-14":15428.244027096093781689855192,"2021-10-15":15502.372936356630024743438935,"2021-10-18":15604.388918184399464568206712,"2021-10-19":15707.013345231817628686163958,"2021-10-20":15736.827160994605119052447980,"2021-10-21":15856.893684338620046241836695,"2021-10-22":15855.372571289498235508863021,"2021-10-25":15850.910639678740924025473575,"2021-10-26":15804.263172839005394880947553,"2021-10-27":15668.985519003772360361822091,"2021-10-28":15816.026447085547397882610636,"2021-10-29":15795.136494544274530483105504,"2021-11-01":15808.015251693505861355615950,"2021-11-02":15822.313714355250882245568491,"2021-11-03":15883.056828783515190848983897,"2021-11-04":15963.067375167322435403399181,"2021-11-05":15955.461809921713381738530808,"2021-11-08":16058.086236969131545856488054,"2021-11-09":16038.311767330548006327830284,"2021-11-10":15836.307954407171540988926297,"2021-11-11":15853.445828093943941913763030,"2021-11-12":16068.024175556727375978582728,"2021-11-15":16035.168133695696264146351357,"2021-11-16":16120.249056909909544477345557,"2021-11-17":16055.753863627144769399261754,"2021-11-18":16055.551048553928527968198598,"2021-11-19":16071.573439338011601022187971,"2021-11-22":15884.780756905853243013020729,"2021-11-23":15814.302518963209345718573806,"2021-11-24":15886.606092564799415892589139,"2021-11-25":15883.361051393339552995578634,"2021-11-26":15583.296150569910355737638423,"2021-11-29":15697.379629254046160710664019,"2021-11-30":15348.436295785502778566503065,"2021-12-01":15087.210481482983815357157347,"2021-12-02":15356.751713787368677240092486,"2021-12-03":15150.793006936275503995456945,"2021-12-06":15384.740193891209994726808099,"2021-12-07":15708.838680890763801565732368,"2021-12-08":15617.774713016671399018375048,"2021-12-09":15460.998661420516772806554986,"2021-12-10":15507.037683040603577657891538,"2021-12-13":15369.427655863383766681539775,"2021-12-14":15190.443353750050703768304063,"2021-12-15":15393.055611893075893400397520,"2021-12-16":15213.665679633310347625035495,"2021-12-17":15194.803877824199894536161931,"2021-12-20":15048.979840181722305601752326,"2021-12-21":15462.012736786597979961870769,"2021-12-22":15628.219689287307832718127614,"2021-12-23":15765.221271244878919401289907,"2021-12-24":15766.945199367216971565326739,"2021-12-29":15916.014278181154423396746851,"2021-12-30":15932.340891575061858597330959,"2021-12-31":15839.857218188455766032531544,"2022-01-04":15664.624994929623169593964229,"2022-01-05":15239.423193931773009370056387,"2022-01-06":15264.470855473978826106356229,"2022-01-07":15105.970875755486147730499336,"2022-01-10":14950.918752281669573682716105,"2022-01-11":15156.066198839897781203099020,"2022-01-12":15172.291404697197095688151550,"2022-01-13":14985.802944874863099825579044,"2022-01-14":14907.516326613393907435200591,"2022-01-17":14931.347097716302275585121493,"2022-01-18":14565.468705634202733947186961,"2022-01-19":14495.091875228166957368271616,"2022-01-20":14410.315174623778039183872151,"2022-01-21":14083.681499209021214456658425,"2022-01-24":14160.649819494584837545126360,"2022-01-25":13926.905447612866588244838363,"2022-01-26":13942.522208250517178436701423,"2022-01-27":13757.149231330872510444976277,"2022-01-28":14033.788991197825822415121899,"2022-01-31":14416.805256966697764977893164,"2022-02-01":14584.229099906705066320528949,"2022-02-02":14461.931610757311483389445511,"2022-02-03":13968.482537622196081612785469,"2022-02-04":14088.346245892994767371111028,"2022-02-07":14023.039792317365026568774598,"2022-02-08":14170.486350545572546951689457,"2022-02-09":14496.308765667464405954650558,"2022-02-10":14342.980570315985884070904157,"2022-02-11":13957.023485985478440757717121,"2022-02-14":13839.694966129882772887681020,"2022-02-15":14111.162941629821928365716147,"2022-02-16":13948.403845373788179937532965,"2022-02-17":13586.683162292621587636393144,"2022-02-18":13452.115361213645398125988730,"2022-02-22":13304.770210522045998458605450,"2022-02-23":13059.566787003610108303249104,"2022-02-24":13311.361700401573844968158040,"2022-02-25":13486.796738733622682837788511,"2022-02-28":13443.292905528738895874741417,"2022-03-01":13171.216484809151016103516820,"2022-03-02":13317.750375207885450046647474,"2022-03-03":13115.239524601468381130085595,"2022-03-04":12894.373909868981462702308042,"2022-03-07":12447.268080963777227923579286,"2022-03-08":12363.911085871901999756621918,"2022-03-09":12865.878392082099541637934538,"2022-03-10":12741.045714517502940818561642,"2022-03-11":12596.438567314322800470530976,"2022-03-14":12457.814464771021782338863430,"2022-03-15":12706.668559607350018253356595,"2022-03-16":13271.914168661014886626374078,"2022-03-17":13460.227964142295055368514995,"2022-03-18":13697.521599805297529712408233,"2022-03-21":13522.695006692897416135967231,"2022-03-22":13728.755121080598710096134350,"2022-03-23":13529.387904109033383361051398,"2022-03-24":13565.590394678132478805824853,"2022-03-25":13470.672940412931489068267558,"2022-03-28":13587.798645195310915507240502,"2022-03-29":13897.193039386687218594085916,"2022-03-30":13729.769196446679917251450132,"2022-03-31":13632.012331156451547479008644,"2022-04-01":13611.020971078570559363971934,"2022-04-04":13780.980002433780878594897176,"2022-04-05":13616.192755445584715856082427,"2022-04-06":13378.189267026325396503468141,"2022-04-07":13455.766032531537743885125545,"2022-04-08":13287.429521762057356102705556,"2022-04-11":13121.628199407779986208575024,"2022-04-12":12998.215227355697075406644225,"2022-04-13":13187.543098203058451304100924,"2022-04-14":13018.091104530888735650833573,"2022-04-18":12915.162454873646209386281591,"2022-04-19":13115.847969821117105423275061,"2022-04-20":12867.602320204437593801971366,"2022-04-21":12608.100434024256682756662479,"2022-04-22":12329.432523425140956475885292,"2022-04-25":12470.693221920253113211373874,"2022-04-26":12091.327627469273516407739427,"2022-04-27":12086.460065712083722062223668,"2022-04-28":12363.505455725469516894495603,"2022-04-29":12023.790208088265119863708275,"2022-05-02":12056.240619802863748833813334,"2022-05-03":12012.432563988155599724171506,"2022-05-04":12245.669898186833245446801612,"2022-05-05":11814.890682675536445868656964,"2022-05-06":11738.125177463189064211252186,"2022-05-09":11373.159453210562609013101859,"2022-05-10":11355.818764450573966657201969,"2022-05-11":11212.022877540258792033423929,"2022-05-12":11161.724739382630917129761089,"2022-05-13":11505.192065874335780635216815,"2022-05-16":11483.795075650022309658053792,"2022-05-17":11678.700361010830324909747298,"2022-05-18":11255.729525818358820427534180,"2022-05-19":11354.804689084492759501886186,"2022-05-20":11417.778769318135723846996314,"2022-05-24":11351.255425303208534458280944,"2022-05-25":11384.821319920496491299233364,"2022-05-26":11598.689814627023080355332014,"2022-05-27":11863.059262564393785746156661,"2022-05-30":11929.278383969496612988277296,"2022-05-31":11843.487607999026487648562048,"2022-06-01":11717.843670141564921104936526,"2022-06-02":12008.072039914006408956313641,"2022-06-03":11787.003610108303249097472931,"2022-06-06":11841.662272340080314768993638,"2022-06-07":11882.630917129761083843751274,"2022-06-08":11791.566949255668681296393954,"2022-06-09":11617.450208899525412728674001,"2022-06-10":11271.244878919401289903865661,"2022-06-13":10904.352411471220541110615346,"2022-06-14":10822.313714355250882245568496,"2022-06-15":11013.973958544599034600251496,"2022-06-16":10630.146432482862126313227604,"2022-06-17":10794.730864397842047620979196,"2022-06-20":10895.225733176489676712773298,"2022-06-21":10917.535391230276234129720526,"2022-06-22":10942.583052772482050866020368,"2022-06-23":11068.835435849592341702835360,"2022-06-24":11408.753498560012980164685845,"2022-06-27":11392.933922849146148541759629,"2022-06-28":11218.005922200137914249787050,"2022-06-29":11170.445787530929298665476824,"2022-06-30":11126.434916643004908124771839,"2022-07-04":11203.808867075001014075366087,"2022-07-05":11321.238794467204802660933766,"2022-07-06":11394.556443434876079990264882,"2022-07-07":11587.940615746562284508984714,"2022-07-08":11509.856812558309333549669418,"2022-07-11":11352.168093132681620898065151,"2022-07-12":11287.267269703484362957855035,"2022-07-13":11172.271123189875471545045235,"2022-07-14":11144.079828012817912627266466,"2022-07-15":11247.312700279884801038413182,"2022-07-18":11276.416663286415446395976156,"2022-07-19":11594.734920699306372449600462,"2022-07-20":11735.387173974769804891899574,"2022-07-21":11855.656512392000973512351446,"2022-07-22":11713.381738530807609621547081,"2022-07-25":11744.818074879325031436336356,"2022-07-26":11532.673508295136494544274538,"2022-07-27":11842.980570315985884070904157,"2022-07-28":12007.362187157749563947592592,"2022-07-29":12114.752768425749401695534019,"2022-08-02":12044.477345556321745832150253,"2022-08-03":12273.556970754066442217985648,"2022-08-04":12396.868535269541232304384870,"2022-08-05":12406.198028637488338133290075,"2022-08-08":12415.831744615259806108790014,"2022-08-09":12239.484038453737881799375338,"2022-08-10":12556.991035573763842128747017,"2022-08-11":12583.458402628483348882488955,"2022-08-12":12768.831379548128016874214100,"2022-08-15":12777.856650306250760556524570,"2022-08-16":12790.431184845657729282440280,"2022-08-17":12680.708230235671115077272552,"2022-08-18":12671.987182087372733541556818,"2022-08-19":12437.837180059222001379142507,"2022-08-22":12171.642396462905123108749451,"2022-08-23":12110.088021741775848781081419,"2022-08-24":12207.540664422179856406928172,"2022-08-25":12312.396057274976676266580141,"2022-08-26":11920.760150894414472883624719,"2022-08-29":11829.290552873889587474141086,"2022-08-30":11719.263375654078611122378623,"2022-08-31":11651.117511053421490285158000,"2022-09-01":11602.441893481523546830000413,"2022-09-02":11487.344339431306534701659035,"2022-09-06":11406.116902608201841560864811,"2022-09-07":11605.991157262807771873605654,"2022-09-08":11683.060885084979515677605167,"2022-09-09":11872.490163468949012290593444,"2022-09-12":11978.866669370867642883219088,"2022-09-13":11644.728836247109885206668566,"2022-09-14":11649.596398004299679552184325,"2022-09-15":11518.882083316432077231979887,"2022-09-16":11366.060925647994158925891379,"2022-09-19":11408.246460876972376587027955,"2022-09-20":11269.013913114022634162170939,"2022-09-21":11161.623331846022796414229512,"2022-09-22":11011.134547519571654565367304,"2022-09-23":10840.972701091145093903378905,"2022-09-26":10802.032207033626739139252835,"2022-09-27":10830.831947430333022350221074,"2022-09-28":11076.542408631809516083235312,"2022-09-29":10895.022918103273435281710143,"2022-09-30":10839.248772968807041739342075,"2022-10-03":11098.649251612379832069119384,"2022-10-04":11518.983490853040197947511467,"2022-10-05":11479.333144039264998174664349,"2022-10-06":11398.916967509025270758122752,"2022-10-07":10997.038899931042875106477921,"2022-10-11":10785.604186103111183223137151,"2022-10-12":10780.736624345921388877621393,"2022-10-13":11004.340242566827566624751560,"2022-10-14":10827.688313795481280168742149,"2022-10-17":11068.429805703159858840709049,"2022-10-18":11181.600616557822577373950440,"2022-10-19":11060.317202774510201598182784,"2022-10-20":10968.543382144160954042104416,"2022-10-21":11120.756094592950148055003455,"2022-10-24":11181.702024094430698089482017,"2022-10-25":11394.556443434876079990264883,"2022-10-26":11352.979353425546586622317777,"2022-10-27":11236.462093862815884476534302,"2022-10-28":11395.063481117916683567922775,"2022-10-31":11321.543017077029164807528503,"2022-11-01":11324.889465785097148420070587,"2022-11-02":11059.607350018253356589461736,"2022-11-03":10996.430454711394150813288451,"2022-11-04":11068.429805703159858840709048,"2022-11-07":11189.206181803431631038818811,"2022-11-08":11263.537906137184115523465710,"2022-11-09":11049.466596357441285036303905,"2022-11-10":11625.968441974607552833326580,"2022-11-11":11812.051271650509065833772773,"2022-11-14":11614.813612947714274124852966,"2022-11-15":11739.037845292662150651036392,"2022-11-16":11683.466515231411998539731479,"2022-11-17":11635.500750415770900093294939,"2022-11-18":11666.430049081247718330426323,"2022-11-21":11650.306250760556524560905373,"2022-11-22":11727.578793655944509795968043,"2022-11-23":11869.954975053745994402303986,"2022-11-24":11891.656187887883827526061743,"2022-11-25":11891.859002961100068957124899,"2022-11-28":11820.670912262199326653956928,"2022-11-29":11816.006165578225773739504326,"2022-11-30":12163.529793534255465866223183,"2022-12-01":12195.675982639029732689733506,"2022-12-02":12173.873362268283778850444170,"2022-12-05":11935.261428629375735204640414,"2022-12-06":11772.198109763517624629862497,"2022-12-07":11782.541678497545937614083485,"2022-12-08":11835.273597533768709690504204,"2022-12-09":11831.927148825700726077962120,"2022-12-12":11911.836287672899849916845825,"2022-12-13":11967.610432807366243459213894,"2022-12-14":11916.501034356873402831298427,"2022-12-15":11686.001703646615016428020936,"2022-12-16":11599.399667383279925364053062,"2022-12-19":11416.156248732405792398491062,"2022-12-20":11396.584594167038494300896449,"2022-12-21":11570.599926986573642153084823,"2022-12-22":11442.927838396949661298827734,"2022-12-23":11471.220541110615340932138081,"2022-12-28":11342.534377154910152922565209,"2022-12-29":11578.813937451831420111142664,"2022-12-30":11523.791222163631201070863591,"2023-01-03":11656.086480347219405346205334,"2023-01-04":11825.437066482781000283941106,"2023-01-05":11685.494665963574412850363043,"2023-01-06":11868.636677077840425100393465,"2023-01-09":11918.630592625643937857461570,"2023-01-10":12031.395773333874173528576648,"2023-01-11":12109.276761448910883056828788,"2023-01-12":12217.275787936559445097959685,"2023-01-13":12282.176611365756703038169802,"2023-01-16":12274.368231046931407942238273,"2023-01-17":12323.753701375086196406116908,"2023-01-18":12271.833042631728390053948815,"2023-01-19":12224.982760718776619478359637,"2023-01-20":12433.780878594897172757879371,"2023-01-23":12528.394110250273800348841931,"2023-01-24":12519.267431955542935950999883,"2023-01-25":12509.937938587595830122094679,"2023-01-26":12571.086683162292621587636398,"2023-01-27":12631.424167444124447328925490,"2023-01-30":12470.084776700604388918184404,"2023-01-31":12614.691923903784529266215070,"2023-02-01":12719.750131829797590556930196,"2023-02-02":13042.530320853445828093943947,"2023-02-03":12964.446517665192877134628651,"2023-02-06":12858.475641909706729404129320,"2023-02-07":13011.195392041536526994686250,"2023-02-08":12891.027461160913479089765956,"2023-02-09":12827.749158317446152598061093,"2023-02-10":12673.812517746318906421125223,"2023-02-13":12829.675901513000446193161081,"2023-02-14":12886.666937086764288321908089,"2023-02-15":12910.801930799497018618423727,"2023-02-16":12795.197339066239402912424457,"2023-02-17":12826.937898024581186873808467,"2023-02-21":12576.258467529306778079746893,"2023-02-22":12581.227436823104693140794230,"2023-02-23":12581.126029286496572425262652,"2023-02-24":12476.169228897091631850079104,"2023-02-27":12483.064941386443840506226429,"2023-02-28":12496.045106072283292094268452,"2023-03-01":12479.921307751592098324747502,"2023-03-02":12529.509593152963128219689293,"2023-03-03":12705.553076704660690382509234,"2023-03-06":12657.891534498843954082667429,"2023-03-07":12544.010870887924390540704990,"2023-03-08":12646.229667788910071796535923,"2023-03-09":12404.676915588366527400316396,"2023-03-10":12170.324098486999553806838929,"2023-03-13":12017.604348355169756216281998,"2023-03-14":12220.318014034803066563907033,"2023-03-15":12159.270676996714395813896892,"2023-03-16":12400.924836733866060925647997,"2023-03-17":12223.258832596438567314322804,"2023-03-20":12269.297854216525372165659355,"2023-03-21":12436.924512229748914939358297,"2023-03-22":12321.725550642923782095485341,"2023-03-23":12374.254654605930312740842904,"2023-03-24":12446.254005597696020768263502,"2023-03-27":12448.180748793250314363363490,"2023-03-28":12396.868535269541232304384866,"2023-03-29":12551.920658743357806352168097,"2023-03-30":12662.049243499776903419462138,"2023-03-31":12840.627915466677483470571536,"2023-04-03":12741.856974810367906542814265,"2023-04-04":12685.677199529469030138319884,"2023-04-05":12575.852837382874295217620578,"2023-04-06":12615.908814343081977852594010,"2023-04-10":12667.221027866791059911572633,"2023-04-11":12649.069078813937451831420116,"2023-04-12":12605.869468218878027014967757,"2023-04-13":12763.456780107897618951040446,"2023-04-14":12748.651279763111994483430013,"2023-04-17":12756.662475155153531010424699,"2023-04-18":12783.636879892913641341824529,"2023-04-19":12829.473086439784204762097924,"2023-04-20":12802.904311848456577292824408,"2023-04-21":12927.534174339836936681134147,"2023-04-24":12879.365594450979596803634451,"2023-04-25":12681.418082991927960085993596,"2023-04-26":12690.443353750050703768304065,"2023-04-27":12907.354074554820914290350063,"2023-04-28":13048.918995659757433172433379,"2023-05-01":13012.716505090658337727659924,"2023-05-02":12896.300653064535756297408027,"2023-05-03":12869.022025716951283819413462,"2023-05-04":12653.429602888086642599277982,"2023-05-05":12789.011479333144039264998179,"2023-05-08":12807.264835922605768060682274,"2023-05-09":12820.853445828093943941913767,"2023-05-10":12846.813775199772847117997814,"2023-05-11":12975.499939155478035127570686,"2023-05-12":12980.975946132316553766275915,"2023-05-15":13066.969537176002920537054319,"2023-05-16":13016.468583945158804202328322,"2023-05-17":13156.613799537581633066969542,"2023-05-18":13257.108668316229262158763645,"2023-05-19":13281.142254492353871739747704,"2023-05-23":13129.132357116780919157911822,"2023-05-24":12994.361740964588488216444252,"2023-05-25":13108.850849795156776051596161,"2023-05-26":13281.852107248610716748468753,"2023-05-29":13275.970470125339715247637211,"2023-05-30":13194.134588082586297813653518,"2023-05-31":13138.563258021336145702348606,"2023-06-01":13178.416419908327586906258881,"2023-06-02":13340.972701091145093903378907,"2023-06-05":13289.153449884395408266742392,"2023-06-06":13348.071228653713543990589388,"2023-06-07":13253.863627144769399261753140,"2023-06-08":13240.376424775889344096053225,"2023-06-09":13178.112197298503224759664145,"2023-06-12":13297.773090496085669086926547,"2023-06-13":13331.136170040157384496815810,"2023-06-14":13330.122094674076177341500026,"2023-06-15":13410.741086277532146189104780,"2023-06-16":13311.665923011398207114752774,"2023-06-19":13291.283008153165943292905535,"2023-06-20":13255.688962803715572141321549,"2023-06-21":13146.067415730337078651685399,"2023-06-22":13124.366202896199245527927641,"2023-06-23":13040.603577657891534498843960,"2023-06-26":13002.981381576278749036628408,"2023-06-27":13176.286861639557051880095734,"2023-06-28":13241.086277532146189104774272,"2023-06-29":13244.736948850038534863911091,"2023-06-30":13383.462458929947673711110215,"2023-07-04":13364.499249584229099906705071,"2023-07-05":13337.727659919685231006368398,"2023-07-06":13190.179694154869589907921961,"2023-07-07":13160.974323611730823834827408,"2023-07-10":13138.056220338295542124690710,"2023-07-11":13140.997038899931042875106482,"2023-07-12":13215.328763233683527359753381,"2023-07-13":13294.832271934450168336510774,"2023-07-14":13341.885368920618180343163108,"2023-07-17":13337.829067456293351721899976,"2023-07-18":13436.701415649211049365188826,"2023-07-19":13472.396868535269541232304390,"2023-07-20":13423.721250963371597777146803,"2023-07-21":13485.072810611284630673751679,"2023-07-24":13494.199488906015495071593726,"2023-07-25":13516.813369569626414635135689,"2023-07-26":13572.688922240700928893035336,"2023-07-27":13463.168782703930556118930765,"2023-07-28":13582.018415608648034721940541,"2023-07-31":13565.894617287956840952419590,"2023-08-01":13571.776254411227842453251132,"2023-08-02":13417.028353547235630552062636,"2023-08-03":13361.152800876161116294162989,"2023-08-04":13403.439743641747454670831144,"2023-08-08":13519.855595667870036101083041,"2023-08-09":13492.069930637244960045430585,"2023-08-10":13560.621425384334563744777520,"2023-08-11":13571.776254411227842453251133,"2023-08-14":13581.409970388999310428751073,"2023-08-15":13395.327140713097797428304880,"2023-08-16":13439.135196527805946537946709,"2023-08-17":13337.626252383077110290836824,"2023-08-18":13372.409037439662515718168183,"2023-08-21":13363.180951608323530604794557,"2023-08-22":13305.581470814910964182858078,"2023-08-23":13466.008193728957936153814959,"2023-08-24":13366.425992779783393501805062,"2023-08-25":13471.991238388837058370178080,"2023-08-28":13511.742992739220378858556777,"2023-08-29":13718.208737273354155680850210,"2023-08-30":13737.678984302113333062913245,"2023-08-31":13664.462742871050176449113707,"2023-09-01":13760.799902648764856204113098,"2023-09-05":13668.113414188942522208250525,"2023-09-06":13631.910923619843426763477070,"2023-09-07":13612.643491664300490812477191,"2023-09-08":13589.116943171216484809151024,"2023-09-11":13622.378615178680079503508709,"2023-09-12":13551.798969699428061493530207,"2023-09-13":13542.976514014521559242282894,"2023-09-14":13697.014562122256926134750343,"2023-09-15":13656.451547479008639922119021,"2023-09-18":13583.438121121161724739382640,"2023-09-19":13437.918306088508497951567769,"2023-09-20":13411.957976716829594775483722,"2023-09-21":13191.599399667383279925364061,"2023-09-22":13157.627874903662840222285328,"2023-09-25":13203.768304060357765789153458,"2023-09-26":13026.000892386322151462296686,"2023-09-27":12991.116699793128625319433749,"2023-09-28":13088.670750010140753660812080,"2023-09-29":13045.268324341865087413296565,"2023-10-02":12976.514014521559242282886473,"2023-10-03":12927.128544193404453819007838,"2023-10-04":13033.910680241755567273759795,"2023-10-05":13044.152841439175759542449204,"2023-10-06":13136.028069606133127814059151,"2023-10-10":13221.007585283738287429521773,"2023-10-11":13302.437837180059222001379154,"2023-10-12":13190.889546911126434916643016,"2023-10-13":13134.405549020403196365553899,"2023-10-16":13214.923133087251044497627075,"2023-10-17":13263.497343122540867237253084,"2023-10-18":13075.994807934125664219364794,"2023-10-19":13005.820792601306129071512606,"2023-10-20":12851.579929420354520747982001,"2023-10-23":12834.442055733582119823145267,"2023-10-24":12860.909422788301626576887205,"2023-10-25":12749.868170202409443069808959,"2023-10-26":12699.164401898349085304019805,"2023-10-27":12598.770940656309576927757281,"2023-10-30":12702.612258143025189632093467,"2023-10-31":12769.845454914209224029529885,"2023-11-01":12934.429886829189145337281477,"2023-11-02":13211.880906989007423031679725,"2023-11-03":13285.604186103111183223137154,"2023-11-06":13268.973350099379385875958312,"2023-11-07":13273.942319393177300937005649,"2023-11-08":13280.635216809313268162089817,"2023-11-09":13256.297408023364296434511023,"2023-11-10":13405.467894373909868981462713,"2023-11-13":13403.743966251571816817425882,"2023-11-14":13597.128138563258021336145714,"2023-11-15":13599.054881758812314931245701,"2023-11-16":13671.966900580051109398450503,"2023-11-17":13706.546870563420273394718705,"2023-11-20":13737.983206911937695209507980,"2023-11-21":13656.045917332576157059992708,"2023-11-22":13759.684419746075528333265738,"2023-11-23":13738.490244594978298787165872,"2023-11-24":13680.180911045308887356508346,"2023-11-27":13654.829026893278708473613769,"2023-11-28":13646.513608891412809800024348,"2023-11-29":13643.877012939601671196203312,"2023-11-30":13656.350139942400519206587444,"2023-12-01":13754.512635379061371841155245,"2023-12-04":13734.636758203869711596965897,"2023-12-05":13719.729850322475966413823885,"2023-12-06":13673.995051312213523709082068,"2023-12-07":13745.183142011114266012250039,"2023-12-08":13748.123960572749766762665810,"2023-12-11":13778.241998945361619275544567,"2023-12-12":13787.470084776700604388918192,"2023-12-13":13996.268202652821157668437926,"2023-12-14":13939.175759542449194824159340,"2023-12-15":13775.199772847117997809597218,"2023-12-18":13853.080760962154707337849358,"2023-12-19":13931.874416906664503305885703,"2023-12-20":13756.642193647831906867318389,"2023-12-21":13878.635460187401127651807092,"2023-12-22":13925.789964710177260373991005,"2023-12-27":13977.102178233886342432969628,"2023-12-28":13940.899687664787246988196172,"2023-12-29":13949.924958422909990670506642,"2024-01-02":13990.792195675982639029732699,"2024-01-03":13932.685677199529469030138330,"2024-01-04":13951.750294081856163550075052,"2024-01-05":13931.367379223623899728227813,"2024-01-08":14107.106640165497099744453019,"2024-01-09":14104.977081896726564718289875,"2024-01-10":14165.821603861598994037236860,"2024-01-11":14176.976432888492272745710474,"2024-01-12":14180.931326816208980651442028,"2024-01-15":14239.849105585527116375289025,"2024-01-16":14238.023769926580943495720615,"2024-01-17":14152.131586419502697440473789,"2024-01-18":14272.502332373341986776457240,"2024-01-19":14351.093173244635541313430428,"2024-01-22":14334.867967387336226828377899,"2024-01-23":14400.985681255830933354966955,"2024-01-24":14389.932259765545775362024919,"2024-01-25":14452.602117389364377560540313,"2024-01-26":14459.295014805500344785624481,"2024-01-29":14537.074595383928933598345042,"2024-01-30":14551.981503265322678781487053,"2024-01-31":14303.228815965602563582525467,"2024-02-01":14442.461363728552306007382483,"2024-02-02":14486.573642153084817263619047,"2024-02-05":14404.332129963898916967509041,"2024-02-06":14476.027258345840262848334904,"2024-02-07":14477.751186468178315012371735,"2024-02-08":14520.545166916805256966697781,"2024-02-09":14591.631850079097878554334174,"2024-02-12":14558.877215754674887437634381,"2024-02-13":14355.859327465217214943414610,"2024-02-14":14545.795643532227315134060778,"2024-02-15":14666.572019632499087332170542,"2024-02-16":14645.986289701050582079260145,"2024-02-20":14677.524033586176124609580999,"2024-02-21":14641.828580700117632742465435,"2024-02-22":14835.719790694844440838843158,"2024-02-23":14884.192593193526142862937589,"2024-02-26":14790.289214294406360280696076,"2024-02-27":14786.435727903297773090496100,"2024-02-28":14763.821847239686853526954138,"2024-02-29":14846.164766965480874538595723,"2024-03-01":14912.282480833975581065184779,"2024-03-04":14837.849348963614975865006302,"2024-03-05":14767.675333630795440717154114,"2024-03-06":14766.357035654889871415243596,"2024-03-07":14930.028799740396706283210983,"2024-03-08":14860.260414554009653997485107,"2024-03-11":14936.518882083316432077231994,"2024-03-12":15018.050541516245487364620953,"2024-03-13":15044.923538717397476980489205,"2024-03-14":15016.123798320691193769520965,"2024-03-15":14983.369163996268202652821172,"2024-03-18":14981.645235873930150488784341,"2024-03-19":15070.985275625684500872104829,"2024-03-20":15181.925120674968563663651497,"2024-03-21":15156.674644059546505496288499,"2024-03-22":15142.680404007625846752930692,"2024-03-25":15095.931529631282196892873093,"2024-03-26":15081.633066969537176002920551,"2024-03-27":15197.136251166186670993388243,"2024-03-28":15177.767411674035614326856787,"2024-04-01":15160.528130450655092686488475,"2024-04-02":15018.050541516245487364620954,"2024-04-03":14985.904352411471220541110631,"2024-04-04":14821.928365716140023526548508,"2024-04-05":15045.531983937046201273678674,"2024-04-08":15042.895387985235062669857638,"2024-04-09":15108.708879243905407049851959,"2024-04-10":14997.059181438364499249584244,"2024-04-11":15025.960329371678903176084061,"2024-04-12":14850.728106112846306737516747,"2024-04-15":14752.565610676185454102948946,"2024-04-16":14777.309049608566908692654053,"2024-04-17":14797.894779540015413945564449,"2024-04-18":14790.999067050663205289417124,"2024-04-19":14814.322800470530969861680134,"2024-04-22":14905.995213564272096702226924,"2024-04-23":14982.050866020362633350910655,"2024-04-24":14956.090536648683730174826609,"2024-04-25":14885.916521315864195026974421,"2024-04-26":14956.191944185291850890358188,"2024-04-29":14901.026244270474181641179589,"2024-04-30":14743.540339918062710420638479,"2024-05-01":14790.086399221190118849632922,"2024-05-02":14855.291445260211738936437773,"2024-05-03":14954.772238672778160872916092,"2024-05-06":15126.759420760150894414472901,"2024-05-07":15169.451993672169715653267368,"2024-05-08":15177.057558917778769318135741,"2024-05-09":15213.057234413661623331846041,"2024-05-10":15233.135926662069525007098545,"2024-05-13":15169.350586135561594937735790,"2024-05-14":15172.088589623980854257088404,"2024-05-15":15232.933111588853283576035388,"2024-05-16":15244.189348152354683000040580,"2024-05-17":15426.215876363931367379223641,"2024-05-21":15461.404291566949255668681314,"2024-05-22":15431.387660730945523871334136,"2024-05-23":15355.433415811463107938181984,"2024-05-24":15438.384780756905853243013039,"2024-05-27":15428.244027096093781689855209,"2024-05-28":15367.602320204437593801971381,"2024-05-29":15200.178477264430292459335597,"2024-05-30":15186.894089968766478724698839,"2024-05-31":15340.425100393461242039508395,"2024-06-03":15297.326897335009937938587614,"2024-06-04":15297.225489798401817223056035,"2024-06-05":15428.446842169310023120918364,"2024-06-06":15463.736664908936032125907615,"2024-06-07":15337.788504441650103435687358,"2024-06-10":15406.644221798564069281629028,"2024-06-11":15360.402385105261022999229320,"2024-06-12":15409.483632823591449316513221,"2024-06-13":15322.983004096864478968076925,"2024-06-14":15298.340972701091145093903396,"2024-06-17":15334.442055733582119823145273,"2024-06-18":15286.983328600981624954366625,"2024-06-19":15249.462540055976960207682651,"2024-06-20":15298.949417920739869387092864,"2024-06-21":15326.025230195108100434024273,"2024-06-24":15412.323043848618829351397412,"2024-06-25":15416.784975459376140834786858,"2024-06-26":15391.635906380562203382955438,"2024-06-27":15470.632377398288240782054938,"2024-06-28":15444.773455563217458321502470,"2024-07-02":15534.620532998012412282480851,"2024-07-03":15597.797428304871618058654137,"2024-07-04":15608.546627185332413905001437,"2024-07-05":15607.431144282643086034154075,"2024-07-08":15615.340932138076501845617183,"2024-07-09":15573.966657201963249908733234,"2024-07-10":15789.559080030827891128868714,"2024-07-11":15849.186711556402871861436758,"2024-07-12":15966.211008802174177584878124,"2024-07-15":16054.232750578022958666288094,"2024-07-16":16237.780391838721453778444830,"2024-07-17":16161.521924309414675698697944,"2024-07-18":16073.500182533565894617287973,"2024-07-19":16047.641260698495112156735505,"2024-07-22":16196.101894292783839694966147,"2024-07-23":16180.485133655133249503103087,"2024-07-24":16021.072486107167484687461989,"2024-07-25":16021.782338863424329696183037,"2024-07-26":16294.974242485701537338254995,"2024-07-29":16247.616922889709163185007926,"2024-07-30":16307.244554415284143917575970,"2024-07-31":16487.344339431306534701659043,"2024-08-01":16264.146351356832839816655189,"2024-08-02":16019.957003204478156816614625,"2024-08-06":15738.551089116943171216484823,"2024-08-07":15660.163063318865858110574792,"2024-08-08":15913.174867156127043361862669,"2024-08-09":15950.391433091307345961951908,"2024-08-12":15971.788423315620816939114931,"2024-08-13":16149.251612379832069119376969,"2024-08-14":16236.360686326207763761002735,"2024-08-15":16422.950553685149880339106820,"2024-08-16":16446.172879568409524195838253,"2024-08-19":16457.429116131910923619843445,"2024-08-20":16406.623940291242445138522713,"2024-08-21":16442.319393177300937005638277,"2024-08-22":16356.427209670222690950391450,"2024-08-23":16430.251896320934571857380458,"2024-08-26":16417.271731635095120269338435,"2024-08-27":16429.542043564677726848659410,"2024-08-28":16351.154017766600413742749378,"2024-08-29":16402.770453900133857948322736,"2024-08-30":16492.921753944753174055895851,"2024-09-03":16309.171297610838437512675959,"2024-09-04":16266.580132235427736989413070,"2024-09-05":16191.741370218634648927108280,"2024-09-06":16035.877986451953109155072421,"2024-09-09":16203.200421855352289782176627,"2024-09-10":16226.422747738611933638908059,"2024-09-11":16331.379548128016874214091607,"2024-09-12":16481.057072161603050338701188,"2024-09-13":16528.414391757595424491948258,"2024-09-16":16616.030503387011722711231915,"2024-09-17":16577.698454549142092240295315,"2024-09-18":16520.098973755729525818358837,"2024-09-19":16662.982192836571614002352672,"2024-09-20":16620.593842534377154910152939,"2024-09-23":16623.737476169228897091631866,"2024-09-24":16596.053218675211941751510988,"2024-09-25":16551.636717640855068348679689,"2024-09-26":16623.838883705837017807163444,"2024-09-27":16624.041698779053259238226600,"2024-09-30":16654.666774834705715328763249,"2024-10-01":16646.756986979272299517300142,"2024-10-02":16581.247718330426317283900555,"2024-10-03":16563.602806960613312781405929,"2024-10-04":16702.531132113738693059668210,"2024-10-07":16616.436133533444205573358227,"2024-10-08":16746.136372855230600738246882,"2024-10-09":16868.433862004624183669330320,"2024-10-10":16893.075893400397517543503848,"2024-10-11":16987.689125055774145134466409,"2024-10-15":17016.995903135521031923092539,"2024-10-16":17105.727497667626658013223557,"2024-10-17":17172.757879365594450979596817,"2024-10-18":17230.762990305439500263659609,"2024-10-21":17194.154869589907921956759841,"2024-10-22":17185.231006368393298989980950,"2024-10-23":17106.031720277451020159818292,"2024-10-24":17072.668640733379304749929028,"2024-10-25":17094.167038494300896442623630,"2024-10-28":17196.284427858678456982922986,"2024-10-29":17179.247961708514176773617831,"2024-10-30":17211.799780959720926459254467,"2024-10-31":16940.636028069606133127814074,"2024-11-01":17062.325071999350991765708042,"2024-11-04":17032.004218553522897821766128,"2024-11-05":17148.825700726077962114144337,"2024-11-06":17567.030381697967792966373276,"2024-11-07":17615.401776660041374274936129,"2024-11-08":17620.573561027055530767046623,"2024-11-11":17701.091145093903378899119799,"2024-11-12":17782.521396990224313470977180,"2024-11-13":17834.644870806798361254208430,"2024-11-14":17801.383198799334766559850745,"2024-11-15":17680.201192552630511499614668,"2024-11-18":17706.972782217174380399951341,"2024-11-19":17667.119620330182939196041067,"2024-11-20":17744.696385835395286577698472,"2024-11-21":17867.196690058005110939845066,"2024-11-22":17936.965075244392163225570942,"2024-11-25":17971.443637691153206506307566,"2024-11-26":18112.907151259481604672859305,"2024-11-27":18186.224800227152882002190421,"2024-11-28":18214.314687867602320204437613,"2024-11-29":18226.280777187360564637163853,"2024-12-02":18295.237902080882651198637102,"2024-12-03":18262.077637610027177219810996,"2024-12-04":18298.989980935383117673305499,"2024-12-05":18266.336754147568247272137284,"2024-12-06":18350.099379385875958301220966,"2024-12-09":18222.224475723035736015900722,"2024-12-10":18210.461201476493733014237638,"2024-12-11":18358.414797387741856974810388,"2024-12-12":18229.931448505252910396300674,"2024-12-13":18222.021660649819494584837566,"2024-12-16":18210.664016549709974445300795,"2024-12-17":18190.382509228085831338985134,"2024-12-18":17709.710785705593639719303959,"2024-12-19":17682.432158358009167241309395,"2024-12-20":17817.304182046809718898308543,"2024-12-23":17972.761935667058775808218087,"2024-12-24":18059.566787003610108303249117,"2024-12-27":17983.105504401087088792439074,"2024-12-30":17823.084411633472599683608506,"2024-12-31":17828.864641220135480468908470,"2025-01-02":17874.092402547357319595992396,"2025-01-03":18012.108059871009613434470472,"2025-01-06":17961.505699103557376384212897,"2025-01-07":17841.439175759542449194824181,"2025-01-08":18002.981381576278749036628423,"2025-01-09":17997.809597209264592544517929,"2025-01-10":17762.645519815032653226787835,"2025-01-13":17705.755891777876931813572405,"2025-01-14":17688.415203017888289457672514,"2025-01-15":17891.534498843954082667423863,"2025-01-16":17944.266417880176854743844583,"2025-01-17":18099.825579037034032369285707,"2025-01-20":18107.735366892467448180748816,"2025-01-21":18260.353709487689125055774168,"2025-01-22":18306.392731107775929907110720,"2025-01-23":18407.293230032856041861031135,"2025-01-24":18390.966616638948606660447027,"2025-01-27":18354.257088386808907638015680,"2025-01-28":18481.726361903216647061209611,"2025-01-29":18498.965643126597168701577922,"2025-01-30":18641.037601914574291161319131,"2025-01-31":18555.145418407496045106072304,"2025-02-03":18498.154382833732202977325295,"2025-02-04":18445.523871334117551616436154,"2025-02-05":18532.430130207277004826998762,"2025-02-06":18572.587514704092808177503771,"2025-02-07":18441.061939723360240133046706,"2025-02-10":18535.573763842128747008477688,"2025-02-11":18515.495071593720845333225184,"2025-02-12":18455.056179775280898876404513,"2025-02-13":18610.513933395529955786314057,"2025-02-14":18475.540502170121283413783330,"2025-02-18":18539.731472843061696345272399,"2025-02-19":18561.736908287023891615624892,"2025-02-20":18442.583052772482050866020381,"2025-02-21":18169.898186833245446801606313,"2025-02-24":18212.083722062223664462742889,"2025-02-25":18228.410335456131099663326997,"2025-02-26":18265.728308927919522978947815,"2025-02-27":18161.379953758163306696953737,"2025-02-28":18406.177747130166713990183769,"2025-03-03":18049.324625806189916034559707,"2025-03-04":17906.339999188739707135034294,"2025-03-05":18075.386362714476939926175331,"2025-03-06":17842.554658662231777065671538,"2025-03-07":17959.173325761570599926986591,"2025-03-10":17660.629537987263213402020055,"2025-03-11":17547.357319595992374153247086,"2025-03-12":17597.655457753620249056909926,"2025-03-13":17345.556321745832150245406255,"2025-03-14":17620.269338417231168620451888,"2025-03-17":17711.536121364539812598872365,"2025-03-18":17591.672413093741126840546806,"2025-03-19":17835.456131099663326978461056,"2025-03-20":17836.673021538960775564839996,"2025-03-21":17832.109682391595343365918972,"2025-03-24":18048.006327830284346732649188,"2025-03-25":18099.622763963817790938222547,"2025-03-26":17916.987790532592382265850015,"2025-03-27":17970.226747251855757919928626,"2025-03-28":17629.497424248570153733825515,"2025-03-31":17799.050825457347990102624444,"2025-04-01":17860.402385105261022999229319,"2025-04-02":18024.378371800592220013791441,"2025-04-03":17282.886464122013548046890860,"2025-04-04":16604.470044213685961140631986,"2025-04-07":16373.463675820386971159696603,"2025-04-08":16193.059668194540218229018794,"2025-04-09":17307.629903054395002636595966,"2025-04-10":16697.866385429765140145215606,"2025-04-11":17032.409848699955380683892441,"2025-04-14":17145.580659554618099217133831,"2025-04-15":17186.954934490731351154017781,"2025-04-16":16949.559891291120756094592964,"2025-04-17":16907.678578671966900580051123,"2025-04-21":16646.148541759623575224110669,"2025-04-22":16938.303654727619356670587771,"2025-04-23":17096.093781689855190037723617,"2025-04-24":17344.846468989575305236685205,"2025-04-25":17285.421652537216565935180317,"2025-04-28":17304.993307102583864032774931,"2025-04-29":17367.967387336226828377885060,"2025-04-30":17345.150691599399667383279941,"2025-05-01":17400.214983977609215916926961,"2025-05-02":17579.199286090942278830162673,"2025-05-05":17514.298462661745020889952556,"2025-05-06":17455.684906502251247312700295,"2025-05-07":17501.926743195554293595100004,"2025-05-08":17647.345150691599399667383296,"2025-05-09":17682.026528211576684379183078,"2025-05-12":17995.477223867277816087291625,"2025-05-13":17938.181965683689611811949882,"2025-05-14":17952.176205735610270555307688,"2025-05-15":18039.792317365026568774591345,"2025-05-16":18088.569342473532632945280510,"2025-05-20":18090.901715815519409402506811,"2025-05-21":17846.712367663164726402466248,"2025-05-22":17903.500588163712327100150101,"2025-05-23":17782.622804526832434186508759,"2025-05-26":17929.359509998783109560702568,"2025-05-27":18072.344136616233318460227981,"2025-05-28":18049.020403196365553887964971,"2025-05-29":18037.764166632864154463959779,"2025-05-30":17985.336470206465744534133794,"2025-06-02":18014.339025676388269176165190,"2025-06-03":18006.733460430779215511296817,"2025-06-04":17946.395976148947389770007724,"2025-06-05":17886.261306940331805459781789,"2025-06-06":18019.105179896969942806149371,"2025-06-09":17991.725145012777349612623227,"2025-06-10":18090.191863059262564393785764,"2025-06-11":18089.279195229789477954001560,"2025-06-12":18117.064860260414554009654016,"2025-06-13":17948.221311807893562649576135,"2025-06-16":18022.958666288078529996349348,"2025-06-17":17930.576400438080558147081511,"2025-06-18":17973.268973350099379385875979,"2025-06-19":17919.624386484403520869671055,"2025-06-20":17937.269297854216525372165681,"2025-06-23":18065.651239200097351235143818,"2025-06-24":18181.560053543179329087737822,"2025-06-25":18123.757757676550521234738187,"2025-06-26":18191.092361984342676347706182,"2025-06-27":18252.950959315296312821968949,"2025-06-30":18295.947754837139496207358152,"2025-07-02":18347.462783434064819697399932,"2025-07-03":18412.363606863262077637610049,"2025-07-04":18357.299314485052529103963029,"2025-07-07":18351.417677361781527603131488,"2025-07-08":18334.381211211617247393826332,"2025-07-09":18404.960856690869265403804834,"2025-07-10":18486.695331197014562122256949,"2025-07-11":18402.932705958706851093173268,"2025-07-14":18447.247799456455603780472989,"2025-07-15":18366.121770169959031355210344,"2025-07-16":18455.968847604753985316188723,"2025-07-17":18585.263456780107897618951065,"2025-07-18":18534.154058329615056991035598,"2025-07-21":18505.557133006125015211130515,"2025-07-22":18561.432685677199529469030162,"2025-07-23":18663.955705188009572871455831,"2025-07-24":18692.147000365067131789234601,"2025-07-25":18821.340202003812923376465365,"2025-07-28":18733.014237618139780148460660,"2025-07-29":18733.724090374396625157181708,"2025-07-30":18648.338944550358982679592773,"2025-07-31":18537.297691964466799172514527,"2025-08-01":18307.711029083681499209021241,"2025-08-05":18544.700442136859611406319744,"2025-08-06":18666.795116213036952906340025,"2025-08-07":18581.917008072039914006408983,"2025-08-08":18671.561270433618626536324206,"2025-08-11":18674.299273922037885855676820,"2025-08-12":18752.078854500466474668397382,"2025-08-13":18816.675455319839370462012763,"2025-08-14":18762.321015697886666937086791,"2025-08-15":18770.535026163144444895144634,"2025-08-18":18787.977122459741207966576103,"2025-08-19":18800.450249462540055976960235,"2025-08-20":18831.480955664624994929623197,"2025-08-21":18882.590354115117835557538663,"2025-08-22":19093.315215186792682432158385,"2025-08-25":18948.910883056828783515190877,"2025-08-26":19029.124244513852269500669317,"2025-08-27":19124.548736462093862815884504,"2025-08-28":19109.641828580700117632742492,"2025-08-29":19117.653023972741654159737178,"2025-09-02":19115.726280777187360564637191,"2025-09-03":19271.488257007260779621141471,"2025-09-04":19433.841723116862045187198340,"2025-09-05":19463.959761489473897700077098,"2025-09-08":19458.483754512635379061371869,"2025-09-09":19473.390662394029124244513881,"2025-09-10":19483.328600981624954366608554,"2025-09-11":19677.726848659392366040644169,"2025-09-12":19643.856731432280047053097014,"2025-09-15":19677.828256196000486756175746,"2025-09-16":19594.268446030909017158155221,"2025-09-17":19578.144647710217823388634269,"2025-09-18":19686.954934490731351154017791,"2025-09-19":19771.630227558512148622885678,"2025-09-22":19844.745061452967184521153638,"2025-09-23":19724.779945645560378047296501,"2025-09-24":19766.458443191497992130775186,"2025-09-25":19648.014440433212996389891724,"2025-09-26":19700.746359469435768466312445,"2025-09-29":19821.218512959883178517827473,"2025-09-30":19910.152922565205046039021649,"2025-10-01":19991.988804607958463473005343,"2025-10-02":20063.278302843467326491704893,"2025-10-03":20236.989413053178112197298533,"2025-10-06":20236.888005516569991481766956,"2025-10-07":20148.764856204113089684825407,"2025-10-08":20218.431833853892021255019704,"2025-10-09":20177.057558917778769318135754,"2025-10-10":19856.406928162901066807285148,"2025-10-14":20141.057883421895915304425456,"2025-10-15":20248.651279763111994483430040,"2025-10-16":20083.661217701699590313552134,"2025-10-17":20052.731919036222772076420750,"2025-10-20":20166.916805256966697764977924,"2025-10-21":20016.833651076948038778242030,"2025-10-22":20000.709852756256845008721080,"2025-10-23":20082.140104652577779580578460,"2025-10-24":20209.305155559161156857177656,"2025-10-27":20227.355697075406644221798595,"2025-10-28":20208.899525412728673995051344,"2025-10-29":19911.674035614326856771995327,"2025-10-30":19922.626049568003894049405785,"2025-10-31":20033.363079544071715409889296,"2025-11-03":19974.242485701537338254979143,"2025-11-04":19707.439256885571735691396616,"2025-11-05":19944.327262402141727173163542,"2025-11-06":19645.276436944793737070539115,"2025-11-07":19626.414635135683283981665550,"2025-11-10":19746.988196162738814748712157,"2025-11-11":19846.874619721737719547316789,"2025-11-12":19997.667626658013223542773732,"2025-11-13":19696.081612785462215551859846,"2025-11-14":19721.839127083924877296880736,"2025-11-17":19494.179207398693870928487436,"2025-11-18":19401.999756621912140510282756,"2025-11-19":19459.396422342108465501156077,"2025-11-20":19270.474181641179572465825691,"2025-11-21":19576.319312051271650509065864,"2025-11-24":19751.754350383320488378696336,"2025-11-25":19975.459376140834786841358082,"2025-11-26":20072.810611284630673751673257,"2025-11-27":20066.624751551535310104246980,"2025-11-28":20091.875228166957368271609979,"2025-12-01":19989.352208656147324869184310,"2025-12-02":19984.079016752525047661542239,"2025-12-03":20033.768709690504198272015609,"2025-12-04":20142.173366324585243175272818,"2025-12-05":20067.943049527440879406157496,"2025-12-08":19953.453940696872591571005587,"2025-12-09":19983.774794142700685514947500,"2025-12-10":20098.669533119701456212225722,"2025-12-11":20116.821482172555064292378239,"2025-12-12":20051.007990913884719912383918,"2025-12-15":20068.551494747089603699346965,"2025-12-16":19968.360848578266336754147598,"2025-12-17":19928.507686691274895550237324,"2025-12-18":20021.295582687705350261631476,"2025-12-19":20145.114184886220743925688589,"2025-12-22":20221.981097635176246298624945,"2025-12-23":20250.983653105098770940656340,"2025-12-24":20221.676875025351884152030209,"2025-12-29":20193.282764775078083803188283,"2025-12-30":20163.874579158723076299030573,"2025-12-31":20070.579645479252018009978530,"2026-01-02":19994.523993023161481361294799,"2026-01-05":20204.843223948403845373788207,"2026-01-06":20371.455806595546180992171366,"2026-01-07":20245.811868738084614448545844,"2026-01-08":20423.477872875512108059871038,"2026-01-09":20563.825903541151178355575415,"2026-01-12":20648.196973999107613677848566,"2026-01-13":20512.513690017442096296596791,"2026-01-14":20441.934044538190078286618289,"2026-01-15":20396.503468137751997728471208,"2026-01-16":20366.892467448180748793250343,"2026-01-19":20193.181357238469963087656703,"2026-01-20":19955.989129112075609459295044,"2026-01-21":20031.943374031558025392447196,"2026-01-22":20153.328195351478521883746429,"2026-01-23":20217.316350951202693384172341,"2026-01-26":20201.395367703727741045714547,"2026-01-27":20007.706972782217174380399981,"2026-01-28":19953.149718087048229424410852,"2026-01-29":19773.759785827282683649048826,"2026-01-30":19374.518314201111426601225032,"2026-02-02":19567.395448829757027542286972,"2026-02-03":19190.463635257372327911410404,"2026-02-04":19332.129963898916967509025299,"2026-02-05":19012.594816046728592869022053,"2026-02-06":19243.905407049851944996552171,"2026-02-09":19371.678903176084046566340837,"2026-02-10":19403.926499817466434105382739,"2026-02-11":19175.759542449194824159331548,"2026-02-12":18684.440027582849957408834650,"2026-02-13":18919.299882367257534579970009,"2026-02-17":18810.996633269784610392244376,"2026-02-18":19088.954691112643491664300515,"2026-02-19":19186.812963939479982152273581,"2026-02-20":19330.304628239970794629456885,"2026-02-23":19074.554820914290350058816394,"2026-02-24":19209.933882286131505293473435,"2026-02-25":19341.560864803472194053462078,"2026-02-26":19600.048675617571897943455182,"2026-02-27":19450.675374193810083965440336,"2026-03-02":19570.032044781568166146108002,"2026-03-03":19340.141159290958504036019980,"2026-03-04":19386.484403520869671033951267,"2026-03-05":19393.075893400397517543503857,"2026-03-06":19199.793128625319433740315603,"2026-03-09":19232.851985559566787003610130,"2026-03-10":19145.033058856934247353263317,"2026-03-11":19052.549385470328154788463902,"2026-03-12":18831.176733054800632783028458,"2026-03-13":18701.882123879446720480266116,"2026-03-16":18827.221839127083924877296903,"2026-03-17":18903.074676509958220094917477,"2026-03-18":18562.649576116496978055409100,"2026-03-19":18425.343771549101529225652073,"2026-03-20":18158.337727659919685231006391,"2026-03-23":18401.208777836368798929136436,"2026-03-24":18308.826511986370827079868597,"2026-03-25":18472.295460998661420516772827,"2026-03-26":18235.103232872267066888411167,"2026-03-27":18121.019754188131261915385571,"2026-03-30":18183.892426885166105544964122,"2026-03-31":18722.366446274287105017644933,"2026-04-01":18783.210968239159534336591917,"2026-04-02":18874.072121040035695452886079},"HistoricalNavs":{"2026-04-02":"$18.6121","2026-04-01":"$18.5225","2026-03-31":"$18.4625","2026-03-30":"$17.9315","2026-03-27":"$17.8695","2026-03-26":"$17.9820","2026-03-25":"$18.2159","2026-03-24":"$18.0547","2026-03-23":"$18.1458","2026-03-20":"$17.9063","2026-03-19":"$18.1696","2026-03-18":"$18.3050","2026-03-17":"$18.6407","2026-03-16":"$18.5659","2026-03-13":"$18.4423","2026-03-12":"$18.5698","2026-03-11":"$18.7881","2026-03-10":"$18.8793","2026-03-09":"$18.9659","2026-03-06":"$18.9333","2026-03-05":"$19.1239","2026-03-04":"$19.1174","2026-03-03":"$19.0717","2026-03-02":"$19.2984","2026-02-27":"$19.1807","2026-02-26":"$19.3280","2026-02-25":"$19.0731","2026-02-24":"$18.9433","2026-02-23":"$18.8098","2026-02-20":"$19.0620","2026-02-19":"$18.9205","2026-02-18":"$18.8240","2026-02-17":"$18.5499","2026-02-13":"$18.6567","2026-02-12":"$18.4251","2026-02-11":"$18.9096","2026-02-10":"$19.1346","2026-02-09":"$19.1028","2026-02-06":"$18.9768","2026-02-05":"$18.7487","2026-02-04":"$19.0638","2026-02-03":"$18.9241","2026-02-02":"$19.2958","2026-01-30":"$19.1056","2026-01-29":"$19.4993","2026-01-28":"$19.6762","2026-01-27":"$19.7300","2026-01-26":"$19.9210","2026-01-23":"$19.9367","2026-01-22":"$19.8736","2026-01-21":"$19.7539","2026-01-20":"$19.6790","2026-01-19":"$19.9129","2026-01-16":"$20.0842","2026-01-15":"$20.1134","2026-01-14":"$20.1582","2026-01-13":"$20.2278","2026-01-12":"$20.3616","2026-01-09":"$20.2784","2026-01-08":"$20.1400","2026-01-07":"$19.9648","2026-01-06":"$20.0887","2026-01-05":"$19.9244","2026-01-02":"$19.7170","2025-12-31":"$19.7920","2025-12-30":"$19.8840","2025-12-29":"$19.9130","2025-12-24":"$19.9410","2025-12-23":"$19.9699","2025-12-22":"$19.9413","2025-12-19":"$19.8655","2025-12-18":"$19.7434","2025-12-17":"$19.6519","2025-12-16":"$19.6912","2025-12-15":"$19.7900","2025-12-12":"$19.7727","2025-12-11":"$19.8376","2025-12-10":"$19.8197","2025-12-09":"$19.7064","2025-12-08":"$19.6765","2025-12-05":"$19.7894","2025-12-04":"$19.8626","2025-12-03":"$19.7557","2025-12-02":"$19.7067","2025-12-01":"$19.7119","2025-11-28":"$19.8130","2025-11-27":"$19.7881","2025-11-26":"$19.7942","2025-11-25":"$19.6982","2025-11-24":"$19.4776","2025-11-21":"$19.3046","2025-11-20":"$19.0030","2025-11-19":"$19.1893","2025-11-18":"$19.1327","2025-11-17":"$19.2236","2025-11-14":"$19.4481","2025-11-13":"$19.4227","2025-11-12":"$19.7201","2025-11-11":"$19.5714","2025-11-10":"$19.4729","2025-11-07":"$19.3540","2025-11-06":"$19.3726","2025-11-05":"$19.6675","2025-11-04":"$19.4339","2025-11-03":"$19.6970","2025-10-31":"$19.7553","2025-10-30":"$19.6461","2025-10-29":"$19.6353","2025-10-28":"$19.9284","2025-10-27":"$19.9466","2025-10-24":"$19.9288","2025-10-23":"$19.8034","2025-10-22":"$19.7231","2025-10-21":"$19.7390","2025-10-20":"$19.8870","2025-10-17":"$19.7744","2025-10-16":"$19.8049","2025-10-15":"$19.9676","2025-10-14":"$19.8615","2025-10-10":"$19.5808","2025-10-09":"$19.8970","2025-10-08":"$19.9378","2025-10-07":"$19.8691","2025-10-06":"$19.9560","2025-10-03":"$19.9561","2025-10-02":"$19.7848","2025-10-01":"$19.7145","2025-09-30":"$19.6338","2025-09-29":"$19.5461","2025-09-26":"$19.4273","2025-09-25":"$19.3753","2025-09-24":"$19.4921","2025-09-23":"$19.4510","2025-09-22":"$19.5693","2025-09-19":"$19.4972","2025-09-18":"$19.4137","2025-09-17":"$19.3064","2025-09-16":"$19.3223","2025-09-15":"$19.4047","2025-09-12":"$19.3712","2025-09-11":"$19.4046","2025-09-10":"$19.2129","2025-09-09":"$19.2031","2025-09-08":"$19.1884","2025-09-05":"$19.1938","2025-09-04":"$19.1641","2025-09-03":"$19.0040","2025-09-02":"$18.8504","2025-08-29":"$18.8523","2025-08-28":"$18.8444","2025-08-27":"$18.8591","2025-08-26":"$18.7650","2025-08-25":"$18.6859","2025-08-22":"$18.8283","2025-08-21":"$18.6205","2025-08-20":"$18.5701","2025-08-19":"$18.5395","2025-08-18":"$18.5272","2025-08-15":"$18.5100","2025-08-14":"$18.5019","2025-08-13":"$18.5555","2025-08-12":"$18.4918","2025-08-11":"$18.4151","2025-08-08":"$18.4124","2025-08-07":"$18.3240","2025-08-06":"$18.4077","2025-08-05":"$18.2873","2025-08-01":"$18.0536","2025-07-31":"$18.2800","2025-07-30":"$18.3895","2025-07-29":"$18.4737","2025-07-28":"$18.4730","2025-07-25":"$18.5601","2025-07-24":"$18.4327","2025-07-23":"$18.4049","2025-07-22":"$18.3038","2025-07-21":"$18.2487","2025-07-18":"$18.2769","2025-07-17":"$18.3273","2025-07-16":"$18.1998","2025-07-15":"$18.1112","2025-07-14":"$18.1912","2025-07-11":"$18.1475","2025-07-10":"$18.2301","2025-07-09":"$18.1495","2025-07-08":"$18.0799","2025-07-07":"$18.0967","2025-07-04":"$18.1025","2025-07-03":"$18.1568","2025-07-02":"$18.0928","2025-06-30":"$18.0420","2025-06-27":"$17.9996","2025-06-26":"$17.9386","2025-06-25":"$17.8722","2025-06-24":"$17.9292","2025-06-23":"$17.8149","2025-06-20":"$17.6883","2025-06-19":"$17.6709","2025-06-18":"$17.7238","2025-06-17":"$17.6817","2025-06-16":"$17.7728","2025-06-13":"$17.6991","2025-06-12":"$17.8656","2025-06-11":"$17.8382","2025-06-10":"$17.8391","2025-06-09":"$17.7420","2025-06-06":"$17.7690","2025-06-05":"$17.6380","2025-06-04":"$17.6973","2025-06-03":"$17.7568","2025-06-02":"$17.7643","2025-05-30":"$17.7357","2025-05-29":"$17.7874","2025-05-28":"$17.7985","2025-05-27":"$17.8215","2025-05-26":"$17.6805","2025-05-23":"$17.5358","2025-05-22":"$17.6550","2025-05-21":"$17.5990","2025-05-20":"$17.8398","2025-05-16":"$17.8375","2025-05-15":"$17.7894","2025-05-14":"$17.7030","2025-05-13":"$17.6892","2025-05-12":"$17.7457","2025-05-09":"$17.4366","2025-05-08":"$17.4024","2025-05-07":"$17.2590","2025-05-06":"$17.2134","2025-05-05":"$17.2712","2025-05-02":"$17.3352","2025-05-01":"$17.1587","2025-04-30":"$17.1044","2025-04-29":"$17.1269","2025-04-28":"$17.0648","2025-04-25":"$17.0455","2025-04-24":"$17.1041","2025-04-23":"$16.8588","2025-04-22":"$16.7032","2025-04-21":"$16.4151","2025-04-17":"$16.6730","2025-04-16":"$16.7143","2025-04-15":"$16.9484","2025-04-14":"$16.9076","2025-04-11":"$16.7960","2025-04-10":"$16.4661","2025-04-09":"$17.0674","2025-04-08":"$15.9683","2025-04-07":"$16.1462","2025-04-04":"$16.3740","2025-04-03":"$17.0430","2025-04-02":"$17.7742","2025-04-01":"$17.6125","2025-03-31":"$17.5520","2025-03-28":"$17.3848","2025-03-27":"$17.7208","2025-03-26":"$17.6683","2025-03-25":"$17.8484","2025-03-24":"$17.7975","2025-03-21":"$17.5846","2025-03-20":"$17.5891","2025-03-19":"$17.5879","2025-03-18":"$17.3475","2025-03-17":"$17.4657","2025-03-14":"$17.3757","2025-03-13":"$17.1048","2025-03-12":"$17.3534","2025-03-11":"$17.3038","2025-03-10":"$17.4155","2025-03-07":"$17.7099","2025-03-06":"$17.5949","2025-03-05":"$17.8245","2025-03-04":"$17.6578","2025-03-03":"$17.7988","2025-02-28":"$18.1507","2025-02-27":"$17.9093","2025-02-26":"$18.0122","2025-02-25":"$17.9754","2025-02-24":"$17.9593","2025-02-21":"$17.9177","2025-02-20":"$18.1866","2025-02-19":"$18.3041","2025-02-18":"$18.2824","2025-02-14":"$18.2191","2025-02-13":"$18.3522","2025-02-12":"$18.1989","2025-02-11":"$18.2585","2025-02-10":"$18.2783","2025-02-07":"$18.1851","2025-02-06":"$18.3148","2025-02-05":"$18.2752","2025-02-04":"$18.1895","2025-02-03":"$18.2414","2025-01-31":"$18.2976","2025-01-30":"$18.3823","2025-01-29":"$18.2422","2025-01-28":"$18.2252","2025-01-27":"$18.0995","2025-01-24":"$18.1357","2025-01-23":"$18.1518","2025-01-22":"$18.0523","2025-01-21":"$18.0069","2025-01-20":"$17.8564","2025-01-17":"$17.8486","2025-01-16":"$17.6952","2025-01-15":"$17.6432","2025-01-14":"$17.4429","2025-01-13":"$17.4600","2025-01-10":"$17.5161","2025-01-09":"$17.7480","2025-01-08":"$17.7531","2025-01-07":"$17.5938","2025-01-06":"$17.7122","2025-01-03":"$17.7621","2025-01-02":"$17.6260","2024-12-31":"$17.5814","2024-12-30":"$17.5757","2024-12-27":"$17.7335","2024-12-24":"$17.8089","2024-12-23":"$17.7233","2024-12-20":"$17.5700","2024-12-19":"$17.4370","2024-12-18":"$17.4639","2024-12-17":"$17.9379","2024-12-16":"$17.9579","2024-12-13":"$17.9691","2024-12-12":"$17.9769","2024-12-11":"$18.1036","2024-12-10":"$17.9577","2024-12-09":"$17.9693","2024-12-06":"$18.0954","2024-12-05":"$18.0128","2024-12-04":"$18.0450","2024-12-03":"$18.0086","2024-12-02":"$18.0413","2024-11-29":"$17.9733","2024-11-28":"$17.9615","2024-11-27":"$17.9338","2024-11-26":"$17.8615","2024-11-25":"$17.7220","2024-11-22":"$17.6880","2024-11-21":"$17.6192","2024-11-20":"$17.4984","2024-11-19":"$17.4219","2024-11-18":"$17.4612","2024-11-15":"$17.4348","2024-11-14":"$17.5543","2024-11-13":"$17.5871","2024-11-12":"$17.5357","2024-11-11":"$17.4554","2024-11-08":"$17.3760","2024-11-07":"$17.3709","2024-11-06":"$17.3232","2024-11-05":"$16.9108","2024-11-04":"$16.7956","2024-11-01":"$16.8255","2024-10-31":"$16.7055","2024-10-30":"$16.9729","2024-10-29":"$16.9408","2024-10-28":"$16.9576","2024-10-25":"$16.8569","2024-10-24":"$16.8357","2024-10-23":"$16.8686","2024-10-22":"$16.9467","2024-10-21":"$16.9555","2024-10-18":"$16.9916","2024-10-17":"$16.9344","2024-10-16":"$16.8683","2024-10-15":"$16.7808","2024-10-11":"$16.7519","2024-10-10":"$16.6586","2024-10-09":"$16.6343","2024-10-08":"$16.5137","2024-10-07":"$16.3858","2024-10-04":"$16.4707","2024-10-03":"$16.3337","2024-10-02":"$16.3511","2024-10-01":"$16.4157","2024-09-30":"$16.4235","2024-09-27":"$16.3933","2024-09-26":"$16.3931","2024-09-25":"$16.3219","2024-09-24":"$16.3657","2024-09-23":"$16.3930","2024-09-20":"$16.3899","2024-09-19":"$16.4317","2024-09-18":"$16.2908","2024-09-17":"$16.3476","2024-09-16":"$16.3854","2024-09-13":"$16.2990","2024-09-12":"$16.2523","2024-09-11":"$16.1047","2024-09-10":"$16.0012","2024-09-09":"$15.9783","2024-09-06":"$15.8133","2024-09-05":"$15.9670","2024-09-04":"$16.0408","2024-09-03":"$16.0828","2024-08-30":"$16.2640","2024-08-29":"$16.1751","2024-08-28":"$16.1242","2024-08-27":"$16.2015","2024-08-26":"$16.1894","2024-08-23":"$16.2022","2024-08-22":"$16.1294","2024-08-21":"$16.2141","2024-08-20":"$16.1789","2024-08-19":"$16.2290","2024-08-16":"$16.2179","2024-08-15":"$16.1950","2024-08-14":"$16.0110","2024-08-13":"$15.9251","2024-08-12":"$15.7501","2024-08-09":"$15.7290","2024-08-08":"$15.6923","2024-08-07":"$15.4428","2024-08-06":"$15.5201","2024-08-02":"$15.7976","2024-08-01":"$16.0384","2024-07-31":"$16.2585","2024-07-30":"$16.0809","2024-07-29":"$16.0221","2024-07-26":"$16.0688","2024-07-25":"$15.7994","2024-07-24":"$15.7987","2024-07-23":"$15.9559","2024-07-22":"$15.9713","2024-07-19":"$15.8249","2024-07-18":"$15.8504","2024-07-17":"$15.9372","2024-07-16":"$16.0124","2024-07-15":"$15.8314","2024-07-12":"$15.7446","2024-07-11":"$15.6292","2024-07-10":"$15.5704","2024-07-09":"$15.3578","2024-07-08":"$15.3986","2024-07-05":"$15.3908","2024-07-04":"$15.3919","2024-07-03":"$15.3813","2024-07-02":"$15.3190","2024-06-28":"$15.2304","2024-06-27":"$15.2559","2024-06-26":"$15.1780","2024-06-25":"$15.2028","2024-06-24":"$15.1984","2024-06-21":"$15.1133","2024-06-20":"$15.0866","2024-06-19":"$15.0378","2024-06-18":"$15.0748","2024-06-17":"$15.1216","2024-06-14":"$15.0860","2024-06-13":"$15.1103","2024-06-12":"$15.1956","2024-06-11":"$15.1472","2024-06-10":"$15.1928","2024-06-07":"$15.1249","2024-06-06":"$15.2491","2024-06-05":"$15.2143","2024-06-04":"$15.0849","2024-06-03":"$15.0850","2024-05-31":"$15.1275","2024-05-30":"$14.9761","2024-05-29":"$14.9892","2024-05-28":"$15.1543","2024-05-27":"$15.2141","2024-05-24":"$15.2241","2024-05-23":"$15.1423","2024-05-22":"$15.2172","2024-05-21":"$15.2468","2024-05-17":"$15.2121","2024-05-16":"$15.0326","2024-05-15":"$15.0215","2024-05-14":"$14.9615","2024-05-13":"$14.9588","2024-05-10":"$15.0217","2024-05-09":"$15.0019","2024-05-08":"$14.9664","2024-05-07":"$14.9589","2024-05-06":"$14.9168","2024-05-03":"$14.7472","2024-05-02":"$14.6491","2024-05-01":"$14.5848","2024-04-30":"$14.5389","2024-04-29":"$14.6942","2024-04-26":"$14.7486","2024-04-25":"$14.6793","2024-04-24":"$14.7485","2024-04-23":"$14.7741","2024-04-22":"$14.6991","2024-04-19":"$14.6087","2024-04-18":"$14.5857","2024-04-17":"$14.5925","2024-04-16":"$14.5722","2024-04-15":"$14.5478","2024-04-12":"$14.6446","2024-04-11":"$14.8174","2024-04-10":"$14.7889","2024-04-09":"$14.8990","2024-04-08":"$14.8341","2024-04-05":"$14.8367","2024-04-04":"$14.6162","2024-04-03":"$14.7779","2024-04-02":"$14.8096","2024-04-01":"$14.9501","2024-03-28":"$14.9671","2024-03-27":"$14.9862","2024-03-26":"$14.8723","2024-03-25":"$14.8864","2024-03-22":"$14.9325","2024-03-21":"$14.9463","2024-03-20":"$14.9712","2024-03-19":"$14.8618","2024-03-18":"$14.7737","2024-03-15":"$14.7754","2024-03-14":"$14.8077","2024-03-13":"$14.8361","2024-03-12":"$14.8096","2024-03-11":"$14.7292","2024-03-08":"$14.6540","2024-03-07":"$14.7228","2024-03-06":"$14.5614","2024-03-05":"$14.5627","2024-03-04":"$14.6319","2024-03-01":"$14.7053","2024-02-29":"$14.6401","2024-02-28":"$14.5589","2024-02-27":"$14.5812","2024-02-26":"$14.5850","2024-02-23":"$14.6776","2024-02-22":"$14.6298","2024-02-21":"$14.4386","2024-02-20":"$14.4738","2024-02-16":"$14.4427","2024-02-15":"$14.4630","2024-02-14":"$14.3439","2024-02-13":"$14.1566","2024-02-12":"$14.3568","2024-02-09":"$14.3891","2024-02-08":"$14.3190","2024-02-07":"$14.2768","2024-02-06":"$14.2751","2024-02-05":"$14.2044","2024-02-02":"$14.2855","2024-02-01":"$14.2420","2024-01-31":"$14.1047","2024-01-30":"$14.3500","2024-01-29":"$14.3353","2024-01-26":"$14.2586","2024-01-25":"$14.2520","2024-01-24":"$14.1902","2024-01-23":"$14.2011","2024-01-22":"$14.1359","2024-01-19":"$14.1519","2024-01-18":"$14.0744","2024-01-17":"$13.9557","2024-01-16":"$14.0404","2024-01-15":"$14.0422","2024-01-12":"$13.9841","2024-01-11":"$13.9802","2024-01-10":"$13.9692","2024-01-09":"$13.9092","2024-01-08":"$13.9113","2024-01-05":"$13.7380","2024-01-04":"$13.7581","2024-01-03":"$13.7393","2024-01-02":"$13.7966","2023-12-29":"$13.7563","2023-12-28":"$13.7474","2023-12-27":"$13.7831","2023-12-22":"$13.7325","2023-12-21":"$13.6860","2023-12-20":"$13.5657","2023-12-19":"$13.7385","2023-12-18":"$13.6608","2023-12-15":"$13.5840","2023-12-14":"$13.7457","2023-12-13":"$13.8020","2023-12-12":"$13.5961","2023-12-11":"$13.5870","2023-12-08":"$13.5573","2023-12-07":"$13.5544","2023-12-06":"$13.4842","2023-12-05":"$13.5293","2023-12-04":"$13.5440","2023-12-01":"$13.5636","2023-11-30":"$13.4668","2023-11-29":"$13.4545","2023-11-28":"$13.4571","2023-11-27":"$13.4653","2023-11-24":"$13.4903","2023-11-23":"$13.5478","2023-11-22":"$13.5687","2023-11-21":"$13.4665","2023-11-20":"$13.5473","2023-11-17":"$13.5163","2023-11-16":"$13.4822","2023-11-15":"$13.4103","2023-11-14":"$13.4084","2023-11-13":"$13.2177","2023-11-10":"$13.2194","2023-11-09":"$13.0723","2023-11-08":"$13.0963","2023-11-07":"$13.0897","2023-11-06":"$13.0848","2023-11-03":"$13.1012","2023-11-02":"$13.0285","2023-11-01":"$12.7549","2023-10-31":"$12.5926","2023-10-30":"$12.5263","2023-10-27":"$12.4239","2023-10-26":"$12.5229","2023-10-25":"$12.5729","2023-10-24":"$12.6824","2023-10-23":"$12.6563","2023-10-20":"$12.6732","2023-10-19":"$12.8253","2023-10-18":"$12.8945","2023-10-17":"$13.0794","2023-10-16":"$13.0315","2023-10-13":"$12.9521","2023-10-12":"$13.0078","2023-10-11":"$13.1178","2023-10-10":"$13.0375","2023-10-06":"$12.9537","2023-10-05":"$12.8631","2023-10-04":"$12.8530","2023-10-03":"$12.7477","2023-10-02":"$12.7964","2023-09-29":"$12.8642","2023-09-28":"$12.9070","2023-09-27":"$12.8108","2023-09-26":"$12.8452","2023-09-25":"$13.0205","2023-09-22":"$12.9750","2023-09-21":"$13.0085","2023-09-20":"$13.2258","2023-09-19":"$13.2514","2023-09-18":"$13.3949","2023-09-15":"$13.4669","2023-09-14":"$13.5069","2023-09-13":"$13.3550","2023-09-12":"$13.3637","2023-09-11":"$13.4333","2023-09-08":"$13.4005","2023-09-07":"$13.4237","2023-09-06":"$13.4427","2023-09-05":"$13.4784","2023-09-01":"$13.5698","2023-08-31":"$13.4748","2023-08-30":"$13.5470","2023-08-29":"$13.5278","2023-08-28":"$13.3242","2023-08-25":"$13.2850","2023-08-24":"$13.1809","2023-08-23":"$13.2791","2023-08-22":"$13.1209","2023-08-21":"$13.1777","2023-08-18":"$13.1868","2023-08-17":"$13.1525","2023-08-16":"$13.2526","2023-08-15":"$13.2094","2023-08-14":"$13.3929","2023-08-11":"$13.3834","2023-08-10":"$13.3724","2023-08-09":"$13.3048","2023-08-08":"$13.3322","2023-08-04":"$13.2174","2023-08-03":"$13.1757","2023-08-02":"$13.2308","2023-08-01":"$13.3834","2023-07-31":"$13.3776","2023-07-28":"$13.3935","2023-07-27":"$13.2763","2023-07-26":"$13.3843","2023-07-25":"$13.3292","2023-07-24":"$13.3069","2023-07-21":"$13.2979","2023-07-20":"$13.2374","2023-07-19":"$13.2854","2023-07-18":"$13.2502","2023-07-17":"$13.1527","2023-07-14":"$13.1567","2023-07-13":"$13.1103","2023-07-12":"$13.0319","2023-07-11":"$12.9586","2023-07-10":"$12.9557","2023-07-07":"$12.9783","2023-07-06":"$13.0071","2023-07-05":"$13.1526","2023-07-04":"$13.1790","2023-06-30":"$13.1977","2023-06-29":"$13.0609","2023-06-28":"$13.0573","2023-06-27":"$12.9934","2023-06-26":"$12.8225","2023-06-23":"$12.8596","2023-06-22":"$12.9422","2023-06-21":"$12.9636","2023-06-20":"$13.0717","2023-06-19":"$13.1068","2023-06-16":"$13.1269","2023-06-15":"$13.2246","2023-06-14":"$13.1451","2023-06-13":"$13.1461","2023-06-12":"$13.1132","2023-06-09":"$12.9952","2023-06-08":"$13.0566","2023-06-07":"$13.0699","2023-06-06":"$13.1628","2023-06-05":"$13.1047","2023-06-02":"$13.1558","2023-06-01":"$12.9955","2023-05-31":"$12.9562","2023-05-30":"$13.0110","2023-05-29":"$13.0917","2023-05-26":"$13.0975","2023-05-25":"$12.9269","2023-05-24":"$12.8140","2023-05-23":"$12.9469","2023-05-19":"$13.0968","2023-05-18":"$13.0731","2023-05-17":"$12.9740","2023-05-16":"$12.8358","2023-05-15":"$12.8856","2023-05-12":"$12.8008","2023-05-11":"$12.7954","2023-05-10":"$12.6685","2023-05-09":"$12.6429","2023-05-08":"$12.6295","2023-05-05":"$12.6115","2023-05-04":"$12.4778","2023-05-03":"$12.6904","2023-05-02":"$12.7173","2023-05-01":"$12.8321","2023-04-28":"$12.8678","2023-04-27":"$12.7282","2023-04-26":"$12.5143","2023-04-25":"$12.5054","2023-04-24":"$12.7006","2023-04-21":"$12.7481","2023-04-20":"$12.6252","2023-04-19":"$12.6514","2023-04-18":"$12.6062","2023-04-17":"$12.5796","2023-04-14":"$12.5717","2023-04-13":"$12.5863","2023-04-12":"$12.4309","2023-04-11":"$12.4735","2023-04-10":"$12.4914","2023-04-06":"$12.4408","2023-04-05":"$12.4013","2023-04-04":"$12.5096","2023-04-03":"$12.5650","2023-03-31":"$12.6624","2023-03-30":"$12.4863","2023-03-29":"$12.3777","2023-03-28":"$12.2248","2023-03-27":"$12.2754","2023-03-24":"$12.2735","2023-03-23":"$12.2025","2023-03-22":"$12.1507","2023-03-21":"$12.2643","2023-03-20":"$12.0990","2023-03-17":"$12.0536","2023-03-16":"$12.2288","2023-03-15":"$11.9905","2023-03-14":"$12.0507","2023-03-13":"$11.8508","2023-03-10":"$12.0014","2023-03-09":"$12.2325","2023-03-08":"$12.4707","2023-03-07":"$12.3699","2023-03-06":"$12.4822","2023-03-03":"$12.5292","2023-03-02":"$12.3556","2023-03-01":"$12.3067","2023-02-28":"$12.3226","2023-02-27":"$12.3098","2023-02-24":"$12.3030","2023-02-23":"$12.4065","2023-02-22":"$12.4066","2023-02-21":"$12.4017","2023-02-17":"$12.6489","2023-02-16":"$12.6176","2023-02-15":"$12.7316","2023-02-14":"$12.7078","2023-02-13":"$12.6516","2023-02-10":"$12.4979","2023-02-09":"$12.6497","2023-02-08":"$12.7121","2023-02-07":"$12.8306","2023-02-06":"$12.6800","2023-02-03":"$12.7845","2023-02-02":"$12.8615","2023-02-01":"$12.5432","2023-01-31":"$12.4396","2023-01-30":"$12.2970","2023-01-27":"$12.4561","2023-01-26":"$12.3966","2023-01-25":"$12.3363","2023-01-24":"$12.3455","2023-01-23":"$12.3545","2023-01-20":"$12.2612","2023-01-19":"$12.0553","2023-01-18":"$12.1015","2023-01-17":"$12.1527","2023-01-16":"$12.1040","2023-01-13":"$12.1117","2023-01-12":"$12.0477","2023-01-11":"$11.9412","2023-01-10":"$11.8644","2023-01-09":"$11.7532","2023-01-06":"$11.7039","2023-01-05":"$11.5233","2023-01-04":"$11.6613","2023-01-03":"$11.4943","2022-12-30":"$11.3638","2022-12-29":"$11.4181","2022-12-28":"$11.1851","2022-12-23":"$11.3120","2022-12-22":"$11.2841","2022-12-21":"$11.4100","2022-12-20":"$11.2384","2022-12-19":"$11.2577","2022-12-16":"$11.4384","2022-12-15":"$11.5238","2022-12-14":"$11.7511","2022-12-13":"$11.8015","2022-12-12":"$11.7465","2022-12-09":"$11.6677","2022-12-08":"$11.6710","2022-12-07":"$11.6190","2022-12-06":"$11.6088","2022-12-05":"$11.7696","2022-12-02":"$12.0049","2022-12-01":"$12.0264","2022-11-30":"$11.9947","2022-11-29":"$11.6520","2022-11-28":"$11.6566","2022-11-25":"$11.7268","2022-11-24":"$11.7266","2022-11-23":"$11.7052","2022-11-22":"$11.5648","2022-11-21":"$11.4886","2022-11-18":"$11.5045","2022-11-17":"$11.4740","2022-11-16":"$11.5213","2022-11-15":"$11.5761","2022-11-14":"$11.4536","2022-11-11":"$11.6481","2022-11-10":"$11.4646","2022-11-09":"$10.8961","2022-11-08":"$11.1072","2022-11-07":"$11.0339","2022-11-04":"$10.9148","2022-11-03":"$10.8438","2022-11-02":"$10.9061","2022-11-01":"$11.1677","2022-10-31":"$11.1644","2022-10-28":"$11.2369","2022-10-27":"$11.0805","2022-10-26":"$11.1954","2022-10-25":"$11.2364","2022-10-24":"$11.0265","2022-10-21":"$10.9664","2022-10-20":"$10.8163","2022-10-19":"$10.9068","2022-10-18":"$11.0264","2022-10-17":"$10.9148","2022-10-14":"$10.6774","2022-10-13":"$10.8516","2022-10-12":"$10.6311","2022-10-11":"$10.6359","2022-10-07":"$10.8444","2022-10-06":"$11.2407","2022-10-05":"$11.3200","2022-10-04":"$11.3591","2022-10-03":"$10.9446","2022-09-30":"$10.6888","2022-09-29":"$10.7438","2022-09-28":"$10.9228","2022-09-27":"$10.6805","2022-09-26":"$10.6521","2022-09-23":"$10.6905","2022-09-22":"$10.8583","2022-09-21":"$11.0067","2022-09-20":"$11.1126","2022-09-19":"$11.2499","2022-09-16":"$11.2083","2022-09-15":"$11.3590","2022-09-14":"$11.4879","2022-09-13":"$11.4831","2022-09-12":"$11.8126","2022-09-09":"$11.7077","2022-09-08":"$11.5209","2022-09-07":"$11.4449","2022-09-06":"$11.2478","2022-09-02":"$11.3279","2022-09-01":"$11.4414","2022-08-31":"$11.4894","2022-08-30":"$11.5566","2022-08-29":"$11.6651","2022-08-26":"$11.7553","2022-08-25":"$12.1415","2022-08-24":"$12.0381","2022-08-23":"$11.9420","2022-08-22":"$12.0027","2022-08-19":"$12.2652","2022-08-18":"$12.4961","2022-08-17":"$12.5047","2022-08-16":"$12.6129","2022-08-15":"$12.6005","2022-08-12":"$12.5916","2022-08-11":"$12.4088","2022-08-10":"$12.3827","2022-08-09":"$12.0696","2022-08-08":"$12.2435","2022-08-05":"$12.2340","2022-08-04":"$12.2248","2022-08-03":"$12.1032","2022-08-02":"$11.8773","2022-07-29":"$11.9466","2022-07-28":"$11.8407","2022-07-27":"$11.6786","2022-07-26":"$11.3726","2022-07-25":"$11.5818","2022-07-22":"$11.5508","2022-07-21":"$11.6911","2022-07-20":"$11.5725","2022-07-19":"$11.4338","2022-07-18":"$11.1199","2022-07-15":"$11.0912","2022-07-14":"$10.9894","2022-07-13":"$11.0172","2022-07-12":"$11.1306","2022-07-11":"$11.1946","2022-07-08":"$11.3501","2022-07-07":"$11.4271","2022-07-06":"$11.2364","2022-07-05":"$11.1641","2022-07-04":"$11.0483","2022-06-30":"$10.9720","2022-06-29":"$11.0154","2022-06-28":"$11.0623","2022-06-27":"$11.2348","2022-06-24":"$11.2504","2022-06-23":"$10.9152","2022-06-22":"$10.7907","2022-06-21":"$10.7660","2022-06-20":"$10.7440","2022-06-17":"$10.6449","2022-06-16":"$10.4826","2022-06-15":"$10.8611","2022-06-14":"$10.6721","2022-06-13":"$10.7530","2022-06-10":"$11.1148","2022-06-09":"$11.4562","2022-06-08":"$11.6279","2022-06-07":"$11.7177","2022-06-06":"$11.6773","2022-06-03":"$11.6234","2022-06-02":"$11.8414","2022-06-01":"$11.5552","2022-05-31":"$11.6791","2022-05-30":"$11.7637","2022-05-27":"$11.6984","2022-05-26":"$11.4377","2022-05-25":"$11.2268","2022-05-24":"$11.1937","2022-05-20":"$11.2593","2022-05-19":"$11.1972","2022-05-18":"$11.0995","2022-05-17":"$11.5166","2022-05-16":"$11.3244","2022-05-13":"$11.3455","2022-05-12":"$11.0068","2022-05-11":"$11.0564","2022-05-10":"$11.1982","2022-05-09":"$11.2153","2022-05-06":"$11.5752","2022-05-05":"$11.6509","2022-05-04":"$12.0757","2022-05-03":"$11.8457","2022-05-02":"$11.8889","2022-04-29":"$11.8569","2022-04-28":"$12.1919","2022-04-27":"$11.9187","2022-04-26":"$11.9235","2022-04-25":"$12.2976","2022-04-22":"$12.1583","2022-04-21":"$12.4331","2022-04-20":"$12.6890","2022-04-19":"$12.9338","2022-04-18":"$12.7359","2022-04-14":"$12.8374","2022-04-13":"$13.0045","2022-04-12":"$12.8178","2022-04-11":"$12.9395","2022-04-08":"$13.1030","2022-04-07":"$13.2690","2022-04-06":"$13.1925","2022-04-05":"$13.4272","2022-04-04":"$13.5897","2022-04-01":"$13.4221","2022-03-31":"$13.4428","2022-03-30":"$13.5392","2022-03-29":"$13.7043","2022-03-28":"$13.3992","2022-03-25":"$13.2837","2022-03-24":"$13.3773","2022-03-23":"$13.3416","2022-03-22":"$13.5382","2022-03-21":"$13.3350","2022-03-18":"$13.5074","2022-03-17":"$13.2734","2022-03-16":"$13.0877","2022-03-15":"$12.5303","2022-03-14":"$12.2849","2022-03-11":"$12.4216","2022-03-10":"$12.5642","2022-03-09":"$12.6873","2022-03-08":"$12.1923","2022-03-07":"$12.2745","2022-03-04":"$12.7154","2022-03-03":"$12.9332","2022-03-02":"$13.1329","2022-03-01":"$12.9884","2022-02-28":"$13.2567","2022-02-25":"$13.2996","2022-02-24":"$13.1266","2022-02-23":"$12.8783","2022-02-22":"$13.1201","2022-02-18":"$13.2654","2022-02-17":"$13.3981","2022-02-16":"$13.7548","2022-02-15":"$13.9153","2022-02-14":"$13.6476","2022-02-11":"$13.7633","2022-02-10":"$14.1439","2022-02-09":"$14.2951","2022-02-08":"$13.9738","2022-02-07":"$13.8284","2022-02-04":"$13.8928","2022-02-03":"$13.7746","2022-02-02":"$14.2612","2022-02-01":"$14.3818","2022-01-31":"$14.2167","2022-01-28":"$13.8390","2022-01-27":"$13.5662","2022-01-26":"$13.7490","2022-01-25":"$13.7336","2022-01-24":"$13.9641","2022-01-21":"$13.8882","2022-01-20":"$14.2103","2022-01-19":"$14.2939","2022-01-18":"$14.3633","2022-01-17":"$14.7241","2022-01-14":"$14.7006","2022-01-13":"$14.7778","2022-01-12":"$14.9617","2022-01-11":"$14.9457","2022-01-10":"$14.7434","2022-01-07":"$14.8963","2022-01-06":"$15.0526","2022-01-05":"$15.0279","2022-01-04":"$15.4472","2021-12-31":"$15.6200","2021-12-30":"$15.7112","2021-12-29":"$15.6951","2021-12-24":"$15.5481","2021-12-23":"$15.5464","2021-12-22":"$15.4113","2021-12-21":"$15.2474","2021-12-20":"$14.8401","2021-12-17":"$14.9839","2021-12-16":"$15.0025","2021-12-15":"$15.1794","2021-12-14":"$14.9796","2021-12-13":"$15.1561","2021-12-10":"$15.2918","2021-12-09":"$15.2464","2021-12-08":"$15.4010","2021-12-07":"$15.4908","2021-12-06":"$15.1712","2021-12-03":"$14.9405","2021-12-02":"$15.1436","2021-12-01":"$14.8778","2021-11-30":"$15.1354","2021-11-29":"$15.4795","2021-11-26":"$15.3670","2021-11-25":"$15.6629","2021-11-24":"$15.6661","2021-11-23":"$15.5948","2021-11-22":"$15.6643","2021-11-19":"$15.8485","2021-11-18":"$15.8327","2021-11-17":"$15.8329","2021-11-16":"$15.8965","2021-11-15":"$15.8126","2021-11-12":"$15.8450","2021-11-11":"$15.6334","2021-11-10":"$15.6165","2021-11-09":"$15.8157","2021-11-08":"$15.8352","2021-11-05":"$15.7340","2021-11-04":"$15.7415","2021-11-03":"$15.6626","2021-11-02":"$15.6027","2021-11-01":"$15.5886","2021-10-29":"$15.5759","2021-10-28":"$15.5965","2021-10-27":"$15.4515","2021-10-26":"$15.5849","2021-10-25":"$15.6309","2021-10-22":"$15.6353","2021-10-21":"$15.6368","2021-10-20":"$15.5184","2021-10-19":"$15.4890","2021-10-18":"$15.3878","2021-10-15":"$15.2872","2021-10-14":"$15.2141","2021-10-13":"$15.0270","2021-10-12":"$14.8945","2021-10-08":"$14.9610","2021-10-07":"$15.0565","2021-10-06":"$14.8860","2021-10-05":"$14.8187","2021-10-04":"$14.6615","2021-10-01":"$14.9292","2021-09-30":"$14.7981","2021-09-29":"$14.9005","2021-09-28":"$14.9110","2021-09-27":"$15.2660","2021-09-24":"$15.4592","2021-09-23":"$15.5035","2021-09-22":"$15.4561","2021-09-21":"$15.3704","2021-09-20":"$15.3000","2021-09-17":"$15.5202","2021-09-16":"$15.6109","2021-09-15":"$15.5454","2021-09-14":"$15.4829","2021-09-13":"$15.5012","2021-09-10":"$15.6093","2021-09-09":"$15.6218","2021-09-08":"$15.6606","2021-09-07":"$15.6754","2021-09-03":"$15.6900","2021-09-02":"$15.6915","2021-09-01":"$15.6771","2021-08-31":"$15.5433","2021-08-30":"$15.5399","2021-08-27":"$15.4944","2021-08-26":"$15.3881","2021-08-25":"$15.4209","2021-08-24":"$15.3653","2021-08-23":"$15.3367","2021-08-20":"$15.2939","2021-08-19":"$15.1373","2021-08-18":"$15.0677","2021-08-17":"$15.1171","2021-08-16":"$15.1979","2021-08-13":"$15.1562","2021-08-12":"$15.1072","2021-08-11":"$15.0829","2021-08-10":"$15.0323","2021-08-09":"$15.0549","2021-08-06":"$15.0575","2021-08-05":"$15.0103","2021-08-04":"$14.9045","2021-08-03":"$14.8555","2021-07-30":"$14.8082","2021-07-29":"$14.7806","2021-07-28":"$14.7433","2021-07-27":"$14.7296","2021-07-26":"$14.7181","2021-07-23":"$14.7865","2021-07-22":"$14.6462","2021-07-21":"$14.5704","2021-07-20":"$14.4861","2021-07-19":"$14.2940","2021-07-16":"$14.4117","2021-07-15":"$14.4260","2021-07-14":"$14.4543","2021-07-13":"$14.4650","2021-07-12":"$14.4825","2021-07-09":"$14.4915","2021-07-08":"$14.3559","2021-07-07":"$14.4966","2021-07-06":"$14.4429","2021-07-05":"$14.3622","2021-07-02":"$14.3927","2021-06-30":"$14.2830","2021-06-29":"$14.3669","2021-06-28":"$14.3069","2021-06-25":"$14.2588","2021-06-24":"$14.2213","2021-06-23":"$14.1458","2021-06-22":"$14.1703","2021-06-21":"$14.0845","2021-06-18":"$13.9870","2021-06-17":"$14.0491","2021-06-16":"$13.9427","2021-06-15":"$13.9621","2021-06-14":"$13.9664","2021-06-11":"$13.8858","2021-06-10":"$13.8269","2021-06-09":"$13.7343","2021-06-08":"$13.7480","2021-06-07":"$13.6842","2021-06-04":"$13.7136","2021-06-03":"$13.6420","2021-06-02":"$13.6806","2021-06-01":"$13.7173","2021-05-31":"$13.6801","2021-05-28":"$13.6844","2021-05-27":"$13.6623","2021-05-26":"$13.6401","2021-05-25":"$13.5778","2021-05-21":"$13.4657","2021-05-20":"$13.5184","2021-05-19":"$13.3118","2021-05-18":"$13.3094","2021-05-17":"$13.2806","2021-05-14":"$13.3700","2021-05-13":"$13.2140","2021-05-12":"$13.1476","2021-05-11":"$13.3865","2021-05-10":"$13.5099","2021-05-07":"$13.7268","2021-05-06":"$13.6127","2021-05-05":"$13.6926","2021-05-04":"$13.6803","2021-05-03":"$13.8048","2021-04-30":"$13.8296","2021-04-29":"$13.9256","2021-04-28":"$13.9109","2021-04-27":"$13.9155","2021-04-26":"$13.8469","2021-04-23":"$13.8264","2021-04-22":"$13.7294","2021-04-21":"$13.7483","2021-04-20":"$13.6702","2021-04-19":"$13.7210","2021-04-16":"$13.8474","2021-04-15":"$13.8374","2021-04-14":"$13.6894","2021-04-13":"$13.7719","2021-04-12":"$13.7349","2021-04-09":"$13.7195","2021-04-08":"$13.6730","2021-04-07":"$13.5007","2021-04-06":"$13.5104","2021-04-05":"$13.4712","2021-04-01":"$13.4010","2021-03-31":"$13.1368","2021-03-30":"$13.0196","2021-03-29":"$13.0106","2021-03-26":"$13.0998","2021-03-25":"$12.9379","2021-03-24":"$12.9612","2021-03-23":"$13.1229","2021-03-22":"$13.1578","2021-03-19":"$13.0507","2021-03-18":"$12.9856","2021-03-17":"$13.1605","2021-03-16":"$13.1727","2021-03-15":"$13.1623","2021-03-12":"$13.1198","2021-03-11":"$13.1990","2021-03-10":"$12.9676","2021-03-09":"$13.0107","2021-03-08":"$12.7101","2021-03-05":"$12.8366","2021-03-04":"$12.7568","2021-03-03":"$13.0236","2021-03-02":"$13.2222","2021-03-01":"$13.2818","2021-02-26":"$13.0590","2021-02-25":"$13.0485","2021-02-24":"$13.2857","2021-02-23":"$13.2711","2021-02-22":"$13.3306","2021-02-19":"$13.5957","2021-02-18":"$13.5517","2021-02-17":"$13.6044","2021-02-16":"$13.6720","2021-02-12":"$13.6421","2021-02-11":"$13.5285","2021-02-10":"$13.4680","2021-02-09":"$13.4255","2021-02-08":"$13.3678","2021-02-05":"$13.2990","2021-02-04":"$13.2357","2021-02-03":"$13.1290","2021-02-02":"$13.1645","2021-02-01":"$12.9323","2021-01-29":"$12.5706","2021-01-28":"$12.7475","2021-01-27":"$12.5083","2021-01-26":"$12.8335","2021-01-25":"$12.9712","2021-01-22":"$12.9306","2021-01-21":"$12.9391","2021-01-20":"$12.9777","2021-01-19":"$12.8497","2021-01-18":"$12.7812","2021-01-15":"$12.7290","2021-01-14":"$12.7195","2021-01-13":"$12.7877","2021-01-12":"$12.8558","2021-01-11":"$12.8979","2021-01-08":"$13.0296","2021-01-07":"$12.9046","2021-01-06":"$12.7312","2021-01-05":"$12.8017","2021-01-04":"$12.7387","2020-12-31":"$12.8860","2020-12-30":"$12.8773","2020-12-29":"$12.8820","2020-12-24":"$12.9008","2020-12-23":"$12.8818","2020-12-22":"$12.9908","2020-12-21":"$12.8236","2020-12-18":"$12.7963","2020-12-17":"$12.8169","2020-12-16":"$12.7022","2020-12-15":"$12.6406","2020-12-14":"$12.5515","2020-12-11":"$12.4465","2020-12-10":"$12.4517","2020-12-09":"$12.3887","2020-12-08":"$12.4934","2020-12-07":"$12.4433","2020-12-04":"$12.3930","2020-12-03":"$12.3401","2020-12-02":"$12.2968","2020-12-01":"$12.2962","2020-11-30":"$12.2810","2020-11-27":"$12.2846","2020-11-26":"$12.1348","2020-11-25":"$12.1148","2020-11-24":"$12.0772","2020-11-23":"$12.0945","2020-11-20":"$12.1282","2020-11-19":"$12.0740","2020-11-18":"$11.9876","2020-11-17":"$12.0606","2020-11-16":"$12.0756","2020-11-13":"$12.0305","2020-11-12":"$11.9382","2020-11-11":"$12.0127","2020-11-10":"$11.8058","2020-11-09":"$11.9728","2020-11-06":"$12.2653","2020-11-05":"$12.2129","2020-11-04":"$11.9999","2020-11-03":"$11.6455","2020-11-02":"$11.4598","2020-10-30":"$11.3876","2020-10-29":"$11.5383","2020-10-28":"$11.4971","2020-10-27":"$11.7943","2020-10-26":"$11.7660","2020-10-23":"$11.9527","2020-10-22":"$11.9399","2020-10-21":"$11.9684","2020-10-20":"$12.0302","2020-10-19":"$12.0405","2020-10-16":"$12.1515","2020-10-15":"$12.1464","2020-10-14":"$12.1304","2020-10-13":"$12.2155","2020-10-09":"$12.1034","2020-10-08":"$12.0138","2020-10-07":"$11.9810","2020-10-06":"$11.8306","2020-10-05":"$11.9239","2020-10-02":"$11.7832","2020-10-01":"$11.8733","2020-09-30":"$11.7513","2020-09-29":"$11.7464","2020-09-28":"$11.6919","2020-09-25":"$11.5607","2020-09-24":"$11.3687","2020-09-23":"$11.3507","2020-09-22":"$11.5053","2020-09-21":"$11.3618","2020-09-18":"$11.3945","2020-09-17":"$11.3831","2020-09-16":"$11.4459","2020-09-15":"$11.5558","2020-09-14":"$11.4606","2020-09-11":"$11.3549","2020-09-10":"$11.3439","2020-09-09":"$11.4816","2020-09-08":"$11.2592","2020-09-04":"$11.4351","2020-09-03":"$11.6457","2020-09-02":"$12.0077","2020-09-01":"$11.8929","2020-08-31":"$11.6879","2020-08-28":"$11.7687","2020-08-27":"$11.7755","2020-08-26":"$11.8014","2020-08-25":"$11.6466","2020-08-24":"$11.6257","2020-08-21":"$11.5994","2020-08-20":"$11.6242","2020-08-19":"$11.5545","2020-08-18":"$11.5673","2020-08-17":"$11.5608","2020-08-14":"$11.5189","2020-08-13":"$11.5420","2020-08-12":"$11.5293","2020-08-11":"$11.4111","2020-08-10":"$11.4819","2020-08-07":"$11.6120","2020-08-06":"$11.6858","2020-08-05":"$11.5801","2020-08-04":"$11.4893","2020-07-31":"$11.4033","2020-07-30":"$11.4235","2020-07-29":"$11.3557","2020-07-28":"$11.2219","2020-07-27":"$11.2617","2020-07-24":"$11.1572","2020-07-23":"$11.2459","2020-07-22":"$11.3452","2020-07-21":"$11.3212","2020-07-20":"$11.4463","2020-07-17":"$11.3000","2020-07-16":"$11.1782","2020-07-15":"$11.2500","2020-07-14":"$11.1502","2020-07-13":"$11.0610","2020-07-10":"$11.2385","2020-07-09":"$11.2443","2020-07-08":"$11.2066","2020-07-07":"$11.1011","2020-07-06":"$11.1408","2020-07-03":"$11.0401","2020-07-02":"$11.0224","2020-06-30":"$10.8444","2020-06-29":"$10.7162","2020-06-26":"$10.6257","2020-06-25":"$10.7986","2020-06-24":"$10.6858","2020-06-23":"$10.8959","2020-06-22":"$10.8695","2020-06-19":"$10.8002","2020-06-18":"$10.7991","2020-06-17":"$10.7328","2020-06-16":"$10.7113","2020-06-15":"$10.5904","2020-06-12":"$10.4966","2020-06-11":"$10.3521","2020-06-10":"$10.7616","2020-06-09":"$10.7289","2020-06-08":"$10.7854","2020-06-05":"$10.7984","2020-06-04":"$10.6532","2020-06-03":"$10.7592","2020-06-02":"$10.6425","2020-06-01":"$10.5634","2020-05-29":"$10.5427","2020-05-28":"$10.4171","2020-05-27":"$10.3711","2020-05-26":"$10.3945","2020-05-25":"$10.5400","2020-05-22":"$10.3779","2020-05-21":"$10.2854","2020-05-20":"$10.2984","2020-05-19":"$10.1856","2020-05-15":"$10.0172","2020-05-14":"$9.9443","2020-05-13":"$9.9365","2020-05-12":"$10.0796","2020-05-11":"$10.2847","2020-05-08":"$10.1693","2020-05-07":"$10.0515","2020-05-06":"$9.9456","2020-05-05":"$9.8846","2020-05-04":"$9.7964","2020-05-01":"$9.7303","2020-04-30":"$9.8906","2020-04-29":"$9.9964","2020-04-28":"$9.7290","2020-04-27":"$9.7422","2020-04-24":"$9.6253","2020-04-23":"$9.5226","2020-04-22":"$9.5579","2020-04-21":"$9.3018","2020-04-20":"$9.5958","2020-04-17":"$9.6080","2020-04-16":"$9.3383","2020-04-15":"$9.2681","2020-04-14":"$9.3746","2020-04-13":"$9.1184","2020-04-09":"$9.2516","2020-04-08":"$9.0897","2020-04-07":"$8.7827","2020-04-06":"$8.7174","2020-04-03":"$8.2131","2020-04-02":"$8.3734","2020-04-01":"$8.2870","2020-03-31":"$8.6188","2020-03-30":"$8.6309","2020-03-27":"$8.3766","2020-03-26":"$8.7342","2020-03-25":"$8.4457","2020-03-24":"$8.2574","2020-03-23":"$7.5995","2020-03-20":"$7.8659","2020-03-19":"$8.0814","2020-03-18":"$7.8865","2020-03-17":"$8.3654","2020-03-16":"$8.1022","2020-03-13":"$9.2199","2020-03-12":"$8.5668","2020-03-11":"$9.3771","2020-03-10":"$9.7981","2020-03-09":"$9.4167","2020-03-06":"$10.0602","2020-03-05":"$10.2559","2020-03-04":"$10.4545","2020-03-03":"$10.1917","2020-03-02":"$10.3902","2020-02-28":"$10.1498","2020-02-27":"$10.2010","2020-02-26":"$10.4346","2020-02-25":"$10.4902","2020-02-24":"$10.7540","2020-02-21":"$11.0293","2020-02-20":"$11.2274","2020-02-19":"$11.2652","2020-02-18":"$11.2170","2020-02-14":"$11.2403","2020-02-13":"$11.2353","2020-02-12":"$11.2224","2020-02-11":"$11.1421","2020-02-10":"$11.1328","2020-02-07":"$11.0638","2020-02-06":"$11.1430","2020-02-05":"$11.0720","2020-02-04":"$11.0490","2020-02-03":"$10.8781","2020-01-31":"$10.7597","2020-01-30":"$10.9236","2020-01-29":"$10.9443","2020-01-28":"$10.9580","2020-01-27":"$10.8579","2020-01-24":"$10.9881","2020-01-23":"$11.0577","2020-01-22":"$11.0790","2020-01-21":"$11.0442","2020-01-20":"$11.0641","2020-01-17":"$11.0471","2020-01-16":"$11.0051","2020-01-15":"$10.9142","2020-01-14":"$10.8816","2020-01-13":"$10.8604","2020-01-10":"$10.7722","2020-01-09":"$10.7947","2020-01-08":"$10.6972","2020-01-07":"$10.6711","2020-01-06":"$10.6239","2020-01-03":"$10.5891","2020-01-02":"$10.6133","2019-12-31":"$10.5171","2019-12-30":"$10.5042","2019-12-27":"$10.5755","2019-12-24":"$10.5650","2019-12-23":"$10.5592","2019-12-20":"$10.6001","2019-12-19":"$10.5500","2019-12-18":"$10.5013","2019-12-17":"$10.5160","2019-12-16":"$10.5141","2019-12-13":"$10.4852","2019-12-12":"$10.4596","2019-12-11":"$10.4399","2019-12-10":"$10.4373","2019-12-09":"$10.4605","2019-12-06":"$10.5156","2019-12-05":"$10.4263","2019-12-04":"$10.4144","2019-12-03":"$10.3859","2019-12-02":"$10.4274","2019-11-29":"$10.4960","2019-11-28":"$10.5371","2019-11-27":"$10.5516","2019-11-26":"$10.5055","2019-11-25":"$10.4653","2019-11-22":"$10.3721","2019-11-21":"$10.3650","2019-11-20":"$10.3760","2019-11-19":"$10.3730","2019-11-18":"$10.3778","2019-11-15":"$10.3628","2019-11-14":"$10.3189","2019-11-13":"$10.2803","2019-11-12":"$10.2813","2019-11-11":"$10.2648","2019-11-08":"$10.2468","2019-11-07":"$10.2280","2019-11-06":"$10.2002","2019-11-05":"$10.2133","2019-11-04":"$10.2241","2019-11-01":"$10.1807","2019-10-31":"$10.1092","2019-10-30":"$10.1214","2019-10-29":"$10.0696","2019-10-28":"$10.1046","2019-10-25":"$10.0845","2019-10-24":"$10.0672","2019-10-23":"$10.0092","2019-10-22":"$10.0236","2019-10-21":"$10.0792","2019-10-18":"$10.0308","2019-10-17":"$10.1156","2019-10-16":"$10.1180","2019-10-15":"$10.0868","2019-10-11":"$9.9948","2019-10-10":"$9.9488","2019-10-09":"$9.9384","2019-10-08":"$9.8612"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":18.6121,"d1Amnt":0.0896,"d1Pct":0.0048373599676069644,"d7Pct":0.035040596151707265,"d30Pct":-0.024098533429112244,"ytd":-0.05961499595796281},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*DIP","IFASTCode":"MMCF","iFastClass":"JA","LegalID":"2255","MPowerCode":"2255","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Canadian Focused Equity","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Canadian Focused Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2019-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Dividend Income Plus Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Dividend Income Plus Fund","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Dividend Income Plus Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Canadian Equity Fund seeks to obtain capital appreciation, preservation and dividend income. The Fund will invest in a diversified portfolio, of which the equity portion will be comprised of mainly Canadian and U.S. equity securities. A portion of the Fund’s assets may also be held in securities outside of North America.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3083","FundataCode":"MPS*DIP","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4678","InceptionDate":"2019-10-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.43,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3087","FundataCode":"MPS*DIP","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4684","InceptionDate":"2019-10-07","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.43,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3088","FundataCode":"MPS*DIP","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4521","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.43,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.048497},{"DisplayName":"Microsoft Corp.","Percent":0.045893},{"DisplayName":"Royal Bank of Canada","Percent":0.041581},{"DisplayName":"Open Text Corp.","Percent":0.031219},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.02934},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.028738},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.028582},{"DisplayName":"Bunzl PLC Shs","Percent":0.026797},{"DisplayName":"FirstService Corporation","Percent":0.026545},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.025815}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99491152},{"DisplayName":"Cash and equivalents","Percent":0.00666197}],"Country":[{"DisplayName":"Canada","Percent":0.5985268240276608},{"DisplayName":"United States","Percent":0.2835879372166689},{"DisplayName":"Ireland","Percent":0.03928568436850301},{"DisplayName":"United Kingdom","Percent":0.026754881461569038},{"DisplayName":"France","Percent":0.025774044798250403},{"DisplayName":"Netherlands","Percent":0.01955254426712113},{"DisplayName":"Bermuda","Percent":0.006517085431244791},{"DisplayName":"Poland","Percent":0.0000005990573891886855},{"DisplayName":"Europe","Percent":0.000000399371592792457}],"GicsSector":[{"DisplayName":"Financials","Percent":0.27702793919557434},{"DisplayName":"Information tech.","Percent":0.2661468630280412},{"DisplayName":"Industrials","Percent":0.1285608999262995},{"DisplayName":"Materials","Percent":0.0883086181603271},{"DisplayName":"Communication serv.","Percent":0.07478652350566453},{"DisplayName":"Energy","Percent":0.06113542794799563},{"DisplayName":"Consumer staples","Percent":0.03006721047047329},{"DisplayName":"Real Estate","Percent":0.026680186761307324},{"DisplayName":"Cons. discrectionary","Percent":0.019141133987937913},{"DisplayName":"Health care","Percent":0.01620311342179395},{"DisplayName":"Utilities","Percent":0.01194208359458516}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}