{"Id":"mps4521-fr-ca","fundFactId":"mmcfja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4678","FundServCodes":["MPS4678","MPS4684","MPS4521"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":215630253.62999997,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.00393078469139938,"p3mo":-0.03191339019835462,"p6mo":0.017419625191621182,"pytd":-0.03088621665319321,"p1yr":0.05674712270050191,"p3yr":0.1589215372998,"p5yr":0.07991831366504,"p10yr":null,"psi":0.107204502114965,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2020":0.22524269998383584,"2021":0.21216824460654973,"2022":-0.2724813700384123,"2023":0.21053260072892607,"2024":0.2780616880992709,"2025":0.12573515192191748},"Growth":{"2019-10-08":10000.0,"2019-10-09":10078.286618261469192390378453,"2019-10-10":10088.833002068713746805662597,"2019-10-11":10135.480468908449275950188618,"2019-10-15":10228.775402587920334239240661,"2019-10-16":10260.414554009653997485093093,"2019-10-17":10257.980773131059100312335214,"2019-10-18":10171.987182087372733541556810,"2019-10-21":10221.068429805703159858840710,"2019-10-22":10164.685839451588042023283171,"2019-10-23":10150.083154180018658986735894,"2019-10-24":10208.899525412728673995051312,"2019-10-25":10226.443029245933557782014359,"2019-10-28":10246.825944104165821603861599,"2019-10-29":10211.333306291323571167809192,"2019-10-30":10263.862410254330101813166755,"2019-10-31":10251.490690788139374518314202,"2019-11-01":10323.997079462945686123392692,"2019-11-04":10368.007950350870076664097677,"2019-11-05":10357.055936397193039386687220,"2019-11-06":10343.771549101529225652050462,"2019-11-07":10371.962844278586784569829231,"2019-11-08":10391.027461160913479089765953,"2019-11-11":10409.280817750375207885450048,"2019-11-12":10426.013061290715125948160469,"2019-11-13":10424.998985924633918792844686,"2019-11-14":10464.142295055368514988033912,"2019-11-15":10508.660203626333509106396789,"2019-11-18":10523.871334117551616436133535,"2019-11-19":10519.003772360361822090617776,"2019-11-20":10522.045998458605443556565125,"2019-11-21":10510.891169431712164848091511,"2019-11-22":10518.091104530888735650833571,"2019-11-25":10612.602928649657242526264553,"2019-11-26":10653.368758366121770169959032,"2019-11-27":10700.117632742465420030016631,"2019-11-28":10685.413539934287916277937776,"2019-11-29":10643.735042388350302194459092,"2019-12-02":10574.169472275179491339796374,"2019-12-03":10532.085344582809394394191377,"2019-12-04":10560.986492516123798320691194,"2019-12-05":10573.053989372490163468949013,"2019-12-06":10663.610919563541962438648441,"2019-12-09":10607.735366892467448180748794,"2019-12-10":10584.208818399383442177422627,"2019-12-11":10586.845414351194580781243663,"2019-12-12":10606.822699062994361740964589,"2019-12-13":10632.783028434673264917048636,"2019-12-16":10662.089806514420151705674767,"2019-12-17":10664.016549709974445300774754,"2019-12-18":10649.109641828580700117632743,"2019-12-19":10698.495112156735488581511379,"2019-12-20":10749.300287997403967062832111,"2019-12-23":10707.824605524682594410416584,"2019-12-24":10713.706242647953595911248125,"2019-12-27":10724.354033991806271042063847,"2019-12-30":10652.050460390216200868048515,"2019-12-31":10665.132032612663773171622116,"2020-01-02":10762.686082829675901513000447,"2020-01-03":10738.145458970510688354358497,"2020-01-06":10773.435281710136697359347748,"2020-01-07":10821.299638989169675090252709,"2020-01-08":10847.767006043889181843994647,"2020-01-09":10946.639354236806879487283497,"2020-01-10":10923.822658499979718492678378,"2020-01-13":11013.264105788342189591530444,"2020-01-14":11034.762503549263781284225045,"2020-01-15":11067.821360483511134547519573,"2020-01-16":11160.000811260292864965724254,"2020-01-17":11202.591976635703565488987143,"2020-01-20":11219.831257859084087129355456,"2020-01-21":11199.651158074068064738571373,"2020-01-22":11234.940980813694073743560623,"2020-01-23":11213.341175516164361335334443,"2020-01-24":11142.761530036912343325355941,"2020-01-27":11010.728917373139171703240985,"2020-01-28":11112.237861517868007950350870,"2020-01-29":11098.345029002555469922524642,"2020-01-30":11077.353668924674481807487933,"2020-01-31":10911.146716423964629051231088,"2020-02-03":11031.213239767979556240619804,"2020-02-04":11204.518719831257859084087131,"2020-02-05":11227.842453251125623656350141,"2020-02-06":11299.841804242891331683770739,"2020-02-07":11219.527035249259724982760720,"2020-02-10":11289.498235508863018699549752,"2020-02-11":11298.929136413418245243986535,"2020-02-12":11380.359388309739179815843915,"2020-02-13":11393.440960532186752119417516,"2020-02-14":11398.511337362592787895996431,"2020-02-18":11374.883381332900661177138685,"2020-02-19":11423.761813978014846063359429,"2020-02-20":11385.429765140145215592422829,"2020-02-21":11184.541435119458078124366203,"2020-02-24":10905.366486837301748265931124,"2020-02-25":10637.853405265079300693627551,"2020-02-26":10581.470814910964182858070012,"2020-02-27":10344.582809394394191376303087,"2020-02-28":10292.662150651036385024134993,"2020-03-02":10536.445868656958585162049243,"2020-03-03":10335.151908489838964831866304,"2020-03-04":10601.650914695980205248854095,"2020-03-05":10400.255546992252464203139578,"2020-03-06":10201.800997850160223907840831,"2020-03-09":9549.243499776903419462134426,"2020-03-10":9936.011844400275828499574088,"2020-03-11":9509.086115280087616111629416,"2020-03-12":8687.380846144485458159250396,"2020-03-13":9349.673467732121851295988319,"2020-03-16":8216.241431063156613799537582,"2020-03-17":8483.146067415730337078651686,"2020-03-18":7997.505374599440230397923175,"2020-03-19":8195.148663448667504968969295,"2020-03-20":7976.615422058167362998418044,"2020-03-23":7706.4657445341337768222934343,"2020-03-24":8373.625927878959964304547116,"2020-03-25":8564.576319312051271650509068,"2020-03-26":8857.137062426479535959112483,"2020-03-27":8494.503711515839857218188458,"2020-03-30":8752.383077110290836814992092,"2020-03-31":8740.112765180708230235671117,"2020-04-01":8403.642558714963696101894295,"2020-04-02":8491.258670344379994321177952,"2020-04-03":8328.702389161562487324057926,"2020-04-06":8840.100596276315255749807328,"2020-04-07":8906.319717681418082991927962,"2020-04-08":9217.640855068348679673873364,"2020-04-09":9381.819656836896118119498643,"2020-04-13":9246.744818074879325031436338,"2020-04-14":9506.550926864884598223339960,"2020-04-15":9398.551900377236036182209063,"2020-04-16":9469.739991076136778485377034,"2020-04-17":9743.236117308238348274043728,"2020-04-20":9730.864397842047620979191174,"2020-04-21":9432.726240214172717316350952,"2020-04-22":9692.430941467569869792722996,"2020-04-23":9656.634081044903257210075853,"2020-04-24":9760.779621141443232061006774,"2020-04-27":9879.325031436336348517421815,"2020-04-28":9865.939236604064414067253479,"2020-04-29":10137.102989494179207398693871,"2020-04-30":10029.813815762787490366284022,"2020-05-01":9867.257534579969983369163996,"2020-05-04":9934.287916277937776335537257,"2020-05-05":10023.729363566300247434389324,"2020-05-06":10085.587960897253883908652092,"2020-05-07":10192.978542165253721656593519,"2020-05-08":10312.436620289619924552792765,"2020-05-11":10429.460917535391230276234131,"2020-05-12":10221.474059952135642720967024,"2020-05-13":10076.359875065914898795278467,"2020-05-14":10084.269662921348314606741575,"2020-05-15":10158.195757108668316229262161,"2020-05-19":10328.966048756743601184440030,"2020-05-20":10443.353750050703768304060360,"2020-05-21":10430.170770291648075284955180,"2020-05-22":10523.972741654159737151665114,"2020-05-25":10688.354358495923417028353549,"2020-05-26":10540.806392731107775929907112,"2020-05-27":10517.077029164807528495517788,"2020-05-28":10563.724496004543057640043809,"2020-05-29":10691.092361984342676347706163,"2020-06-01":10712.083722062223664462742873,"2020-06-02":10792.297083519247150448221313,"2020-06-03":10910.639678740924025473573197,"2020-06-04":10803.147689936316067010100192,"2020-06-05":10950.391433091307345961951894,"2020-06-08":10937.208453332251652942846714,"2020-06-09":10879.913195148663448667504970,"2020-06-10":10913.073459619518922646331077,"2020-06-11":10497.809597209264592544517910,"2020-06-12":10644.343487607999026487648564,"2020-06-15":10739.463756946416257656269015,"2020-06-16":10862.065468705634202733947188,"2020-06-17":10883.868089076380156573236524,"2020-06-18":10951.101285847564190970672941,"2020-06-19":10952.216768750253518841520302,"2020-06-22":11022.492191619681174704904069,"2020-06-23":11049.263781284225043605240742,"2020-06-24":10836.206546870563420273394719,"2020-06-25":10950.594248164523587393015049,"2020-06-26":10775.260617369082870238916156,"2020-06-29":10867.034437999432117794994524,"2020-06-30":10997.038899931042875106477913,"2020-07-02":11177.544315093497748752687299,"2020-07-03":11195.493449073135115401776659,"2020-07-06":11297.610838437512675942076014,"2020-07-07":11257.352046404088751876039426,"2020-07-08":11364.336997525656106761854540,"2020-07-09":11402.567638826917616517259561,"2020-07-10":11396.686001703646615016428019,"2020-07-13":11216.687624224232344947876524,"2020-07-14":11307.143146878676023202044374,"2020-07-15":11408.347868413580497302559524,"2020-07-16":11335.537257128949823550886300,"2020-07-17":11459.051636717640855068348678,"2020-07-20":11607.410862775321461891047741,"2020-07-21":11480.550034478562446761043279,"2020-07-22":11504.887843264511418488622073,"2020-07-23":11404.190159412647547965764815,"2020-07-24":11314.241674441244473289254856,"2020-07-27":11420.212550196730621019754186,"2020-07-28":11379.852350626698576238186020,"2020-07-29":11515.535634608364093619437794,"2020-07-30":11584.289944428669938749847887,"2020-07-31":11563.805622033829554212469069,"2020-08-04":11651.016103516813369569626413,"2020-08-05":11743.094146756986979272299515,"2020-08-06":11850.281912951770575589177786,"2020-08-07":11775.443150934977487526872996,"2020-08-10":11643.511945807812436620289619,"2020-08-11":11571.715409889262970023932177,"2020-08-12":11691.579118160061655782257735,"2020-08-13":11704.457875309292986654768180,"2020-08-14":11681.032734352817101366973591,"2020-08-17":11723.522492191619681174704901,"2020-08-18":11730.113982071147527684257491,"2020-08-19":11717.133817385308076096215468,"2020-08-20":11787.814870401168214821725548,"2020-08-21":11762.665801322354277369894128,"2020-08-24":11789.335983450290025554699223,"2020-08-25":11810.530158601387255100799089,"2020-08-26":11967.509025270758122743682308,"2020-08-27":11941.244473289254857421003527,"2020-08-28":11934.348760799902648764856202,"2020-08-31":11852.411471220541110615340930,"2020-09-01":12060.296921267188577455076459,"2020-09-02":12176.712773293311158885328355,"2020-09-03":11809.617490771914168661014884,"2020-09-04":11596.053218675211941751510970,"2020-09-08":11417.677361781527603131464729,"2020-09-09":11643.207723197988074473694884,"2020-09-10":11503.569545288605849186711556,"2020-09-11":11514.724374315499127895185169,"2020-09-14":11621.912140510282724212063439,"2020-09-15":11718.452115361213645398125988,"2020-09-16":11607.005232628888979028921429,"2020-09-17":11543.321299638989169675090253,"2020-09-18":11554.881758812314931245690180,"2020-09-21":11521.721494341459457266864074,"2020-09-22":11667.241309374112684054678944,"2020-09-23":11510.465257777958057842858881,"2020-09-24":11528.718614367419786638542977,"2020-09-25":11723.421084655011560459173326,"2020-09-28":11856.467772684865939236604064,"2020-09-29":11911.734880136291729201314241,"2020-09-30":11916.703849430089644262361578,"2020-10-01":12040.421044091996917210887113,"2020-10-02":11949.052853608080152516935059,"2020-10-05":12091.733257615705999269865737,"2020-10-06":11997.120025960329371678903177,"2020-10-07":12149.636961018942927838396950,"2020-10-08":12182.898633026406522532754635,"2020-10-09":12273.759785827282683649048797,"2020-10-13":12387.437634364986005759948079,"2020-10-14":12301.139820711475276842574939,"2020-10-15":12317.365026568774591327627468,"2020-10-16":12322.536810935788747819737962,"2020-10-19":12209.974445300774753579686041,"2020-10-20":12199.529469030138319879933475,"2020-10-21":12136.859611406319717681418082,"2020-10-22":12107.958463473005313754918265,"2020-10-23":12120.938628158844765342960288,"2020-10-26":11931.610757311483389445503589,"2020-10-27":11960.309090171581551940940249,"2020-10-28":11658.925891372246785381089521,"2020-10-29":11700.705796454792520180099783,"2020-10-30":11547.884638786354601874011274,"2020-11-02":11621.100880217417758487810812,"2020-11-03":11809.414675698697927229951728,"2020-11-04":12168.802985437877743073865247,"2020-11-05":12384.801038413174867156127040,"2020-11-06":12437.938587595830122094674073,"2020-11-09":12141.321543017077029164807525,"2020-11-10":11971.970956881515434227071753,"2020-11-11":12181.783150123717194661907270,"2020-11-12":12106.234535350667261590881431,"2020-11-13":12199.833691639962682026528208,"2020-11-16":12245.568490650225124731270024,"2020-11-17":12230.357360159007017401533278,"2020-11-18":12156.329858435078895063481114,"2020-11-19":12243.945970064495193282764771,"2020-11-20":12298.908854906096621100880214,"2020-11-23":12264.734515069159939966738325,"2020-11-24":12247.191011235955056179775278,"2020-11-25":12285.320245000608445219648722,"2020-11-26":12305.601752322232588325964383,"2020-11-27":12457.510242161197420192268687,"2020-11-30":12453.859570843305074433131868,"2020-12-01":12469.273516407739423193931771,"2020-12-02":12469.881961627388147487121241,"2020-12-03":12513.791424978704417312294648,"2020-12-04":12567.436011844400275828499572,"2020-12-07":12618.444002758284995740883461,"2020-12-08":12669.249178598953474222204192,"2020-12-09":12563.075487770251085060641705,"2020-12-10":12626.962235833367135845536039,"2020-12-11":12621.689043929744858637893968,"2020-12-14":12728.166957368271609946051191,"2020-12-15":12818.521072486107167484687463,"2020-12-16":12880.988115036709528252139700,"2020-12-17":12997.302559526223988966860018,"2020-12-18":12976.412606984951121567354887,"2020-12-21":13004.096864478968076907475765,"2020-12-22":13173.650265687745913276274694,"2020-12-23":13063.116050784894333346854340,"2020-12-24":13082.383482740437269297854219,"2020-12-29":13063.318865858110574777917497,"2020-12-30":13058.552711637528901147933317,"2020-12-31":13067.375167322435403399180630,"2021-01-04":12918.001865898673589421165784,"2021-01-05":12981.888613961789640206060117,"2021-01-06":12910.396300653064535756297411,"2021-01-07":13086.236969131545856488054195,"2021-01-08":13212.996389891696750902527079,"2021-01-11":13079.442664178801768547438449,"2021-01-12":13036.750091266782947308643981,"2021-01-13":12967.691558836652740031639154,"2021-01-14":12898.531618869914412039102749,"2021-01-15":12908.165334847685880014602688,"2021-01-18":12961.100068957124893522086564,"2021-01-19":13030.564231533687583661217704,"2021-01-20":13160.365878392082099541637937,"2021-01-21":13121.222569261347503346448710,"2021-01-22":13112.602928649657242526264554,"2021-01-25":13153.774388512554253032085347,"2021-01-26":13014.136210603172027745102019,"2021-01-27":12684.358901553563460836409365,"2021-01-28":12926.925729120188212387944675,"2021-01-29":12747.535796860422666612582650,"2021-02-01":13114.326856771995294690301386,"2021-02-02":13349.795156776051596154626214,"2021-02-03":13313.795481280168742140915915,"2021-02-04":13421.997322841033545613109968,"2021-02-05":13486.188293513973958544599036,"2021-02-08":13555.956678700361010830324911,"2021-02-09":13614.468827323246663692045594,"2021-02-10":13657.567030381697967792966374,"2021-02-11":13718.918590029611000689571250,"2021-02-12":13834.117551616436133533444207,"2021-02-16":13864.438405062264227477386120,"2021-02-17":13795.886910315174623778039185,"2021-02-18":13742.445138522695006692897418,"2021-02-19":13787.064454630268121526791874,"2021-02-22":13518.233075082140104652577783,"2021-02-23":13457.895590800308278911288690,"2021-02-24":13472.701091145093903378899123,"2021-02-25":13232.162414310631566137995379,"2021-02-26":13242.810205654484241268811101,"2021-03-01":13468.746197217377195473167568,"2021-03-02":13408.307305398937249016346898,"2021-03-03":13206.911937695209507970632380,"2021-03-04":12936.356630024743438932381457,"2021-03-05":13017.279844238023769926580946,"2021-03-08":12888.999310428751064779134388,"2021-03-09":13193.830365472761935667058779,"2021-03-10":13150.123717194661907272948529,"2021-03-11":13384.780756905853243013020731,"2021-03-12":13304.465987912221636312010712,"2021-03-15":13347.564190970672940412931492,"2021-03-16":13358.110574777917494828215636,"2021-03-17":13345.738855311726767533363083,"2021-03-18":13168.377073784123636068632625,"2021-03-19":13234.393380116010221879690103,"2021-03-22":13343.000851823307508214010470,"2021-03-23":13307.609621547073378493489641,"2021-03-24":13143.633634851742181478927518,"2021-03-25":13120.005678822050054760069772,"2021-03-26":13284.184480590597493205695051,"2021-03-29":13193.728957936153814951527201,"2021-03-30":13202.855636230884679349369249,"2021-03-31":13321.705269135602157952379025,"2021-04-01":13589.623980854257088386808912,"2021-04-05":13660.812071553157830689976883,"2021-04-06":13700.563825903541151178355579,"2021-04-07":13690.727294852553441771792483,"2021-04-08":13865.452480428345434632701906,"2021-04-09":13912.606984951121567354885818,"2021-04-12":13928.223745588772157546748877,"2021-04-13":13965.744534133776822293432850,"2021-04-14":13882.083316432077231979880747,"2021-04-15":14032.166470612095890966616641,"2021-04-16":14042.307224272907962519774472,"2021-04-19":13914.128098000243378087859492,"2021-04-20":13862.613069403318054597817712,"2021-04-21":13941.812355494260333427980370,"2021-04-22":13922.646331075325518192512070,"2021-04-23":14021.011641585202612258143028,"2021-04-26":14041.800186589867358942116581,"2021-04-27":14111.365756703038169796779299,"2021-04-28":14106.701010019064616882326697,"2021-04-29":14121.607917900458362065468708,"2021-04-30":14024.256682756662475155153533,"2021-05-03":13999.107613677848537703322114,"2021-05-04":13872.855230600738246866507122,"2021-05-05":13885.328357603537094876891254,"2021-05-06":13804.303735853648643167160187,"2021-05-07":13920.009735123514379588691035,"2021-05-10":13700.056788220500547600697687,"2021-05-11":13574.919888046079584634730057,"2021-05-12":13332.657283089279195229789481,"2021-05-13":13399.991887397071350342757476,"2021-05-14":13558.187644505739666572019635,"2021-05-17":13467.529306778079746886788629,"2021-05-18":13496.734677321218512959883182,"2021-05-19":13499.168458199813410132641061,"2021-05-20":13708.676428832190808420881844,"2021-05-21":13655.234657039711191335740076,"2021-05-25":13768.912505577414513446639359,"2021-05-26":13832.089400884273719222812644,"2021-05-27":13854.601874011276518070823028,"2021-05-28":13877.012939601671196203301834,"2021-05-31":13872.652415527522005435443967,"2021-06-01":13910.376019145742911613191097,"2021-06-02":13873.159453210562609013101859,"2021-06-03":13834.016144079828012817912633,"2021-06-04":13906.623940291242445138522701,"2021-06-07":13876.810124528454954772238678,"2021-06-08":13941.508132884435971281385638,"2021-06-09":13927.615300369123433253559409,"2021-06-10":14021.518679268243215835800921,"2021-06-11":14081.247718330426317283900544,"2021-06-14":14162.982192836571614002352659,"2021-06-15":14158.621668762422423234494791,"2021-06-16":14138.948606660447004421368599,"2021-06-17":14246.846225611487445746967918,"2021-06-18":14183.872145377844481401857789,"2021-06-21":14282.744493570762179045146639,"2021-06-22":14369.752159980529752971240827,"2021-06-23":14344.907313511540177666004142,"2021-06-24":14421.470003650671317892345764,"2021-06-25":14459.497829878716586216687628,"2021-06-28":14508.274854987222650387376794,"2021-06-29":14569.119376952095079706323778,"2021-06-30":14484.038453737881799375329579,"2021-07-02":14595.282521396990224313470982,"2021-07-05":14564.353222731513406076339599,"2021-07-06":14646.189104774266823510323293,"2021-07-07":14700.644951932827647750780843,"2021-07-08":14557.964547925201800997850165,"2021-07-09":14695.473167565813491258670349,"2021-07-12":14686.346489271082626860828302,"2021-07-13":14668.600170364661501642802098,"2021-07-14":14657.749563947592585080923219,"2021-07-15":14629.051231087494422585486558,"2021-07-16":14614.549953352533160264470860,"2021-07-19":14495.193282764775078083803193,"2021-07-20":14689.997160588974972619965120,"2021-07-21":14775.483713949620735813085632,"2021-07-22":14852.350626698576238186021989,"2021-07-23":14994.625400559769602076826354,"2021-07-26":14925.262645519815032653226792,"2021-07-27":14936.924512229748914939358298,"2021-07-28":14950.817344745061452967184526,"2021-07-29":14988.642355899890479860463235,"2021-07-30":15016.630836003731797347178848,"2021-08-03":15064.596600819372895793615388,"2021-08-04":15114.286293757352046404088758,"2021-08-05":15221.575467488743763436498606,"2021-08-06":15269.439824767776741167403567,"2021-08-09":15266.803228815965602563582531,"2021-08-10":15243.885125542530320853445833,"2021-08-11":15295.197339066239402912424456,"2021-08-12":15319.839370462012736786597985,"2021-08-13":15369.529063399991887397071356,"2021-08-16":15411.816006165578225773739509,"2021-08-17":15329.878716586216687624224237,"2021-08-18":15279.783393501805054151624553,"2021-08-19":15350.363038981057072161603054,"2021-08-20":15509.167241309374112684054682,"2021-08-23":15552.569666977649778931570198,"2021-08-24":15581.572222447572303573601593,"2021-08-25":15637.954812801687421409159131,"2021-08-26":15604.693140794223826714801446,"2021-08-27":15712.489352208656147324869186,"2021-08-30":15758.629781365351072891737315,"2021-08-31":15762.077637610027177219810978,"2021-09-01":15897.760921591692694601062753,"2021-09-02":15912.363606863262077637610029,"2021-09-03":15910.842493814140266904636355,"2021-09-07":15896.036993469354642437025921,"2021-09-08":15881.028678051352776538352332,"2021-09-09":15841.682553847401938912099949,"2021-09-10":15829.006611771386849470652660,"2021-09-13":15719.385064698008355981016510,"2021-09-14":15700.827485498722265038737680,"2021-09-15":15764.207195878797712245974123,"2021-09-16":15830.629132357116780919157913,"2021-09-17":15738.652496653551291932016388,"2021-09-20":15515.353101042469476331480957,"2021-09-21":15586.744006814586460065712086,"2021-09-22":15673.650265687745913276274694,"2021-09-23":15721.717438039995132438242811,"2021-09-24":15676.793899322597655457753621,"2021-09-27":15480.874538595708433050744332,"2021-09-28":15120.877783636879892913641342,"2021-09-29":15110.229992293027217782825620,"2021-09-30":15006.388674806311605078489434,"2021-10-01":15139.333955299557863140388595,"2021-10-04":14867.865979799618707662353467,"2021-10-05":15027.278627347584472477994566,"2021-10-06":15095.525899484849714030746766,"2021-10-07":15268.425749401695534012087779,"2021-10-08":15171.581551940940250679430496,"2021-10-12":15104.145540096539974850930923,"2021-10-13":15238.510526102299922930272180,"2021-10-14":15428.244027096093781689855192,"2021-10-15":15502.372936356630024743438935,"2021-10-18":15604.388918184399464568206712,"2021-10-19":15707.013345231817628686163958,"2021-10-20":15736.827160994605119052447980,"2021-10-21":15856.893684338620046241836695,"2021-10-22":15855.372571289498235508863021,"2021-10-25":15850.910639678740924025473575,"2021-10-26":15804.263172839005394880947553,"2021-10-27":15668.985519003772360361822091,"2021-10-28":15816.026447085547397882610636,"2021-10-29":15795.136494544274530483105504,"2021-11-01":15808.015251693505861355615950,"2021-11-02":15822.313714355250882245568491,"2021-11-03":15883.056828783515190848983897,"2021-11-04":15963.067375167322435403399181,"2021-11-05":15955.461809921713381738530808,"2021-11-08":16058.086236969131545856488054,"2021-11-09":16038.311767330548006327830284,"2021-11-10":15836.307954407171540988926297,"2021-11-11":15853.445828093943941913763030,"2021-11-12":16068.024175556727375978582728,"2021-11-15":16035.168133695696264146351357,"2021-11-16":16120.249056909909544477345557,"2021-11-17":16055.753863627144769399261754,"2021-11-18":16055.551048553928527968198598,"2021-11-19":16071.573439338011601022187971,"2021-11-22":15884.780756905853243013020729,"2021-11-23":15814.302518963209345718573806,"2021-11-24":15886.606092564799415892589139,"2021-11-25":15883.361051393339552995578634,"2021-11-26":15583.296150569910355737638423,"2021-11-29":15697.379629254046160710664019,"2021-11-30":15348.436295785502778566503065,"2021-12-01":15087.210481482983815357157347,"2021-12-02":15356.751713787368677240092486,"2021-12-03":15150.793006936275503995456945,"2021-12-06":15384.740193891209994726808099,"2021-12-07":15708.838680890763801565732368,"2021-12-08":15617.774713016671399018375048,"2021-12-09":15460.998661420516772806554986,"2021-12-10":15507.037683040603577657891538,"2021-12-13":15369.427655863383766681539775,"2021-12-14":15190.443353750050703768304063,"2021-12-15":15393.055611893075893400397520,"2021-12-16":15213.665679633310347625035495,"2021-12-17":15194.803877824199894536161931,"2021-12-20":15048.979840181722305601752326,"2021-12-21":15462.012736786597979961870769,"2021-12-22":15628.219689287307832718127614,"2021-12-23":15765.221271244878919401289907,"2021-12-24":15766.945199367216971565326739,"2021-12-29":15916.014278181154423396746851,"2021-12-30":15932.340891575061858597330959,"2021-12-31":15839.857218188455766032531544,"2022-01-04":15664.624994929623169593964229,"2022-01-05":15239.423193931773009370056387,"2022-01-06":15264.470855473978826106356229,"2022-01-07":15105.970875755486147730499336,"2022-01-10":14950.918752281669573682716105,"2022-01-11":15156.066198839897781203099020,"2022-01-12":15172.291404697197095688151550,"2022-01-13":14985.802944874863099825579044,"2022-01-14":14907.516326613393907435200591,"2022-01-17":14931.347097716302275585121493,"2022-01-18":14565.468705634202733947186961,"2022-01-19":14495.091875228166957368271616,"2022-01-20":14410.315174623778039183872151,"2022-01-21":14083.681499209021214456658425,"2022-01-24":14160.649819494584837545126360,"2022-01-25":13926.905447612866588244838363,"2022-01-26":13942.522208250517178436701423,"2022-01-27":13757.149231330872510444976277,"2022-01-28":14033.788991197825822415121899,"2022-01-31":14416.805256966697764977893164,"2022-02-01":14584.229099906705066320528949,"2022-02-02":14461.931610757311483389445511,"2022-02-03":13968.482537622196081612785469,"2022-02-04":14088.346245892994767371111028,"2022-02-07":14023.039792317365026568774598,"2022-02-08":14170.486350545572546951689457,"2022-02-09":14496.308765667464405954650558,"2022-02-10":14342.980570315985884070904157,"2022-02-11":13957.023485985478440757717121,"2022-02-14":13839.694966129882772887681020,"2022-02-15":14111.162941629821928365716147,"2022-02-16":13948.403845373788179937532965,"2022-02-17":13586.683162292621587636393144,"2022-02-18":13452.115361213645398125988730,"2022-02-22":13304.770210522045998458605450,"2022-02-23":13059.566787003610108303249104,"2022-02-24":13311.361700401573844968158040,"2022-02-25":13486.796738733622682837788511,"2022-02-28":13443.292905528738895874741417,"2022-03-01":13171.216484809151016103516820,"2022-03-02":13317.750375207885450046647474,"2022-03-03":13115.239524601468381130085595,"2022-03-04":12894.373909868981462702308042,"2022-03-07":12447.268080963777227923579286,"2022-03-08":12363.911085871901999756621918,"2022-03-09":12865.878392082099541637934538,"2022-03-10":12741.045714517502940818561642,"2022-03-11":12596.438567314322800470530976,"2022-03-14":12457.814464771021782338863430,"2022-03-15":12706.668559607350018253356595,"2022-03-16":13271.914168661014886626374078,"2022-03-17":13460.227964142295055368514995,"2022-03-18":13697.521599805297529712408233,"2022-03-21":13522.695006692897416135967231,"2022-03-22":13728.755121080598710096134350,"2022-03-23":13529.387904109033383361051398,"2022-03-24":13565.590394678132478805824853,"2022-03-25":13470.672940412931489068267558,"2022-03-28":13587.798645195310915507240502,"2022-03-29":13897.193039386687218594085916,"2022-03-30":13729.769196446679917251450132,"2022-03-31":13632.012331156451547479008644,"2022-04-01":13611.020971078570559363971934,"2022-04-04":13780.980002433780878594897176,"2022-04-05":13616.192755445584715856082427,"2022-04-06":13378.189267026325396503468141,"2022-04-07":13455.766032531537743885125545,"2022-04-08":13287.429521762057356102705556,"2022-04-11":13121.628199407779986208575024,"2022-04-12":12998.215227355697075406644225,"2022-04-13":13187.543098203058451304100924,"2022-04-14":13018.091104530888735650833573,"2022-04-18":12915.162454873646209386281591,"2022-04-19":13115.847969821117105423275061,"2022-04-20":12867.602320204437593801971366,"2022-04-21":12608.100434024256682756662479,"2022-04-22":12329.432523425140956475885292,"2022-04-25":12470.693221920253113211373874,"2022-04-26":12091.327627469273516407739427,"2022-04-27":12086.460065712083722062223668,"2022-04-28":12363.505455725469516894495603,"2022-04-29":12023.790208088265119863708275,"2022-05-02":12056.240619802863748833813334,"2022-05-03":12012.432563988155599724171506,"2022-05-04":12245.669898186833245446801612,"2022-05-05":11814.890682675536445868656964,"2022-05-06":11738.125177463189064211252186,"2022-05-09":11373.159453210562609013101859,"2022-05-10":11355.818764450573966657201969,"2022-05-11":11212.022877540258792033423929,"2022-05-12":11161.724739382630917129761089,"2022-05-13":11505.192065874335780635216815,"2022-05-16":11483.795075650022309658053792,"2022-05-17":11678.700361010830324909747298,"2022-05-18":11255.729525818358820427534180,"2022-05-19":11354.804689084492759501886186,"2022-05-20":11417.778769318135723846996314,"2022-05-24":11351.255425303208534458280944,"2022-05-25":11384.821319920496491299233364,"2022-05-26":11598.689814627023080355332014,"2022-05-27":11863.059262564393785746156661,"2022-05-30":11929.278383969496612988277296,"2022-05-31":11843.487607999026487648562048,"2022-06-01":11717.843670141564921104936526,"2022-06-02":12008.072039914006408956313641,"2022-06-03":11787.003610108303249097472931,"2022-06-06":11841.662272340080314768993638,"2022-06-07":11882.630917129761083843751274,"2022-06-08":11791.566949255668681296393954,"2022-06-09":11617.450208899525412728674001,"2022-06-10":11271.244878919401289903865661,"2022-06-13":10904.352411471220541110615346,"2022-06-14":10822.313714355250882245568496,"2022-06-15":11013.973958544599034600251496,"2022-06-16":10630.146432482862126313227604,"2022-06-17":10794.730864397842047620979196,"2022-06-20":10895.225733176489676712773298,"2022-06-21":10917.535391230276234129720526,"2022-06-22":10942.583052772482050866020368,"2022-06-23":11068.835435849592341702835360,"2022-06-24":11408.753498560012980164685845,"2022-06-27":11392.933922849146148541759629,"2022-06-28":11218.005922200137914249787050,"2022-06-29":11170.445787530929298665476824,"2022-06-30":11126.434916643004908124771839,"2022-07-04":11203.808867075001014075366087,"2022-07-05":11321.238794467204802660933766,"2022-07-06":11394.556443434876079990264882,"2022-07-07":11587.940615746562284508984714,"2022-07-08":11509.856812558309333549669418,"2022-07-11":11352.168093132681620898065151,"2022-07-12":11287.267269703484362957855035,"2022-07-13":11172.271123189875471545045235,"2022-07-14":11144.079828012817912627266466,"2022-07-15":11247.312700279884801038413182,"2022-07-18":11276.416663286415446395976156,"2022-07-19":11594.734920699306372449600462,"2022-07-20":11735.387173974769804891899574,"2022-07-21":11855.656512392000973512351446,"2022-07-22":11713.381738530807609621547081,"2022-07-25":11744.818074879325031436336356,"2022-07-26":11532.673508295136494544274538,"2022-07-27":11842.980570315985884070904157,"2022-07-28":12007.362187157749563947592592,"2022-07-29":12114.752768425749401695534019,"2022-08-02":12044.477345556321745832150253,"2022-08-03":12273.556970754066442217985648,"2022-08-04":12396.868535269541232304384870,"2022-08-05":12406.198028637488338133290075,"2022-08-08":12415.831744615259806108790014,"2022-08-09":12239.484038453737881799375338,"2022-08-10":12556.991035573763842128747017,"2022-08-11":12583.458402628483348882488955,"2022-08-12":12768.831379548128016874214100,"2022-08-15":12777.856650306250760556524570,"2022-08-16":12790.431184845657729282440280,"2022-08-17":12680.708230235671115077272552,"2022-08-18":12671.987182087372733541556818,"2022-08-19":12437.837180059222001379142507,"2022-08-22":12171.642396462905123108749451,"2022-08-23":12110.088021741775848781081419,"2022-08-24":12207.540664422179856406928172,"2022-08-25":12312.396057274976676266580141,"2022-08-26":11920.760150894414472883624719,"2022-08-29":11829.290552873889587474141086,"2022-08-30":11719.263375654078611122378623,"2022-08-31":11651.117511053421490285158000,"2022-09-01":11602.441893481523546830000413,"2022-09-02":11487.344339431306534701659035,"2022-09-06":11406.116902608201841560864811,"2022-09-07":11605.991157262807771873605654,"2022-09-08":11683.060885084979515677605167,"2022-09-09":11872.490163468949012290593444,"2022-09-12":11978.866669370867642883219088,"2022-09-13":11644.728836247109885206668566,"2022-09-14":11649.596398004299679552184325,"2022-09-15":11518.882083316432077231979887,"2022-09-16":11366.060925647994158925891379,"2022-09-19":11408.246460876972376587027955,"2022-09-20":11269.013913114022634162170939,"2022-09-21":11161.623331846022796414229512,"2022-09-22":11011.134547519571654565367304,"2022-09-23":10840.972701091145093903378905,"2022-09-26":10802.032207033626739139252835,"2022-09-27":10830.831947430333022350221074,"2022-09-28":11076.542408631809516083235312,"2022-09-29":10895.022918103273435281710143,"2022-09-30":10839.248772968807041739342075,"2022-10-03":11098.649251612379832069119384,"2022-10-04":11518.983490853040197947511467,"2022-10-05":11479.333144039264998174664349,"2022-10-06":11398.916967509025270758122752,"2022-10-07":10997.038899931042875106477921,"2022-10-11":10785.604186103111183223137151,"2022-10-12":10780.736624345921388877621393,"2022-10-13":11004.340242566827566624751560,"2022-10-14":10827.688313795481280168742149,"2022-10-17":11068.429805703159858840709049,"2022-10-18":11181.600616557822577373950440,"2022-10-19":11060.317202774510201598182784,"2022-10-20":10968.543382144160954042104416,"2022-10-21":11120.756094592950148055003455,"2022-10-24":11181.702024094430698089482017,"2022-10-25":11394.556443434876079990264883,"2022-10-26":11352.979353425546586622317777,"2022-10-27":11236.462093862815884476534302,"2022-10-28":11395.063481117916683567922775,"2022-10-31":11321.543017077029164807528503,"2022-11-01":11324.889465785097148420070587,"2022-11-02":11059.607350018253356589461736,"2022-11-03":10996.430454711394150813288451,"2022-11-04":11068.429805703159858840709048,"2022-11-07":11189.206181803431631038818811,"2022-11-08":11263.537906137184115523465710,"2022-11-09":11049.466596357441285036303905,"2022-11-10":11625.968441974607552833326580,"2022-11-11":11812.051271650509065833772773,"2022-11-14":11614.813612947714274124852966,"2022-11-15":11739.037845292662150651036392,"2022-11-16":11683.466515231411998539731479,"2022-11-17":11635.500750415770900093294939,"2022-11-18":11666.430049081247718330426323,"2022-11-21":11650.306250760556524560905373,"2022-11-22":11727.578793655944509795968043,"2022-11-23":11869.954975053745994402303986,"2022-11-24":11891.656187887883827526061743,"2022-11-25":11891.859002961100068957124899,"2022-11-28":11820.670912262199326653956928,"2022-11-29":11816.006165578225773739504326,"2022-11-30":12163.529793534255465866223183,"2022-12-01":12195.675982639029732689733506,"2022-12-02":12173.873362268283778850444170,"2022-12-05":11935.261428629375735204640414,"2022-12-06":11772.198109763517624629862497,"2022-12-07":11782.541678497545937614083485,"2022-12-08":11835.273597533768709690504204,"2022-12-09":11831.927148825700726077962120,"2022-12-12":11911.836287672899849916845825,"2022-12-13":11967.610432807366243459213894,"2022-12-14":11916.501034356873402831298427,"2022-12-15":11686.001703646615016428020936,"2022-12-16":11599.399667383279925364053062,"2022-12-19":11416.156248732405792398491062,"2022-12-20":11396.584594167038494300896449,"2022-12-21":11570.599926986573642153084823,"2022-12-22":11442.927838396949661298827734,"2022-12-23":11471.220541110615340932138081,"2022-12-28":11342.534377154910152922565209,"2022-12-29":11578.813937451831420111142664,"2022-12-30":11523.791222163631201070863591,"2023-01-03":11656.086480347219405346205334,"2023-01-04":11825.437066482781000283941106,"2023-01-05":11685.494665963574412850363043,"2023-01-06":11868.636677077840425100393465,"2023-01-09":11918.630592625643937857461570,"2023-01-10":12031.395773333874173528576648,"2023-01-11":12109.276761448910883056828788,"2023-01-12":12217.275787936559445097959685,"2023-01-13":12282.176611365756703038169802,"2023-01-16":12274.368231046931407942238273,"2023-01-17":12323.753701375086196406116908,"2023-01-18":12271.833042631728390053948815,"2023-01-19":12224.982760718776619478359637,"2023-01-20":12433.780878594897172757879371,"2023-01-23":12528.394110250273800348841931,"2023-01-24":12519.267431955542935950999883,"2023-01-25":12509.937938587595830122094679,"2023-01-26":12571.086683162292621587636398,"2023-01-27":12631.424167444124447328925490,"2023-01-30":12470.084776700604388918184404,"2023-01-31":12614.691923903784529266215070,"2023-02-01":12719.750131829797590556930196,"2023-02-02":13042.530320853445828093943947,"2023-02-03":12964.446517665192877134628651,"2023-02-06":12858.475641909706729404129320,"2023-02-07":13011.195392041536526994686250,"2023-02-08":12891.027461160913479089765956,"2023-02-09":12827.749158317446152598061093,"2023-02-10":12673.812517746318906421125223,"2023-02-13":12829.675901513000446193161081,"2023-02-14":12886.666937086764288321908089,"2023-02-15":12910.801930799497018618423727,"2023-02-16":12795.197339066239402912424457,"2023-02-17":12826.937898024581186873808467,"2023-02-21":12576.258467529306778079746893,"2023-02-22":12581.227436823104693140794230,"2023-02-23":12581.126029286496572425262652,"2023-02-24":12476.169228897091631850079104,"2023-02-27":12483.064941386443840506226429,"2023-02-28":12496.045106072283292094268452,"2023-03-01":12479.921307751592098324747502,"2023-03-02":12529.509593152963128219689293,"2023-03-03":12705.553076704660690382509234,"2023-03-06":12657.891534498843954082667429,"2023-03-07":12544.010870887924390540704990,"2023-03-08":12646.229667788910071796535923,"2023-03-09":12404.676915588366527400316396,"2023-03-10":12170.324098486999553806838929,"2023-03-13":12017.604348355169756216281998,"2023-03-14":12220.318014034803066563907033,"2023-03-15":12159.270676996714395813896892,"2023-03-16":12400.924836733866060925647997,"2023-03-17":12223.258832596438567314322804,"2023-03-20":12269.297854216525372165659355,"2023-03-21":12436.924512229748914939358297,"2023-03-22":12321.725550642923782095485341,"2023-03-23":12374.254654605930312740842904,"2023-03-24":12446.254005597696020768263502,"2023-03-27":12448.180748793250314363363490,"2023-03-28":12396.868535269541232304384866,"2023-03-29":12551.920658743357806352168097,"2023-03-30":12662.049243499776903419462138,"2023-03-31":12840.627915466677483470571536,"2023-04-03":12741.856974810367906542814265,"2023-04-04":12685.677199529469030138319884,"2023-04-05":12575.852837382874295217620578,"2023-04-06":12615.908814343081977852594010,"2023-04-10":12667.221027866791059911572633,"2023-04-11":12649.069078813937451831420116,"2023-04-12":12605.869468218878027014967757,"2023-04-13":12763.456780107897618951040446,"2023-04-14":12748.651279763111994483430013,"2023-04-17":12756.662475155153531010424699,"2023-04-18":12783.636879892913641341824529,"2023-04-19":12829.473086439784204762097924,"2023-04-20":12802.904311848456577292824408,"2023-04-21":12927.534174339836936681134147,"2023-04-24":12879.365594450979596803634451,"2023-04-25":12681.418082991927960085993596,"2023-04-26":12690.443353750050703768304065,"2023-04-27":12907.354074554820914290350063,"2023-04-28":13048.918995659757433172433379,"2023-05-01":13012.716505090658337727659924,"2023-05-02":12896.300653064535756297408027,"2023-05-03":12869.022025716951283819413462,"2023-05-04":12653.429602888086642599277982,"2023-05-05":12789.011479333144039264998179,"2023-05-08":12807.264835922605768060682274,"2023-05-09":12820.853445828093943941913767,"2023-05-10":12846.813775199772847117997814,"2023-05-11":12975.499939155478035127570686,"2023-05-12":12980.975946132316553766275915,"2023-05-15":13066.969537176002920537054319,"2023-05-16":13016.468583945158804202328322,"2023-05-17":13156.613799537581633066969542,"2023-05-18":13257.108668316229262158763645,"2023-05-19":13281.142254492353871739747704,"2023-05-23":13129.132357116780919157911822,"2023-05-24":12994.361740964588488216444252,"2023-05-25":13108.850849795156776051596161,"2023-05-26":13281.852107248610716748468753,"2023-05-29":13275.970470125339715247637211,"2023-05-30":13194.134588082586297813653518,"2023-05-31":13138.563258021336145702348606,"2023-06-01":13178.416419908327586906258881,"2023-06-02":13340.972701091145093903378907,"2023-06-05":13289.153449884395408266742392,"2023-06-06":13348.071228653713543990589388,"2023-06-07":13253.863627144769399261753140,"2023-06-08":13240.376424775889344096053225,"2023-06-09":13178.112197298503224759664145,"2023-06-12":13297.773090496085669086926547,"2023-06-13":13331.136170040157384496815810,"2023-06-14":13330.122094674076177341500026,"2023-06-15":13410.741086277532146189104780,"2023-06-16":13311.665923011398207114752774,"2023-06-19":13291.283008153165943292905535,"2023-06-20":13255.688962803715572141321549,"2023-06-21":13146.067415730337078651685399,"2023-06-22":13124.366202896199245527927641,"2023-06-23":13040.603577657891534498843960,"2023-06-26":13002.981381576278749036628408,"2023-06-27":13176.286861639557051880095734,"2023-06-28":13241.086277532146189104774272,"2023-06-29":13244.736948850038534863911091,"2023-06-30":13383.462458929947673711110215,"2023-07-04":13364.499249584229099906705071,"2023-07-05":13337.727659919685231006368398,"2023-07-06":13190.179694154869589907921961,"2023-07-07":13160.974323611730823834827408,"2023-07-10":13138.056220338295542124690710,"2023-07-11":13140.997038899931042875106482,"2023-07-12":13215.328763233683527359753381,"2023-07-13":13294.832271934450168336510774,"2023-07-14":13341.885368920618180343163108,"2023-07-17":13337.829067456293351721899976,"2023-07-18":13436.701415649211049365188826,"2023-07-19":13472.396868535269541232304390,"2023-07-20":13423.721250963371597777146803,"2023-07-21":13485.072810611284630673751679,"2023-07-24":13494.199488906015495071593726,"2023-07-25":13516.813369569626414635135689,"2023-07-26":13572.688922240700928893035336,"2023-07-27":13463.168782703930556118930765,"2023-07-28":13582.018415608648034721940541,"2023-07-31":13565.894617287956840952419590,"2023-08-01":13571.776254411227842453251132,"2023-08-02":13417.028353547235630552062636,"2023-08-03":13361.152800876161116294162989,"2023-08-04":13403.439743641747454670831144,"2023-08-08":13519.855595667870036101083041,"2023-08-09":13492.069930637244960045430585,"2023-08-10":13560.621425384334563744777520,"2023-08-11":13571.776254411227842453251133,"2023-08-14":13581.409970388999310428751073,"2023-08-15":13395.327140713097797428304880,"2023-08-16":13439.135196527805946537946709,"2023-08-17":13337.626252383077110290836824,"2023-08-18":13372.409037439662515718168183,"2023-08-21":13363.180951608323530604794557,"2023-08-22":13305.581470814910964182858078,"2023-08-23":13466.008193728957936153814959,"2023-08-24":13366.425992779783393501805062,"2023-08-25":13471.991238388837058370178080,"2023-08-28":13511.742992739220378858556777,"2023-08-29":13718.208737273354155680850210,"2023-08-30":13737.678984302113333062913245,"2023-08-31":13664.462742871050176449113707,"2023-09-01":13760.799902648764856204113098,"2023-09-05":13668.113414188942522208250525,"2023-09-06":13631.910923619843426763477070,"2023-09-07":13612.643491664300490812477191,"2023-09-08":13589.116943171216484809151024,"2023-09-11":13622.378615178680079503508709,"2023-09-12":13551.798969699428061493530207,"2023-09-13":13542.976514014521559242282894,"2023-09-14":13697.014562122256926134750343,"2023-09-15":13656.451547479008639922119021,"2023-09-18":13583.438121121161724739382640,"2023-09-19":13437.918306088508497951567769,"2023-09-20":13411.957976716829594775483722,"2023-09-21":13191.599399667383279925364061,"2023-09-22":13157.627874903662840222285328,"2023-09-25":13203.768304060357765789153458,"2023-09-26":13026.000892386322151462296686,"2023-09-27":12991.116699793128625319433749,"2023-09-28":13088.670750010140753660812080,"2023-09-29":13045.268324341865087413296565,"2023-10-02":12976.514014521559242282886473,"2023-10-03":12927.128544193404453819007838,"2023-10-04":13033.910680241755567273759795,"2023-10-05":13044.152841439175759542449204,"2023-10-06":13136.028069606133127814059151,"2023-10-10":13221.007585283738287429521773,"2023-10-11":13302.437837180059222001379154,"2023-10-12":13190.889546911126434916643016,"2023-10-13":13134.405549020403196365553899,"2023-10-16":13214.923133087251044497627075,"2023-10-17":13263.497343122540867237253084,"2023-10-18":13075.994807934125664219364794,"2023-10-19":13005.820792601306129071512606,"2023-10-20":12851.579929420354520747982001,"2023-10-23":12834.442055733582119823145267,"2023-10-24":12860.909422788301626576887205,"2023-10-25":12749.868170202409443069808959,"2023-10-26":12699.164401898349085304019805,"2023-10-27":12598.770940656309576927757281,"2023-10-30":12702.612258143025189632093467,"2023-10-31":12769.845454914209224029529885,"2023-11-01":12934.429886829189145337281477,"2023-11-02":13211.880906989007423031679725,"2023-11-03":13285.604186103111183223137154,"2023-11-06":13268.973350099379385875958312,"2023-11-07":13273.942319393177300937005649,"2023-11-08":13280.635216809313268162089817,"2023-11-09":13256.297408023364296434511023,"2023-11-10":13405.467894373909868981462713,"2023-11-13":13403.743966251571816817425882,"2023-11-14":13597.128138563258021336145714,"2023-11-15":13599.054881758812314931245701,"2023-11-16":13671.966900580051109398450503,"2023-11-17":13706.546870563420273394718705,"2023-11-20":13737.983206911937695209507980,"2023-11-21":13656.045917332576157059992708,"2023-11-22":13759.684419746075528333265738,"2023-11-23":13738.490244594978298787165872,"2023-11-24":13680.180911045308887356508346,"2023-11-27":13654.829026893278708473613769,"2023-11-28":13646.513608891412809800024348,"2023-11-29":13643.877012939601671196203312,"2023-11-30":13656.350139942400519206587444,"2023-12-01":13754.512635379061371841155245,"2023-12-04":13734.636758203869711596965897,"2023-12-05":13719.729850322475966413823885,"2023-12-06":13673.995051312213523709082068,"2023-12-07":13745.183142011114266012250039,"2023-12-08":13748.123960572749766762665810,"2023-12-11":13778.241998945361619275544567,"2023-12-12":13787.470084776700604388918192,"2023-12-13":13996.268202652821157668437926,"2023-12-14":13939.175759542449194824159340,"2023-12-15":13775.199772847117997809597218,"2023-12-18":13853.080760962154707337849358,"2023-12-19":13931.874416906664503305885703,"2023-12-20":13756.642193647831906867318389,"2023-12-21":13878.635460187401127651807092,"2023-12-22":13925.789964710177260373991005,"2023-12-27":13977.102178233886342432969628,"2023-12-28":13940.899687664787246988196172,"2023-12-29":13949.924958422909990670506642,"2024-01-02":13990.792195675982639029732699,"2024-01-03":13932.685677199529469030138330,"2024-01-04":13951.750294081856163550075052,"2024-01-05":13931.367379223623899728227813,"2024-01-08":14107.106640165497099744453019,"2024-01-09":14104.977081896726564718289875,"2024-01-10":14165.821603861598994037236860,"2024-01-11":14176.976432888492272745710474,"2024-01-12":14180.931326816208980651442028,"2024-01-15":14239.849105585527116375289025,"2024-01-16":14238.023769926580943495720615,"2024-01-17":14152.131586419502697440473789,"2024-01-18":14272.502332373341986776457240,"2024-01-19":14351.093173244635541313430428,"2024-01-22":14334.867967387336226828377899,"2024-01-23":14400.985681255830933354966955,"2024-01-24":14389.932259765545775362024919,"2024-01-25":14452.602117389364377560540313,"2024-01-26":14459.295014805500344785624481,"2024-01-29":14537.074595383928933598345042,"2024-01-30":14551.981503265322678781487053,"2024-01-31":14303.228815965602563582525467,"2024-02-01":14442.461363728552306007382483,"2024-02-02":14486.573642153084817263619047,"2024-02-05":14404.332129963898916967509041,"2024-02-06":14476.027258345840262848334904,"2024-02-07":14477.751186468178315012371735,"2024-02-08":14520.545166916805256966697781,"2024-02-09":14591.631850079097878554334174,"2024-02-12":14558.877215754674887437634381,"2024-02-13":14355.859327465217214943414610,"2024-02-14":14545.795643532227315134060778,"2024-02-15":14666.572019632499087332170542,"2024-02-16":14645.986289701050582079260145,"2024-02-20":14677.524033586176124609580999,"2024-02-21":14641.828580700117632742465435,"2024-02-22":14835.719790694844440838843158,"2024-02-23":14884.192593193526142862937589,"2024-02-26":14790.289214294406360280696076,"2024-02-27":14786.435727903297773090496100,"2024-02-28":14763.821847239686853526954138,"2024-02-29":14846.164766965480874538595723,"2024-03-01":14912.282480833975581065184779,"2024-03-04":14837.849348963614975865006302,"2024-03-05":14767.675333630795440717154114,"2024-03-06":14766.357035654889871415243596,"2024-03-07":14930.028799740396706283210983,"2024-03-08":14860.260414554009653997485107,"2024-03-11":14936.518882083316432077231994,"2024-03-12":15018.050541516245487364620953,"2024-03-13":15044.923538717397476980489205,"2024-03-14":15016.123798320691193769520965,"2024-03-15":14983.369163996268202652821172,"2024-03-18":14981.645235873930150488784341,"2024-03-19":15070.985275625684500872104829,"2024-03-20":15181.925120674968563663651497,"2024-03-21":15156.674644059546505496288499,"2024-03-22":15142.680404007625846752930692,"2024-03-25":15095.931529631282196892873093,"2024-03-26":15081.633066969537176002920551,"2024-03-27":15197.136251166186670993388243,"2024-03-28":15177.767411674035614326856787,"2024-04-01":15160.528130450655092686488475,"2024-04-02":15018.050541516245487364620954,"2024-04-03":14985.904352411471220541110631,"2024-04-04":14821.928365716140023526548508,"2024-04-05":15045.531983937046201273678674,"2024-04-08":15042.895387985235062669857638,"2024-04-09":15108.708879243905407049851959,"2024-04-10":14997.059181438364499249584244,"2024-04-11":15025.960329371678903176084061,"2024-04-12":14850.728106112846306737516747,"2024-04-15":14752.565610676185454102948946,"2024-04-16":14777.309049608566908692654053,"2024-04-17":14797.894779540015413945564449,"2024-04-18":14790.999067050663205289417124,"2024-04-19":14814.322800470530969861680134,"2024-04-22":14905.995213564272096702226924,"2024-04-23":14982.050866020362633350910655,"2024-04-24":14956.090536648683730174826609,"2024-04-25":14885.916521315864195026974421,"2024-04-26":14956.191944185291850890358188,"2024-04-29":14901.026244270474181641179589,"2024-04-30":14743.540339918062710420638479,"2024-05-01":14790.086399221190118849632922,"2024-05-02":14855.291445260211738936437773,"2024-05-03":14954.772238672778160872916092,"2024-05-06":15126.759420760150894414472901,"2024-05-07":15169.451993672169715653267368,"2024-05-08":15177.057558917778769318135741,"2024-05-09":15213.057234413661623331846041,"2024-05-10":15233.135926662069525007098545,"2024-05-13":15169.350586135561594937735790,"2024-05-14":15172.088589623980854257088404,"2024-05-15":15232.933111588853283576035388,"2024-05-16":15244.189348152354683000040580,"2024-05-17":15426.215876363931367379223641,"2024-05-21":15461.404291566949255668681314,"2024-05-22":15431.387660730945523871334136,"2024-05-23":15355.433415811463107938181984,"2024-05-24":15438.384780756905853243013039,"2024-05-27":15428.244027096093781689855209,"2024-05-28":15367.602320204437593801971381,"2024-05-29":15200.178477264430292459335597,"2024-05-30":15186.894089968766478724698839,"2024-05-31":15340.425100393461242039508395,"2024-06-03":15297.326897335009937938587614,"2024-06-04":15297.225489798401817223056035,"2024-06-05":15428.446842169310023120918364,"2024-06-06":15463.736664908936032125907615,"2024-06-07":15337.788504441650103435687358,"2024-06-10":15406.644221798564069281629028,"2024-06-11":15360.402385105261022999229320,"2024-06-12":15409.483632823591449316513221,"2024-06-13":15322.983004096864478968076925,"2024-06-14":15298.340972701091145093903396,"2024-06-17":15334.442055733582119823145273,"2024-06-18":15286.983328600981624954366625,"2024-06-19":15249.462540055976960207682651,"2024-06-20":15298.949417920739869387092864,"2024-06-21":15326.025230195108100434024273,"2024-06-24":15412.323043848618829351397412,"2024-06-25":15416.784975459376140834786858,"2024-06-26":15391.635906380562203382955438,"2024-06-27":15470.632377398288240782054938,"2024-06-28":15444.773455563217458321502470,"2024-07-02":15534.620532998012412282480851,"2024-07-03":15597.797428304871618058654137,"2024-07-04":15608.546627185332413905001437,"2024-07-05":15607.431144282643086034154075,"2024-07-08":15615.340932138076501845617183,"2024-07-09":15573.966657201963249908733234,"2024-07-10":15789.559080030827891128868714,"2024-07-11":15849.186711556402871861436758,"2024-07-12":15966.211008802174177584878124,"2024-07-15":16054.232750578022958666288094,"2024-07-16":16237.780391838721453778444830,"2024-07-17":16161.521924309414675698697944,"2024-07-18":16073.500182533565894617287973,"2024-07-19":16047.641260698495112156735505,"2024-07-22":16196.101894292783839694966147,"2024-07-23":16180.485133655133249503103087,"2024-07-24":16021.072486107167484687461989,"2024-07-25":16021.782338863424329696183037,"2024-07-26":16294.974242485701537338254995,"2024-07-29":16247.616922889709163185007926,"2024-07-30":16307.244554415284143917575970,"2024-07-31":16487.344339431306534701659043,"2024-08-01":16264.146351356832839816655189,"2024-08-02":16019.957003204478156816614625,"2024-08-06":15738.551089116943171216484823,"2024-08-07":15660.163063318865858110574792,"2024-08-08":15913.174867156127043361862669,"2024-08-09":15950.391433091307345961951908,"2024-08-12":15971.788423315620816939114931,"2024-08-13":16149.251612379832069119376969,"2024-08-14":16236.360686326207763761002735,"2024-08-15":16422.950553685149880339106820,"2024-08-16":16446.172879568409524195838253,"2024-08-19":16457.429116131910923619843445,"2024-08-20":16406.623940291242445138522713,"2024-08-21":16442.319393177300937005638277,"2024-08-22":16356.427209670222690950391450,"2024-08-23":16430.251896320934571857380458,"2024-08-26":16417.271731635095120269338435,"2024-08-27":16429.542043564677726848659410,"2024-08-28":16351.154017766600413742749378,"2024-08-29":16402.770453900133857948322736,"2024-08-30":16492.921753944753174055895851,"2024-09-03":16309.171297610838437512675959,"2024-09-04":16266.580132235427736989413070,"2024-09-05":16191.741370218634648927108280,"2024-09-06":16035.877986451953109155072421,"2024-09-09":16203.200421855352289782176627,"2024-09-10":16226.422747738611933638908059,"2024-09-11":16331.379548128016874214091607,"2024-09-12":16481.057072161603050338701188,"2024-09-13":16528.414391757595424491948258,"2024-09-16":16616.030503387011722711231915,"2024-09-17":16577.698454549142092240295315,"2024-09-18":16520.098973755729525818358837,"2024-09-19":16662.982192836571614002352672,"2024-09-20":16620.593842534377154910152939,"2024-09-23":16623.737476169228897091631866,"2024-09-24":16596.053218675211941751510988,"2024-09-25":16551.636717640855068348679689,"2024-09-26":16623.838883705837017807163444,"2024-09-27":16624.041698779053259238226600,"2024-09-30":16654.666774834705715328763249,"2024-10-01":16646.756986979272299517300142,"2024-10-02":16581.247718330426317283900555,"2024-10-03":16563.602806960613312781405929,"2024-10-04":16702.531132113738693059668210,"2024-10-07":16616.436133533444205573358227,"2024-10-08":16746.136372855230600738246882,"2024-10-09":16868.433862004624183669330320,"2024-10-10":16893.075893400397517543503848,"2024-10-11":16987.689125055774145134466409,"2024-10-15":17016.995903135521031923092539,"2024-10-16":17105.727497667626658013223557,"2024-10-17":17172.757879365594450979596817,"2024-10-18":17230.762990305439500263659609,"2024-10-21":17194.154869589907921956759841,"2024-10-22":17185.231006368393298989980950,"2024-10-23":17106.031720277451020159818292,"2024-10-24":17072.668640733379304749929028,"2024-10-25":17094.167038494300896442623630,"2024-10-28":17196.284427858678456982922986,"2024-10-29":17179.247961708514176773617831,"2024-10-30":17211.799780959720926459254467,"2024-10-31":16940.636028069606133127814074,"2024-11-01":17062.325071999350991765708042,"2024-11-04":17032.004218553522897821766128,"2024-11-05":17148.825700726077962114144337,"2024-11-06":17567.030381697967792966373276,"2024-11-07":17615.401776660041374274936129,"2024-11-08":17620.573561027055530767046623,"2024-11-11":17701.091145093903378899119799,"2024-11-12":17782.521396990224313470977180,"2024-11-13":17834.644870806798361254208430,"2024-11-14":17801.383198799334766559850745,"2024-11-15":17680.201192552630511499614668,"2024-11-18":17706.972782217174380399951341,"2024-11-19":17667.119620330182939196041067,"2024-11-20":17744.696385835395286577698472,"2024-11-21":17867.196690058005110939845066,"2024-11-22":17936.965075244392163225570942,"2024-11-25":17971.443637691153206506307566,"2024-11-26":18112.907151259481604672859305,"2024-11-27":18186.224800227152882002190421,"2024-11-28":18214.314687867602320204437613,"2024-11-29":18226.280777187360564637163853,"2024-12-02":18295.237902080882651198637102,"2024-12-03":18262.077637610027177219810996,"2024-12-04":18298.989980935383117673305499,"2024-12-05":18266.336754147568247272137284,"2024-12-06":18350.099379385875958301220966,"2024-12-09":18222.224475723035736015900722,"2024-12-10":18210.461201476493733014237638,"2024-12-11":18358.414797387741856974810388,"2024-12-12":18229.931448505252910396300674,"2024-12-13":18222.021660649819494584837566,"2024-12-16":18210.664016549709974445300795,"2024-12-17":18190.382509228085831338985134,"2024-12-18":17709.710785705593639719303959,"2024-12-19":17682.432158358009167241309395,"2024-12-20":17817.304182046809718898308543,"2024-12-23":17972.761935667058775808218087,"2024-12-24":18059.566787003610108303249117,"2024-12-27":17983.105504401087088792439074,"2024-12-30":17823.084411633472599683608506,"2024-12-31":17828.864641220135480468908470,"2025-01-02":17874.092402547357319595992396,"2025-01-03":18012.108059871009613434470472,"2025-01-06":17961.505699103557376384212897,"2025-01-07":17841.439175759542449194824181,"2025-01-08":18002.981381576278749036628423,"2025-01-09":17997.809597209264592544517929,"2025-01-10":17762.645519815032653226787835,"2025-01-13":17705.755891777876931813572405,"2025-01-14":17688.415203017888289457672514,"2025-01-15":17891.534498843954082667423863,"2025-01-16":17944.266417880176854743844583,"2025-01-17":18099.825579037034032369285707,"2025-01-20":18107.735366892467448180748816,"2025-01-21":18260.353709487689125055774168,"2025-01-22":18306.392731107775929907110720,"2025-01-23":18407.293230032856041861031135,"2025-01-24":18390.966616638948606660447027,"2025-01-27":18354.257088386808907638015680,"2025-01-28":18481.726361903216647061209611,"2025-01-29":18498.965643126597168701577922,"2025-01-30":18641.037601914574291161319131,"2025-01-31":18555.145418407496045106072304,"2025-02-03":18498.154382833732202977325295,"2025-02-04":18445.523871334117551616436154,"2025-02-05":18532.430130207277004826998762,"2025-02-06":18572.587514704092808177503771,"2025-02-07":18441.061939723360240133046706,"2025-02-10":18535.573763842128747008477688,"2025-02-11":18515.495071593720845333225184,"2025-02-12":18455.056179775280898876404513,"2025-02-13":18610.513933395529955786314057,"2025-02-14":18475.540502170121283413783330,"2025-02-18":18539.731472843061696345272399,"2025-02-19":18561.736908287023891615624892,"2025-02-20":18442.583052772482050866020381,"2025-02-21":18169.898186833245446801606313,"2025-02-24":18212.083722062223664462742889,"2025-02-25":18228.410335456131099663326997,"2025-02-26":18265.728308927919522978947815,"2025-02-27":18161.379953758163306696953737,"2025-02-28":18406.177747130166713990183769,"2025-03-03":18049.324625806189916034559707,"2025-03-04":17906.339999188739707135034294,"2025-03-05":18075.386362714476939926175331,"2025-03-06":17842.554658662231777065671538,"2025-03-07":17959.173325761570599926986591,"2025-03-10":17660.629537987263213402020055,"2025-03-11":17547.357319595992374153247086,"2025-03-12":17597.655457753620249056909926,"2025-03-13":17345.556321745832150245406255,"2025-03-14":17620.269338417231168620451888,"2025-03-17":17711.536121364539812598872365,"2025-03-18":17591.672413093741126840546806,"2025-03-19":17835.456131099663326978461056,"2025-03-20":17836.673021538960775564839996,"2025-03-21":17832.109682391595343365918972,"2025-03-24":18048.006327830284346732649188,"2025-03-25":18099.622763963817790938222547,"2025-03-26":17916.987790532592382265850015,"2025-03-27":17970.226747251855757919928626,"2025-03-28":17629.497424248570153733825515,"2025-03-31":17799.050825457347990102624444,"2025-04-01":17860.402385105261022999229319,"2025-04-02":18024.378371800592220013791441,"2025-04-03":17282.886464122013548046890860,"2025-04-04":16604.470044213685961140631986,"2025-04-07":16373.463675820386971159696603,"2025-04-08":16193.059668194540218229018794,"2025-04-09":17307.629903054395002636595966,"2025-04-10":16697.866385429765140145215606,"2025-04-11":17032.409848699955380683892441,"2025-04-14":17145.580659554618099217133831,"2025-04-15":17186.954934490731351154017781,"2025-04-16":16949.559891291120756094592964,"2025-04-17":16907.678578671966900580051123,"2025-04-21":16646.148541759623575224110669,"2025-04-22":16938.303654727619356670587771,"2025-04-23":17096.093781689855190037723617,"2025-04-24":17344.846468989575305236685205,"2025-04-25":17285.421652537216565935180317,"2025-04-28":17304.993307102583864032774931,"2025-04-29":17367.967387336226828377885060,"2025-04-30":17345.150691599399667383279941,"2025-05-01":17400.214983977609215916926961,"2025-05-02":17579.199286090942278830162673,"2025-05-05":17514.298462661745020889952556,"2025-05-06":17455.684906502251247312700295,"2025-05-07":17501.926743195554293595100004,"2025-05-08":17647.345150691599399667383296,"2025-05-09":17682.026528211576684379183078,"2025-05-12":17995.477223867277816087291625,"2025-05-13":17938.181965683689611811949882,"2025-05-14":17952.176205735610270555307688,"2025-05-15":18039.792317365026568774591345,"2025-05-16":18088.569342473532632945280510,"2025-05-20":18090.901715815519409402506811,"2025-05-21":17846.712367663164726402466248,"2025-05-22":17903.500588163712327100150101,"2025-05-23":17782.622804526832434186508759,"2025-05-26":17929.359509998783109560702568,"2025-05-27":18072.344136616233318460227981,"2025-05-28":18049.020403196365553887964971,"2025-05-29":18037.764166632864154463959779,"2025-05-30":17985.336470206465744534133794,"2025-06-02":18014.339025676388269176165190,"2025-06-03":18006.733460430779215511296817,"2025-06-04":17946.395976148947389770007724,"2025-06-05":17886.261306940331805459781789,"2025-06-06":18019.105179896969942806149371,"2025-06-09":17991.725145012777349612623227,"2025-06-10":18090.191863059262564393785764,"2025-06-11":18089.279195229789477954001560,"2025-06-12":18117.064860260414554009654016,"2025-06-13":17948.221311807893562649576135,"2025-06-16":18022.958666288078529996349348,"2025-06-17":17930.576400438080558147081511,"2025-06-18":17973.268973350099379385875979,"2025-06-19":17919.624386484403520869671055,"2025-06-20":17937.269297854216525372165681,"2025-06-23":18065.651239200097351235143818,"2025-06-24":18181.560053543179329087737822,"2025-06-25":18123.757757676550521234738187,"2025-06-26":18191.092361984342676347706182,"2025-06-27":18252.950959315296312821968949,"2025-06-30":18295.947754837139496207358152,"2025-07-02":18347.462783434064819697399932,"2025-07-03":18412.363606863262077637610049,"2025-07-04":18357.299314485052529103963029,"2025-07-07":18351.417677361781527603131488,"2025-07-08":18334.381211211617247393826332,"2025-07-09":18404.960856690869265403804834,"2025-07-10":18486.695331197014562122256949,"2025-07-11":18402.932705958706851093173268,"2025-07-14":18447.247799456455603780472989,"2025-07-15":18366.121770169959031355210344,"2025-07-16":18455.968847604753985316188723,"2025-07-17":18585.263456780107897618951065,"2025-07-18":18534.154058329615056991035598,"2025-07-21":18505.557133006125015211130515,"2025-07-22":18561.432685677199529469030162,"2025-07-23":18663.955705188009572871455831,"2025-07-24":18692.147000365067131789234601,"2025-07-25":18821.340202003812923376465365,"2025-07-28":18733.014237618139780148460660,"2025-07-29":18733.724090374396625157181708,"2025-07-30":18648.338944550358982679592773,"2025-07-31":18537.297691964466799172514527,"2025-08-01":18307.711029083681499209021241,"2025-08-05":18544.700442136859611406319744,"2025-08-06":18666.795116213036952906340025,"2025-08-07":18581.917008072039914006408983,"2025-08-08":18671.561270433618626536324206,"2025-08-11":18674.299273922037885855676820,"2025-08-12":18752.078854500466474668397382,"2025-08-13":18816.675455319839370462012763,"2025-08-14":18762.321015697886666937086791,"2025-08-15":18770.535026163144444895144634,"2025-08-18":18787.977122459741207966576103,"2025-08-19":18800.450249462540055976960235,"2025-08-20":18831.480955664624994929623197,"2025-08-21":18882.590354115117835557538663,"2025-08-22":19093.315215186792682432158385,"2025-08-25":18948.910883056828783515190877,"2025-08-26":19029.124244513852269500669317,"2025-08-27":19124.548736462093862815884504,"2025-08-28":19109.641828580700117632742492,"2025-08-29":19117.653023972741654159737178,"2025-09-02":19115.726280777187360564637191,"2025-09-03":19271.488257007260779621141471,"2025-09-04":19433.841723116862045187198340,"2025-09-05":19463.959761489473897700077098,"2025-09-08":19458.483754512635379061371869,"2025-09-09":19473.390662394029124244513881,"2025-09-10":19483.328600981624954366608554,"2025-09-11":19677.726848659392366040644169,"2025-09-12":19643.856731432280047053097014,"2025-09-15":19677.828256196000486756175746,"2025-09-16":19594.268446030909017158155221,"2025-09-17":19578.144647710217823388634269,"2025-09-18":19686.954934490731351154017791,"2025-09-19":19771.630227558512148622885678,"2025-09-22":19844.745061452967184521153638,"2025-09-23":19724.779945645560378047296501,"2025-09-24":19766.458443191497992130775186,"2025-09-25":19648.014440433212996389891724,"2025-09-26":19700.746359469435768466312445,"2025-09-29":19821.218512959883178517827473,"2025-09-30":19910.152922565205046039021649,"2025-10-01":19991.988804607958463473005343,"2025-10-02":20063.278302843467326491704893,"2025-10-03":20236.989413053178112197298533,"2025-10-06":20236.888005516569991481766956,"2025-10-07":20148.764856204113089684825407,"2025-10-08":20218.431833853892021255019704,"2025-10-09":20177.057558917778769318135754,"2025-10-10":19856.406928162901066807285148,"2025-10-14":20141.057883421895915304425456,"2025-10-15":20248.651279763111994483430040,"2025-10-16":20083.661217701699590313552134,"2025-10-17":20052.731919036222772076420750,"2025-10-20":20166.916805256966697764977924,"2025-10-21":20016.833651076948038778242030,"2025-10-22":20000.709852756256845008721080,"2025-10-23":20082.140104652577779580578460,"2025-10-24":20209.305155559161156857177656,"2025-10-27":20227.355697075406644221798595,"2025-10-28":20208.899525412728673995051344,"2025-10-29":19911.674035614326856771995327,"2025-10-30":19922.626049568003894049405785,"2025-10-31":20033.363079544071715409889296,"2025-11-03":19974.242485701537338254979143,"2025-11-04":19707.439256885571735691396616,"2025-11-05":19944.327262402141727173163542,"2025-11-06":19645.276436944793737070539115,"2025-11-07":19626.414635135683283981665550,"2025-11-10":19746.988196162738814748712157,"2025-11-11":19846.874619721737719547316789,"2025-11-12":19997.667626658013223542773732,"2025-11-13":19696.081612785462215551859846,"2025-11-14":19721.839127083924877296880736,"2025-11-17":19494.179207398693870928487436,"2025-11-18":19401.999756621912140510282756,"2025-11-19":19459.396422342108465501156077,"2025-11-20":19270.474181641179572465825691,"2025-11-21":19576.319312051271650509065864,"2025-11-24":19751.754350383320488378696336,"2025-11-25":19975.459376140834786841358082,"2025-11-26":20072.810611284630673751673257,"2025-11-27":20066.624751551535310104246980,"2025-11-28":20091.875228166957368271609979,"2025-12-01":19989.352208656147324869184310,"2025-12-02":19984.079016752525047661542239,"2025-12-03":20033.768709690504198272015609,"2025-12-04":20142.173366324585243175272818,"2025-12-05":20067.943049527440879406157496,"2025-12-08":19953.453940696872591571005587,"2025-12-09":19983.774794142700685514947500,"2025-12-10":20098.669533119701456212225722,"2025-12-11":20116.821482172555064292378239,"2025-12-12":20051.007990913884719912383918,"2025-12-15":20068.551494747089603699346965,"2025-12-16":19968.360848578266336754147598,"2025-12-17":19928.507686691274895550237324,"2025-12-18":20021.295582687705350261631476,"2025-12-19":20145.114184886220743925688589,"2025-12-22":20221.981097635176246298624945,"2025-12-23":20250.983653105098770940656340,"2025-12-24":20221.676875025351884152030209,"2025-12-29":20193.282764775078083803188283,"2025-12-30":20163.874579158723076299030573,"2025-12-31":20070.579645479252018009978530,"2026-01-02":19994.523993023161481361294799,"2026-01-05":20204.843223948403845373788207,"2026-01-06":20371.455806595546180992171366,"2026-01-07":20245.811868738084614448545844,"2026-01-08":20423.477872875512108059871038,"2026-01-09":20563.825903541151178355575415,"2026-01-12":20648.196973999107613677848566,"2026-01-13":20512.513690017442096296596791,"2026-01-14":20441.934044538190078286618289,"2026-01-15":20396.503468137751997728471208,"2026-01-16":20366.892467448180748793250343,"2026-01-19":20193.181357238469963087656703,"2026-01-20":19955.989129112075609459295044,"2026-01-21":20031.943374031558025392447196,"2026-01-22":20153.328195351478521883746429,"2026-01-23":20217.316350951202693384172341,"2026-01-26":20201.395367703727741045714547,"2026-01-27":20007.706972782217174380399981,"2026-01-28":19953.149718087048229424410852,"2026-01-29":19773.759785827282683649048826,"2026-01-30":19374.518314201111426601225032,"2026-02-02":19567.395448829757027542286972,"2026-02-03":19190.463635257372327911410404,"2026-02-04":19332.129963898916967509025299,"2026-02-05":19012.594816046728592869022053,"2026-02-06":19243.905407049851944996552171,"2026-02-09":19371.678903176084046566340837,"2026-02-10":19403.926499817466434105382739,"2026-02-11":19175.759542449194824159331548,"2026-02-12":18684.440027582849957408834650,"2026-02-13":18919.299882367257534579970009,"2026-02-17":18810.996633269784610392244376,"2026-02-18":19088.954691112643491664300515,"2026-02-19":19186.812963939479982152273581,"2026-02-20":19330.304628239970794629456885,"2026-02-23":19074.554820914290350058816394,"2026-02-24":19209.933882286131505293473435,"2026-02-25":19341.560864803472194053462078,"2026-02-26":19600.048675617571897943455182,"2026-02-27":19450.675374193810083965440336,"2026-03-02":19570.032044781568166146108002,"2026-03-03":19340.141159290958504036019980,"2026-03-04":19386.484403520869671033951267,"2026-03-05":19393.075893400397517543503857,"2026-03-06":19199.793128625319433740315603,"2026-03-09":19232.851985559566787003610130,"2026-03-10":19145.033058856934247353263317,"2026-03-11":19052.549385470328154788463902,"2026-03-12":18831.176733054800632783028458,"2026-03-13":18701.882123879446720480266116,"2026-03-16":18827.221839127083924877296903,"2026-03-17":18903.074676509958220094917477,"2026-03-18":18562.649576116496978055409100,"2026-03-19":18425.343771549101529225652073,"2026-03-20":18158.337727659919685231006391,"2026-03-23":18401.208777836368798929136436,"2026-03-24":18308.826511986370827079868597,"2026-03-25":18472.295460998661420516772827,"2026-03-26":18235.103232872267066888411167,"2026-03-27":18121.019754188131261915385571,"2026-03-30":18183.892426885166105544964122,"2026-03-31":18722.366446274287105017644933,"2026-04-01":18783.210968239159534336591917,"2026-04-02":18874.072121040035695452886079,"2026-04-06":18896.280371557214132154301728,"2026-04-07":18876.708716991846834056707115,"2026-04-08":19056.909909544477345556321767,"2026-04-09":18925.891372246785381089522594,"2026-04-10":18956.313633229221595748996087},"HistoricalNavs":{"2026-04-10":"18,6932 $","2026-04-09":"18,6632 $","2026-04-08":"18,7924 $","2026-04-07":"18,6147 $","2026-04-06":"18,6340 $","2026-04-02":"18,6121 $","2026-04-01":"18,5225 $","2026-03-31":"18,4625 $","2026-03-30":"17,9315 $","2026-03-27":"17,8695 $","2026-03-26":"17,9820 $","2026-03-25":"18,2159 $","2026-03-24":"18,0547 $","2026-03-23":"18,1458 $","2026-03-20":"17,9063 $","2026-03-19":"18,1696 $","2026-03-18":"18,3050 $","2026-03-17":"18,6407 $","2026-03-16":"18,5659 $","2026-03-13":"18,4423 $","2026-03-12":"18,5698 $","2026-03-11":"18,7881 $","2026-03-10":"18,8793 $","2026-03-09":"18,9659 $","2026-03-06":"18,9333 $","2026-03-05":"19,1239 $","2026-03-04":"19,1174 $","2026-03-03":"19,0717 $","2026-03-02":"19,2984 $","2026-02-27":"19,1807 $","2026-02-26":"19,3280 $","2026-02-25":"19,0731 $","2026-02-24":"18,9433 $","2026-02-23":"18,8098 $","2026-02-20":"19,0620 $","2026-02-19":"18,9205 $","2026-02-18":"18,8240 $","2026-02-17":"18,5499 $","2026-02-13":"18,6567 $","2026-02-12":"18,4251 $","2026-02-11":"18,9096 $","2026-02-10":"19,1346 $","2026-02-09":"19,1028 $","2026-02-06":"18,9768 $","2026-02-05":"18,7487 $","2026-02-04":"19,0638 $","2026-02-03":"18,9241 $","2026-02-02":"19,2958 $","2026-01-30":"19,1056 $","2026-01-29":"19,4993 $","2026-01-28":"19,6762 $","2026-01-27":"19,7300 $","2026-01-26":"19,9210 $","2026-01-23":"19,9367 $","2026-01-22":"19,8736 $","2026-01-21":"19,7539 $","2026-01-20":"19,6790 $","2026-01-19":"19,9129 $","2026-01-16":"20,0842 $","2026-01-15":"20,1134 $","2026-01-14":"20,1582 $","2026-01-13":"20,2278 $","2026-01-12":"20,3616 $","2026-01-09":"20,2784 $","2026-01-08":"20,1400 $","2026-01-07":"19,9648 $","2026-01-06":"20,0887 $","2026-01-05":"19,9244 $","2026-01-02":"19,7170 $","2025-12-31":"19,7920 $","2025-12-30":"19,8840 $","2025-12-29":"19,9130 $","2025-12-24":"19,9410 $","2025-12-23":"19,9699 $","2025-12-22":"19,9413 $","2025-12-19":"19,8655 $","2025-12-18":"19,7434 $","2025-12-17":"19,6519 $","2025-12-16":"19,6912 $","2025-12-15":"19,7900 $","2025-12-12":"19,7727 $","2025-12-11":"19,8376 $","2025-12-10":"19,8197 $","2025-12-09":"19,7064 $","2025-12-08":"19,6765 $","2025-12-05":"19,7894 $","2025-12-04":"19,8626 $","2025-12-03":"19,7557 $","2025-12-02":"19,7067 $","2025-12-01":"19,7119 $","2025-11-28":"19,8130 $","2025-11-27":"19,7881 $","2025-11-26":"19,7942 $","2025-11-25":"19,6982 $","2025-11-24":"19,4776 $","2025-11-21":"19,3046 $","2025-11-20":"19,0030 $","2025-11-19":"19,1893 $","2025-11-18":"19,1327 $","2025-11-17":"19,2236 $","2025-11-14":"19,4481 $","2025-11-13":"19,4227 $","2025-11-12":"19,7201 $","2025-11-11":"19,5714 $","2025-11-10":"19,4729 $","2025-11-07":"19,3540 $","2025-11-06":"19,3726 $","2025-11-05":"19,6675 $","2025-11-04":"19,4339 $","2025-11-03":"19,6970 $","2025-10-31":"19,7553 $","2025-10-30":"19,6461 $","2025-10-29":"19,6353 $","2025-10-28":"19,9284 $","2025-10-27":"19,9466 $","2025-10-24":"19,9288 $","2025-10-23":"19,8034 $","2025-10-22":"19,7231 $","2025-10-21":"19,7390 $","2025-10-20":"19,8870 $","2025-10-17":"19,7744 $","2025-10-16":"19,8049 $","2025-10-15":"19,9676 $","2025-10-14":"19,8615 $","2025-10-10":"19,5808 $","2025-10-09":"19,8970 $","2025-10-08":"19,9378 $","2025-10-07":"19,8691 $","2025-10-06":"19,9560 $","2025-10-03":"19,9561 $","2025-10-02":"19,7848 $","2025-10-01":"19,7145 $","2025-09-30":"19,6338 $","2025-09-29":"19,5461 $","2025-09-26":"19,4273 $","2025-09-25":"19,3753 $","2025-09-24":"19,4921 $","2025-09-23":"19,4510 $","2025-09-22":"19,5693 $","2025-09-19":"19,4972 $","2025-09-18":"19,4137 $","2025-09-17":"19,3064 $","2025-09-16":"19,3223 $","2025-09-15":"19,4047 $","2025-09-12":"19,3712 $","2025-09-11":"19,4046 $","2025-09-10":"19,2129 $","2025-09-09":"19,2031 $","2025-09-08":"19,1884 $","2025-09-05":"19,1938 $","2025-09-04":"19,1641 $","2025-09-03":"19,0040 $","2025-09-02":"18,8504 $","2025-08-29":"18,8523 $","2025-08-28":"18,8444 $","2025-08-27":"18,8591 $","2025-08-26":"18,7650 $","2025-08-25":"18,6859 $","2025-08-22":"18,8283 $","2025-08-21":"18,6205 $","2025-08-20":"18,5701 $","2025-08-19":"18,5395 $","2025-08-18":"18,5272 $","2025-08-15":"18,5100 $","2025-08-14":"18,5019 $","2025-08-13":"18,5555 $","2025-08-12":"18,4918 $","2025-08-11":"18,4151 $","2025-08-08":"18,4124 $","2025-08-07":"18,3240 $","2025-08-06":"18,4077 $","2025-08-05":"18,2873 $","2025-08-01":"18,0536 $","2025-07-31":"18,2800 $","2025-07-30":"18,3895 $","2025-07-29":"18,4737 $","2025-07-28":"18,4730 $","2025-07-25":"18,5601 $","2025-07-24":"18,4327 $","2025-07-23":"18,4049 $","2025-07-22":"18,3038 $","2025-07-21":"18,2487 $","2025-07-18":"18,2769 $","2025-07-17":"18,3273 $","2025-07-16":"18,1998 $","2025-07-15":"18,1112 $","2025-07-14":"18,1912 $","2025-07-11":"18,1475 $","2025-07-10":"18,2301 $","2025-07-09":"18,1495 $","2025-07-08":"18,0799 $","2025-07-07":"18,0967 $","2025-07-04":"18,1025 $","2025-07-03":"18,1568 $","2025-07-02":"18,0928 $","2025-06-30":"18,0420 $","2025-06-27":"17,9996 $","2025-06-26":"17,9386 $","2025-06-25":"17,8722 $","2025-06-24":"17,9292 $","2025-06-23":"17,8149 $","2025-06-20":"17,6883 $","2025-06-19":"17,6709 $","2025-06-18":"17,7238 $","2025-06-17":"17,6817 $","2025-06-16":"17,7728 $","2025-06-13":"17,6991 $","2025-06-12":"17,8656 $","2025-06-11":"17,8382 $","2025-06-10":"17,8391 $","2025-06-09":"17,7420 $","2025-06-06":"17,7690 $","2025-06-05":"17,6380 $","2025-06-04":"17,6973 $","2025-06-03":"17,7568 $","2025-06-02":"17,7643 $","2025-05-30":"17,7357 $","2025-05-29":"17,7874 $","2025-05-28":"17,7985 $","2025-05-27":"17,8215 $","2025-05-26":"17,6805 $","2025-05-23":"17,5358 $","2025-05-22":"17,6550 $","2025-05-21":"17,5990 $","2025-05-20":"17,8398 $","2025-05-16":"17,8375 $","2025-05-15":"17,7894 $","2025-05-14":"17,7030 $","2025-05-13":"17,6892 $","2025-05-12":"17,7457 $","2025-05-09":"17,4366 $","2025-05-08":"17,4024 $","2025-05-07":"17,2590 $","2025-05-06":"17,2134 $","2025-05-05":"17,2712 $","2025-05-02":"17,3352 $","2025-05-01":"17,1587 $","2025-04-30":"17,1044 $","2025-04-29":"17,1269 $","2025-04-28":"17,0648 $","2025-04-25":"17,0455 $","2025-04-24":"17,1041 $","2025-04-23":"16,8588 $","2025-04-22":"16,7032 $","2025-04-21":"16,4151 $","2025-04-17":"16,6730 $","2025-04-16":"16,7143 $","2025-04-15":"16,9484 $","2025-04-14":"16,9076 $","2025-04-11":"16,7960 $","2025-04-10":"16,4661 $","2025-04-09":"17,0674 $","2025-04-08":"15,9683 $","2025-04-07":"16,1462 $","2025-04-04":"16,3740 $","2025-04-03":"17,0430 $","2025-04-02":"17,7742 $","2025-04-01":"17,6125 $","2025-03-31":"17,5520 $","2025-03-28":"17,3848 $","2025-03-27":"17,7208 $","2025-03-26":"17,6683 $","2025-03-25":"17,8484 $","2025-03-24":"17,7975 $","2025-03-21":"17,5846 $","2025-03-20":"17,5891 $","2025-03-19":"17,5879 $","2025-03-18":"17,3475 $","2025-03-17":"17,4657 $","2025-03-14":"17,3757 $","2025-03-13":"17,1048 $","2025-03-12":"17,3534 $","2025-03-11":"17,3038 $","2025-03-10":"17,4155 $","2025-03-07":"17,7099 $","2025-03-06":"17,5949 $","2025-03-05":"17,8245 $","2025-03-04":"17,6578 $","2025-03-03":"17,7988 $","2025-02-28":"18,1507 $","2025-02-27":"17,9093 $","2025-02-26":"18,0122 $","2025-02-25":"17,9754 $","2025-02-24":"17,9593 $","2025-02-21":"17,9177 $","2025-02-20":"18,1866 $","2025-02-19":"18,3041 $","2025-02-18":"18,2824 $","2025-02-14":"18,2191 $","2025-02-13":"18,3522 $","2025-02-12":"18,1989 $","2025-02-11":"18,2585 $","2025-02-10":"18,2783 $","2025-02-07":"18,1851 $","2025-02-06":"18,3148 $","2025-02-05":"18,2752 $","2025-02-04":"18,1895 $","2025-02-03":"18,2414 $","2025-01-31":"18,2976 $","2025-01-30":"18,3823 $","2025-01-29":"18,2422 $","2025-01-28":"18,2252 $","2025-01-27":"18,0995 $","2025-01-24":"18,1357 $","2025-01-23":"18,1518 $","2025-01-22":"18,0523 $","2025-01-21":"18,0069 $","2025-01-20":"17,8564 $","2025-01-17":"17,8486 $","2025-01-16":"17,6952 $","2025-01-15":"17,6432 $","2025-01-14":"17,4429 $","2025-01-13":"17,4600 $","2025-01-10":"17,5161 $","2025-01-09":"17,7480 $","2025-01-08":"17,7531 $","2025-01-07":"17,5938 $","2025-01-06":"17,7122 $","2025-01-03":"17,7621 $","2025-01-02":"17,6260 $","2024-12-31":"17,5814 $","2024-12-30":"17,5757 $","2024-12-27":"17,7335 $","2024-12-24":"17,8089 $","2024-12-23":"17,7233 $","2024-12-20":"17,5700 $","2024-12-19":"17,4370 $","2024-12-18":"17,4639 $","2024-12-17":"17,9379 $","2024-12-16":"17,9579 $","2024-12-13":"17,9691 $","2024-12-12":"17,9769 $","2024-12-11":"18,1036 $","2024-12-10":"17,9577 $","2024-12-09":"17,9693 $","2024-12-06":"18,0954 $","2024-12-05":"18,0128 $","2024-12-04":"18,0450 $","2024-12-03":"18,0086 $","2024-12-02":"18,0413 $","2024-11-29":"17,9733 $","2024-11-28":"17,9615 $","2024-11-27":"17,9338 $","2024-11-26":"17,8615 $","2024-11-25":"17,7220 $","2024-11-22":"17,6880 $","2024-11-21":"17,6192 $","2024-11-20":"17,4984 $","2024-11-19":"17,4219 $","2024-11-18":"17,4612 $","2024-11-15":"17,4348 $","2024-11-14":"17,5543 $","2024-11-13":"17,5871 $","2024-11-12":"17,5357 $","2024-11-11":"17,4554 $","2024-11-08":"17,3760 $","2024-11-07":"17,3709 $","2024-11-06":"17,3232 $","2024-11-05":"16,9108 $","2024-11-04":"16,7956 $","2024-11-01":"16,8255 $","2024-10-31":"16,7055 $","2024-10-30":"16,9729 $","2024-10-29":"16,9408 $","2024-10-28":"16,9576 $","2024-10-25":"16,8569 $","2024-10-24":"16,8357 $","2024-10-23":"16,8686 $","2024-10-22":"16,9467 $","2024-10-21":"16,9555 $","2024-10-18":"16,9916 $","2024-10-17":"16,9344 $","2024-10-16":"16,8683 $","2024-10-15":"16,7808 $","2024-10-11":"16,7519 $","2024-10-10":"16,6586 $","2024-10-09":"16,6343 $","2024-10-08":"16,5137 $","2024-10-07":"16,3858 $","2024-10-04":"16,4707 $","2024-10-03":"16,3337 $","2024-10-02":"16,3511 $","2024-10-01":"16,4157 $","2024-09-30":"16,4235 $","2024-09-27":"16,3933 $","2024-09-26":"16,3931 $","2024-09-25":"16,3219 $","2024-09-24":"16,3657 $","2024-09-23":"16,3930 $","2024-09-20":"16,3899 $","2024-09-19":"16,4317 $","2024-09-18":"16,2908 $","2024-09-17":"16,3476 $","2024-09-16":"16,3854 $","2024-09-13":"16,2990 $","2024-09-12":"16,2523 $","2024-09-11":"16,1047 $","2024-09-10":"16,0012 $","2024-09-09":"15,9783 $","2024-09-06":"15,8133 $","2024-09-05":"15,9670 $","2024-09-04":"16,0408 $","2024-09-03":"16,0828 $","2024-08-30":"16,2640 $","2024-08-29":"16,1751 $","2024-08-28":"16,1242 $","2024-08-27":"16,2015 $","2024-08-26":"16,1894 $","2024-08-23":"16,2022 $","2024-08-22":"16,1294 $","2024-08-21":"16,2141 $","2024-08-20":"16,1789 $","2024-08-19":"16,2290 $","2024-08-16":"16,2179 $","2024-08-15":"16,1950 $","2024-08-14":"16,0110 $","2024-08-13":"15,9251 $","2024-08-12":"15,7501 $","2024-08-09":"15,7290 $","2024-08-08":"15,6923 $","2024-08-07":"15,4428 $","2024-08-06":"15,5201 $","2024-08-02":"15,7976 $","2024-08-01":"16,0384 $","2024-07-31":"16,2585 $","2024-07-30":"16,0809 $","2024-07-29":"16,0221 $","2024-07-26":"16,0688 $","2024-07-25":"15,7994 $","2024-07-24":"15,7987 $","2024-07-23":"15,9559 $","2024-07-22":"15,9713 $","2024-07-19":"15,8249 $","2024-07-18":"15,8504 $","2024-07-17":"15,9372 $","2024-07-16":"16,0124 $","2024-07-15":"15,8314 $","2024-07-12":"15,7446 $","2024-07-11":"15,6292 $","2024-07-10":"15,5704 $","2024-07-09":"15,3578 $","2024-07-08":"15,3986 $","2024-07-05":"15,3908 $","2024-07-04":"15,3919 $","2024-07-03":"15,3813 $","2024-07-02":"15,3190 $","2024-06-28":"15,2304 $","2024-06-27":"15,2559 $","2024-06-26":"15,1780 $","2024-06-25":"15,2028 $","2024-06-24":"15,1984 $","2024-06-21":"15,1133 $","2024-06-20":"15,0866 $","2024-06-19":"15,0378 $","2024-06-18":"15,0748 $","2024-06-17":"15,1216 $","2024-06-14":"15,0860 $","2024-06-13":"15,1103 $","2024-06-12":"15,1956 $","2024-06-11":"15,1472 $","2024-06-10":"15,1928 $","2024-06-07":"15,1249 $","2024-06-06":"15,2491 $","2024-06-05":"15,2143 $","2024-06-04":"15,0849 $","2024-06-03":"15,0850 $","2024-05-31":"15,1275 $","2024-05-30":"14,9761 $","2024-05-29":"14,9892 $","2024-05-28":"15,1543 $","2024-05-27":"15,2141 $","2024-05-24":"15,2241 $","2024-05-23":"15,1423 $","2024-05-22":"15,2172 $","2024-05-21":"15,2468 $","2024-05-17":"15,2121 $","2024-05-16":"15,0326 $","2024-05-15":"15,0215 $","2024-05-14":"14,9615 $","2024-05-13":"14,9588 $","2024-05-10":"15,0217 $","2024-05-09":"15,0019 $","2024-05-08":"14,9664 $","2024-05-07":"14,9589 $","2024-05-06":"14,9168 $","2024-05-03":"14,7472 $","2024-05-02":"14,6491 $","2024-05-01":"14,5848 $","2024-04-30":"14,5389 $","2024-04-29":"14,6942 $","2024-04-26":"14,7486 $","2024-04-25":"14,6793 $","2024-04-24":"14,7485 $","2024-04-23":"14,7741 $","2024-04-22":"14,6991 $","2024-04-19":"14,6087 $","2024-04-18":"14,5857 $","2024-04-17":"14,5925 $","2024-04-16":"14,5722 $","2024-04-15":"14,5478 $","2024-04-12":"14,6446 $","2024-04-11":"14,8174 $","2024-04-10":"14,7889 $","2024-04-09":"14,8990 $","2024-04-08":"14,8341 $","2024-04-05":"14,8367 $","2024-04-04":"14,6162 $","2024-04-03":"14,7779 $","2024-04-02":"14,8096 $","2024-04-01":"14,9501 $","2024-03-28":"14,9671 $","2024-03-27":"14,9862 $","2024-03-26":"14,8723 $","2024-03-25":"14,8864 $","2024-03-22":"14,9325 $","2024-03-21":"14,9463 $","2024-03-20":"14,9712 $","2024-03-19":"14,8618 $","2024-03-18":"14,7737 $","2024-03-15":"14,7754 $","2024-03-14":"14,8077 $","2024-03-13":"14,8361 $","2024-03-12":"14,8096 $","2024-03-11":"14,7292 $","2024-03-08":"14,6540 $","2024-03-07":"14,7228 $","2024-03-06":"14,5614 $","2024-03-05":"14,5627 $","2024-03-04":"14,6319 $","2024-03-01":"14,7053 $","2024-02-29":"14,6401 $","2024-02-28":"14,5589 $","2024-02-27":"14,5812 $","2024-02-26":"14,5850 $","2024-02-23":"14,6776 $","2024-02-22":"14,6298 $","2024-02-21":"14,4386 $","2024-02-20":"14,4738 $","2024-02-16":"14,4427 $","2024-02-15":"14,4630 $","2024-02-14":"14,3439 $","2024-02-13":"14,1566 $","2024-02-12":"14,3568 $","2024-02-09":"14,3891 $","2024-02-08":"14,3190 $","2024-02-07":"14,2768 $","2024-02-06":"14,2751 $","2024-02-05":"14,2044 $","2024-02-02":"14,2855 $","2024-02-01":"14,2420 $","2024-01-31":"14,1047 $","2024-01-30":"14,3500 $","2024-01-29":"14,3353 $","2024-01-26":"14,2586 $","2024-01-25":"14,2520 $","2024-01-24":"14,1902 $","2024-01-23":"14,2011 $","2024-01-22":"14,1359 $","2024-01-19":"14,1519 $","2024-01-18":"14,0744 $","2024-01-17":"13,9557 $","2024-01-16":"14,0404 $","2024-01-15":"14,0422 $","2024-01-12":"13,9841 $","2024-01-11":"13,9802 $","2024-01-10":"13,9692 $","2024-01-09":"13,9092 $","2024-01-08":"13,9113 $","2024-01-05":"13,7380 $","2024-01-04":"13,7581 $","2024-01-03":"13,7393 $","2024-01-02":"13,7966 $","2023-12-29":"13,7563 $","2023-12-28":"13,7474 $","2023-12-27":"13,7831 $","2023-12-22":"13,7325 $","2023-12-21":"13,6860 $","2023-12-20":"13,5657 $","2023-12-19":"13,7385 $","2023-12-18":"13,6608 $","2023-12-15":"13,5840 $","2023-12-14":"13,7457 $","2023-12-13":"13,8020 $","2023-12-12":"13,5961 $","2023-12-11":"13,5870 $","2023-12-08":"13,5573 $","2023-12-07":"13,5544 $","2023-12-06":"13,4842 $","2023-12-05":"13,5293 $","2023-12-04":"13,5440 $","2023-12-01":"13,5636 $","2023-11-30":"13,4668 $","2023-11-29":"13,4545 $","2023-11-28":"13,4571 $","2023-11-27":"13,4653 $","2023-11-24":"13,4903 $","2023-11-23":"13,5478 $","2023-11-22":"13,5687 $","2023-11-21":"13,4665 $","2023-11-20":"13,5473 $","2023-11-17":"13,5163 $","2023-11-16":"13,4822 $","2023-11-15":"13,4103 $","2023-11-14":"13,4084 $","2023-11-13":"13,2177 $","2023-11-10":"13,2194 $","2023-11-09":"13,0723 $","2023-11-08":"13,0963 $","2023-11-07":"13,0897 $","2023-11-06":"13,0848 $","2023-11-03":"13,1012 $","2023-11-02":"13,0285 $","2023-11-01":"12,7549 $","2023-10-31":"12,5926 $","2023-10-30":"12,5263 $","2023-10-27":"12,4239 $","2023-10-26":"12,5229 $","2023-10-25":"12,5729 $","2023-10-24":"12,6824 $","2023-10-23":"12,6563 $","2023-10-20":"12,6732 $","2023-10-19":"12,8253 $","2023-10-18":"12,8945 $","2023-10-17":"13,0794 $","2023-10-16":"13,0315 $","2023-10-13":"12,9521 $","2023-10-12":"13,0078 $","2023-10-11":"13,1178 $","2023-10-10":"13,0375 $","2023-10-06":"12,9537 $","2023-10-05":"12,8631 $","2023-10-04":"12,8530 $","2023-10-03":"12,7477 $","2023-10-02":"12,7964 $","2023-09-29":"12,8642 $","2023-09-28":"12,9070 $","2023-09-27":"12,8108 $","2023-09-26":"12,8452 $","2023-09-25":"13,0205 $","2023-09-22":"12,9750 $","2023-09-21":"13,0085 $","2023-09-20":"13,2258 $","2023-09-19":"13,2514 $","2023-09-18":"13,3949 $","2023-09-15":"13,4669 $","2023-09-14":"13,5069 $","2023-09-13":"13,3550 $","2023-09-12":"13,3637 $","2023-09-11":"13,4333 $","2023-09-08":"13,4005 $","2023-09-07":"13,4237 $","2023-09-06":"13,4427 $","2023-09-05":"13,4784 $","2023-09-01":"13,5698 $","2023-08-31":"13,4748 $","2023-08-30":"13,5470 $","2023-08-29":"13,5278 $","2023-08-28":"13,3242 $","2023-08-25":"13,2850 $","2023-08-24":"13,1809 $","2023-08-23":"13,2791 $","2023-08-22":"13,1209 $","2023-08-21":"13,1777 $","2023-08-18":"13,1868 $","2023-08-17":"13,1525 $","2023-08-16":"13,2526 $","2023-08-15":"13,2094 $","2023-08-14":"13,3929 $","2023-08-11":"13,3834 $","2023-08-10":"13,3724 $","2023-08-09":"13,3048 $","2023-08-08":"13,3322 $","2023-08-04":"13,2174 $","2023-08-03":"13,1757 $","2023-08-02":"13,2308 $","2023-08-01":"13,3834 $","2023-07-31":"13,3776 $","2023-07-28":"13,3935 $","2023-07-27":"13,2763 $","2023-07-26":"13,3843 $","2023-07-25":"13,3292 $","2023-07-24":"13,3069 $","2023-07-21":"13,2979 $","2023-07-20":"13,2374 $","2023-07-19":"13,2854 $","2023-07-18":"13,2502 $","2023-07-17":"13,1527 $","2023-07-14":"13,1567 $","2023-07-13":"13,1103 $","2023-07-12":"13,0319 $","2023-07-11":"12,9586 $","2023-07-10":"12,9557 $","2023-07-07":"12,9783 $","2023-07-06":"13,0071 $","2023-07-05":"13,1526 $","2023-07-04":"13,1790 $","2023-06-30":"13,1977 $","2023-06-29":"13,0609 $","2023-06-28":"13,0573 $","2023-06-27":"12,9934 $","2023-06-26":"12,8225 $","2023-06-23":"12,8596 $","2023-06-22":"12,9422 $","2023-06-21":"12,9636 $","2023-06-20":"13,0717 $","2023-06-19":"13,1068 $","2023-06-16":"13,1269 $","2023-06-15":"13,2246 $","2023-06-14":"13,1451 $","2023-06-13":"13,1461 $","2023-06-12":"13,1132 $","2023-06-09":"12,9952 $","2023-06-08":"13,0566 $","2023-06-07":"13,0699 $","2023-06-06":"13,1628 $","2023-06-05":"13,1047 $","2023-06-02":"13,1558 $","2023-06-01":"12,9955 $","2023-05-31":"12,9562 $","2023-05-30":"13,0110 $","2023-05-29":"13,0917 $","2023-05-26":"13,0975 $","2023-05-25":"12,9269 $","2023-05-24":"12,8140 $","2023-05-23":"12,9469 $","2023-05-19":"13,0968 $","2023-05-18":"13,0731 $","2023-05-17":"12,9740 $","2023-05-16":"12,8358 $","2023-05-15":"12,8856 $","2023-05-12":"12,8008 $","2023-05-11":"12,7954 $","2023-05-10":"12,6685 $","2023-05-09":"12,6429 $","2023-05-08":"12,6295 $","2023-05-05":"12,6115 $","2023-05-04":"12,4778 $","2023-05-03":"12,6904 $","2023-05-02":"12,7173 $","2023-05-01":"12,8321 $","2023-04-28":"12,8678 $","2023-04-27":"12,7282 $","2023-04-26":"12,5143 $","2023-04-25":"12,5054 $","2023-04-24":"12,7006 $","2023-04-21":"12,7481 $","2023-04-20":"12,6252 $","2023-04-19":"12,6514 $","2023-04-18":"12,6062 $","2023-04-17":"12,5796 $","2023-04-14":"12,5717 $","2023-04-13":"12,5863 $","2023-04-12":"12,4309 $","2023-04-11":"12,4735 $","2023-04-10":"12,4914 $","2023-04-06":"12,4408 $","2023-04-05":"12,4013 $","2023-04-04":"12,5096 $","2023-04-03":"12,5650 $","2023-03-31":"12,6624 $","2023-03-30":"12,4863 $","2023-03-29":"12,3777 $","2023-03-28":"12,2248 $","2023-03-27":"12,2754 $","2023-03-24":"12,2735 $","2023-03-23":"12,2025 $","2023-03-22":"12,1507 $","2023-03-21":"12,2643 $","2023-03-20":"12,0990 $","2023-03-17":"12,0536 $","2023-03-16":"12,2288 $","2023-03-15":"11,9905 $","2023-03-14":"12,0507 $","2023-03-13":"11,8508 $","2023-03-10":"12,0014 $","2023-03-09":"12,2325 $","2023-03-08":"12,4707 $","2023-03-07":"12,3699 $","2023-03-06":"12,4822 $","2023-03-03":"12,5292 $","2023-03-02":"12,3556 $","2023-03-01":"12,3067 $","2023-02-28":"12,3226 $","2023-02-27":"12,3098 $","2023-02-24":"12,3030 $","2023-02-23":"12,4065 $","2023-02-22":"12,4066 $","2023-02-21":"12,4017 $","2023-02-17":"12,6489 $","2023-02-16":"12,6176 $","2023-02-15":"12,7316 $","2023-02-14":"12,7078 $","2023-02-13":"12,6516 $","2023-02-10":"12,4979 $","2023-02-09":"12,6497 $","2023-02-08":"12,7121 $","2023-02-07":"12,8306 $","2023-02-06":"12,6800 $","2023-02-03":"12,7845 $","2023-02-02":"12,8615 $","2023-02-01":"12,5432 $","2023-01-31":"12,4396 $","2023-01-30":"12,2970 $","2023-01-27":"12,4561 $","2023-01-26":"12,3966 $","2023-01-25":"12,3363 $","2023-01-24":"12,3455 $","2023-01-23":"12,3545 $","2023-01-20":"12,2612 $","2023-01-19":"12,0553 $","2023-01-18":"12,1015 $","2023-01-17":"12,1527 $","2023-01-16":"12,1040 $","2023-01-13":"12,1117 $","2023-01-12":"12,0477 $","2023-01-11":"11,9412 $","2023-01-10":"11,8644 $","2023-01-09":"11,7532 $","2023-01-06":"11,7039 $","2023-01-05":"11,5233 $","2023-01-04":"11,6613 $","2023-01-03":"11,4943 $","2022-12-30":"11,3638 $","2022-12-29":"11,4181 $","2022-12-28":"11,1851 $","2022-12-23":"11,3120 $","2022-12-22":"11,2841 $","2022-12-21":"11,4100 $","2022-12-20":"11,2384 $","2022-12-19":"11,2577 $","2022-12-16":"11,4384 $","2022-12-15":"11,5238 $","2022-12-14":"11,7511 $","2022-12-13":"11,8015 $","2022-12-12":"11,7465 $","2022-12-09":"11,6677 $","2022-12-08":"11,6710 $","2022-12-07":"11,6190 $","2022-12-06":"11,6088 $","2022-12-05":"11,7696 $","2022-12-02":"12,0049 $","2022-12-01":"12,0264 $","2022-11-30":"11,9947 $","2022-11-29":"11,6520 $","2022-11-28":"11,6566 $","2022-11-25":"11,7268 $","2022-11-24":"11,7266 $","2022-11-23":"11,7052 $","2022-11-22":"11,5648 $","2022-11-21":"11,4886 $","2022-11-18":"11,5045 $","2022-11-17":"11,4740 $","2022-11-16":"11,5213 $","2022-11-15":"11,5761 $","2022-11-14":"11,4536 $","2022-11-11":"11,6481 $","2022-11-10":"11,4646 $","2022-11-09":"10,8961 $","2022-11-08":"11,1072 $","2022-11-07":"11,0339 $","2022-11-04":"10,9148 $","2022-11-03":"10,8438 $","2022-11-02":"10,9061 $","2022-11-01":"11,1677 $","2022-10-31":"11,1644 $","2022-10-28":"11,2369 $","2022-10-27":"11,0805 $","2022-10-26":"11,1954 $","2022-10-25":"11,2364 $","2022-10-24":"11,0265 $","2022-10-21":"10,9664 $","2022-10-20":"10,8163 $","2022-10-19":"10,9068 $","2022-10-18":"11,0264 $","2022-10-17":"10,9148 $","2022-10-14":"10,6774 $","2022-10-13":"10,8516 $","2022-10-12":"10,6311 $","2022-10-11":"10,6359 $","2022-10-07":"10,8444 $","2022-10-06":"11,2407 $","2022-10-05":"11,3200 $","2022-10-04":"11,3591 $","2022-10-03":"10,9446 $","2022-09-30":"10,6888 $","2022-09-29":"10,7438 $","2022-09-28":"10,9228 $","2022-09-27":"10,6805 $","2022-09-26":"10,6521 $","2022-09-23":"10,6905 $","2022-09-22":"10,8583 $","2022-09-21":"11,0067 $","2022-09-20":"11,1126 $","2022-09-19":"11,2499 $","2022-09-16":"11,2083 $","2022-09-15":"11,3590 $","2022-09-14":"11,4879 $","2022-09-13":"11,4831 $","2022-09-12":"11,8126 $","2022-09-09":"11,7077 $","2022-09-08":"11,5209 $","2022-09-07":"11,4449 $","2022-09-06":"11,2478 $","2022-09-02":"11,3279 $","2022-09-01":"11,4414 $","2022-08-31":"11,4894 $","2022-08-30":"11,5566 $","2022-08-29":"11,6651 $","2022-08-26":"11,7553 $","2022-08-25":"12,1415 $","2022-08-24":"12,0381 $","2022-08-23":"11,9420 $","2022-08-22":"12,0027 $","2022-08-19":"12,2652 $","2022-08-18":"12,4961 $","2022-08-17":"12,5047 $","2022-08-16":"12,6129 $","2022-08-15":"12,6005 $","2022-08-12":"12,5916 $","2022-08-11":"12,4088 $","2022-08-10":"12,3827 $","2022-08-09":"12,0696 $","2022-08-08":"12,2435 $","2022-08-05":"12,2340 $","2022-08-04":"12,2248 $","2022-08-03":"12,1032 $","2022-08-02":"11,8773 $","2022-07-29":"11,9466 $","2022-07-28":"11,8407 $","2022-07-27":"11,6786 $","2022-07-26":"11,3726 $","2022-07-25":"11,5818 $","2022-07-22":"11,5508 $","2022-07-21":"11,6911 $","2022-07-20":"11,5725 $","2022-07-19":"11,4338 $","2022-07-18":"11,1199 $","2022-07-15":"11,0912 $","2022-07-14":"10,9894 $","2022-07-13":"11,0172 $","2022-07-12":"11,1306 $","2022-07-11":"11,1946 $","2022-07-08":"11,3501 $","2022-07-07":"11,4271 $","2022-07-06":"11,2364 $","2022-07-05":"11,1641 $","2022-07-04":"11,0483 $","2022-06-30":"10,9720 $","2022-06-29":"11,0154 $","2022-06-28":"11,0623 $","2022-06-27":"11,2348 $","2022-06-24":"11,2504 $","2022-06-23":"10,9152 $","2022-06-22":"10,7907 $","2022-06-21":"10,7660 $","2022-06-20":"10,7440 $","2022-06-17":"10,6449 $","2022-06-16":"10,4826 $","2022-06-15":"10,8611 $","2022-06-14":"10,6721 $","2022-06-13":"10,7530 $","2022-06-10":"11,1148 $","2022-06-09":"11,4562 $","2022-06-08":"11,6279 $","2022-06-07":"11,7177 $","2022-06-06":"11,6773 $","2022-06-03":"11,6234 $","2022-06-02":"11,8414 $","2022-06-01":"11,5552 $","2022-05-31":"11,6791 $","2022-05-30":"11,7637 $","2022-05-27":"11,6984 $","2022-05-26":"11,4377 $","2022-05-25":"11,2268 $","2022-05-24":"11,1937 $","2022-05-20":"11,2593 $","2022-05-19":"11,1972 $","2022-05-18":"11,0995 $","2022-05-17":"11,5166 $","2022-05-16":"11,3244 $","2022-05-13":"11,3455 $","2022-05-12":"11,0068 $","2022-05-11":"11,0564 $","2022-05-10":"11,1982 $","2022-05-09":"11,2153 $","2022-05-06":"11,5752 $","2022-05-05":"11,6509 $","2022-05-04":"12,0757 $","2022-05-03":"11,8457 $","2022-05-02":"11,8889 $","2022-04-29":"11,8569 $","2022-04-28":"12,1919 $","2022-04-27":"11,9187 $","2022-04-26":"11,9235 $","2022-04-25":"12,2976 $","2022-04-22":"12,1583 $","2022-04-21":"12,4331 $","2022-04-20":"12,6890 $","2022-04-19":"12,9338 $","2022-04-18":"12,7359 $","2022-04-14":"12,8374 $","2022-04-13":"13,0045 $","2022-04-12":"12,8178 $","2022-04-11":"12,9395 $","2022-04-08":"13,1030 $","2022-04-07":"13,2690 $","2022-04-06":"13,1925 $","2022-04-05":"13,4272 $","2022-04-04":"13,5897 $","2022-04-01":"13,4221 $","2022-03-31":"13,4428 $","2022-03-30":"13,5392 $","2022-03-29":"13,7043 $","2022-03-28":"13,3992 $","2022-03-25":"13,2837 $","2022-03-24":"13,3773 $","2022-03-23":"13,3416 $","2022-03-22":"13,5382 $","2022-03-21":"13,3350 $","2022-03-18":"13,5074 $","2022-03-17":"13,2734 $","2022-03-16":"13,0877 $","2022-03-15":"12,5303 $","2022-03-14":"12,2849 $","2022-03-11":"12,4216 $","2022-03-10":"12,5642 $","2022-03-09":"12,6873 $","2022-03-08":"12,1923 $","2022-03-07":"12,2745 $","2022-03-04":"12,7154 $","2022-03-03":"12,9332 $","2022-03-02":"13,1329 $","2022-03-01":"12,9884 $","2022-02-28":"13,2567 $","2022-02-25":"13,2996 $","2022-02-24":"13,1266 $","2022-02-23":"12,8783 $","2022-02-22":"13,1201 $","2022-02-18":"13,2654 $","2022-02-17":"13,3981 $","2022-02-16":"13,7548 $","2022-02-15":"13,9153 $","2022-02-14":"13,6476 $","2022-02-11":"13,7633 $","2022-02-10":"14,1439 $","2022-02-09":"14,2951 $","2022-02-08":"13,9738 $","2022-02-07":"13,8284 $","2022-02-04":"13,8928 $","2022-02-03":"13,7746 $","2022-02-02":"14,2612 $","2022-02-01":"14,3818 $","2022-01-31":"14,2167 $","2022-01-28":"13,8390 $","2022-01-27":"13,5662 $","2022-01-26":"13,7490 $","2022-01-25":"13,7336 $","2022-01-24":"13,9641 $","2022-01-21":"13,8882 $","2022-01-20":"14,2103 $","2022-01-19":"14,2939 $","2022-01-18":"14,3633 $","2022-01-17":"14,7241 $","2022-01-14":"14,7006 $","2022-01-13":"14,7778 $","2022-01-12":"14,9617 $","2022-01-11":"14,9457 $","2022-01-10":"14,7434 $","2022-01-07":"14,8963 $","2022-01-06":"15,0526 $","2022-01-05":"15,0279 $","2022-01-04":"15,4472 $","2021-12-31":"15,6200 $","2021-12-30":"15,7112 $","2021-12-29":"15,6951 $","2021-12-24":"15,5481 $","2021-12-23":"15,5464 $","2021-12-22":"15,4113 $","2021-12-21":"15,2474 $","2021-12-20":"14,8401 $","2021-12-17":"14,9839 $","2021-12-16":"15,0025 $","2021-12-15":"15,1794 $","2021-12-14":"14,9796 $","2021-12-13":"15,1561 $","2021-12-10":"15,2918 $","2021-12-09":"15,2464 $","2021-12-08":"15,4010 $","2021-12-07":"15,4908 $","2021-12-06":"15,1712 $","2021-12-03":"14,9405 $","2021-12-02":"15,1436 $","2021-12-01":"14,8778 $","2021-11-30":"15,1354 $","2021-11-29":"15,4795 $","2021-11-26":"15,3670 $","2021-11-25":"15,6629 $","2021-11-24":"15,6661 $","2021-11-23":"15,5948 $","2021-11-22":"15,6643 $","2021-11-19":"15,8485 $","2021-11-18":"15,8327 $","2021-11-17":"15,8329 $","2021-11-16":"15,8965 $","2021-11-15":"15,8126 $","2021-11-12":"15,8450 $","2021-11-11":"15,6334 $","2021-11-10":"15,6165 $","2021-11-09":"15,8157 $","2021-11-08":"15,8352 $","2021-11-05":"15,7340 $","2021-11-04":"15,7415 $","2021-11-03":"15,6626 $","2021-11-02":"15,6027 $","2021-11-01":"15,5886 $","2021-10-29":"15,5759 $","2021-10-28":"15,5965 $","2021-10-27":"15,4515 $","2021-10-26":"15,5849 $","2021-10-25":"15,6309 $","2021-10-22":"15,6353 $","2021-10-21":"15,6368 $","2021-10-20":"15,5184 $","2021-10-19":"15,4890 $","2021-10-18":"15,3878 $","2021-10-15":"15,2872 $","2021-10-14":"15,2141 $","2021-10-13":"15,0270 $","2021-10-12":"14,8945 $","2021-10-08":"14,9610 $","2021-10-07":"15,0565 $","2021-10-06":"14,8860 $","2021-10-05":"14,8187 $","2021-10-04":"14,6615 $","2021-10-01":"14,9292 $","2021-09-30":"14,7981 $","2021-09-29":"14,9005 $","2021-09-28":"14,9110 $","2021-09-27":"15,2660 $","2021-09-24":"15,4592 $","2021-09-23":"15,5035 $","2021-09-22":"15,4561 $","2021-09-21":"15,3704 $","2021-09-20":"15,3000 $","2021-09-17":"15,5202 $","2021-09-16":"15,6109 $","2021-09-15":"15,5454 $","2021-09-14":"15,4829 $","2021-09-13":"15,5012 $","2021-09-10":"15,6093 $","2021-09-09":"15,6218 $","2021-09-08":"15,6606 $","2021-09-07":"15,6754 $","2021-09-03":"15,6900 $","2021-09-02":"15,6915 $","2021-09-01":"15,6771 $","2021-08-31":"15,5433 $","2021-08-30":"15,5399 $","2021-08-27":"15,4944 $","2021-08-26":"15,3881 $","2021-08-25":"15,4209 $","2021-08-24":"15,3653 $","2021-08-23":"15,3367 $","2021-08-20":"15,2939 $","2021-08-19":"15,1373 $","2021-08-18":"15,0677 $","2021-08-17":"15,1171 $","2021-08-16":"15,1979 $","2021-08-13":"15,1562 $","2021-08-12":"15,1072 $","2021-08-11":"15,0829 $","2021-08-10":"15,0323 $","2021-08-09":"15,0549 $","2021-08-06":"15,0575 $","2021-08-05":"15,0103 $","2021-08-04":"14,9045 $","2021-08-03":"14,8555 $","2021-07-30":"14,8082 $","2021-07-29":"14,7806 $","2021-07-28":"14,7433 $","2021-07-27":"14,7296 $","2021-07-26":"14,7181 $","2021-07-23":"14,7865 $","2021-07-22":"14,6462 $","2021-07-21":"14,5704 $","2021-07-20":"14,4861 $","2021-07-19":"14,2940 $","2021-07-16":"14,4117 $","2021-07-15":"14,4260 $","2021-07-14":"14,4543 $","2021-07-13":"14,4650 $","2021-07-12":"14,4825 $","2021-07-09":"14,4915 $","2021-07-08":"14,3559 $","2021-07-07":"14,4966 $","2021-07-06":"14,4429 $","2021-07-05":"14,3622 $","2021-07-02":"14,3927 $","2021-06-30":"14,2830 $","2021-06-29":"14,3669 $","2021-06-28":"14,3069 $","2021-06-25":"14,2588 $","2021-06-24":"14,2213 $","2021-06-23":"14,1458 $","2021-06-22":"14,1703 $","2021-06-21":"14,0845 $","2021-06-18":"13,9870 $","2021-06-17":"14,0491 $","2021-06-16":"13,9427 $","2021-06-15":"13,9621 $","2021-06-14":"13,9664 $","2021-06-11":"13,8858 $","2021-06-10":"13,8269 $","2021-06-09":"13,7343 $","2021-06-08":"13,7480 $","2021-06-07":"13,6842 $","2021-06-04":"13,7136 $","2021-06-03":"13,6420 $","2021-06-02":"13,6806 $","2021-06-01":"13,7173 $","2021-05-31":"13,6801 $","2021-05-28":"13,6844 $","2021-05-27":"13,6623 $","2021-05-26":"13,6401 $","2021-05-25":"13,5778 $","2021-05-21":"13,4657 $","2021-05-20":"13,5184 $","2021-05-19":"13,3118 $","2021-05-18":"13,3094 $","2021-05-17":"13,2806 $","2021-05-14":"13,3700 $","2021-05-13":"13,2140 $","2021-05-12":"13,1476 $","2021-05-11":"13,3865 $","2021-05-10":"13,5099 $","2021-05-07":"13,7268 $","2021-05-06":"13,6127 $","2021-05-05":"13,6926 $","2021-05-04":"13,6803 $","2021-05-03":"13,8048 $","2021-04-30":"13,8296 $","2021-04-29":"13,9256 $","2021-04-28":"13,9109 $","2021-04-27":"13,9155 $","2021-04-26":"13,8469 $","2021-04-23":"13,8264 $","2021-04-22":"13,7294 $","2021-04-21":"13,7483 $","2021-04-20":"13,6702 $","2021-04-19":"13,7210 $","2021-04-16":"13,8474 $","2021-04-15":"13,8374 $","2021-04-14":"13,6894 $","2021-04-13":"13,7719 $","2021-04-12":"13,7349 $","2021-04-09":"13,7195 $","2021-04-08":"13,6730 $","2021-04-07":"13,5007 $","2021-04-06":"13,5104 $","2021-04-05":"13,4712 $","2021-04-01":"13,4010 $","2021-03-31":"13,1368 $","2021-03-30":"13,0196 $","2021-03-29":"13,0106 $","2021-03-26":"13,0998 $","2021-03-25":"12,9379 $","2021-03-24":"12,9612 $","2021-03-23":"13,1229 $","2021-03-22":"13,1578 $","2021-03-19":"13,0507 $","2021-03-18":"12,9856 $","2021-03-17":"13,1605 $","2021-03-16":"13,1727 $","2021-03-15":"13,1623 $","2021-03-12":"13,1198 $","2021-03-11":"13,1990 $","2021-03-10":"12,9676 $","2021-03-09":"13,0107 $","2021-03-08":"12,7101 $","2021-03-05":"12,8366 $","2021-03-04":"12,7568 $","2021-03-03":"13,0236 $","2021-03-02":"13,2222 $","2021-03-01":"13,2818 $","2021-02-26":"13,0590 $","2021-02-25":"13,0485 $","2021-02-24":"13,2857 $","2021-02-23":"13,2711 $","2021-02-22":"13,3306 $","2021-02-19":"13,5957 $","2021-02-18":"13,5517 $","2021-02-17":"13,6044 $","2021-02-16":"13,6720 $","2021-02-12":"13,6421 $","2021-02-11":"13,5285 $","2021-02-10":"13,4680 $","2021-02-09":"13,4255 $","2021-02-08":"13,3678 $","2021-02-05":"13,2990 $","2021-02-04":"13,2357 $","2021-02-03":"13,1290 $","2021-02-02":"13,1645 $","2021-02-01":"12,9323 $","2021-01-29":"12,5706 $","2021-01-28":"12,7475 $","2021-01-27":"12,5083 $","2021-01-26":"12,8335 $","2021-01-25":"12,9712 $","2021-01-22":"12,9306 $","2021-01-21":"12,9391 $","2021-01-20":"12,9777 $","2021-01-19":"12,8497 $","2021-01-18":"12,7812 $","2021-01-15":"12,7290 $","2021-01-14":"12,7195 $","2021-01-13":"12,7877 $","2021-01-12":"12,8558 $","2021-01-11":"12,8979 $","2021-01-08":"13,0296 $","2021-01-07":"12,9046 $","2021-01-06":"12,7312 $","2021-01-05":"12,8017 $","2021-01-04":"12,7387 $","2020-12-31":"12,8860 $","2020-12-30":"12,8773 $","2020-12-29":"12,8820 $","2020-12-24":"12,9008 $","2020-12-23":"12,8818 $","2020-12-22":"12,9908 $","2020-12-21":"12,8236 $","2020-12-18":"12,7963 $","2020-12-17":"12,8169 $","2020-12-16":"12,7022 $","2020-12-15":"12,6406 $","2020-12-14":"12,5515 $","2020-12-11":"12,4465 $","2020-12-10":"12,4517 $","2020-12-09":"12,3887 $","2020-12-08":"12,4934 $","2020-12-07":"12,4433 $","2020-12-04":"12,3930 $","2020-12-03":"12,3401 $","2020-12-02":"12,2968 $","2020-12-01":"12,2962 $","2020-11-30":"12,2810 $","2020-11-27":"12,2846 $","2020-11-26":"12,1348 $","2020-11-25":"12,1148 $","2020-11-24":"12,0772 $","2020-11-23":"12,0945 $","2020-11-20":"12,1282 $","2020-11-19":"12,0740 $","2020-11-18":"11,9876 $","2020-11-17":"12,0606 $","2020-11-16":"12,0756 $","2020-11-13":"12,0305 $","2020-11-12":"11,9382 $","2020-11-11":"12,0127 $","2020-11-10":"11,8058 $","2020-11-09":"11,9728 $","2020-11-06":"12,2653 $","2020-11-05":"12,2129 $","2020-11-04":"11,9999 $","2020-11-03":"11,6455 $","2020-11-02":"11,4598 $","2020-10-30":"11,3876 $","2020-10-29":"11,5383 $","2020-10-28":"11,4971 $","2020-10-27":"11,7943 $","2020-10-26":"11,7660 $","2020-10-23":"11,9527 $","2020-10-22":"11,9399 $","2020-10-21":"11,9684 $","2020-10-20":"12,0302 $","2020-10-19":"12,0405 $","2020-10-16":"12,1515 $","2020-10-15":"12,1464 $","2020-10-14":"12,1304 $","2020-10-13":"12,2155 $","2020-10-09":"12,1034 $","2020-10-08":"12,0138 $","2020-10-07":"11,9810 $","2020-10-06":"11,8306 $","2020-10-05":"11,9239 $","2020-10-02":"11,7832 $","2020-10-01":"11,8733 $","2020-09-30":"11,7513 $","2020-09-29":"11,7464 $","2020-09-28":"11,6919 $","2020-09-25":"11,5607 $","2020-09-24":"11,3687 $","2020-09-23":"11,3507 $","2020-09-22":"11,5053 $","2020-09-21":"11,3618 $","2020-09-18":"11,3945 $","2020-09-17":"11,3831 $","2020-09-16":"11,4459 $","2020-09-15":"11,5558 $","2020-09-14":"11,4606 $","2020-09-11":"11,3549 $","2020-09-10":"11,3439 $","2020-09-09":"11,4816 $","2020-09-08":"11,2592 $","2020-09-04":"11,4351 $","2020-09-03":"11,6457 $","2020-09-02":"12,0077 $","2020-09-01":"11,8929 $","2020-08-31":"11,6879 $","2020-08-28":"11,7687 $","2020-08-27":"11,7755 $","2020-08-26":"11,8014 $","2020-08-25":"11,6466 $","2020-08-24":"11,6257 $","2020-08-21":"11,5994 $","2020-08-20":"11,6242 $","2020-08-19":"11,5545 $","2020-08-18":"11,5673 $","2020-08-17":"11,5608 $","2020-08-14":"11,5189 $","2020-08-13":"11,5420 $","2020-08-12":"11,5293 $","2020-08-11":"11,4111 $","2020-08-10":"11,4819 $","2020-08-07":"11,6120 $","2020-08-06":"11,6858 $","2020-08-05":"11,5801 $","2020-08-04":"11,4893 $","2020-07-31":"11,4033 $","2020-07-30":"11,4235 $","2020-07-29":"11,3557 $","2020-07-28":"11,2219 $","2020-07-27":"11,2617 $","2020-07-24":"11,1572 $","2020-07-23":"11,2459 $","2020-07-22":"11,3452 $","2020-07-21":"11,3212 $","2020-07-20":"11,4463 $","2020-07-17":"11,3000 $","2020-07-16":"11,1782 $","2020-07-15":"11,2500 $","2020-07-14":"11,1502 $","2020-07-13":"11,0610 $","2020-07-10":"11,2385 $","2020-07-09":"11,2443 $","2020-07-08":"11,2066 $","2020-07-07":"11,1011 $","2020-07-06":"11,1408 $","2020-07-03":"11,0401 $","2020-07-02":"11,0224 $","2020-06-30":"10,8444 $","2020-06-29":"10,7162 $","2020-06-26":"10,6257 $","2020-06-25":"10,7986 $","2020-06-24":"10,6858 $","2020-06-23":"10,8959 $","2020-06-22":"10,8695 $","2020-06-19":"10,8002 $","2020-06-18":"10,7991 $","2020-06-17":"10,7328 $","2020-06-16":"10,7113 $","2020-06-15":"10,5904 $","2020-06-12":"10,4966 $","2020-06-11":"10,3521 $","2020-06-10":"10,7616 $","2020-06-09":"10,7289 $","2020-06-08":"10,7854 $","2020-06-05":"10,7984 $","2020-06-04":"10,6532 $","2020-06-03":"10,7592 $","2020-06-02":"10,6425 $","2020-06-01":"10,5634 $","2020-05-29":"10,5427 $","2020-05-28":"10,4171 $","2020-05-27":"10,3711 $","2020-05-26":"10,3945 $","2020-05-25":"10,5400 $","2020-05-22":"10,3779 $","2020-05-21":"10,2854 $","2020-05-20":"10,2984 $","2020-05-19":"10,1856 $","2020-05-15":"10,0172 $","2020-05-14":"9,9443 $","2020-05-13":"9,9365 $","2020-05-12":"10,0796 $","2020-05-11":"10,2847 $","2020-05-08":"10,1693 $","2020-05-07":"10,0515 $","2020-05-06":"9,9456 $","2020-05-05":"9,8846 $","2020-05-04":"9,7964 $","2020-05-01":"9,7303 $","2020-04-30":"9,8906 $","2020-04-29":"9,9964 $","2020-04-28":"9,7290 $","2020-04-27":"9,7422 $","2020-04-24":"9,6253 $","2020-04-23":"9,5226 $","2020-04-22":"9,5579 $","2020-04-21":"9,3018 $","2020-04-20":"9,5958 $","2020-04-17":"9,6080 $","2020-04-16":"9,3383 $","2020-04-15":"9,2681 $","2020-04-14":"9,3746 $","2020-04-13":"9,1184 $","2020-04-09":"9,2516 $","2020-04-08":"9,0897 $","2020-04-07":"8,7827 $","2020-04-06":"8,7174 $","2020-04-03":"8,2131 $","2020-04-02":"8,3734 $","2020-04-01":"8,2870 $","2020-03-31":"8,6188 $","2020-03-30":"8,6309 $","2020-03-27":"8,3766 $","2020-03-26":"8,7342 $","2020-03-25":"8,4457 $","2020-03-24":"8,2574 $","2020-03-23":"7,5995 $","2020-03-20":"7,8659 $","2020-03-19":"8,0814 $","2020-03-18":"7,8865 $","2020-03-17":"8,3654 $","2020-03-16":"8,1022 $","2020-03-13":"9,2199 $","2020-03-12":"8,5668 $","2020-03-11":"9,3771 $","2020-03-10":"9,7981 $","2020-03-09":"9,4167 $","2020-03-06":"10,0602 $","2020-03-05":"10,2559 $","2020-03-04":"10,4545 $","2020-03-03":"10,1917 $","2020-03-02":"10,3902 $","2020-02-28":"10,1498 $","2020-02-27":"10,2010 $","2020-02-26":"10,4346 $","2020-02-25":"10,4902 $","2020-02-24":"10,7540 $","2020-02-21":"11,0293 $","2020-02-20":"11,2274 $","2020-02-19":"11,2652 $","2020-02-18":"11,2170 $","2020-02-14":"11,2403 $","2020-02-13":"11,2353 $","2020-02-12":"11,2224 $","2020-02-11":"11,1421 $","2020-02-10":"11,1328 $","2020-02-07":"11,0638 $","2020-02-06":"11,1430 $","2020-02-05":"11,0720 $","2020-02-04":"11,0490 $","2020-02-03":"10,8781 $","2020-01-31":"10,7597 $","2020-01-30":"10,9236 $","2020-01-29":"10,9443 $","2020-01-28":"10,9580 $","2020-01-27":"10,8579 $","2020-01-24":"10,9881 $","2020-01-23":"11,0577 $","2020-01-22":"11,0790 $","2020-01-21":"11,0442 $","2020-01-20":"11,0641 $","2020-01-17":"11,0471 $","2020-01-16":"11,0051 $","2020-01-15":"10,9142 $","2020-01-14":"10,8816 $","2020-01-13":"10,8604 $","2020-01-10":"10,7722 $","2020-01-09":"10,7947 $","2020-01-08":"10,6972 $","2020-01-07":"10,6711 $","2020-01-06":"10,6239 $","2020-01-03":"10,5891 $","2020-01-02":"10,6133 $","2019-12-31":"10,5171 $","2019-12-30":"10,5042 $","2019-12-27":"10,5755 $","2019-12-24":"10,5650 $","2019-12-23":"10,5592 $","2019-12-20":"10,6001 $","2019-12-19":"10,5500 $","2019-12-18":"10,5013 $","2019-12-17":"10,5160 $","2019-12-16":"10,5141 $","2019-12-13":"10,4852 $","2019-12-12":"10,4596 $","2019-12-11":"10,4399 $","2019-12-10":"10,4373 $","2019-12-09":"10,4605 $","2019-12-06":"10,5156 $","2019-12-05":"10,4263 $","2019-12-04":"10,4144 $","2019-12-03":"10,3859 $","2019-12-02":"10,4274 $","2019-11-29":"10,4960 $","2019-11-28":"10,5371 $","2019-11-27":"10,5516 $","2019-11-26":"10,5055 $","2019-11-25":"10,4653 $","2019-11-22":"10,3721 $","2019-11-21":"10,3650 $","2019-11-20":"10,3760 $","2019-11-19":"10,3730 $","2019-11-18":"10,3778 $","2019-11-15":"10,3628 $","2019-11-14":"10,3189 $","2019-11-13":"10,2803 $","2019-11-12":"10,2813 $","2019-11-11":"10,2648 $","2019-11-08":"10,2468 $","2019-11-07":"10,2280 $","2019-11-06":"10,2002 $","2019-11-05":"10,2133 $","2019-11-04":"10,2241 $","2019-11-01":"10,1807 $","2019-10-31":"10,1092 $","2019-10-30":"10,1214 $","2019-10-29":"10,0696 $","2019-10-28":"10,1046 $","2019-10-25":"10,0845 $","2019-10-24":"10,0672 $","2019-10-23":"10,0092 $","2019-10-22":"10,0236 $","2019-10-21":"10,0792 $","2019-10-18":"10,0308 $","2019-10-17":"10,1156 $","2019-10-16":"10,1180 $","2019-10-15":"10,0868 $","2019-10-11":"9,9948 $","2019-10-10":"9,9488 $","2019-10-09":"9,9384 $","2019-10-08":"9,8612 $"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":18.6932,"d1Amnt":0.03,"d1Pct":0.0016074413819709376,"d7Pct":0.004357380413816818,"d30Pct":-0.005051069559987439,"ytd":-0.05551738075990299},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*DIP","IFASTCode":"MMCF","iFastClass":"JA","LegalID":"2255","MPowerCode":"2255","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Actions principalement canadiennes","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Actions principalement canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2019-10-07T00:00:00","InitialNAV":10.0,"DateFundCreated":"2013-10-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé de revenu de dividendes plus Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de revenu de dividendes Plus Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé de revenu de dividendes plus Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds d’actions canadiennes vise à faire croître et à préserver le capital ainsi qu’à obtenir un revenu de dividendes. Le Fonds investira dans un portefeuille diversifié dont le volet en actions sera composé essentiellement de titres de capitaux propres canadiens et américains. Une partie de l’actif du Fonds peut également être investie dans des titres autres que nord-américains.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3083","FundataCode":"MPS*DIP","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4678","InceptionDate":"2019-10-07","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.43,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3087","FundataCode":"MPS*DIP","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4684","InceptionDate":"2019-10-07","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.43,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3088","FundataCode":"MPS*DIP","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4521","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.15,"FundFeeRate":null,"InsuranceRate":null,"MER":2.43,"InsuranceFee":0.0,"AdminFee":0.05,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.048497},{"DisplayName":"Microsoft Corp.","Percent":0.045893},{"DisplayName":"Banque Royale du Canada","Percent":0.041581},{"DisplayName":"Open Text Corp.","Percent":0.031219},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.02934},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.028738},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.028582},{"DisplayName":"Bunzl PLC Shs","Percent":0.026797},{"DisplayName":"FirstService Corporation","Percent":0.026545},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.025815}],"AssetClass":[{"DisplayName":"Actions","Percent":0.99491152},{"DisplayName":"Trésorerie et équivalents","Percent":0.00666197}],"Country":[{"DisplayName":"Canada","Percent":0.5985268240276608},{"DisplayName":"États-Unis","Percent":0.2835879372166689},{"DisplayName":"Irlande","Percent":0.03928568436850301},{"DisplayName":"Royaume-Uni","Percent":0.026754881461569038},{"DisplayName":"France","Percent":0.025774044798250403},{"DisplayName":"Pays-Bas","Percent":0.01955254426712113},{"DisplayName":"Bermudes","Percent":0.006517085431244791},{"DisplayName":"Pologne","Percent":0.0000005990573891886855},{"DisplayName":"L'Europe ","Percent":0.000000399371592792457}],"GicsSector":[{"DisplayName":"Finances","Percent":0.27702793919557434},{"DisplayName":"Technologies","Percent":0.2661468630280412},{"DisplayName":"Produits industriels","Percent":0.1285608999262995},{"DisplayName":"Matériaux","Percent":0.0883086181603271},{"DisplayName":"Communications","Percent":0.07478652350566453},{"DisplayName":"Énergie","Percent":0.06113542794799563},{"DisplayName":"Cons. courante","Percent":0.03006721047047329},{"DisplayName":"Immobilier","Percent":0.026680186761307324},{"DisplayName":"Cons. discretionnaire","Percent":0.019141133987937913},{"DisplayName":"Soins de santé","Percent":0.01620311342179395},{"DisplayName":"Utilitaires","Percent":0.01194208359458516}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}