{"Id":"mps4525-en-us","fundFactId":"umceja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4525","FundServCodes":["MPS4525"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":139744087.00000003,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.014064008922620748,"p3mo":0.03320445128119846,"p6mo":0.0334264348139472,"pytd":0.06590130887619647,"p1yr":0.05477233017606655,"p3yr":0.09127555421876,"p5yr":null,"p10yr":null,"psi":0.111875631468731,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2023":0.16027971232561242,"2024":0.1349865368181745,"2025":-0.006357166195502394},"Growth":{"2022-05-25":10000.0,"2022-05-26":10048.0000,"2022-05-27":10207.000000000000000000000000,"2022-05-30":10185.000000000000000000000000,"2022-05-31":10092.000000000000000000000000,"2022-06-01":10034.000000000000000000000000,"2022-06-02":10210.000000000000000000000000,"2022-06-03":10113.000000000000000000000000,"2022-06-06":10126.000000000000000000000000,"2022-06-07":10177.000000000000000000000000,"2022-06-08":10046.000000000000000000000000,"2022-06-09":9940.000000000000000000000000,"2022-06-10":9839.000000000000000000000000,"2022-06-13":9597.000000000000000000000000,"2022-06-14":9616.000000000000000000000000,"2022-06-15":9758.000000000000000000000000,"2022-06-16":9473.000000000000000000000000,"2022-06-17":9630.000000000000000000000000,"2022-06-20":9661.000000000000000000000000,"2022-06-21":9653.000000000000000000000000,"2022-06-22":9685.000000000000000000000000,"2022-06-23":9891.000000000000000000000000,"2022-06-24":10119.000000000000000000000000,"2022-06-27":10079.000000000000000000000000,"2022-06-28":9862.000000000000000000000000,"2022-06-29":9844.000000000000000000000000,"2022-06-30":9851.500000000000000000000000,"2022-07-04":9868.200000000000000000000000,"2022-07-05":10096.200000000000000000000000,"2022-07-06":10147.400000000000000000000000,"2022-07-07":10235.100000000000000000000000,"2022-07-08":10227.300000000000000000000000,"2022-07-11":10131.700000000000000000000000,"2022-07-12":10070.600000000000000000000000,"2022-07-13":9977.700000000000000000000000,"2022-07-14":10097.400000000000000000000000,"2022-07-15":10192.100000000000000000000000,"2022-07-18":10019.400000000000000000000000,"2022-07-19":10315.300000000000000000000000,"2022-07-20":10482.600000000000000000000000,"2022-07-21":10598.400000000000000000000000,"2022-07-22":10446.700000000000000000000000,"2022-07-25":10425.000000000000000000000000,"2022-07-26":10371.400000000000000000000000,"2022-07-27":10567.200000000000000000000000,"2022-07-28":10634.400000000000000000000000,"2022-07-29":10675.299999999999999999999999,"2022-08-02":10677.399999999999999999999999,"2022-08-03":10751.099999999999999999999999,"2022-08-04":10702.899999999999999999999999,"2022-08-05":10804.599999999999999999999999,"2022-08-08":10753.199999999999999999999999,"2022-08-09":10654.399999999999999999999999,"2022-08-10":10816.399999999999999999999999,"2022-08-11":10769.699999999999999999999999,"2022-08-12":11004.399999999999999999999999,"2022-08-15":11142.999999999999999999999999,"2022-08-16":11155.399999999999999999999999,"2022-08-17":11096.399999999999999999999999,"2022-08-18":11101.899999999999999999999999,"2022-08-19":11013.699999999999999999999999,"2022-08-22":10834.399999999999999999999999,"2022-08-23":10695.399999999999999999999999,"2022-08-24":10719.199999999999999999999999,"2022-08-25":10810.699999999999999999999999,"2022-08-26":10560.599999999999999999999999,"2022-08-29":10507.199999999999999999999999,"2022-08-30":10483.999999999999999999999999,"2022-08-31":10421.799999999999999999999999,"2022-09-01":10449.699999999999999999999999,"2022-09-02":10267.399999999999999999999999,"2022-09-06":10296.999999999999999999999999,"2022-09-07":10527.799999999999999999999999,"2022-09-08":10534.499999999999999999999999,"2022-09-09":10602.599999999999999999999999,"2022-09-12":10624.199999999999999999999999,"2022-09-13":10351.599999999999999999999999,"2022-09-14":10335.699999999999999999999999,"2022-09-15":10303.199999999999999999999999,"2022-09-16":10293.299999999999999999999999,"2022-09-19":10350.299999999999999999999999,"2022-09-20":10259.399999999999999999999999,"2022-09-21":10198.499999999999999999999999,"2022-09-22":10088.199999999999999999999999,"2022-09-23":10020.999999999999999999999999,"2022-09-26":9999.999999999999999999999999,"2022-09-27":10050.799999999999999999999999,"2022-09-28":10258.899999999999999999999999,"2022-09-29":10112.699999999999999999999999,"2022-09-30":10082.199999999999999999999999,"2022-10-03":10268.599999999999999999999999,"2022-10-04":10506.499999999999999999999999,"2022-10-05":10562.799999999999999999999999,"2022-10-06":10538.199999999999999999999999,"2022-10-07":10237.399999999999999999999999,"2022-10-11":10207.199999999999999999999999,"2022-10-12":10112.400000000000000000000000,"2022-10-13":10386.200000000000000000000000,"2022-10-14":10228.100000000000000000000000,"2022-10-17":10352.200000000000000000000000,"2022-10-18":10463.600000000000000000000000,"2022-10-19":10352.400000000000000000000000,"2022-10-20":10177.800000000000000000000000,"2022-10-21":10416.500000000000000000000000,"2022-10-24":10500.400000000000000000000000,"2022-10-25":10615.300000000000000000000000,"2022-10-26":10575.100000000000000000000000,"2022-10-27":10481.400000000000000000000000,"2022-10-28":10800.000000000000000000000000,"2022-10-31":10829.700000000000000000000000,"2022-11-01":10822.600000000000000000000000,"2022-11-02":10540.900000000000000000000000,"2022-11-03":10569.700000000000000000000000,"2022-11-04":10483.000000000000000000000000,"2022-11-07":10560.500000000000000000000000,"2022-11-08":10502.100000000000000000000000,"2022-11-09":10425.700000000000000000000000,"2022-11-10":10827.400000000000000000000000,"2022-11-11":10731.200000000000000000000000,"2022-11-14":10663.400000000000000000000000,"2022-11-15":10801.800000000000000000000000,"2022-11-16":10697.600000000000000000000000,"2022-11-17":10686.200000000000000000000000,"2022-11-18":10751.300000000000000000000000,"2022-11-21":10821.700000000000000000000000,"2022-11-22":10867.599999999999999999999999,"2022-11-23":10906.599999999999999999999999,"2022-11-24":10890.299999999999999999999999,"2022-11-25":10928.199999999999999999999999,"2022-11-28":10823.400000000000000000000000,"2022-11-29":10898.500000000000000000000000,"2022-11-30":11121.600000000000000000000000,"2022-12-01":11051.000000000000000000000000,"2022-12-02":11088.000000000000000000000000,"2022-12-05":10960.900000000000000000000000,"2022-12-06":10918.200000000000000000000000,"2022-12-07":10887.300000000000000000000000,"2022-12-08":10889.900000000000000000000000,"2022-12-09":10857.900000000000000000000000,"2022-12-12":10947.300000000000000000000000,"2022-12-13":10961.300000000000000000000000,"2022-12-14":10940.200000000000000000000000,"2022-12-15":10743.700000000000000000000000,"2022-12-16":10722.300000000000000000000000,"2022-12-19":10619.999999999999999999999999,"2022-12-20":10593.299999999999999999999999,"2022-12-21":10770.099999999999999999999999,"2022-12-22":10697.799999999999999999999999,"2022-12-23":10691.299999999999999999999998,"2022-12-28":10565.899999999999999999999998,"2022-12-29":10774.999999999999999999999998,"2022-12-30":10690.697999999999999999999998,"2023-01-03":10799.199999999999999999999998,"2023-01-04":10787.899999999999999999999998,"2023-01-05":10702.199999999999999999999998,"2023-01-06":10842.899999999999999999999998,"2023-01-09":10782.099999999999999999999999,"2023-01-10":10964.199999999999999999999999,"2023-01-11":11113.799999999999999999999999,"2023-01-12":11107.099999999999999999999999,"2023-01-13":11150.599999999999999999999999,"2023-01-16":11128.299999999999999999999999,"2023-01-17":11112.899999999999999999999999,"2023-01-18":11040.199999999999999999999999,"2023-01-19":11063.399999999999999999999999,"2023-01-20":11193.099999999999999999999999,"2023-01-23":11277.299999999999999999999999,"2023-01-24":11226.999999999999999999999999,"2023-01-25":11243.500000000000000000000000,"2023-01-26":11289.200000000000000000000000,"2023-01-27":11201.900000000000000000000000,"2023-01-30":11149.700000000000000000000000,"2023-01-31":11368.600000000000000000000001,"2023-02-01":11509.400000000000000000000001,"2023-02-02":11668.100000000000000000000001,"2023-02-03":11599.000000000000000000000001,"2023-02-06":11575.100000000000000000000001,"2023-02-07":11656.700000000000000000000001,"2023-02-08":11545.400000000000000000000001,"2023-02-09":11490.600000000000000000000001,"2023-02-10":11399.800000000000000000000001,"2023-02-13":11512.400000000000000000000001,"2023-02-14":11497.800000000000000000000001,"2023-02-15":11676.900000000000000000000001,"2023-02-16":11634.800000000000000000000001,"2023-02-17":11697.700000000000000000000001,"2023-02-21":11441.600000000000000000000001,"2023-02-22":11482.800000000000000000000002,"2023-02-23":11584.400000000000000000000002,"2023-02-24":11511.500000000000000000000002,"2023-02-27":11491.000000000000000000000002,"2023-02-28":11473.700000000000000000000002,"2023-03-01":11417.800000000000000000000002,"2023-03-02":11503.300000000000000000000002,"2023-03-03":11634.400000000000000000000002,"2023-03-06":11526.900000000000000000000001,"2023-03-07":11513.700000000000000000000001,"2023-03-08":11570.000000000000000000000001,"2023-03-09":11400.300000000000000000000000,"2023-03-10":11171.000000000000000000000000,"2023-03-13":11038.300000000000000000000000,"2023-03-14":11206.900000000000000000000000,"2023-03-15":11119.600000000000000000000000,"2023-03-16":11264.400000000000000000000000,"2023-03-17":11094.800000000000000000000000,"2023-03-20":11129.300000000000000000000000,"2023-03-21":11320.700000000000000000000000,"2023-03-22":11126.300000000000000000000000,"2023-03-23":11074.500000000000000000000000,"2023-03-24":11198.800000000000000000000000,"2023-03-27":11230.500000000000000000000000,"2023-03-28":11140.400000000000000000000000,"2023-03-29":11216.200000000000000000000000,"2023-03-30":11237.700000000000000000000000,"2023-03-31":11398.700000000000000000000001,"2023-04-03":11346.600000000000000000000001,"2023-04-04":11192.900000000000000000000001,"2023-04-05":11120.400000000000000000000001,"2023-04-06":11147.500000000000000000000001,"2023-04-10":11272.500000000000000000000001,"2023-04-11":11281.400000000000000000000001,"2023-04-12":11252.800000000000000000000001,"2023-04-13":11306.000000000000000000000001,"2023-04-14":11267.100000000000000000000001,"2023-04-17":11324.900000000000000000000001,"2023-04-18":11305.000000000000000000000001,"2023-04-19":11233.000000000000000000000001,"2023-04-20":11239.100000000000000000000001,"2023-04-21":11304.300000000000000000000001,"2023-04-24":11291.000000000000000000000001,"2023-04-25":11114.600000000000000000000001,"2023-04-26":11042.300000000000000000000001,"2023-04-27":11115.800000000000000000000001,"2023-04-28":11178.400000000000000000000000,"2023-05-01":11164.800000000000000000000000,"2023-05-02":11055.300000000000000000000000,"2023-05-03":11042.800000000000000000000001,"2023-05-04":10938.800000000000000000000001,"2023-05-05":10894.000000000000000000000001,"2023-05-08":10830.400000000000000000000001,"2023-05-09":10847.300000000000000000000002,"2023-05-10":10943.300000000000000000000002,"2023-05-11":11011.200000000000000000000002,"2023-05-12":11060.200000000000000000000002,"2023-05-15":11079.900000000000000000000002,"2023-05-16":10988.900000000000000000000002,"2023-05-17":11138.200000000000000000000002,"2023-05-18":11263.700000000000000000000003,"2023-05-19":11271.400000000000000000000003,"2023-05-23":11229.700000000000000000000003,"2023-05-24":11191.900000000000000000000003,"2023-05-25":11223.900000000000000000000003,"2023-05-26":11325.000000000000000000000003,"2023-05-29":11302.700000000000000000000003,"2023-05-30":11258.000000000000000000000003,"2023-05-31":11175.100000000000000000000003,"2023-06-01":11177.300000000000000000000003,"2023-06-02":11354.700000000000000000000003,"2023-06-05":11253.900000000000000000000003,"2023-06-06":11324.600000000000000000000003,"2023-06-07":11334.800000000000000000000003,"2023-06-08":11327.600000000000000000000003,"2023-06-09":11265.900000000000000000000003,"2023-06-12":11396.400000000000000000000003,"2023-06-13":11410.900000000000000000000003,"2023-06-14":11325.400000000000000000000003,"2023-06-15":11407.300000000000000000000003,"2023-06-16":11308.400000000000000000000003,"2023-06-19":11301.700000000000000000000003,"2023-06-20":11312.300000000000000000000003,"2023-06-21":11256.600000000000000000000003,"2023-06-22":11226.100000000000000000000003,"2023-06-23":11119.300000000000000000000003,"2023-06-26":11091.400000000000000000000002,"2023-06-27":11241.000000000000000000000002,"2023-06-28":11315.100000000000000000000002,"2023-06-29":11388.600000000000000000000002,"2023-06-30":11463.100000000000000000000001,"2023-07-04":11443.600000000000000000000001,"2023-07-05":11444.600000000000000000000001,"2023-07-06":11417.200000000000000000000001,"2023-07-07":11399.300000000000000000000001,"2023-07-10":11515.800000000000000000000001,"2023-07-11":11581.400000000000000000000001,"2023-07-12":11519.500000000000000000000001,"2023-07-13":11528.400000000000000000000001,"2023-07-14":11557.600000000000000000000001,"2023-07-17":11599.600000000000000000000001,"2023-07-18":11637.700000000000000000000002,"2023-07-19":11683.800000000000000000000002,"2023-07-20":11630.500000000000000000000002,"2023-07-21":11696.800000000000000000000002,"2023-07-24":11653.600000000000000000000001,"2023-07-25":11734.200000000000000000000000,"2023-07-26":11763.200000000000000000000000,"2023-07-27":11608.900000000000000000000000,"2023-07-28":11677.100000000000000000000000,"2023-07-31":11616.200000000000000000000000,"2023-08-01":11680.700000000000000000000000,"2023-08-02":11720.900000000000000000000000,"2023-08-03":11750.100000000000000000000000,"2023-08-04":11732.500000000000000000000001,"2023-08-08":11883.600000000000000000000000,"2023-08-09":11758.200000000000000000000000,"2023-08-10":11746.400000000000000000000000,"2023-08-11":11788.400000000000000000000000,"2023-08-14":11864.500000000000000000000000,"2023-08-15":11796.400000000000000000000000,"2023-08-16":11751.200000000000000000000000,"2023-08-17":11611.700000000000000000000000,"2023-08-18":11659.800000000000000000000000,"2023-08-21":11665.900000000000000000000000,"2023-08-22":11676.400000000000000000000001,"2023-08-23":11801.800000000000000000000001,"2023-08-24":11681.900000000000000000000001,"2023-08-25":11799.200000000000000000000002,"2023-08-28":11835.300000000000000000000002,"2023-08-29":11973.700000000000000000000002,"2023-08-30":11962.000000000000000000000002,"2023-08-31":11918.200000000000000000000002,"2023-09-01":12031.800000000000000000000002,"2023-09-05":11916.700000000000000000000002,"2023-09-06":11909.800000000000000000000002,"2023-09-07":11843.600000000000000000000002,"2023-09-08":11779.600000000000000000000002,"2023-09-11":11703.100000000000000000000002,"2023-09-12":11619.400000000000000000000002,"2023-09-13":11572.200000000000000000000002,"2023-09-14":11682.300000000000000000000003,"2023-09-15":11648.300000000000000000000003,"2023-09-18":11625.800000000000000000000003,"2023-09-19":11540.000000000000000000000003,"2023-09-20":11523.900000000000000000000004,"2023-09-21":11437.800000000000000000000004,"2023-09-22":11393.500000000000000000000005,"2023-09-25":11437.400000000000000000000005,"2023-09-26":11278.700000000000000000000005,"2023-09-27":11379.700000000000000000000005,"2023-09-28":11473.800000000000000000000005,"2023-09-29":11472.400000000000000000000005,"2023-10-02":11549.600000000000000000000005,"2023-10-03":11456.300000000000000000000005,"2023-10-04":11613.900000000000000000000006,"2023-10-05":11579.000000000000000000000006,"2023-10-06":11701.100000000000000000000006,"2023-10-10":11728.400000000000000000000006,"2023-10-11":11679.100000000000000000000007,"2023-10-12":11555.500000000000000000000007,"2023-10-13":11510.600000000000000000000007,"2023-10-16":11633.900000000000000000000008,"2023-10-17":11660.800000000000000000000008,"2023-10-18":11504.200000000000000000000008,"2023-10-19":11414.000000000000000000000007,"2023-10-20":11273.400000000000000000000007,"2023-10-23":11182.400000000000000000000007,"2023-10-24":11232.200000000000000000000007,"2023-10-25":11124.300000000000000000000007,"2023-10-26":11307.800000000000000000000007,"2023-10-27":11208.400000000000000000000007,"2023-10-30":11230.700000000000000000000007,"2023-10-31":11403.000000000000000000000007,"2023-11-01":11394.300000000000000000000007,"2023-11-02":11501.100000000000000000000007,"2023-11-03":11589.200000000000000000000007,"2023-11-06":11564.200000000000000000000007,"2023-11-07":11676.200000000000000000000007,"2023-11-08":11692.800000000000000000000007,"2023-11-09":11601.000000000000000000000007,"2023-11-10":11793.800000000000000000000007,"2023-11-13":11721.100000000000000000000007,"2023-11-14":11961.000000000000000000000007,"2023-11-15":11945.000000000000000000000007,"2023-11-16":11962.800000000000000000000007,"2023-11-17":12011.100000000000000000000007,"2023-11-20":12073.400000000000000000000008,"2023-11-21":12058.300000000000000000000008,"2023-11-22":12184.500000000000000000000008,"2023-11-23":12148.200000000000000000000008,"2023-11-24":12110.500000000000000000000008,"2023-11-27":12106.700000000000000000000008,"2023-11-28":12005.000000000000000000000008,"2023-11-29":11984.100000000000000000000008,"2023-11-30":12038.200000000000000000000008,"2023-12-01":12279.900000000000000000000008,"2023-12-04":12327.300000000000000000000008,"2023-12-05":12273.300000000000000000000008,"2023-12-06":12232.700000000000000000000007,"2023-12-07":12288.400000000000000000000007,"2023-12-08":12276.400000000000000000000007,"2023-12-11":12338.800000000000000000000007,"2023-12-12":12391.900000000000000000000008,"2023-12-13":12552.300000000000000000000009,"2023-12-14":12456.600000000000000000000009,"2023-12-15":12347.600000000000000000000009,"2023-12-18":12392.700000000000000000000008,"2023-12-19":12467.300000000000000000000008,"2023-12-20":12288.700000000000000000000008,"2023-12-21":12431.100000000000000000000008,"2023-12-22":12441.400000000000000000000007,"2023-12-27":12467.400000000000000000000007,"2023-12-28":12453.000000000000000000000007,"2023-12-29":12404.200000000000000000000007,"2024-01-02":12446.400000000000000000000008,"2024-01-03":12172.600000000000000000000008,"2024-01-04":12190.200000000000000000000009,"2024-01-05":12131.600000000000000000000009,"2024-01-08":12355.700000000000000000000009,"2024-01-09":12292.000000000000000000000009,"2024-01-10":12280.800000000000000000000009,"2024-01-11":12318.200000000000000000000009,"2024-01-12":12261.000000000000000000000009,"2024-01-15":12304.000000000000000000000009,"2024-01-16":12342.600000000000000000000009,"2024-01-17":12314.200000000000000000000009,"2024-01-18":12402.700000000000000000000009,"2024-01-19":12416.500000000000000000000009,"2024-01-22":12575.100000000000000000000010,"2024-01-23":12572.100000000000000000000010,"2024-01-24":12515.100000000000000000000010,"2024-01-25":12476.700000000000000000000010,"2024-01-26":12506.700000000000000000000010,"2024-01-29":12631.100000000000000000000010,"2024-01-30":12643.600000000000000000000010,"2024-01-31":12373.900000000000000000000010,"2024-02-01":12593.700000000000000000000010,"2024-02-02":12651.400000000000000000000010,"2024-02-05":12624.000000000000000000000009,"2024-02-06":12651.600000000000000000000009,"2024-02-07":12694.400000000000000000000008,"2024-02-08":12677.400000000000000000000008,"2024-02-09":12805.500000000000000000000008,"2024-02-12":12817.900000000000000000000009,"2024-02-13":12671.900000000000000000000009,"2024-02-14":12924.000000000000000000000009,"2024-02-15":13009.100000000000000000000010,"2024-02-16":13003.100000000000000000000010,"2024-02-20":12992.100000000000000000000010,"2024-02-21":12991.400000000000000000000010,"2024-02-22":13178.400000000000000000000010,"2024-02-23":13262.400000000000000000000010,"2024-02-26":13289.300000000000000000000010,"2024-02-27":13307.100000000000000000000010,"2024-02-28":13261.700000000000000000000010,"2024-02-29":13283.400000000000000000000010,"2024-03-01":13343.100000000000000000000010,"2024-03-04":13375.700000000000000000000010,"2024-03-05":13293.400000000000000000000010,"2024-03-06":13278.000000000000000000000010,"2024-03-07":13335.900000000000000000000010,"2024-03-08":13215.800000000000000000000010,"2024-03-11":13242.200000000000000000000009,"2024-03-12":13305.100000000000000000000010,"2024-03-13":13262.900000000000000000000010,"2024-03-14":13233.000000000000000000000010,"2024-03-15":13230.200000000000000000000010,"2024-03-18":13275.900000000000000000000010,"2024-03-19":13438.200000000000000000000010,"2024-03-20":13498.100000000000000000000010,"2024-03-21":13586.700000000000000000000010,"2024-03-22":13554.000000000000000000000009,"2024-03-25":13472.500000000000000000000010,"2024-03-26":13464.900000000000000000000010,"2024-03-27":13636.200000000000000000000010,"2024-03-28":13613.900000000000000000000010,"2024-04-01":13564.900000000000000000000010,"2024-04-02":13381.800000000000000000000009,"2024-04-03":13308.700000000000000000000009,"2024-04-04":13135.000000000000000000000009,"2024-04-05":13365.800000000000000000000009,"2024-04-08":13388.900000000000000000000009,"2024-04-09":13415.300000000000000000000010,"2024-04-10":13315.200000000000000000000009,"2024-04-11":13331.000000000000000000000010,"2024-04-12":13174.000000000000000000000010,"2024-04-15":13046.400000000000000000000010,"2024-04-16":13088.800000000000000000000009,"2024-04-17":12964.000000000000000000000009,"2024-04-18":12899.300000000000000000000009,"2024-04-19":12902.700000000000000000000009,"2024-04-22":13000.400000000000000000000009,"2024-04-23":13107.900000000000000000000009,"2024-04-24":13154.500000000000000000000009,"2024-04-25":13117.300000000000000000000009,"2024-04-26":13195.300000000000000000000009,"2024-04-29":13203.000000000000000000000009,"2024-04-30":13083.500000000000000000000009,"2024-05-01":13049.500000000000000000000009,"2024-05-02":12985.500000000000000000000010,"2024-05-03":13067.400000000000000000000010,"2024-05-06":13164.200000000000000000000010,"2024-05-07":13213.900000000000000000000010,"2024-05-08":13185.400000000000000000000010,"2024-05-09":13224.000000000000000000000011,"2024-05-10":13237.300000000000000000000011,"2024-05-13":13254.400000000000000000000011,"2024-05-14":13279.100000000000000000000010,"2024-05-15":13363.500000000000000000000010,"2024-05-16":13293.500000000000000000000009,"2024-05-17":13283.400000000000000000000009,"2024-05-21":13347.300000000000000000000009,"2024-05-22":13338.200000000000000000000008,"2024-05-23":13227.800000000000000000000007,"2024-05-24":13308.000000000000000000000006,"2024-05-27":13298.100000000000000000000005,"2024-05-28":13120.100000000000000000000005,"2024-05-29":13047.100000000000000000000005,"2024-05-30":13030.200000000000000000000005,"2024-05-31":13099.100000000000000000000005,"2024-06-03":13059.100000000000000000000005,"2024-06-04":13041.600000000000000000000005,"2024-06-05":13216.700000000000000000000005,"2024-06-06":13139.500000000000000000000005,"2024-06-07":13087.500000000000000000000005,"2024-06-10":13150.100000000000000000000005,"2024-06-11":13120.900000000000000000000005,"2024-06-12":13155.900000000000000000000005,"2024-06-13":13163.200000000000000000000004,"2024-06-14":13071.000000000000000000000005,"2024-06-17":13177.500000000000000000000005,"2024-06-18":13119.200000000000000000000005,"2024-06-19":13096.200000000000000000000005,"2024-06-20":13080.800000000000000000000005,"2024-06-21":13119.100000000000000000000005,"2024-06-24":13032.600000000000000000000005,"2024-06-25":12932.500000000000000000000005,"2024-06-26":12955.300000000000000000000005,"2024-06-27":12997.700000000000000000000005,"2024-06-28":12995.100000000000000000000005,"2024-07-02":12970.700000000000000000000005,"2024-07-03":12892.300000000000000000000005,"2024-07-04":12879.000000000000000000000004,"2024-07-05":12838.700000000000000000000004,"2024-07-08":12879.400000000000000000000004,"2024-07-09":12832.300000000000000000000004,"2024-07-10":12917.900000000000000000000004,"2024-07-11":13118.500000000000000000000004,"2024-07-12":13311.800000000000000000000004,"2024-07-15":13439.700000000000000000000004,"2024-07-16":13832.400000000000000000000005,"2024-07-17":13656.800000000000000000000005,"2024-07-18":13531.900000000000000000000005,"2024-07-19":13469.900000000000000000000006,"2024-07-22":13673.900000000000000000000007,"2024-07-23":13666.800000000000000000000006,"2024-07-24":13444.500000000000000000000006,"2024-07-25":13627.400000000000000000000005,"2024-07-26":13863.100000000000000000000005,"2024-07-29":13938.900000000000000000000005,"2024-07-30":14037.400000000000000000000005,"2024-07-31":14023.200000000000000000000005,"2024-08-01":13774.800000000000000000000004,"2024-08-02":13470.300000000000000000000004,"2024-08-06":13120.100000000000000000000004,"2024-08-07":12785.100000000000000000000003,"2024-08-08":13303.100000000000000000000003,"2024-08-09":13272.800000000000000000000003,"2024-08-12":13175.800000000000000000000004,"2024-08-13":13386.600000000000000000000004,"2024-08-14":13379.400000000000000000000004,"2024-08-15":13659.500000000000000000000004,"2024-08-16":13674.400000000000000000000004,"2024-08-19":13668.400000000000000000000004,"2024-08-20":13525.800000000000000000000004,"2024-08-21":13682.500000000000000000000004,"2024-08-22":13619.000000000000000000000005,"2024-08-23":13740.200000000000000000000005,"2024-08-26":13661.800000000000000000000005,"2024-08-27":13671.200000000000000000000005,"2024-08-28":13620.200000000000000000000005,"2024-08-29":13678.700000000000000000000005,"2024-08-30":13817.300000000000000000000005,"2024-09-03":13651.700000000000000000000006,"2024-09-04":13581.500000000000000000000006,"2024-09-05":13507.800000000000000000000006,"2024-09-06":13310.700000000000000000000005,"2024-09-09":13395.200000000000000000000005,"2024-09-10":13405.900000000000000000000005,"2024-09-11":13435.000000000000000000000005,"2024-09-12":13477.300000000000000000000004,"2024-09-13":13645.200000000000000000000005,"2024-09-16":13751.400000000000000000000004,"2024-09-17":13823.400000000000000000000005,"2024-09-18":13798.200000000000000000000005,"2024-09-19":14030.700000000000000000000005,"2024-09-20":13889.100000000000000000000005,"2024-09-23":13824.000000000000000000000005,"2024-09-24":13780.400000000000000000000005,"2024-09-25":13641.800000000000000000000005,"2024-09-26":13747.700000000000000000000005,"2024-09-27":13794.100000000000000000000005,"2024-09-30":13874.000000000000000000000006,"2024-10-01":13730.700000000000000000000006,"2024-10-02":13673.400000000000000000000005,"2024-10-03":13713.600000000000000000000005,"2024-10-04":13914.400000000000000000000005,"2024-10-07":13859.600000000000000000000005,"2024-10-08":13984.100000000000000000000006,"2024-10-09":14084.100000000000000000000005,"2024-10-10":14075.000000000000000000000005,"2024-10-11":14255.600000000000000000000005,"2024-10-15":14346.600000000000000000000006,"2024-10-16":14315.300000000000000000000006,"2024-10-17":14419.300000000000000000000006,"2024-10-18":14468.000000000000000000000006,"2024-10-21":14380.600000000000000000000006,"2024-10-22":14269.700000000000000000000006,"2024-10-23":14282.200000000000000000000005,"2024-10-24":14157.600000000000000000000004,"2024-10-25":14077.200000000000000000000004,"2024-10-28":14218.300000000000000000000004,"2024-10-29":14210.400000000000000000000003,"2024-10-30":14127.100000000000000000000002,"2024-10-31":13852.700000000000000000000003,"2024-11-01":13872.600000000000000000000003,"2024-11-04":13898.000000000000000000000003,"2024-11-05":14038.900000000000000000000003,"2024-11-06":14645.600000000000000000000003,"2024-11-07":14519.400000000000000000000003,"2024-11-08":14648.800000000000000000000003,"2024-11-11":14840.400000000000000000000003,"2024-11-12":14688.600000000000000000000003,"2024-11-13":14608.900000000000000000000003,"2024-11-14":14481.500000000000000000000004,"2024-11-15":14352.500000000000000000000004,"2024-11-18":14273.800000000000000000000004,"2024-11-19":14125.600000000000000000000004,"2024-11-20":14233.400000000000000000000004,"2024-11-21":14396.200000000000000000000004,"2024-11-22":14541.100000000000000000000005,"2024-11-25":14763.600000000000000000000005,"2024-11-26":14731.900000000000000000000005,"2024-11-27":14685.100000000000000000000005,"2024-11-28":14701.400000000000000000000005,"2024-11-29":14690.600000000000000000000004,"2024-12-02":14763.500000000000000000000004,"2024-12-03":14708.800000000000000000000005,"2024-12-04":14766.300000000000000000000005,"2024-12-05":14556.400000000000000000000005,"2024-12-06":14664.800000000000000000000005,"2024-12-09":14607.300000000000000000000005,"2024-12-10":14592.600000000000000000000005,"2024-12-11":14590.200000000000000000000005,"2024-12-12":14533.100000000000000000000005,"2024-12-13":14499.400000000000000000000005,"2024-12-16":14544.800000000000000000000005,"2024-12-17":14509.900000000000000000000005,"2024-12-18":14019.600000000000000000000005,"2024-12-19":14044.100000000000000000000005,"2024-12-20":14153.200000000000000000000005,"2024-12-23":14172.700000000000000000000005,"2024-12-24":14267.500000000000000000000006,"2024-12-27":14217.300000000000000000000006,"2024-12-30":14069.800000000000000000000007,"2024-12-31":14078.600000000000000000000007,"2025-01-02":14052.100000000000000000000007,"2025-01-03":14229.900000000000000000000007,"2025-01-06":14201.800000000000000000000007,"2025-01-07":14155.100000000000000000000007,"2025-01-08":14223.500000000000000000000007,"2025-01-09":14222.000000000000000000000006,"2025-01-10":14140.500000000000000000000006,"2025-01-13":14216.900000000000000000000006,"2025-01-14":14321.900000000000000000000006,"2025-01-15":14460.000000000000000000000006,"2025-01-16":14676.900000000000000000000006,"2025-01-17":14706.300000000000000000000007,"2025-01-20":14686.900000000000000000000007,"2025-01-21":14917.500000000000000000000008,"2025-01-22":14983.400000000000000000000007,"2025-01-23":14980.700000000000000000000008,"2025-01-24":14931.900000000000000000000007,"2025-01-27":14973.300000000000000000000006,"2025-01-28":14944.400000000000000000000006,"2025-01-29":14955.000000000000000000000007,"2025-01-30":15108.600000000000000000000007,"2025-01-31":15030.100000000000000000000008,"2025-02-03":15007.500000000000000000000007,"2025-02-04":14828.300000000000000000000007,"2025-02-05":14890.800000000000000000000007,"2025-02-06":14937.700000000000000000000006,"2025-02-07":14762.000000000000000000000006,"2025-02-10":14800.100000000000000000000005,"2025-02-11":14739.500000000000000000000005,"2025-02-12":14649.800000000000000000000005,"2025-02-13":14727.400000000000000000000005,"2025-02-14":14581.400000000000000000000005,"2025-02-18":14579.500000000000000000000006,"2025-02-19":14617.900000000000000000000005,"2025-02-20":14363.700000000000000000000005,"2025-02-21":14030.800000000000000000000006,"2025-02-24":14046.400000000000000000000006,"2025-02-25":14080.000000000000000000000006,"2025-02-26":14083.800000000000000000000007,"2025-02-27":14015.500000000000000000000007,"2025-02-28":14136.700000000000000000000007,"2025-03-03":13839.400000000000000000000007,"2025-03-04":13704.700000000000000000000007,"2025-03-05":13730.200000000000000000000007,"2025-03-06":13448.400000000000000000000007,"2025-03-07":13688.500000000000000000000007,"2025-03-10":13475.000000000000000000000007,"2025-03-11":13383.700000000000000000000007,"2025-03-12":13341.700000000000000000000007,"2025-03-13":13107.700000000000000000000007,"2025-03-14":13415.500000000000000000000007,"2025-03-17":13523.800000000000000000000007,"2025-03-18":13510.800000000000000000000007,"2025-03-19":13735.600000000000000000000007,"2025-03-20":13582.700000000000000000000008,"2025-03-21":13532.400000000000000000000008,"2025-03-24":13784.700000000000000000000009,"2025-03-25":13766.700000000000000000000009,"2025-03-26":13653.400000000000000000000009,"2025-03-27":13661.800000000000000000000008,"2025-03-28":13391.200000000000000000000008,"2025-03-31":13489.400000000000000000000008,"2025-04-01":13485.000000000000000000000008,"2025-04-02":13664.700000000000000000000008,"2025-04-03":12672.100000000000000000000008,"2025-04-04":12286.300000000000000000000007,"2025-04-07":12209.200000000000000000000008,"2025-04-08":11925.500000000000000000000008,"2025-04-09":12934.800000000000000000000009,"2025-04-10":12293.400000000000000000000009,"2025-04-11":12446.800000000000000000000009,"2025-04-14":12547.800000000000000000000009,"2025-04-15":12568.900000000000000000000009,"2025-04-16":12372.400000000000000000000009,"2025-04-17":12442.200000000000000000000009,"2025-04-21":12097.600000000000000000000008,"2025-04-22":12415.200000000000000000000008,"2025-04-23":12664.200000000000000000000009,"2025-04-24":13006.300000000000000000000009,"2025-04-25":12906.300000000000000000000009,"2025-04-28":12883.300000000000000000000009,"2025-04-29":13038.200000000000000000000009,"2025-04-30":13005.800000000000000000000009,"2025-05-01":13074.700000000000000000000009,"2025-05-02":13289.800000000000000000000010,"2025-05-05":13289.400000000000000000000010,"2025-05-06":13186.000000000000000000000009,"2025-05-07":13220.700000000000000000000008,"2025-05-08":13459.800000000000000000000009,"2025-05-09":13490.400000000000000000000009,"2025-05-12":13974.300000000000000000000010,"2025-05-13":14006.300000000000000000000011,"2025-05-14":13885.900000000000000000000010,"2025-05-15":14022.100000000000000000000010,"2025-05-16":14146.900000000000000000000010,"2025-05-20":14046.000000000000000000000010,"2025-05-21":13585.000000000000000000000010,"2025-05-22":13587.800000000000000000000010,"2025-05-23":13404.100000000000000000000009,"2025-05-26":13534.100000000000000000000008,"2025-05-27":13607.500000000000000000000007,"2025-05-28":13474.600000000000000000000008,"2025-05-29":13500.500000000000000000000009,"2025-05-30":13412.300000000000000000000010,"2025-06-02":13257.500000000000000000000009,"2025-06-03":13421.200000000000000000000009,"2025-06-04":13338.800000000000000000000010,"2025-06-05":13340.000000000000000000000010,"2025-06-06":13525.700000000000000000000010,"2025-06-09":13451.500000000000000000000009,"2025-06-10":13531.300000000000000000000009,"2025-06-11":13493.100000000000000000000009,"2025-06-12":13470.100000000000000000000008,"2025-06-13":13172.400000000000000000000008,"2025-06-16":13289.400000000000000000000008,"2025-06-17":13231.200000000000000000000007,"2025-06-18":13312.100000000000000000000007,"2025-06-19":13246.200000000000000000000006,"2025-06-20":13372.800000000000000000000006,"2025-06-23":13524.700000000000000000000007,"2025-06-24":13575.500000000000000000000006,"2025-06-25":13565.500000000000000000000006,"2025-06-26":13580.000000000000000000000006,"2025-06-27":13682.600000000000000000000006,"2025-06-30":13761.000000000000000000000007,"2025-07-02":14016.300000000000000000000007,"2025-07-03":14054.800000000000000000000007,"2025-07-04":13997.800000000000000000000006,"2025-07-07":14060.100000000000000000000006,"2025-07-08":14076.500000000000000000000006,"2025-07-09":14195.800000000000000000000006,"2025-07-10":14219.800000000000000000000006,"2025-07-11":14051.200000000000000000000005,"2025-07-14":14077.700000000000000000000006,"2025-07-15":13850.300000000000000000000006,"2025-07-16":13918.800000000000000000000006,"2025-07-17":14120.600000000000000000000006,"2025-07-18":14090.500000000000000000000007,"2025-07-21":13983.800000000000000000000007,"2025-07-22":14332.400000000000000000000007,"2025-07-23":14403.700000000000000000000007,"2025-07-24":14400.100000000000000000000006,"2025-07-25":14568.300000000000000000000006,"2025-07-28":14522.700000000000000000000006,"2025-07-29":14502.700000000000000000000005,"2025-07-30":14461.600000000000000000000006,"2025-07-31":14136.200000000000000000000005,"2025-08-01":13881.200000000000000000000005,"2025-08-05":14017.300000000000000000000005,"2025-08-06":13966.500000000000000000000004,"2025-08-07":14057.300000000000000000000005,"2025-08-08":14122.100000000000000000000004,"2025-08-11":14129.900000000000000000000004,"2025-08-12":14322.700000000000000000000004,"2025-08-13":14535.500000000000000000000004,"2025-08-14":14435.600000000000000000000003,"2025-08-15":14351.500000000000000000000003,"2025-08-18":14412.500000000000000000000003,"2025-08-19":14483.700000000000000000000003,"2025-08-20":14484.300000000000000000000003,"2025-08-21":14443.100000000000000000000003,"2025-08-22":14652.400000000000000000000003,"2025-08-25":14514.200000000000000000000003,"2025-08-26":14587.300000000000000000000003,"2025-08-27":14621.200000000000000000000004,"2025-08-28":14494.000000000000000000000004,"2025-08-29":14428.700000000000000000000005,"2025-09-02":14420.900000000000000000000005,"2025-09-03":14347.300000000000000000000005,"2025-09-04":14549.000000000000000000000005,"2025-09-05":14460.500000000000000000000004,"2025-09-08":14463.700000000000000000000004,"2025-09-09":14404.300000000000000000000004,"2025-09-10":14340.100000000000000000000003,"2025-09-11":14596.400000000000000000000004,"2025-09-12":14445.800000000000000000000004,"2025-09-15":14343.200000000000000000000004,"2025-09-16":14289.400000000000000000000004,"2025-09-17":14326.200000000000000000000003,"2025-09-18":14446.000000000000000000000002,"2025-09-19":14315.700000000000000000000002,"2025-09-22":14297.900000000000000000000002,"2025-09-23":14275.300000000000000000000002,"2025-09-24":14225.800000000000000000000002,"2025-09-25":14128.700000000000000000000002,"2025-09-26":14289.600000000000000000000002,"2025-09-29":14259.100000000000000000000002,"2025-09-30":14303.000000000000000000000001,"2025-10-01":14369.400000000000000000000001,"2025-10-02":14456.700000000000000000000000,"2025-10-03":14465.500000000000000000000000,"2025-10-06":14421.400000000000000000000000,"2025-10-07":14334.400000000000000000000000,"2025-10-08":14434.100000000000000000000000,"2025-10-09":14341.600000000000000000000000,"2025-10-10":14061.499999999999999999999999,"2025-10-14":14392.799999999999999999999999,"2025-10-15":14374.799999999999999999999999,"2025-10-16":14167.199999999999999999999999,"2025-10-17":14223.599999999999999999999999,"2025-10-20":14359.899999999999999999999998,"2025-10-21":14370.999999999999999999999998,"2025-10-22":14241.899999999999999999999998,"2025-10-23":14522.399999999999999999999998,"2025-10-24":14578.399999999999999999999997,"2025-10-27":14534.199999999999999999999997,"2025-10-28":14383.499999999999999999999997,"2025-10-29":14183.499999999999999999999997,"2025-10-30":14059.399999999999999999999997,"2025-10-31":14250.199999999999999999999996,"2025-11-03":14324.499999999999999999999996,"2025-11-04":14268.499999999999999999999996,"2025-11-05":14442.299999999999999999999996,"2025-11-06":14328.099999999999999999999996,"2025-11-07":14363.699999999999999999999996,"2025-11-10":14471.399999999999999999999996,"2025-11-11":14509.299999999999999999999995,"2025-11-12":14548.999999999999999999999994,"2025-11-13":14274.499999999999999999999994,"2025-11-14":14229.399999999999999999999994,"2025-11-17":14040.499999999999999999999994,"2025-11-18":13990.799999999999999999999995,"2025-11-19":14034.199999999999999999999995,"2025-11-20":13805.899999999999999999999995,"2025-11-21":14180.399999999999999999999995,"2025-11-24":14272.599999999999999999999995,"2025-11-25":14526.299999999999999999999995,"2025-11-26":14499.699999999999999999999995,"2025-11-27":14480.699999999999999999999996,"2025-11-28":14431.799999999999999999999996,"2025-12-01":14338.699999999999999999999997,"2025-12-02":14322.799999999999999999999997,"2025-12-03":14391.399999999999999999999997,"2025-12-04":14394.499999999999999999999998,"2025-12-05":14338.499999999999999999999999,"2025-12-08":14200.099999999999999999999999,"2025-12-09":14155.299999999999999999999999,"2025-12-10":14408.299999999999999999999998,"2025-12-11":14413.299999999999999999999998,"2025-12-12":14256.299999999999999999999999,"2025-12-15":14196.899999999999999999999999,"2025-12-16":14149.999999999999999999999999,"2025-12-17":14084.699999999999999999999999,"2025-12-18":14148.999999999999999999999999,"2025-12-19":14295.599999999999999999999999,"2025-12-22":14372.899999999999999999999999,"2025-12-23":14279.199999999999999999999999,"2025-12-24":14267.299999999999999999999999,"2025-12-29":14205.800000000000000000000000,"2025-12-30":14126.400000000000000000000001,"2025-12-31":13989.100000000000000000000001,"2026-01-02":14157.000000000000000000000001,"2026-01-05":14529.500000000000000000000001,"2026-01-06":14843.400000000000000000000002,"2026-01-07":14722.200000000000000000000003,"2026-01-08":14893.000000000000000000000003,"2026-01-09":15070.700000000000000000000002,"2026-01-12":15136.200000000000000000000002,"2026-01-13":15143.600000000000000000000002,"2026-01-14":15197.900000000000000000000002,"2026-01-15":15430.300000000000000000000002,"2026-01-16":15417.600000000000000000000001,"2026-01-19":15213.800000000000000000000001,"2026-01-20":15046.700000000000000000000000,"2026-01-21":15315.100000000000000000000000,"2026-01-22":15410.599999999999999999999999,"2026-01-23":15207.500000000000000000000000,"2026-01-26":15151.700000000000000000000000,"2026-01-27":15057.200000000000000000000000,"2026-01-28":14859.700000000000000000000000,"2026-01-29":14890.800000000000000000000000,"2026-01-30":14704.199999999999999999999999,"2026-02-02":15015.899999999999999999999999,"2026-02-03":14880.999999999999999999999999,"2026-02-04":14769.499999999999999999999999,"2026-02-05":14883.499999999999999999999999,"2026-02-06":15269.400000000000000000000000,"2026-02-09":15189.300000000000000000000001,"2026-02-10":14981.800000000000000000000000,"2026-02-11":14914.200000000000000000000000,"2026-02-12":14615.400000000000000000000000,"2026-02-13":14856.099999999999999999999999,"2026-02-17":14908.700000000000000000000000,"2026-02-18":15028.999999999999999999999999,"2026-02-19":15090.199999999999999999999999,"2026-02-20":15217.700000000000000000000000,"2026-02-23":14916.300000000000000000000000,"2026-02-24":15065.200000000000000000000000,"2026-02-25":15049.599999999999999999999999,"2026-02-26":15051.799999999999999999999999,"2026-02-27":14910.999999999999999999999999,"2026-03-02":14979.599999999999999999999999,"2026-03-03":14791.799999999999999999999999,"2026-03-04":14817.399999999999999999999999,"2026-03-05":14681.899999999999999999999999,"2026-03-06":14335.099999999999999999999999,"2026-03-09":14469.299999999999999999999999,"2026-03-10":14369.499999999999999999999998,"2026-03-11":14390.299999999999999999999997,"2026-03-12":14128.199999999999999999999997,"2026-03-13":14315.099999999999999999999997,"2026-03-16":14363.199999999999999999999998,"2026-03-17":14474.199999999999999999999998,"2026-03-18":14314.699999999999999999999998,"2026-03-19":14373.099999999999999999999998,"2026-03-20":14166.899999999999999999999997,"2026-03-23":14333.799999999999999999999997,"2026-03-24":14430.499999999999999999999998,"2026-03-25":14464.499999999999999999999999,"2026-03-26":14292.999999999999999999999999,"2026-03-27":14112.499999999999999999999999,"2026-03-30":14004.199999999999999999999999,"2026-03-31":14374.999999999999999999999999,"2026-04-01":14409.399999999999999999999999,"2026-04-02":14568.199999999999999999999999},"HistoricalNavs":{"2026-04-02":"$14.5682","2026-04-01":"$14.4094","2026-03-31":"$14.3750","2026-03-30":"$14.0042","2026-03-27":"$14.1125","2026-03-26":"$14.2930","2026-03-25":"$14.4645","2026-03-24":"$14.4305","2026-03-23":"$14.3338","2026-03-20":"$14.1669","2026-03-19":"$14.3731","2026-03-18":"$14.3147","2026-03-17":"$14.4742","2026-03-16":"$14.3632","2026-03-13":"$14.3151","2026-03-12":"$14.1282","2026-03-11":"$14.3903","2026-03-10":"$14.3695","2026-03-09":"$14.4693","2026-03-06":"$14.3351","2026-03-05":"$14.6819","2026-03-04":"$14.8174","2026-03-03":"$14.7918","2026-03-02":"$14.9796","2026-02-27":"$14.9110","2026-02-26":"$15.0518","2026-02-25":"$15.0496","2026-02-24":"$15.0652","2026-02-23":"$14.9163","2026-02-20":"$15.2177","2026-02-19":"$15.0902","2026-02-18":"$15.0290","2026-02-17":"$14.9087","2026-02-13":"$14.8561","2026-02-12":"$14.6154","2026-02-11":"$14.9142","2026-02-10":"$14.9818","2026-02-09":"$15.1893","2026-02-06":"$15.2694","2026-02-05":"$14.8835","2026-02-04":"$14.7695","2026-02-03":"$14.8810","2026-02-02":"$15.0159","2026-01-30":"$14.7042","2026-01-29":"$14.8908","2026-01-28":"$14.8597","2026-01-27":"$15.0572","2026-01-26":"$15.1517","2026-01-23":"$15.2075","2026-01-22":"$15.4106","2026-01-21":"$15.3151","2026-01-20":"$15.0467","2026-01-19":"$15.2138","2026-01-16":"$15.4176","2026-01-15":"$15.4303","2026-01-14":"$15.1979","2026-01-13":"$15.1436","2026-01-12":"$15.1362","2026-01-09":"$15.0707","2026-01-08":"$14.8930","2026-01-07":"$14.7222","2026-01-06":"$14.8434","2026-01-05":"$14.5295","2026-01-02":"$14.1570","2025-12-31":"$13.9891","2025-12-30":"$14.1264","2025-12-29":"$14.2058","2025-12-24":"$14.2673","2025-12-23":"$14.2792","2025-12-22":"$14.3729","2025-12-19":"$14.2956","2025-12-18":"$14.1490","2025-12-17":"$14.0847","2025-12-16":"$14.1500","2025-12-15":"$14.1969","2025-12-12":"$14.2563","2025-12-11":"$14.4133","2025-12-10":"$14.4083","2025-12-09":"$14.1553","2025-12-08":"$14.2001","2025-12-05":"$14.3385","2025-12-04":"$14.3945","2025-12-03":"$14.3914","2025-12-02":"$14.3228","2025-12-01":"$14.3387","2025-11-28":"$14.4318","2025-11-27":"$14.4807","2025-11-26":"$14.4997","2025-11-25":"$14.5263","2025-11-24":"$14.2726","2025-11-21":"$14.1804","2025-11-20":"$13.8059","2025-11-19":"$14.0342","2025-11-18":"$13.9908","2025-11-17":"$14.0405","2025-11-14":"$14.2294","2025-11-13":"$14.2745","2025-11-12":"$14.5490","2025-11-11":"$14.5093","2025-11-10":"$14.4714","2025-11-07":"$14.3637","2025-11-06":"$14.3281","2025-11-05":"$14.4423","2025-11-04":"$14.2685","2025-11-03":"$14.3245","2025-10-31":"$14.2502","2025-10-30":"$14.0594","2025-10-29":"$14.1835","2025-10-28":"$14.3835","2025-10-27":"$14.5342","2025-10-24":"$14.5784","2025-10-23":"$14.5224","2025-10-22":"$14.2419","2025-10-21":"$14.3710","2025-10-20":"$14.3599","2025-10-17":"$14.2236","2025-10-16":"$14.1672","2025-10-15":"$14.3748","2025-10-14":"$14.3928","2025-10-10":"$14.0615","2025-10-09":"$14.3416","2025-10-08":"$14.4341","2025-10-07":"$14.3344","2025-10-06":"$14.4214","2025-10-03":"$14.4655","2025-10-02":"$14.4567","2025-10-01":"$14.3694","2025-09-30":"$14.3030","2025-09-29":"$14.2591","2025-09-26":"$14.2896","2025-09-25":"$14.1287","2025-09-24":"$14.2258","2025-09-23":"$14.2753","2025-09-22":"$14.2979","2025-09-19":"$14.3157","2025-09-18":"$14.4460","2025-09-17":"$14.3262","2025-09-16":"$14.2894","2025-09-15":"$14.3432","2025-09-12":"$14.4458","2025-09-11":"$14.5964","2025-09-10":"$14.3401","2025-09-09":"$14.4043","2025-09-08":"$14.4637","2025-09-05":"$14.4605","2025-09-04":"$14.5490","2025-09-03":"$14.3473","2025-09-02":"$14.4209","2025-08-29":"$14.4287","2025-08-28":"$14.4940","2025-08-27":"$14.6212","2025-08-26":"$14.5873","2025-08-25":"$14.5142","2025-08-22":"$14.6524","2025-08-21":"$14.4431","2025-08-20":"$14.4843","2025-08-19":"$14.4837","2025-08-18":"$14.4125","2025-08-15":"$14.3515","2025-08-14":"$14.4356","2025-08-13":"$14.5355","2025-08-12":"$14.3227","2025-08-11":"$14.1299","2025-08-08":"$14.1221","2025-08-07":"$14.0573","2025-08-06":"$13.9665","2025-08-05":"$14.0173","2025-08-01":"$13.8812","2025-07-31":"$14.1362","2025-07-30":"$14.4616","2025-07-29":"$14.5027","2025-07-28":"$14.5227","2025-07-25":"$14.5683","2025-07-24":"$14.4001","2025-07-23":"$14.4037","2025-07-22":"$14.3324","2025-07-21":"$13.9838","2025-07-18":"$14.0905","2025-07-17":"$14.1206","2025-07-16":"$13.9188","2025-07-15":"$13.8503","2025-07-14":"$14.0777","2025-07-11":"$14.0512","2025-07-10":"$14.2198","2025-07-09":"$14.1958","2025-07-08":"$14.0765","2025-07-07":"$14.0601","2025-07-04":"$13.9978","2025-07-03":"$14.0548","2025-07-02":"$14.0163","2025-06-30":"$13.7610","2025-06-27":"$13.6826","2025-06-26":"$13.5800","2025-06-25":"$13.5655","2025-06-24":"$13.5755","2025-06-23":"$13.5247","2025-06-20":"$13.3728","2025-06-19":"$13.2462","2025-06-18":"$13.3121","2025-06-17":"$13.2312","2025-06-16":"$13.2894","2025-06-13":"$13.1724","2025-06-12":"$13.4701","2025-06-11":"$13.4931","2025-06-10":"$13.5313","2025-06-09":"$13.4515","2025-06-06":"$13.5257","2025-06-05":"$13.3400","2025-06-04":"$13.3388","2025-06-03":"$13.4212","2025-06-02":"$13.2575","2025-05-30":"$13.4123","2025-05-29":"$13.5005","2025-05-28":"$13.4746","2025-05-27":"$13.6075","2025-05-26":"$13.5341","2025-05-23":"$13.4041","2025-05-22":"$13.5878","2025-05-21":"$13.5850","2025-05-20":"$14.0460","2025-05-16":"$14.1469","2025-05-15":"$14.0221","2025-05-14":"$13.8859","2025-05-13":"$14.0063","2025-05-12":"$13.9743","2025-05-09":"$13.4904","2025-05-08":"$13.4598","2025-05-07":"$13.2207","2025-05-06":"$13.1860","2025-05-05":"$13.2894","2025-05-02":"$13.2898","2025-05-01":"$13.0747","2025-04-30":"$13.0058","2025-04-29":"$13.0382","2025-04-28":"$12.8833","2025-04-25":"$12.9063","2025-04-24":"$13.0063","2025-04-23":"$12.6642","2025-04-22":"$12.4152","2025-04-21":"$12.0976","2025-04-17":"$12.4422","2025-04-16":"$12.3724","2025-04-15":"$12.5689","2025-04-14":"$12.5478","2025-04-11":"$12.4468","2025-04-10":"$12.2934","2025-04-09":"$12.9348","2025-04-08":"$11.9255","2025-04-07":"$12.2092","2025-04-04":"$12.2863","2025-04-03":"$12.6721","2025-04-02":"$13.6647","2025-04-01":"$13.4850","2025-03-31":"$13.4894","2025-03-28":"$13.3912","2025-03-27":"$13.6618","2025-03-26":"$13.6534","2025-03-25":"$13.7667","2025-03-24":"$13.7847","2025-03-21":"$13.5324","2025-03-20":"$13.5827","2025-03-19":"$13.7356","2025-03-18":"$13.5108","2025-03-17":"$13.5238","2025-03-14":"$13.4155","2025-03-13":"$13.1077","2025-03-12":"$13.3417","2025-03-11":"$13.3837","2025-03-10":"$13.4750","2025-03-07":"$13.6885","2025-03-06":"$13.4484","2025-03-05":"$13.7302","2025-03-04":"$13.7047","2025-03-03":"$13.8394","2025-02-28":"$14.1367","2025-02-27":"$14.0155","2025-02-26":"$14.0838","2025-02-25":"$14.0800","2025-02-24":"$14.0464","2025-02-21":"$14.0308","2025-02-20":"$14.3637","2025-02-19":"$14.6179","2025-02-18":"$14.5795","2025-02-14":"$14.5814","2025-02-13":"$14.7274","2025-02-12":"$14.6498","2025-02-11":"$14.7395","2025-02-10":"$14.8001","2025-02-07":"$14.7620","2025-02-06":"$14.9377","2025-02-05":"$14.8908","2025-02-04":"$14.8283","2025-02-03":"$15.0075","2025-01-31":"$15.0301","2025-01-30":"$15.1086","2025-01-29":"$14.9550","2025-01-28":"$14.9444","2025-01-27":"$14.9733","2025-01-24":"$14.9319","2025-01-23":"$14.9807","2025-01-22":"$14.9834","2025-01-21":"$14.9175","2025-01-20":"$14.6869","2025-01-17":"$14.7063","2025-01-16":"$14.6769","2025-01-15":"$14.4600","2025-01-14":"$14.3219","2025-01-13":"$14.2169","2025-01-10":"$14.1405","2025-01-09":"$14.2220","2025-01-08":"$14.2235","2025-01-07":"$14.1551","2025-01-06":"$14.2018","2025-01-03":"$14.2299","2025-01-02":"$14.0521","2024-12-31":"$14.0786","2024-12-30":"$14.0698","2024-12-27":"$14.2173","2024-12-24":"$14.2675","2024-12-23":"$14.1727","2024-12-20":"$14.1532","2024-12-19":"$14.0441","2024-12-18":"$14.0196","2024-12-17":"$14.5099","2024-12-16":"$14.5448","2024-12-13":"$14.4994","2024-12-12":"$14.5331","2024-12-11":"$14.5902","2024-12-10":"$14.5926","2024-12-09":"$14.6073","2024-12-06":"$14.6648","2024-12-05":"$14.5564","2024-12-04":"$14.7663","2024-12-03":"$14.7088","2024-12-02":"$14.7635","2024-11-29":"$14.6906","2024-11-28":"$14.7014","2024-11-27":"$14.6851","2024-11-26":"$14.7319","2024-11-25":"$14.7636","2024-11-22":"$14.5411","2024-11-21":"$14.3962","2024-11-20":"$14.2334","2024-11-19":"$14.1256","2024-11-18":"$14.2738","2024-11-15":"$14.3525","2024-11-14":"$14.4815","2024-11-13":"$14.6089","2024-11-12":"$14.6886","2024-11-11":"$14.8404","2024-11-08":"$14.6488","2024-11-07":"$14.5194","2024-11-06":"$14.6456","2024-11-05":"$14.0389","2024-11-04":"$13.8980","2024-11-01":"$13.8726","2024-10-31":"$13.8527","2024-10-30":"$14.1271","2024-10-29":"$14.2104","2024-10-28":"$14.2183","2024-10-25":"$14.0772","2024-10-24":"$14.1576","2024-10-23":"$14.2822","2024-10-22":"$14.2697","2024-10-21":"$14.3806","2024-10-18":"$14.4680","2024-10-17":"$14.4193","2024-10-16":"$14.3153","2024-10-15":"$14.3466","2024-10-11":"$14.2556","2024-10-10":"$14.0750","2024-10-09":"$14.0841","2024-10-08":"$13.9841","2024-10-07":"$13.8596","2024-10-04":"$13.9144","2024-10-03":"$13.7136","2024-10-02":"$13.6734","2024-10-01":"$13.7307","2024-09-30":"$13.8740","2024-09-27":"$13.7941","2024-09-26":"$13.7477","2024-09-25":"$13.6418","2024-09-24":"$13.7804","2024-09-23":"$13.8240","2024-09-20":"$13.8891","2024-09-19":"$14.0307","2024-09-18":"$13.7982","2024-09-17":"$13.8234","2024-09-16":"$13.7514","2024-09-13":"$13.6452","2024-09-12":"$13.4773","2024-09-11":"$13.4350","2024-09-10":"$13.4059","2024-09-09":"$13.3952","2024-09-06":"$13.3107","2024-09-05":"$13.5078","2024-09-04":"$13.5815","2024-09-03":"$13.6517","2024-08-30":"$13.8173","2024-08-29":"$13.6787","2024-08-28":"$13.6202","2024-08-27":"$13.6712","2024-08-26":"$13.6618","2024-08-23":"$13.7402","2024-08-22":"$13.6190","2024-08-21":"$13.6825","2024-08-20":"$13.5258","2024-08-19":"$13.6684","2024-08-16":"$13.6744","2024-08-15":"$13.6595","2024-08-14":"$13.3794","2024-08-13":"$13.3866","2024-08-12":"$13.1758","2024-08-09":"$13.2728","2024-08-08":"$13.3031","2024-08-07":"$12.7851","2024-08-06":"$13.1201","2024-08-02":"$13.4703","2024-08-01":"$13.7748","2024-07-31":"$14.0232","2024-07-30":"$14.0374","2024-07-29":"$13.9389","2024-07-26":"$13.8631","2024-07-25":"$13.6274","2024-07-24":"$13.4445","2024-07-23":"$13.6668","2024-07-22":"$13.6739","2024-07-19":"$13.4699","2024-07-18":"$13.5319","2024-07-17":"$13.6568","2024-07-16":"$13.8324","2024-07-15":"$13.4397","2024-07-12":"$13.3118","2024-07-11":"$13.1185","2024-07-10":"$12.9179","2024-07-09":"$12.8323","2024-07-08":"$12.8794","2024-07-05":"$12.8387","2024-07-04":"$12.8790","2024-07-03":"$12.8923","2024-07-02":"$12.9707","2024-06-28":"$12.9951","2024-06-27":"$12.9977","2024-06-26":"$12.9553","2024-06-25":"$12.9325","2024-06-24":"$13.0326","2024-06-21":"$13.1191","2024-06-20":"$13.0808","2024-06-19":"$13.0962","2024-06-18":"$13.1192","2024-06-17":"$13.1775","2024-06-14":"$13.0710","2024-06-13":"$13.1632","2024-06-12":"$13.1559","2024-06-11":"$13.1209","2024-06-10":"$13.1501","2024-06-07":"$13.0875","2024-06-06":"$13.1395","2024-06-05":"$13.2167","2024-06-04":"$13.0416","2024-06-03":"$13.0591","2024-05-31":"$13.0991","2024-05-30":"$13.0302","2024-05-29":"$13.0471","2024-05-28":"$13.1201","2024-05-27":"$13.2981","2024-05-24":"$13.3080","2024-05-23":"$13.2278","2024-05-22":"$13.3382","2024-05-21":"$13.3473","2024-05-17":"$13.2834","2024-05-16":"$13.2935","2024-05-15":"$13.3635","2024-05-14":"$13.2791","2024-05-13":"$13.2544","2024-05-10":"$13.2373","2024-05-09":"$13.2240","2024-05-08":"$13.1854","2024-05-07":"$13.2139","2024-05-06":"$13.1642","2024-05-03":"$13.0674","2024-05-02":"$12.9855","2024-05-01":"$13.0495","2024-04-30":"$13.0835","2024-04-29":"$13.2030","2024-04-26":"$13.1953","2024-04-25":"$13.1173","2024-04-24":"$13.1545","2024-04-23":"$13.1079","2024-04-22":"$13.0004","2024-04-19":"$12.9027","2024-04-18":"$12.8993","2024-04-17":"$12.9640","2024-04-16":"$13.0888","2024-04-15":"$13.0464","2024-04-12":"$13.1740","2024-04-11":"$13.3310","2024-04-10":"$13.3152","2024-04-09":"$13.4153","2024-04-08":"$13.3889","2024-04-05":"$13.3658","2024-04-04":"$13.1350","2024-04-03":"$13.3087","2024-04-02":"$13.3818","2024-04-01":"$13.5649","2024-03-28":"$13.6139","2024-03-27":"$13.6362","2024-03-26":"$13.4649","2024-03-25":"$13.4725","2024-03-22":"$13.5540","2024-03-21":"$13.5867","2024-03-20":"$13.4981","2024-03-19":"$13.4382","2024-03-18":"$13.2759","2024-03-15":"$13.2302","2024-03-14":"$13.2330","2024-03-13":"$13.2629","2024-03-12":"$13.3051","2024-03-11":"$13.2422","2024-03-08":"$13.2158","2024-03-07":"$13.3359","2024-03-06":"$13.2780","2024-03-05":"$13.2934","2024-03-04":"$13.3757","2024-03-01":"$13.3431","2024-02-29":"$13.2834","2024-02-28":"$13.2617","2024-02-27":"$13.3071","2024-02-26":"$13.2893","2024-02-23":"$13.2624","2024-02-22":"$13.1784","2024-02-21":"$12.9914","2024-02-20":"$12.9921","2024-02-16":"$13.0031","2024-02-15":"$13.0091","2024-02-14":"$12.9240","2024-02-13":"$12.6719","2024-02-12":"$12.8179","2024-02-09":"$12.8055","2024-02-08":"$12.6774","2024-02-07":"$12.6944","2024-02-06":"$12.6516","2024-02-05":"$12.6240","2024-02-02":"$12.6514","2024-02-01":"$12.5937","2024-01-31":"$12.3739","2024-01-30":"$12.6436","2024-01-29":"$12.6311","2024-01-26":"$12.5067","2024-01-25":"$12.4767","2024-01-24":"$12.5151","2024-01-23":"$12.5721","2024-01-22":"$12.5751","2024-01-19":"$12.4165","2024-01-18":"$12.4027","2024-01-17":"$12.3142","2024-01-16":"$12.3426","2024-01-15":"$12.3040","2024-01-12":"$12.2610","2024-01-11":"$12.3182","2024-01-10":"$12.2808","2024-01-09":"$12.2920","2024-01-08":"$12.3557","2024-01-05":"$12.1316","2024-01-04":"$12.1902","2024-01-03":"$12.1726","2024-01-02":"$12.4464","2023-12-29":"$12.4042","2023-12-28":"$12.4530","2023-12-27":"$12.4674","2023-12-22":"$12.4414","2023-12-21":"$12.4311","2023-12-20":"$12.2887","2023-12-19":"$12.4673","2023-12-18":"$12.3927","2023-12-15":"$12.3476","2023-12-14":"$12.4566","2023-12-13":"$12.5523","2023-12-12":"$12.3919","2023-12-11":"$12.3388","2023-12-08":"$12.2764","2023-12-07":"$12.2884","2023-12-06":"$12.2327","2023-12-05":"$12.2733","2023-12-04":"$12.3273","2023-12-01":"$12.2799","2023-11-30":"$12.0382","2023-11-29":"$11.9841","2023-11-28":"$12.0050","2023-11-27":"$12.1067","2023-11-24":"$12.1105","2023-11-23":"$12.1482","2023-11-22":"$12.1845","2023-11-21":"$12.0583","2023-11-20":"$12.0734","2023-11-17":"$12.0111","2023-11-16":"$11.9628","2023-11-15":"$11.9450","2023-11-14":"$11.9610","2023-11-13":"$11.7211","2023-11-10":"$11.7938","2023-11-09":"$11.6010","2023-11-08":"$11.6928","2023-11-07":"$11.6762","2023-11-06":"$11.5642","2023-11-03":"$11.5892","2023-11-02":"$11.5011","2023-11-01":"$11.3943","2023-10-31":"$11.4030","2023-10-30":"$11.2307","2023-10-27":"$11.2084","2023-10-26":"$11.3078","2023-10-25":"$11.1243","2023-10-24":"$11.2322","2023-10-23":"$11.1824","2023-10-20":"$11.2734","2023-10-19":"$11.4140","2023-10-18":"$11.5042","2023-10-17":"$11.6608","2023-10-16":"$11.6339","2023-10-13":"$11.5106","2023-10-12":"$11.5555","2023-10-11":"$11.6791","2023-10-10":"$11.7284","2023-10-06":"$11.7011","2023-10-05":"$11.5790","2023-10-04":"$11.6139","2023-10-03":"$11.4563","2023-10-02":"$11.5496","2023-09-29":"$11.4724","2023-09-28":"$11.4738","2023-09-27":"$11.3797","2023-09-26":"$11.2787","2023-09-25":"$11.4374","2023-09-22":"$11.3935","2023-09-21":"$11.4378","2023-09-20":"$11.5239","2023-09-19":"$11.5400","2023-09-18":"$11.6258","2023-09-15":"$11.6483","2023-09-14":"$11.6823","2023-09-13":"$11.5722","2023-09-12":"$11.6194","2023-09-11":"$11.7031","2023-09-08":"$11.7796","2023-09-07":"$11.8436","2023-09-06":"$11.9098","2023-09-05":"$11.9167","2023-09-01":"$12.0318","2023-08-31":"$11.9182","2023-08-30":"$11.9620","2023-08-29":"$11.9737","2023-08-28":"$11.8353","2023-08-25":"$11.7992","2023-08-24":"$11.6819","2023-08-23":"$11.8018","2023-08-22":"$11.6764","2023-08-21":"$11.6659","2023-08-18":"$11.6598","2023-08-17":"$11.6117","2023-08-16":"$11.7512","2023-08-15":"$11.7964","2023-08-14":"$11.8645","2023-08-11":"$11.7884","2023-08-10":"$11.7464","2023-08-09":"$11.7582","2023-08-08":"$11.8836","2023-08-04":"$11.7325","2023-08-03":"$11.7501","2023-08-02":"$11.7209","2023-08-01":"$11.6807","2023-07-31":"$11.6162","2023-07-28":"$11.6771","2023-07-27":"$11.6089","2023-07-26":"$11.7632","2023-07-25":"$11.7342","2023-07-24":"$11.6536","2023-07-21":"$11.6968","2023-07-20":"$11.6305","2023-07-19":"$11.6838","2023-07-18":"$11.6377","2023-07-17":"$11.5996","2023-07-14":"$11.5576","2023-07-13":"$11.5284","2023-07-12":"$11.5195","2023-07-11":"$11.5814","2023-07-10":"$11.5158","2023-07-07":"$11.3993","2023-07-06":"$11.4172","2023-07-05":"$11.4446","2023-07-04":"$11.4436","2023-06-30":"$11.4631","2023-06-29":"$11.3886","2023-06-28":"$11.3151","2023-06-27":"$11.2410","2023-06-26":"$11.0914","2023-06-23":"$11.1193","2023-06-22":"$11.2261","2023-06-21":"$11.2566","2023-06-20":"$11.3123","2023-06-19":"$11.3017","2023-06-16":"$11.3084","2023-06-15":"$11.4073","2023-06-14":"$11.3254","2023-06-13":"$11.4109","2023-06-12":"$11.3964","2023-06-09":"$11.2659","2023-06-08":"$11.3276","2023-06-07":"$11.3348","2023-06-06":"$11.3246","2023-06-05":"$11.2539","2023-06-02":"$11.3547","2023-06-01":"$11.1773","2023-05-31":"$11.1751","2023-05-30":"$11.2580","2023-05-29":"$11.3027","2023-05-26":"$11.3250","2023-05-25":"$11.2239","2023-05-24":"$11.1919","2023-05-23":"$11.2297","2023-05-19":"$11.2714","2023-05-18":"$11.2637","2023-05-17":"$11.1382","2023-05-16":"$10.9889","2023-05-15":"$11.0799","2023-05-12":"$11.0602","2023-05-11":"$11.0112","2023-05-10":"$10.9433","2023-05-09":"$10.8473","2023-05-08":"$10.8304","2023-05-05":"$10.8940","2023-05-04":"$10.9388","2023-05-03":"$11.0428","2023-05-02":"$11.0553","2023-05-01":"$11.1648","2023-04-28":"$11.1784","2023-04-27":"$11.1158","2023-04-26":"$11.0423","2023-04-25":"$11.1146","2023-04-24":"$11.2910","2023-04-21":"$11.3043","2023-04-20":"$11.2391","2023-04-19":"$11.2330","2023-04-18":"$11.3050","2023-04-17":"$11.3249","2023-04-14":"$11.2671","2023-04-13":"$11.3060","2023-04-12":"$11.2528","2023-04-11":"$11.2814","2023-04-10":"$11.2725","2023-04-06":"$11.1475","2023-04-05":"$11.1204","2023-04-04":"$11.1929","2023-04-03":"$11.3466","2023-03-31":"$11.3987","2023-03-30":"$11.2377","2023-03-29":"$11.2162","2023-03-28":"$11.1404","2023-03-27":"$11.2305","2023-03-24":"$11.1988","2023-03-23":"$11.0745","2023-03-22":"$11.1263","2023-03-21":"$11.3207","2023-03-20":"$11.1293","2023-03-17":"$11.0948","2023-03-16":"$11.2644","2023-03-15":"$11.1196","2023-03-14":"$11.2069","2023-03-13":"$11.0383","2023-03-10":"$11.1710","2023-03-09":"$11.4003","2023-03-08":"$11.5700","2023-03-07":"$11.5137","2023-03-06":"$11.5269","2023-03-03":"$11.6344","2023-03-02":"$11.5033","2023-03-01":"$11.4178","2023-02-28":"$11.4737","2023-02-27":"$11.4910","2023-02-24":"$11.5115","2023-02-23":"$11.5844","2023-02-22":"$11.4828","2023-02-21":"$11.4416","2023-02-17":"$11.6977","2023-02-16":"$11.6348","2023-02-15":"$11.6769","2023-02-14":"$11.4978","2023-02-13":"$11.5124","2023-02-10":"$11.3998","2023-02-09":"$11.4906","2023-02-08":"$11.5454","2023-02-07":"$11.6567","2023-02-06":"$11.5751","2023-02-03":"$11.5990","2023-02-02":"$11.6681","2023-02-01":"$11.5094","2023-01-31":"$11.3686","2023-01-30":"$11.1497","2023-01-27":"$11.2019","2023-01-26":"$11.2892","2023-01-25":"$11.2435","2023-01-24":"$11.2270","2023-01-23":"$11.2773","2023-01-20":"$11.1931","2023-01-19":"$11.0634","2023-01-18":"$11.0402","2023-01-17":"$11.1129","2023-01-16":"$11.1283","2023-01-13":"$11.1506","2023-01-12":"$11.1071","2023-01-11":"$11.1138","2023-01-10":"$10.9642","2023-01-09":"$10.7821","2023-01-06":"$10.8429","2023-01-05":"$10.7022","2023-01-04":"$10.7879","2023-01-03":"$10.7992","2022-12-30":"$10.6907","2022-12-29":"$10.7750","2022-12-28":"$10.5659","2022-12-23":"$10.6913","2022-12-22":"$10.6978","2022-12-21":"$10.7701","2022-12-20":"$10.5933","2022-12-19":"$10.6200","2022-12-16":"$10.7223","2022-12-15":"$10.7437","2022-12-14":"$10.9402","2022-12-13":"$10.9613","2022-12-12":"$10.9473","2022-12-09":"$10.8579","2022-12-08":"$10.8899","2022-12-07":"$10.8873","2022-12-06":"$10.9182","2022-12-05":"$10.9609","2022-12-02":"$11.0880","2022-12-01":"$11.0510","2022-11-30":"$11.1216","2022-11-29":"$10.8985","2022-11-28":"$10.8234","2022-11-25":"$10.9282","2022-11-24":"$10.8903","2022-11-23":"$10.9066","2022-11-22":"$10.8676","2022-11-21":"$10.8217","2022-11-18":"$10.7513","2022-11-17":"$10.6862","2022-11-16":"$10.6976","2022-11-15":"$10.8018","2022-11-14":"$10.6634","2022-11-11":"$10.7312","2022-11-10":"$10.8274","2022-11-09":"$10.4257","2022-11-08":"$10.5021","2022-11-07":"$10.5605","2022-11-04":"$10.4830","2022-11-03":"$10.5697","2022-11-02":"$10.5409","2022-11-01":"$10.8226","2022-10-31":"$10.8297","2022-10-28":"$10.8000","2022-10-27":"$10.4814","2022-10-26":"$10.5751","2022-10-25":"$10.6153","2022-10-24":"$10.5004","2022-10-21":"$10.4165","2022-10-20":"$10.1778","2022-10-19":"$10.3524","2022-10-18":"$10.4636","2022-10-17":"$10.3522","2022-10-14":"$10.2281","2022-10-13":"$10.3862","2022-10-12":"$10.1124","2022-10-11":"$10.2072","2022-10-07":"$10.2374","2022-10-06":"$10.5382","2022-10-05":"$10.5628","2022-10-04":"$10.5065","2022-10-03":"$10.2686","2022-09-30":"$10.0822","2022-09-29":"$10.1127","2022-09-28":"$10.2589","2022-09-27":"$10.0508","2022-09-26":"$10.0000","2022-09-23":"$10.0210","2022-09-22":"$10.0882","2022-09-21":"$10.1985","2022-09-20":"$10.2594","2022-09-19":"$10.3503","2022-09-16":"$10.2933","2022-09-15":"$10.3032","2022-09-14":"$10.3357","2022-09-13":"$10.3516","2022-09-12":"$10.6242","2022-09-09":"$10.6026","2022-09-08":"$10.5345","2022-09-07":"$10.5278","2022-09-06":"$10.2970","2022-09-02":"$10.2674","2022-09-01":"$10.4497","2022-08-31":"$10.4218","2022-08-30":"$10.4840","2022-08-29":"$10.5072","2022-08-26":"$10.5606","2022-08-25":"$10.8107","2022-08-24":"$10.7192","2022-08-23":"$10.6954","2022-08-22":"$10.8344","2022-08-19":"$11.0137","2022-08-18":"$11.1019","2022-08-17":"$11.0964","2022-08-16":"$11.1554","2022-08-15":"$11.1430","2022-08-12":"$11.0044","2022-08-11":"$10.7697","2022-08-10":"$10.8164","2022-08-09":"$10.6544","2022-08-08":"$10.7532","2022-08-05":"$10.8046","2022-08-04":"$10.7029","2022-08-03":"$10.7511","2022-08-02":"$10.6774","2022-07-29":"$10.6753","2022-07-28":"$10.6344","2022-07-27":"$10.5672","2022-07-26":"$10.3714","2022-07-25":"$10.4250","2022-07-22":"$10.4467","2022-07-21":"$10.5984","2022-07-20":"$10.4826","2022-07-19":"$10.3153","2022-07-18":"$10.0194","2022-07-15":"$10.1921","2022-07-14":"$10.0974","2022-07-13":"$9.9777","2022-07-12":"$10.0706","2022-07-11":"$10.1317","2022-07-08":"$10.2273","2022-07-07":"$10.2351","2022-07-06":"$10.1474","2022-07-05":"$10.0962","2022-07-04":"$9.8682","2022-06-30":"$9.8515","2022-06-29":"$9.8440","2022-06-28":"$9.8620","2022-06-27":"$10.0790","2022-06-24":"$10.1190","2022-06-23":"$9.8910","2022-06-22":"$9.6850","2022-06-21":"$9.6530","2022-06-20":"$9.6610","2022-06-17":"$9.6300","2022-06-16":"$9.4730","2022-06-15":"$9.7580","2022-06-14":"$9.6160","2022-06-13":"$9.5970","2022-06-10":"$9.8390","2022-06-09":"$9.9400","2022-06-08":"$10.0460","2022-06-07":"$10.1770","2022-06-06":"$10.1260","2022-06-03":"$10.1130","2022-06-02":"$10.2100","2022-06-01":"$10.0340","2022-05-31":"$10.0920","2022-05-30":"$10.1850","2022-05-27":"$10.2070","2022-05-26":"$10.0480","2022-05-25":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":14.5682,"d1Amnt":0.1588,"d1Pct":0.01102058378558441,"d7Pct":0.019254180368012314,"d30Pct":-0.015116483457050528,"ytd":0.04139651585877576},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*CQB","IFASTCode":"UMCE","iFastClass":"JC","LegalID":"5032","MPowerCode":"5032","FsClass":"Class 83","__FundStatus":"SWO","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2022-05-24T00:00:00","InitialNAV":10.0,"DateFundCreated":"2022-05-24","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. Mid-Cap Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Mid-Cap Equity Fund","ClassName":"MPIP 75/75 Low-load","EntityName":"Manulife U.S. Mid-Cap Equity Private Segregated Pool MPIP 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund aims to provide above‐average long‐term, risk‐adjusted returns by investing primarily in equities and equity‐related securities of U.S. mid‐capitalization entities. Treasury bills or short‐term investments, not exceeding three years to maturity, may also be used from time to time.","Loads":{"SL":[{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4458","FundataCode":"MPS*CQB","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MPS4525","InceptionDate":"2022-05-24","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.38,"FundFeeRate":null,"InsuranceRate":null,"MER":2.59,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"CACI International Inc. Cl A","Percent":0.049202},{"DisplayName":"Amphenol Corp. Cl A","Percent":0.04435},{"DisplayName":"Corpay, Inc.","Percent":0.042984},{"DisplayName":"SharkNinja, Inc. Shs","Percent":0.03878},{"DisplayName":"Interactive Brokers Group, Inc. Cl A -","Percent":0.038529},{"DisplayName":"Northrop Grumman Corp.","Percent":0.03659},{"DisplayName":"OSI Systems, Inc.","Percent":0.035799},{"DisplayName":"Esquire Financial Holdings, Inc.","Percent":0.033096},{"DisplayName":"Barrett Business Services, Inc.","Percent":0.032837},{"DisplayName":"Waters Corporation","Percent":0.032263}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99549711},{"DisplayName":"Cash and equivalents","Percent":0.00675432}],"Country":[{"DisplayName":"United States","Percent":0.9988124536774171},{"DisplayName":"Guernsey","Percent":0.004108789348397338},{"DisplayName":"Canada","Percent":-0.0029212430258143906}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2772931091724367},{"DisplayName":"Industrials","Percent":0.27617610470441883},{"DisplayName":"Health care","Percent":0.14811559246236985},{"DisplayName":"Information tech.","Percent":0.1392415569662279},{"DisplayName":"Cons. discrectionary","Percent":0.1162934651738607},{"DisplayName":"Communication serv.","Percent":0.013877055508222035},{"DisplayName":"Consumer staples","Percent":0.01376305505222021},{"DisplayName":"Materials","Percent":0.012662050648202593},{"DisplayName":"Utilities","Percent":0.0025780103120412487}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}