{"Id":"mps4530-en-us","fundFactId":"usdija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4623","FundServCodes":["MPS4623","MPS4626","MPS4530"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":557517238.7200003,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.028609356645051178,"p3mo":-0.026316623192844245,"p6mo":-0.028046151494547315,"pytd":-0.026316623192844245,"p1yr":0.07327776872395408,"p3yr":0.1060253663373,"p5yr":0.07903516381858,"p10yr":null,"psi":0.109181795515923,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2021":0.29435525225829356,"2022":-0.20001182450964855,"2023":0.11947456953805864,"2024":0.19208205156126643,"2025":0.08124803745254204},"Growth":{"2020-05-05":10000.0,"2020-05-06":9988.188976377952755905511811,"2020-05-07":10005.905511811023622047244095,"2020-05-08":10056.102362204724409448818899,"2020-05-11":10183.070866141732283464566931,"2020-05-12":10018.700787401574803149606301,"2020-05-13":9996.062992125984251968503939,"2020-05-14":10077.755905511811023622047246,"2020-05-15":10173.228346456692913385826773,"2020-05-19":10222.440944881889763779527560,"2020-05-20":10308.070866141732283464566930,"2020-05-21":10277.559055118110236220472442,"2020-05-22":10398.622047244094488188976379,"2020-05-25":10546.259842519685039370078741,"2020-05-26":10348.425196850393700787401576,"2020-05-27":10416.338582677165354330708662,"2020-05-28":10508.858267716535433070866142,"2020-05-29":10674.212598425196850393700788,"2020-06-01":10635.826771653543307086614173,"2020-06-02":10621.259842519685039370078740,"2020-06-03":10685.728346456692913385826772,"2020-06-04":10568.110236220472440944881890,"2020-06-05":10699.803149606299212598425197,"2020-06-08":10736.122047244094488188976378,"2020-06-09":10742.519685039370078740157481,"2020-06-10":10820.964566929133858267716536,"2020-06-11":10363.188976377952755905511811,"2020-06-12":10457.381889763779527559055118,"2020-06-15":10606.299212598425196850393701,"2020-06-16":10743.307086614173228346456693,"2020-06-17":10767.814960629921259842519686,"2020-06-18":10770.964566929133858267716536,"2020-06-19":10762.992125984251968503937008,"2020-06-22":10844.980314960629921259842520,"2020-06-23":10848.031496062992125984251969,"2020-06-24":10656.692913385826771653543307,"2020-06-25":10807.381889763779527559055118,"2020-06-26":10642.322834645669291338582678,"2020-06-29":10713.779527559055118110236221,"2020-06-30":10859.842519685039370078740158,"2020-07-02":11005.807086614173228346456694,"2020-07-03":11007.677165354330708661417324,"2020-07-06":11110.531496062992125984251970,"2020-07-07":11063.976377952755905511811025,"2020-07-08":11163.385826771653543307086616,"2020-07-09":11191.830708661417322834645671,"2020-07-10":11201.279527559055118110236222,"2020-07-13":10995.964566929133858267716536,"2020-07-14":11145.078740157480314960629922,"2020-07-15":11177.755905511811023622047244,"2020-07-16":11150.196850393700787401574803,"2020-07-17":11288.090551181102362204724409,"2020-07-20":11446.062992125984251968503937,"2020-07-21":11379.429133858267716535433070,"2020-07-22":11447.637795275590551181102361,"2020-07-23":11345.767716535433070866141731,"2020-07-24":11289.665354330708661417322834,"2020-07-27":11385.925196850393700787401574,"2020-07-28":11330.511811023622047244094487,"2020-07-29":11494.389763779527559055118109,"2020-07-30":11506.102362204724409448818896,"2020-07-31":11523.425196850393700787401573,"2020-08-04":11652.952755905511811023622045,"2020-08-05":11643.799212598425196850393698,"2020-08-06":11690.452755905511811023622044,"2020-08-07":11673.818897637795275590551178,"2020-08-10":11554.035433070866141732283462,"2020-08-11":11427.952755905511811023622045,"2020-08-12":11614.173228346456692913385825,"2020-08-13":11649.114173228346456692913384,"2020-08-14":11608.759842519685039370078738,"2020-08-17":11706.692913385826771653543304,"2020-08-18":11708.858267716535433070866139,"2020-08-19":11631.988188976377952755905509,"2020-08-20":11695.078740157480314960629919,"2020-08-21":11710.728346456692913385826770,"2020-08-24":11731.594488188976377952755904,"2020-08-25":11775.590551181102362204724408,"2020-08-26":11885.433070866141732283464565,"2020-08-27":11847.933070866141732283464565,"2020-08-28":11903.346456692913385826771652,"2020-08-31":11874.114173228346456692913384,"2020-09-01":12015.649606299212598425196848,"2020-09-02":12190.059055118110236220472439,"2020-09-03":11703.838582677165354330708659,"2020-09-04":11538.877952755905511811023619,"2020-09-08":11321.751968503937007874015745,"2020-09-09":11618.011811023622047244094485,"2020-09-10":11484.055118110236220472440942,"2020-09-11":11505.216535433070866141732281,"2020-09-14":11646.358267716535433070866139,"2020-09-15":11788.779527559055118110236218,"2020-09-16":11681.791338582677165354330706,"2020-09-17":11596.161417322834645669291336,"2020-09-18":11511.614173228346456692913383,"2020-09-21":11516.830708661417322834645667,"2020-09-22":11657.381889763779527559055116,"2020-09-23":11432.972440944881889763779525,"2020-09-24":11478.641732283464566929133856,"2020-09-25":11656.889763779527559055118108,"2020-09-28":11814.173228346456692913385825,"2020-09-29":11828.543307086614173228346455,"2020-09-30":11856.102362204724409448818896,"2020-10-01":11898.720472440944881889763778,"2020-10-02":11782.677165354330708661417322,"2020-10-05":11945.374015748031496062992125,"2020-10-06":11844.586614173228346456692912,"2020-10-07":12019.685039370078740157480314,"2020-10-08":12039.173228346456692913385826,"2020-10-09":12161.023622047244094488188975,"2020-10-13":12300.098425196850393700787400,"2020-10-14":12219.586614173228346456692912,"2020-10-15":12232.086614173228346456692912,"2020-10-16":12245.275590551181102362204724,"2020-10-19":12051.574803149606299212598425,"2020-10-20":12080.610236220472440944881890,"2020-10-21":11992.224409448818897637795275,"2020-10-22":11954.822834645669291338582676,"2020-10-23":12027.559055118110236220472440,"2020-10-26":11883.858267716535433070866141,"2020-10-27":11881.003937007874015748031495,"2020-10-28":11598.622047244094488188976376,"2020-10-29":11690.748031496062992125984250,"2020-10-30":11492.421259842519685039370077,"2020-11-02":11602.165354330708661417322833,"2020-11-03":11733.562992125984251968503935,"2020-11-04":12089.074803149606299212598423,"2020-11-05":12248.917322834645669291338581,"2020-11-06":12309.448818897637795275590549,"2020-11-09":11974.409448818897637795275588,"2020-11-10":11848.129921259842519685039368,"2020-11-11":12069.980314960629921259842518,"2020-11-12":12033.366141732283464566929132,"2020-11-13":12118.996062992125984251968503,"2020-11-16":12145.964566929133858267716534,"2020-11-17":12114.862204724409448818897637,"2020-11-18":12014.074803149606299212598424,"2020-11-19":12110.728346456692913385826770,"2020-11-20":12055.511811023622047244094486,"2020-11-23":12054.724409448818897637795273,"2020-11-24":12038.188976377952755905511808,"2020-11-25":12082.086614173228346456692910,"2020-11-26":12055.708661417322834645669288,"2020-11-27":12163.877952755905511811023618,"2020-11-30":12206.200787401574803149606295,"2020-12-01":12239.173228346456692913385823,"2020-12-02":12122.440944881889763779527555,"2020-12-03":12070.078740157480314960629917,"2020-12-04":12121.653543307086614173228343,"2020-12-07":12165.846456692913385826771650,"2020-12-08":12210.925196850393700787401571,"2020-12-09":12067.027559055118110236220469,"2020-12-10":12035.826771653543307086614170,"2020-12-11":12131.988188976377952755905509,"2020-12-14":12140.944881889763779527559052,"2020-12-15":12196.653543307086614173228344,"2020-12-16":12247.342519685039370078740155,"2020-12-17":12376.673228346456692913385824,"2020-12-18":12434.940944881889763779527556,"2020-12-21":12442.814960629921259842519681,"2020-12-22":12558.267716535433070866141728,"2020-12-23":12432.972440944881889763779524,"2020-12-24":12465.748031496062992125984248,"2020-12-29":12411.417322834645669291338578,"2020-12-30":12431.200787401574803149606294,"2020-12-31":12475.885826771653543307086609,"2021-01-04":12321.456692913385826771653539,"2021-01-05":12371.555118110236220472440940,"2021-01-06":12336.515748031496062992125980,"2021-01-07":12583.956692913385826771653539,"2021-01-08":12650.885826771653543307086609,"2021-01-11":12667.224409448818897637795270,"2021-01-12":12635.039370078740157480314955,"2021-01-13":12589.960629921259842519685034,"2021-01-14":12456.200787401574803149606293,"2021-01-15":12466.929133858267716535433065,"2021-01-18":12482.677165354330708661417317,"2021-01-19":12529.822834645669291338582671,"2021-01-20":12661.515748031496062992125978,"2021-01-21":12671.751968503937007874015741,"2021-01-22":12690.354330708661417322834639,"2021-01-25":12706.003937007874015748031489,"2021-01-26":12585.236220472440944881889756,"2021-01-27":12229.035433070866141732283457,"2021-01-28":12453.248031496062992125984244,"2021-01-29":12286.614173228346456692913378,"2021-02-01":12526.377952755905511811023614,"2021-02-02":12748.818897637795275590551173,"2021-02-03":12654.429133858267716535433063,"2021-02-04":12815.846456692913385826771646,"2021-02-05":12862.303149606299212598425189,"2021-02-08":12937.598425196850393700787394,"2021-02-09":12929.429133858267716535433063,"2021-02-10":12916.141732283464566929133851,"2021-02-11":12979.625984251968503937007866,"2021-02-12":13092.421259842519685039370070,"2021-02-16":13040.059055118110236220472432,"2021-02-17":13009.744094488188976377952747,"2021-02-18":12980.708661417322834645669282,"2021-02-19":12852.854330708661417322834637,"2021-02-22":12570.374015748031496062992117,"2021-02-23":12467.716535433070866141732275,"2021-02-24":12489.862204724409448818897629,"2021-02-25":12140.452755905511811023622038,"2021-02-26":12270.767716535433070866141723,"2021-03-01":12546.161417322834645669291329,"2021-03-02":12390.157480314960629921259833,"2021-03-03":12044.783464566929133858267708,"2021-03-04":11771.555118110236220472440936,"2021-03-05":11927.755905511811023622047236,"2021-03-08":11781.299212598425196850393693,"2021-03-09":12095.669291338582677165354323,"2021-03-10":12146.850393700787401574803142,"2021-03-11":12347.342519685039370078740149,"2021-03-12":12282.972440944881889763779519,"2021-03-15":12358.267716535433070866141724,"2021-03-16":12281.003937007874015748031488,"2021-03-17":12251.771653543307086614173220,"2021-03-18":12053.248031496062992125984244,"2021-03-19":12117.913385826771653543307079,"2021-03-22":12227.362204724409448818897630,"2021-03-23":12200.492125984251968503937000,"2021-03-24":12112.598425196850393700787394,"2021-03-25":12160.334645669291338582677158,"2021-03-26":12403.346456692913385826771647,"2021-03-29":12369.291338582677165354330703,"2021-03-30":12331.200787401574803149606294,"2021-03-31":12407.775590551181102362204719,"2021-04-01":12595.275590551181102362204719,"2021-04-05":12738.090551181102362204724404,"2021-04-06":12766.043307086614173228346452,"2021-04-07":12744.094488188976377952755901,"2021-04-08":12857.775590551181102362204720,"2021-04-09":12939.763779527559055118110232,"2021-04-12":12972.834645669291338582677161,"2021-04-13":13045.964566929133858267716532,"2021-04-14":12948.818897637795275590551177,"2021-04-15":13132.972440944881889763779523,"2021-04-16":13169.389763779527559055118105,"2021-04-19":13039.763779527559055118110231,"2021-04-20":13005.511811023622047244094483,"2021-04-21":13077.755905511811023622047239,"2021-04-22":13113.681102362204724409448814,"2021-04-23":13303.248031496062992125984247,"2021-04-26":13235.334645669291338582677160,"2021-04-27":13274.212598425196850393700781,"2021-04-28":13200.098425196850393700787395,"2021-04-29":13197.145669291338582677165348,"2021-04-30":13129.133858267716535433070860,"2021-05-03":13135.039370078740157480314954,"2021-05-04":13061.712598425196850393700781,"2021-05-05":13022.834645669291338582677159,"2021-05-06":12962.893700787401574803149600,"2021-05-07":13080.118110236220472440944876,"2021-05-10":12902.952755905511811023622041,"2021-05-11":12803.937007874015748031496056,"2021-05-12":12491.732283464566929133858261,"2021-05-13":12645.570866141732283464566922,"2021-05-14":12796.161417322834645669291332,"2021-05-17":12710.925196850393700787401569,"2021-05-18":12651.181102362204724409448813,"2021-05-19":12656.889763779527559055118105,"2021-05-20":12798.031496062992125984251963,"2021-05-21":12783.562992125984251968503931,"2021-05-25":12925.295275590551181102362199,"2021-05-26":12967.814960629921259842519680,"2021-05-27":12968.897637795275590551181097,"2021-05-28":12987.598425196850393700787396,"2021-05-31":12957.972440944881889763779522,"2021-06-01":12893.799212598425196850393695,"2021-06-02":12937.992125984251968503937002,"2021-06-03":12918.110236220472440944881884,"2021-06-04":13004.133858267716535433070860,"2021-06-07":12952.854330708661417322834640,"2021-06-08":12986.712598425196850393700781,"2021-06-09":12944.094488188976377952755900,"2021-06-10":13062.499999999999999999999994,"2021-06-11":13148.917322834645669291338577,"2021-06-14":13180.610236220472440944881884,"2021-06-15":13184.350393700787401574803143,"2021-06-16":13130.905511811023622047244087,"2021-06-17":13343.602362204724409448818890,"2021-06-18":13297.244094488188976377952748,"2021-06-21":13452.460629921259842519685032,"2021-06-22":13555.019685039370078740157473,"2021-06-23":13454.232283464566929133858260,"2021-06-24":13537.893700787401574803149598,"2021-06-25":13541.830708661417322834645660,"2021-06-28":13658.661417322834645669291330,"2021-06-29":13743.011811023622047244094479,"2021-06-30":13660.433070866141732283464558,"2021-07-02":13793.208661417322834645669282,"2021-07-05":13780.807086614173228346456684,"2021-07-06":13881.299212598425196850393692,"2021-07-07":13996.161417322834645669291330,"2021-07-08":13899.015748031496062992125976,"2021-07-09":13978.641732283464566929133849,"2021-07-12":13978.740157480314960629921250,"2021-07-13":13937.696850393700787401574794,"2021-07-14":13904.330708661417322834645660,"2021-07-15":13910.039370078740157480314951,"2021-07-16":13942.322834645669291338582667,"2021-07-19":13938.779527559055118110236210,"2021-07-20":14096.456692913385826771653533,"2021-07-21":14039.566929133858267716535422,"2021-07-22":14131.692913385826771653543296,"2021-07-23":14300.295275590551181102362194,"2021-07-26":14212.992125984251968503936997,"2021-07-27":14215.452755905511811023622036,"2021-07-28":14244.783464566929133858267706,"2021-07-29":14284.940944881889763779527548,"2021-07-30":14339.566929133858267716535423,"2021-08-03":14505.118110236220472440944871,"2021-08-04":14526.771653543307086614173217,"2021-08-05":14579.527559055118110236220462,"2021-08-06":14607.578740157480314960629911,"2021-08-09":14585.531496062992125984251958,"2021-08-10":14477.657480314960629921259831,"2021-08-11":14520.570866141732283464566917,"2021-08-12":14597.342519685039370078740146,"2021-08-13":14646.948818897637795275590539,"2021-08-16":14730.905511811023622047244082,"2021-08-17":14675.984251968503937007874004,"2021-08-18":14535.629921259842519685039358,"2021-08-19":14765.944881889763779527559043,"2021-08-20":14952.952755905511811023622036,"2021-08-23":14868.110236220472440944881878,"2021-08-24":14800.885826771653543307086602,"2021-08-25":14845.767716535433070866141721,"2021-08-26":14811.515748031496062992125973,"2021-08-27":14924.901574803149606299212588,"2021-08-30":15030.610236220472440944881879,"2021-08-31":15025.590551181102362204724398,"2021-09-01":15097.834645669291338582677153,"2021-09-02":15160.925196850393700787401563,"2021-09-03":15157.677165354330708661417311,"2021-09-07":15129.724409448818897637795263,"2021-09-08":15225.098425196850393700787389,"2021-09-09":15096.456692913385826771653531,"2021-09-10":15052.263779527559055118110223,"2021-09-13":14980.019685039370078740157466,"2021-09-14":14984.251968503937007874015733,"2021-09-15":15052.755905511811023622047229,"2021-09-16":15093.996062992125984251968489,"2021-09-17":14986.614173228346456692913371,"2021-09-20":14821.555118110236220472440930,"2021-09-21":14889.960629921259842519685024,"2021-09-22":14927.066929133858267716535417,"2021-09-23":14976.574803149606299212598409,"2021-09-24":14993.307086614173228346456676,"2021-09-27":14708.169291338582677165354314,"2021-09-28":14323.917322834645669291338566,"2021-09-29":14387.893700787401574803149590,"2021-09-30":14193.897637795275590551181086,"2021-10-01":14303.346456692913385826771637,"2021-10-04":14018.897637795275590551181085,"2021-10-05":14197.440944881889763779527541,"2021-10-06":14297.637795275590551181102344,"2021-10-07":14373.129921259842519685039352,"2021-10-08":14193.503937007874015748031478,"2021-10-12":14142.519685039370078740157462,"2021-10-13":14228.444881889763779527559037,"2021-10-14":14448.523622047244094488188957,"2021-10-15":14501.968503937007874015748012,"2021-10-18":14637.696850393700787401574784,"2021-10-19":14746.259842519685039370078721,"2021-10-20":14767.125984251968503937007855,"2021-10-21":14979.527559055118110236220453,"2021-10-22":15099.311023622047244094488169,"2021-10-25":15162.401574803149606299212578,"2021-10-26":15270.177165354330708661417302,"2021-10-27":15158.267716535433070866141711,"2021-10-28":15324.507874015748031496062971,"2021-10-29":15474.015748031496062992125964,"2021-11-01":15390.846456692913385826771634,"2021-11-02":15552.460629921259842519685019,"2021-11-03":15565.059055118110236220472421,"2021-11-04":15798.523622047244094488188956,"2021-11-05":15687.106299212598425196850374,"2021-11-08":15757.283464566929133858267697,"2021-11-09":15808.956692913385826771653524,"2021-11-10":15607.874015748031496062992107,"2021-11-11":15759.448818897637795275590532,"2021-11-12":15923.425196850393700787401556,"2021-11-15":15850.196850393700787401574785,"2021-11-16":16051.279527559055118110236202,"2021-11-17":16043.897637795275590551181084,"2021-11-18":16107.283464566929133858267698,"2021-11-19":16206.200787401574803149606280,"2021-11-22":16002.165354330708661417322816,"2021-11-23":15971.358267716535433070866123,"2021-11-24":16069.291338582677165354330689,"2021-11-25":16075.688976377952755905511791,"2021-11-26":15884.350393700787401574803129,"2021-11-29":16187.598425196850393700787380,"2021-11-30":15826.574803149606299212598404,"2021-12-01":15582.578740157480314960629900,"2021-12-02":15916.338582677165354330708639,"2021-12-03":15677.066929133858267716535412,"2021-12-06":15703.444881889763779527559034,"2021-12-07":15993.996062992125984251968482,"2021-12-08":16114.468503937007874015748009,"2021-12-09":15943.011811023622047244094467,"2021-12-10":16077.755905511811023622047223,"2021-12-13":16057.086614173228346456692892,"2021-12-14":15781.496062992125984251968483,"2021-12-15":16138.779527559055118110236200,"2021-12-16":15852.755905511811023622047224,"2021-12-17":15713.681102362204724409448799,"2021-12-20":15628.149606299212598425196830,"2021-12-21":15842.322834645669291338582656,"2021-12-22":15990.354330708661417322834624,"2021-12-23":16059.842519685039370078740135,"2021-12-24":16045.275590551181102362204703,"2021-12-29":16298.031496062992125984251947,"2021-12-30":16228.543307086614173228346435,"2021-12-31":16148.228346456692913385826750,"2022-01-04":15716.338582677165354330708641,"2022-01-05":15306.594488188976377952755886,"2022-01-06":15276.181102362204724409448799,"2022-01-07":14940.748031496062992125984233,"2022-01-10":14855.413385826771653543307068,"2022-01-11":14969.881889763779527559055100,"2022-01-12":14981.988188976377952755905493,"2022-01-13":14588.976377952755905511811005,"2022-01-14":14462.007874015748031496062973,"2022-01-17":14436.909448818897637795275571,"2022-01-18":14170.374015748031496062992106,"2022-01-19":14105.216535433070866141732264,"2022-01-20":13933.070866141732283464566911,"2022-01-21":13784.940944881889763779527542,"2022-01-24":13944.881889763779527559055101,"2022-01-25":13604.133858267716535433070849,"2022-01-26":13507.283464566929133858267699,"2022-01-27":13498.818897637795275590551164,"2022-01-28":13849.901574803149606299212581,"2022-01-31":14161.515748031496062992125966,"2022-02-01":14219.980314960629921259842501,"2022-02-02":14385.433070866141732283464548,"2022-02-03":14105.511811023622047244094469,"2022-02-04":14101.476377952755905511811004,"2022-02-07":13974.606299212598425196850374,"2022-02-08":14024.704724409448818897637776,"2022-02-09":14260.334645669291338582677146,"2022-02-10":13976.377952755905511811023603,"2022-02-11":13684.350393700787401574803131,"2022-02-14":13663.385826771653543307086595,"2022-02-15":13862.106299212598425196850375,"2022-02-16":13823.917322834645669291338564,"2022-02-17":13567.913385826771653543307069,"2022-02-18":13518.307086614173228346456675,"2022-02-22":13361.417322834645669291338565,"2022-02-23":13173.720472440944881889763762,"2022-02-24":13567.224409448818897637795258,"2022-02-25":13733.661417322834645669291321,"2022-02-28":13655.807086614173228346456675,"2022-03-01":13551.673228346456692913385809,"2022-03-02":13790.255905511811023622047226,"2022-03-03":13733.366141732283464566929116,"2022-03-04":13699.507874015748031496062974,"2022-03-07":13374.212598425196850393700770,"2022-03-08":13299.999999999999999999999982,"2022-03-09":13543.996062992125984251968485,"2022-03-10":13458.956692913385826771653525,"2022-03-11":13271.751968503937007874015730,"2022-03-14":13200.688976377952755905511794,"2022-03-15":13487.893700787401574803149588,"2022-03-16":13735.334645669291338582677146,"2022-03-17":13826.377952755905511811023603,"2022-03-18":14022.637795275590551181102343,"2022-03-21":13875.787401574803149606299194,"2022-03-22":13990.157480314960629921259824,"2022-03-23":13766.338582677165354330708643,"2022-03-24":13866.633858267716535433070848,"2022-03-25":13851.082677165354330708661399,"2022-03-28":14022.933070866141732283464548,"2022-03-29":14167.027559055118110236220454,"2022-03-30":14051.279527559055118110236202,"2022-03-31":13930.019685039370078740157462,"2022-04-01":13934.251968503937007874015730,"2022-04-04":13970.964566929133858267716517,"2022-04-05":13845.472440944881889763779510,"2022-04-06":13817.125984251968503937007857,"2022-04-07":13965.944881889763779527559038,"2022-04-08":13886.417322834645669291338566,"2022-04-11":13659.251968503937007874015731,"2022-04-12":13560.629921259842519685039353,"2022-04-13":13664.173228346456692913385809,"2022-04-14":13508.858267716535433070866124,"2022-04-18":13447.539370078740157480314943,"2022-04-19":13642.224409448818897637795258,"2022-04-20":13677.066929133858267716535415,"2022-04-21":13470.275590551181102362204706,"2022-04-22":13266.535433070866141732283446,"2022-04-25":13357.086614173228346456692895,"2022-04-26":13127.952755905511811023622029,"2022-04-27":13199.704724409448818897637776,"2022-04-28":13473.720472440944881889763759,"2022-04-29":13058.169291338582677165354311,"2022-05-02":13081.102362204724409448818877,"2022-05-03":13058.956692913385826771653523,"2022-05-04":13342.814960629921259842519664,"2022-05-05":12949.311023622047244094488169,"2022-05-06":12871.653543307086614173228326,"2022-05-09":12580.019685039370078740157460,"2022-05-10":12607.775590551181102362204705,"2022-05-11":12448.622047244094488188976359,"2022-05-12":12511.712598425196850393700769,"2022-05-13":12729.527559055118110236220453,"2022-05-16":12626.574803149606299212598407,"2022-05-17":12747.047244094488188976377935,"2022-05-18":12285.433070866141732283464549,"2022-05-19":12344.291338582677165354330690,"2022-05-20":12438.090551181102362204724391,"2022-05-24":12566.633858267716535433070847,"2022-05-25":12580.413385826771653543307067,"2022-05-26":12777.755905511811023622047224,"2022-05-27":13076.870078740157480314960610,"2022-05-30":13063.287401574803149606299193,"2022-05-31":12875.098425196850393700787382,"2022-06-01":12773.622047244094488188976359,"2022-06-02":13068.503937007874015748031477,"2022-06-03":12916.043307086614173228346438,"2022-06-06":12912.303149606299212598425178,"2022-06-07":12993.503937007874015748031477,"2022-06-08":12815.846456692913385826771635,"2022-06-09":12670.472440944881889763779509,"2022-06-10":12471.555118110236220472440927,"2022-06-13":12118.897637795275590551181086,"2022-06-14":12059.448818897637795275590534,"2022-06-15":12207.972440944881889763779510,"2022-06-16":11934.448818897637795275590534,"2022-06-17":12008.070866141732283464566912,"2022-06-20":12055.118110236220472440944865,"2022-06-21":12127.460629921259842519685022,"2022-06-22":12169.783464566929133858267699,"2022-06-23":12401.377952755905511811023604,"2022-06-24":12651.476377952755905511811005,"2022-06-27":12584.940944881889763779527541,"2022-06-28":12379.822834645669291338582659,"2022-06-29":12362.401574803149606299212581,"2022-06-30":12345.275590551181102362204707,"2022-07-04":12436.614173228346456692913369,"2022-07-05":12524.999999999999999999999983,"2022-07-06":12623.326771653543307086614156,"2022-07-07":12666.240157480314960629921242,"2022-07-08":12617.716535433070866141732266,"2022-07-11":12582.677165354330708661417306,"2022-07-12":12446.555118110236220472440929,"2022-07-13":12381.692913385826771653543291,"2022-07-14":12467.913385826771653543307071,"2022-07-15":12552.755905511811023622047228,"2022-07-18":12386.909448818897637795275575,"2022-07-19":12642.421259842519685039370062,"2022-07-20":12688.090551181102362204724392,"2022-07-21":12878.346456692913385826771636,"2022-07-22":12785.728346456692913385826754,"2022-07-25":12775.688976377952755905511793,"2022-07-26":12716.338582677165354330708643,"2022-07-27":12907.185039370078740157480296,"2022-07-28":13176.968503937007874015748013,"2022-07-29":13271.555118110236220472440927,"2022-08-02":13188.090551181102362204724392,"2022-08-03":13294.389763779527559055118093,"2022-08-04":13311.220472440944881889763762,"2022-08-05":13345.472440944881889763779510,"2022-08-08":13312.598425196850393700787384,"2022-08-09":13247.244094488188976377952738,"2022-08-10":13394.488188976377952755905494,"2022-08-11":13346.751968503937007874015730,"2022-08-12":13530.019685039370078740157462,"2022-08-15":13660.433070866141732283464548,"2022-08-16":13649.114173228346456692913366,"2022-08-17":13588.385826771653543307086595,"2022-08-18":13601.771653543307086614173209,"2022-08-19":13522.539370078740157480314941,"2022-08-22":13343.307086614173228346456674,"2022-08-23":13228.444881889763779527559036,"2022-08-24":13251.574803149606299212598407,"2022-08-25":13374.409448818897637795275572,"2022-08-26":13058.759842519685039370078722,"2022-08-29":13009.055118110236220472440926,"2022-08-30":12943.503937007874015748031478,"2022-08-31":12858.169291338582677165354313,"2022-09-01":12940.354330708661417322834628,"2022-09-02":12772.440944881889763779527542,"2022-09-06":12809.153543307086614173228329,"2022-09-07":13045.669291338582677165354313,"2022-09-08":13081.889763779527559055118092,"2022-09-09":13142.224409448818897637795257,"2022-09-12":13177.952755905511811023622029,"2022-09-13":12844.980314960629921259842502,"2022-09-14":12863.188976377952755905511793,"2022-09-15":12724.015748031496062992125966,"2022-09-16":12715.846456692913385826771636,"2022-09-19":12777.362204724409448818897620,"2022-09-20":12654.035433070866141732283447,"2022-09-21":12529.822834645669291338582660,"2022-09-22":12448.818897637795275590551163,"2022-09-23":12384.055118110236220472440927,"2022-09-26":12327.657480314960629921259824,"2022-09-27":12291.929133858267716535433053,"2022-09-28":12485.433070866141732283464549,"2022-09-29":12333.464566929133858267716518,"2022-09-30":12220.866141732283464566929116,"2022-10-03":12464.074803149606299212598407,"2022-10-04":12699.999999999999999999999982,"2022-10-05":12702.755905511811023622047226,"2022-10-06":12567.618110236220472440944864,"2022-10-07":12260.039370078740157480314943,"2022-10-11":12131.496062992125984251968487,"2022-10-12":12015.255905511811023622047228,"2022-10-13":12244.783464566929133858267700,"2022-10-14":12017.913385826771653543307071,"2022-10-17":12220.669291338582677165354314,"2022-10-18":12371.161417322834645669291322,"2022-10-19":12234.350393700787401574803134,"2022-10-20":12024.409448818897637795275575,"2022-10-21":12225.688976377952755905511795,"2022-10-24":12307.086614173228346456692897,"2022-10-25":12400.984251968503937007874000,"2022-10-26":12419.783464566929133858267700,"2022-10-27":12390.551181102362204724409432,"2022-10-28":12709.055118110236220472440927,"2022-10-31":12682.480314960629921259842502,"2022-11-01":12708.759842519685039370078723,"2022-11-02":12423.326771653543307086614156,"2022-11-03":12417.618110236220472440944864,"2022-11-04":12399.212598425196850393700769,"2022-11-07":12464.960629921259842519685021,"2022-11-08":12546.062992125984251968503919,"2022-11-09":12434.448818897637795275590533,"2022-11-10":12947.834645669291338582677146,"2022-11-11":12959.153543307086614173228328,"2022-11-14":12865.944881889763779527559037,"2022-11-15":12988.385826771653543307086596,"2022-11-16":12957.578740157480314960629903,"2022-11-17":12856.200787401574803149606281,"2022-11-18":12972.736220472440944881889745,"2022-11-21":13026.082677165354330708661399,"2022-11-22":13087.598425196850393700787383,"2022-11-23":13134.744094488188976377952737,"2022-11-24":13132.185039370078740157480296,"2022-11-25":13165.748031496062992125984233,"2022-11-28":13037.303149606299212598425178,"2022-11-29":13063.287401574803149606299193,"2022-11-30":13343.897637795275590551181082,"2022-12-01":13309.448818897637795275590531,"2022-12-02":13311.811023622047244094488168,"2022-12-05":13154.724409448818897637795254,"2022-12-06":13130.610236220472440944881869,"2022-12-07":13105.610236220472440944881869,"2022-12-08":13177.165354330708661417322814,"2022-12-09":13141.830708661417322834645649,"2022-12-12":13330.708661417322834645669271,"2022-12-13":13362.499999999999999999999980,"2022-12-14":13304.429133858267716535433051,"2022-12-15":13078.346456692913385826771634,"2022-12-16":12993.110236220472440944881870,"2022-12-19":12899.114173228346456692913366,"2022-12-20":12858.070866141732283464566909,"2022-12-21":13007.283464566929133858267696,"2022-12-22":12925.196850393700787401574783,"2022-12-23":12949.409448818897637795275571,"2022-12-28":12857.972440944881889763779508,"2022-12-29":13010.629921259842519685039351,"2022-12-30":12918.391732283464566929133839,"2023-01-03":12962.598425196850393700787382,"2023-01-04":13035.039370078740157480314941,"2023-01-05":12865.255905511811023622047224,"2023-01-06":13002.559055118110236220472421,"2023-01-09":13027.066929133858267716535413,"2023-01-10":13147.440944881889763779527538,"2023-01-11":13326.574803149606299212598404,"2023-01-12":13312.893700787401574803149586,"2023-01-13":13338.582677165354330708661397,"2023-01-16":13318.208661417322834645669271,"2023-01-17":13321.456692913385826771653523,"2023-01-18":13217.027559055118110236220452,"2023-01-19":13149.311023622047244094488168,"2023-01-20":13293.208661417322834645669270,"2023-01-23":13337.893700787401574803149585,"2023-01-24":13279.527559055118110236220452,"2023-01-25":13251.870078740157480314960610,"2023-01-26":13255.511811023622047244094468,"2023-01-27":13265.748031496062992125984232,"2023-01-30":13145.177165354330708661417303,"2023-01-31":13310.236220472440944881889744,"2023-02-01":13498.622047244094488188976358,"2023-02-02":13629.429133858267716535433051,"2023-02-03":13497.933070866141732283464548,"2023-02-06":13454.625984251968503937007855,"2023-02-07":13556.200787401574803149606280,"2023-02-08":13425.393700787401574803149587,"2023-02-09":13307.874015748031496062992107,"2023-02-10":13285.236220472440944881889744,"2023-02-13":13381.496062992125984251968483,"2023-02-14":13379.527559055118110236220452,"2023-02-15":13467.027559055118110236220452,"2023-02-16":13340.255905511811023622047224,"2023-02-17":13344.192913385826771653543287,"2023-02-21":13109.842519685039370078740138,"2023-02-22":13096.948818897637795275590531,"2023-02-23":13149.704724409448818897637775,"2023-02-24":13110.236220472440944881889743,"2023-02-27":13066.437007874015748031496043,"2023-02-28":13073.523622047244094488188956,"2023-03-01":12993.208661417322834645669270,"2023-03-02":13123.622047244094488188976356,"2023-03-03":13306.003937007874015748031473,"2023-03-06":13261.220472440944881889763757,"2023-03-07":13138.287401574803149606299191,"2023-03-08":13236.712598425196850393700765,"2023-03-09":13071.653543307086614173228324,"2023-03-10":12908.169291338582677165354309,"2023-03-13":12886.318897637795275590551159,"2023-03-14":13065.944881889763779527559033,"2023-03-15":13073.622047244094488188976356,"2023-03-16":13214.468503937007874015748009,"2023-03-17":13133.759842519685039370078718,"2023-03-20":13173.228346456692913385826749,"2023-03-21":13257.086614173228346456692891,"2023-03-22":13095.669291338582677165354309,"2023-03-23":13098.228346456692913385826750,"2023-03-24":13227.066929133858267716535411,"2023-03-27":13195.472440944881889763779505,"2023-03-28":13132.086614173228346456692891,"2023-03-29":13232.677165354330708661417301,"2023-03-30":13273.720472440944881889763758,"2023-03-31":13414.566929133858267716535411,"2023-04-03":13349.606299212598425196850372,"2023-04-04":13308.759842519685039370078719,"2023-04-05":13301.771653543307086614173208,"2023-04-06":13331.791338582677165354330688,"2023-04-10":13391.633858267716535433070845,"2023-04-11":13390.846456692913385826771632,"2023-04-12":13358.759842519685039370078718,"2023-04-13":13437.401574803149606299212577,"2023-04-14":13379.527559055118110236220451,"2023-04-17":13440.748031496062992125984230,"2023-04-18":13433.661417322834645669291317,"2023-04-19":13438.681102362204724409448798,"2023-04-20":13429.429133858267716535433050,"2023-04-21":13488.779527559055118110236200,"2023-04-24":13494.881889763779527559055098,"2023-04-25":13326.673228346456692913385807,"2023-04-26":13211.023622047244094488188957,"2023-04-27":13394.881889763779527559055098,"2023-04-28":13472.342519685039370078740137,"2023-05-01":13471.751968503937007874015728,"2023-05-02":13423.720472440944881889763760,"2023-05-03":13345.570866141732283464566910,"2023-05-04":13235.137795275590551181102344,"2023-05-05":13301.181102362204724409448801,"2023-05-08":13228.937007874015748031496046,"2023-05-09":13232.775590551181102362204708,"2023-05-10":13268.799212598425196850393685,"2023-05-11":13323.622047244094488188976363,"2023-05-12":13388.976377952755905511811008,"2023-05-15":13354.035433070866141732283449,"2023-05-16":13223.031496062992125984251953,"2023-05-17":13297.736220472440944881889748,"2023-05-18":13392.618110236220472440944866,"2023-05-19":13396.259842519685039370078724,"2023-05-23":13209.153543307086614173228331,"2023-05-24":13157.775590551181102362204709,"2023-05-25":13246.358267716535433070866126,"2023-05-26":13347.834645669291338582677150,"2023-05-29":13338.287401574803149606299197,"2023-05-30":13271.358267716535433070866126,"2023-05-31":13248.523622047244094488188961,"2023-06-01":13277.362204724409448818897622,"2023-06-02":13365.649606299212598425196835,"2023-06-05":13353.444881889763779527559039,"2023-06-06":13347.440944881889763779527543,"2023-06-07":13272.145669291338582677165338,"2023-06-08":13327.362204724409448818897621,"2023-06-09":13265.452755905511811023622031,"2023-06-12":13383.169291338582677165354315,"2023-06-13":13404.330708661417322834645653,"2023-06-14":13403.444881889763779527559038,"2023-06-15":13502.460629921259842519685022,"2023-06-16":13436.712598425196850393700770,"2023-06-19":13440.157480314960629921259826,"2023-06-20":13362.204724409448818897637779,"2023-06-21":13282.185039370078740157480298,"2023-06-22":13296.259842519685039370078723,"2023-06-23":13268.503937007874015748031479,"2023-06-26":13222.244094488188976377952738,"2023-06-27":13333.562992125984251968503918,"2023-06-28":13405.708661417322834645669273,"2023-06-29":13465.354330708661417322834627,"2023-06-30":13581.791338582677165354330689,"2023-07-04":13535.236220472440944881889744,"2023-07-05":13561.023622047244094488188956,"2023-07-06":13562.106299212598425196850373,"2023-07-07":13460.925196850393700787401554,"2023-07-10":13492.716535433070866141732262,"2023-07-11":13550.098425196850393700787379,"2023-07-12":13565.452755905511811023622025,"2023-07-13":13603.346456692913385826771632,"2023-07-14":13678.937007874015748031496041,"2023-07-17":13660.334645669291338582677143,"2023-07-18":13711.220472440944881889763757,"2023-07-19":13713.484251968503937007873993,"2023-07-20":13691.437007874015748031496041,"2023-07-21":13802.460629921259842519685017,"2023-07-24":13791.043307086614173228346434,"2023-07-25":13841.437007874015748031496040,"2023-07-26":13873.326771653543307086614151,"2023-07-27":13696.062992125984251968503915,"2023-07-28":13796.161417322834645669291316,"2023-07-31":13732.972440944881889763779506,"2023-08-01":13872.342519685039370078740136,"2023-08-02":13820.177165354330708661417301,"2023-08-03":13777.460629921259842519685018,"2023-08-04":13756.889763779527559055118089,"2023-08-08":13917.421259842519685039370057,"2023-08-09":13845.767716535433070866141710,"2023-08-10":13823.129921259842519685039348,"2023-08-11":13854.133858267716535433070844,"2023-08-14":13939.370078740157480314960608,"2023-08-15":13821.062992125984251968503915,"2023-08-16":13787.204724409448818897637773,"2023-08-17":13674.409448818897637795275569,"2023-08-18":13717.421259842519685039370057,"2023-08-21":13709.547244094488188976377931,"2023-08-22":13718.208661417322834645669269,"2023-08-23":13862.007874015748031496062969,"2023-08-24":13743.602362204724409448818874,"2023-08-25":13930.019685039370078740157457,"2023-08-28":13935.137795275590551181102339,"2023-08-29":14096.948818897637795275590528,"2023-08-30":14060.531496062992125984251946,"2023-08-31":14027.657480314960629921259820,"2023-09-01":14106.200787401574803149606277,"2023-09-05":14032.578740157480314960629899,"2023-09-06":14031.791338582677165354330686,"2023-09-07":14058.267716535433070866141709,"2023-09-08":13995.078740157480314960629897,"2023-09-11":14025.590551181102362204724386,"2023-09-12":13935.826771653543307086614150,"2023-09-13":13935.728346456692913385826748,"2023-09-14":14015.255905511811023622047220,"2023-09-15":13890.944881889763779527559031,"2023-09-18":13862.007874015748031496062968,"2023-09-19":13756.200787401574803149606275,"2023-09-20":13673.425196850393700787401550,"2023-09-21":13511.614173228346456692913361,"2023-09-22":13464.468503937007874015748007,"2023-09-25":13504.921259842519685039370055,"2023-09-26":13274.212598425196850393700764,"2023-09-27":13243.011811023622047244094465,"2023-09-28":13301.082677165354330708661394,"2023-09-29":13288.188976377952755905511788,"2023-10-02":13384.842519685039370078740135,"2023-10-03":13289.566929133858267716535411,"2023-10-04":13483.858267716535433070866119,"2023-10-05":13404.232283464566929133858245,"2023-10-06":13530.019685039370078740157457,"2023-10-10":13552.854330708661417322834622,"2023-10-11":13610.236220472440944881889740,"2023-10-12":13573.031496062992125984251945,"2023-10-13":13534.842519685039370078740135,"2023-10-16":13641.141732283464566929133835,"2023-10-17":13662.303149606299212598425173,"2023-10-18":13477.854330708661417322834622,"2023-10-19":13414.173228346456692913385803,"2023-10-20":13230.019685039370078740157457,"2023-10-23":13202.263779527559055118110213,"2023-10-24":13311.122047244094488188976355,"2023-10-25":13199.409448818897637795275568,"2023-10-26":13175.688976377952755905511789,"2023-10-27":13165.157480314960629921259820,"2023-10-30":13271.850393700787401574803127,"2023-10-31":13388.090551181102362204724387,"2023-11-01":13524.803149606299212598425174,"2023-11-02":13610.925196850393700787401551,"2023-11-03":13627.460629921259842519685016,"2023-11-06":13627.952755905511811023622024,"2023-11-07":13766.633858267716535433070842,"2023-11-08":13848.523622047244094488188952,"2023-11-09":13684.448818897637795275590528,"2023-11-10":13962.499999999999999999999977,"2023-11-13":13915.452755905511811023622024,"2023-11-14":14116.141732283464566929133834,"2023-11-15":14053.937007874015748031496039,"2023-11-16":14188.484251968503937007873992,"2023-11-17":14160.531496062992125984251944,"2023-11-20":14197.933070866141732283464543,"2023-11-21":14189.665354330708661417322811,"2023-11-22":14308.267716535433070866141708,"2023-11-23":14266.732283464566929133858244,"2023-11-24":14183.267716535433070866141709,"2023-11-27":14185.137795275590551181102339,"2023-11-28":14105.610236220472440944881867,"2023-11-29":14137.303149606299212598425173,"2023-11-30":14194.881889763779527559055094,"2023-12-01":14242.618110236220472440944858,"2023-12-04":14201.771653543307086614173205,"2023-12-05":14191.633858267716535433070842,"2023-12-06":14179.822834645669291338582653,"2023-12-07":14281.397637795275590551181079,"2023-12-08":14268.405511811023622047244072,"2023-12-11":14376.968503937007874015748008,"2023-12-12":14526.968503937007874015748008,"2023-12-13":14691.535433070866141732283441,"2023-12-14":14509.055118110236220472440921,"2023-12-15":14450.492125984251968503936984,"2023-12-18":14544.291338582677165354330684,"2023-12-19":14544.488188976377952755905487,"2023-12-20":14344.488188976377952755905487,"2023-12-21":14508.366141732283464566929109,"2023-12-22":14505.708661417322834645669267,"2023-12-27":14510.826771653543307086614148,"2023-12-28":14495.374015748031496062992101,"2023-12-29":14461.811023622047244094488164,"2024-01-02":14504.035433070866141732283439,"2024-01-03":14372.047244094488188976377928,"2024-01-04":14373.622047244094488188976354,"2024-01-05":14312.795275590551181102362180,"2024-01-08":14535.728346456692913385826746,"2024-01-09":14566.141732283464566929133832,"2024-01-10":14592.716535433070866141732257,"2024-01-11":14629.133858267716535433070840,"2024-01-12":14617.618110236220472440944855,"2024-01-15":14659.744094488188976377952729,"2024-01-16":14681.496062992125984251968476,"2024-01-17":14632.677165354330708661417296,"2024-01-18":14750.688976377952755905511783,"2024-01-19":14812.598425196850393700787373,"2024-01-22":14861.811023622047244094488160,"2024-01-23":14940.059055118110236220472412,"2024-01-24":14863.188976377952755905511782,"2024-01-25":14978.051181102362204724409420,"2024-01-26":14916.141732283464566929133830,"2024-01-29":15067.913385826771653543307058,"2024-01-30":15089.173228346456692913385797,"2024-01-31":14773.326771653543307086614145,"2024-02-01":15057.874015748031496062992097,"2024-02-02":15207.775590551181102362204695,"2024-02-05":15221.259842519685039370078710,"2024-02-06":15269.192913385826771653543276,"2024-02-07":15300.590551181102362204724379,"2024-02-08":15289.763779527559055118110205,"2024-02-09":15380.314960629921259842519653,"2024-02-12":15322.047244094488188976377921,"2024-02-13":15228.346456692913385826771623,"2024-02-14":15401.279527559055118110236189,"2024-02-15":15432.480314960629921259842488,"2024-02-16":15347.440944881889763779527528,"2024-02-20":15357.086614173228346456692882,"2024-02-21":15414.960629921259842519685007,"2024-02-22":15657.578740157480314960629889,"2024-02-23":15718.602362204724409448818865,"2024-02-26":15668.405511811023622047244061,"2024-02-27":15685.039370078740157480314928,"2024-02-28":15751.968503937007874015747999,"2024-02-29":15783.366141732283464566929101,"2024-03-01":15819.685039370078740157480282,"2024-03-04":15852.854330708661417322834612,"2024-03-05":15687.106299212598425196850361,"2024-03-06":15686.712598425196850393700755,"2024-03-07":15777.460629921259842519685007,"2024-03-08":15654.724409448818897637795244,"2024-03-11":15693.503937007874015748031464,"2024-03-12":15816.338582677165354330708629,"2024-03-13":15773.818897637795275590551149,"2024-03-14":15819.783464566929133858267685,"2024-03-15":15739.271653543307086614173198,"2024-03-18":15799.015748031496062992125953,"2024-03-19":15942.322834645669291338582645,"2024-03-20":16041.437007874015748031496030,"2024-03-21":16124.999999999999999999999967,"2024-03-22":16106.102362204724409448818865,"2024-03-25":15985.433070866141732283464534,"2024-03-26":15956.496062992125984251968471,"2024-03-27":16160.039370078740157480314928,"2024-03-28":16130.610236220472440944881858,"2024-04-01":16057.972440944881889763779496,"2024-04-02":15935.925196850393700787401544,"2024-04-03":15888.582677165354330708661386,"2024-04-04":15668.307086614173228346456661,"2024-04-05":15994.586614173228346456692881,"2024-04-08":15973.326771653543307086614141,"2024-04-09":16008.661417322834645669291307,"2024-04-10":15902.263779527559055118110205,"2024-04-11":15985.334645669291338582677135,"2024-04-12":15850.295275590551181102362175,"2024-04-15":15708.267716535433070866141703,"2024-04-16":15737.007874015748031496062963,"2024-04-17":15640.846456692913385826771625,"2024-04-18":15524.704724409448818897637766,"2024-04-19":15460.334645669291338582677136,"2024-04-22":15564.665354330708661417322806,"2024-04-23":15651.377952755905511811023594,"2024-04-24":15670.078740157480314960629894,"2024-04-25":15646.653543307086614173228319,"2024-04-26":15708.366141732283464566929106,"2024-04-29":15686.318897637795275590551154,"2024-04-30":15592.913385826771653543307060,"2024-05-01":15509.350393700787401574803123,"2024-05-02":15506.397637795275590551181075,"2024-05-03":15606.692913385826771653543280,"2024-05-06":15708.267716535433070866141705,"2024-05-07":15805.905511811023622047244068,"2024-05-08":15813.582677165354330708661390,"2024-05-09":15886.515748031496062992125957,"2024-05-10":15921.062992125984251968503909,"2024-05-13":15859.842519685039370078740130,"2024-05-14":15858.562992125984251968503910,"2024-05-15":15993.011811023622047244094461,"2024-05-16":15910.531496062992125984251941,"2024-05-17":15924.114173228346456692913358,"2024-05-21":15995.964566929133858267716508,"2024-05-22":16043.700787401574803149606271,"2024-05-23":15952.952755905511811023622019,"2024-05-24":15975.196850393700787401574776,"2024-05-27":15965.748031496062992125984225,"2024-05-28":15846.948818897637795275590524,"2024-05-29":15758.169291338582677165354303,"2024-05-30":15688.976377952755905511810996,"2024-05-31":15740.649606299212598425196823,"2024-06-03":15665.059055118110236220472413,"2024-06-04":15736.122047244094488188976350,"2024-06-05":15921.948818897637795275590522,"2024-06-06":15912.598425196850393700787372,"2024-06-07":15933.956692913385826771653514,"2024-06-10":16028.641732283464566929133829,"2024-06-11":16008.464566929133858267716507,"2024-06-12":16033.956692913385826771653514,"2024-06-13":16051.279527559055118110236190,"2024-06-14":16008.464566929133858267716506,"2024-06-17":16134.055118110236220472440915,"2024-06-18":16170.767716535433070866141703,"2024-06-19":16145.472440944881889763779498,"2024-06-20":16073.228346456692913385826743,"2024-06-21":16110.629921259842519685039341,"2024-06-24":16013.976377952755905511810995,"2024-06-25":16000.885826771653543307086585,"2024-06-26":16025.984251968503937007873987,"2024-06-27":16046.062992125984251968503908,"2024-06-28":16020.177165354330708661417293,"2024-07-02":16055.708661417322834645669262,"2024-07-03":16041.338582677165354330708633,"2024-07-04":16023.523622047244094488188947,"2024-07-05":16080.019685039370078740157450,"2024-07-08":16056.102362204724409448818868,"2024-07-09":16017.814960629921259842519655,"2024-07-10":16152.559055118110236220472411,"2024-07-11":16067.224409448818897637795247,"2024-07-12":16195.964566929133858267716506,"2024-07-15":16276.968503937007874015748002,"2024-07-16":16494.291338582677165354330678,"2024-07-17":16221.456692913385826771653514,"2024-07-18":16118.897637795275590551181073,"2024-07-19":15997.933070866141732283464537,"2024-07-22":16207.283464566929133858267686,"2024-07-23":16213.779527559055118110236190,"2024-07-24":15954.133858267716535433070836,"2024-07-25":15939.665354330708661417322805,"2024-07-26":16149.409448818897637795275561,"2024-07-29":16155.610236220472440944881861,"2024-07-30":16149.901574803149606299212569,"2024-07-31":16259.251968503937007874015718,"2024-08-01":16046.751968503937007874015719,"2024-08-02":15773.326771653543307086614144,"2024-08-06":15491.929133858267716535433042,"2024-08-07":15319.783464566929133858267689,"2024-08-08":15675.984251968503937007873988,"2024-08-09":15702.559055118110236220472413,"2024-08-12":15713.188976377952755905511784,"2024-08-13":15895.964566929133858267716508,"2024-08-14":15945.570866141732283464566901,"2024-08-15":16180.413385826771653543307059,"2024-08-16":16201.771653543307086614173201,"2024-08-19":16235.925196850393700787401547,"2024-08-20":16170.275590551181102362204696,"2024-08-21":16216.338582677165354330708634,"2024-08-22":16095.570866141732283464566901,"2024-08-23":16151.377952755905511811023593,"2024-08-26":16099.311023622047244094488160,"2024-08-27":16119.488188976377952755905483,"2024-08-28":16041.535433070866141732283435,"2024-08-29":16106.889763779527559055118080,"2024-08-30":16268.799212598425196850393670,"2024-09-03":15994.881889763779527559055088,"2024-09-04":15903.641732283464566929133828,"2024-09-05":15827.755905511811023622047214,"2024-09-06":15598.818897637795275590551151,"2024-09-09":15816.043307086614173228346426,"2024-09-10":15908.562992125984251968503906,"2024-09-11":16023.228346456692913385826740,"2024-09-12":16123.523622047244094488188945,"2024-09-13":16209.251968503937007874015716,"2024-09-16":16256.397637795275590551181070,"2024-09-17":16296.062992125984251968503904,"2024-09-18":16243.799212598425196850393668,"2024-09-19":16493.799212598425196850393668,"2024-09-20":16436.515748031496062992125952,"2024-09-23":16389.566929133858267716535401,"2024-09-24":16401.082677165354330708661386,"2024-09-25":16307.381889763779527559055087,"2024-09-26":16379.035433070866141732283433,"2024-09-27":16372.047244094488188976377921,"2024-09-30":16473.326771653543307086614141,"2024-10-01":16379.822834645669291338582645,"2024-10-02":16385.629921259842519685039337,"2024-10-03":16415.157480314960629921259809,"2024-10-04":16593.700787401574803149606266,"2024-10-07":16504.724409448818897637795243,"2024-10-08":16672.047244094488188976377919,"2024-10-09":16824.803149606299212598425163,"2024-10-10":16844.586614173228346456692880,"2024-10-11":17028.149606299212598425196817,"2024-10-15":17017.027559055118110236220438,"2024-10-16":17063.582677165354330708661383,"2024-10-17":17072.834645669291338582677131,"2024-10-18":17146.161417322834645669291304,"2024-10-21":17114.763779527559055118110201,"2024-10-22":17049.409448818897637795275556,"2024-10-23":16990.157480314960629921259807,"2024-10-24":16962.106299212598425196850357,"2024-10-25":16949.999999999999999999999964,"2024-10-28":17045.964566929133858267716500,"2024-10-29":17081.889763779527559055118075,"2024-10-30":17030.905511811023622047244060,"2024-10-31":16757.677165354330708661417290,"2024-11-01":16828.248031496062992125984219,"2024-11-04":16790.649606299212598425196818,"2024-11-05":16898.129921259842519685039337,"2024-11-06":17470.964566929133858267716502,"2024-11-07":17455.118110236220472440944849,"2024-11-08":17586.220472440944881889763746,"2024-11-11":17600.393700787401574803149573,"2024-11-12":17550.984251968503937007873983,"2024-11-13":17581.791338582677165354330676,"2024-11-14":17516.437007874015748031496030,"2024-11-15":17384.547244094488188976377920,"2024-11-18":17364.665354330708661417322802,"2024-11-19":17273.818897637795275590551149,"2024-11-20":17329.035433070866141732283433,"2024-11-21":17391.929133858267716535433040,"2024-11-22":17494.291338582677165354330677,"2024-11-25":17578.051181102362204724409417,"2024-11-26":17739.173228346456692913385795,"2024-11-27":17631.889763779527559055118079,"2024-11-28":17650.885826771653543307086584,"2024-11-29":17667.125984251968503937007844,"2024-12-02":17768.405511811023622047244065,"2024-12-03":17748.326771653543307086614145,"2024-12-04":17807.578740157480314960629893,"2024-12-05":17671.161417322834645669291310,"2024-12-06":17792.519685039370078740157452,"2024-12-09":17612.106299212598425196850366,"2024-12-10":17611.712598425196850393700760,"2024-12-11":17701.771653543307086614173202,"2024-12-12":17672.933070866141732283464540,"2024-12-13":17672.637795275590551181102336,"2024-12-16":17679.232283464566929133858241,"2024-12-17":17683.661417322834645669291313,"2024-12-18":17232.283464566929133858267692,"2024-12-19":17192.519685039370078740157456,"2024-12-20":17389.271653543307086614173203,"2024-12-23":17509.448818897637795275590526,"2024-12-24":17617.224409448818897637795250,"2024-12-27":17482.775590551181102362204699,"2024-12-30":17290.059055118110236220472416,"2024-12-31":17239.665354330708661417322809,"2025-01-02":17268.799212598425196850393675,"2025-01-03":17501.574803149606299212598399,"2025-01-06":17495.669291338582677165354304,"2025-01-07":17398.031496062992125984251941,"2025-01-08":17507.578740157480314960629894,"2025-01-09":17497.342519685039370078740131,"2025-01-10":17280.413385826771653543307060,"2025-01-13":17339.566929133858267716535406,"2025-01-14":17383.562992125984251968503910,"2025-01-15":17593.405511811023622047244068,"2025-01-16":17669.881889763779527559055092,"2025-01-17":17807.677165354330708661417296,"2025-01-20":17786.909448818897637795275564,"2025-01-21":17936.417322834645669291338557,"2025-01-22":18021.358267716535433070866116,"2025-01-23":18077.362204724409448818897612,"2025-01-24":17973.129921259842519685039345,"2025-01-27":17806.692913385826771653543283,"2025-01-28":17855.019685039370078740157456,"2025-01-29":17829.232283464566929133858243,"2025-01-30":17927.362204724409448818897613,"2025-01-31":17923.228346456692913385826747,"2025-02-03":17972.637795275590551181102338,"2025-02-04":17695.177165354330708661417299,"2025-02-05":17665.748031496062992125984228,"2025-02-06":17773.622047244094488188976354,"2025-02-07":17658.070866141732283464566906,"2025-02-10":17759.645669291338582677165332,"2025-02-11":17674.901574803149606299212577,"2025-02-12":17576.181102362204724409448797,"2025-02-13":17596.358267716535433070866120,"2025-02-14":17504.330708661417322834645647,"2025-02-18":17516.929133858267716535433049,"2025-02-19":17622.244094488188976377952734,"2025-02-20":17516.535433070866141732283442,"2025-02-21":17277.263779527559055118110214,"2025-02-24":17259.055118110236220472440923,"2025-02-25":17315.649606299212598425196829,"2025-02-26":17363.582677165354330708661395,"2025-02-27":17223.129921259842519685039347,"2025-02-28":17463.188976377952755905511787,"2025-03-03":17229.921259842519685039370056,"2025-03-04":17174.212598425196850393700765,"2025-03-05":17242.027559055118110236220450,"2025-03-06":16886.712598425196850393700765,"2025-03-07":17132.086614173228346456692890,"2025-03-10":16886.712598425196850393700765,"2025-03-11":16709.153543307086614173228324,"2025-03-12":16663.877952755905511811023600,"2025-03-13":16470.177165354330708661417301,"2025-03-14":16765.354330708661417322834623,"2025-03-17":16783.858267716535433070866118,"2025-03-18":16661.712598425196850393700765,"2025-03-19":16843.405511811023622047244072,"2025-03-20":16810.137795275590551181102340,"2025-03-21":16849.901574803149606299212576,"2025-03-24":17040.354330708661417322834623,"2025-03-25":17097.440944881889763779527537,"2025-03-26":16945.767716535433070866141710,"2025-03-27":17009.251968503937007874015725,"2025-03-28":16681.988188976377952755905489,"2025-03-31":16910.629921259842519685039346,"2025-04-01":16859.842519685039370078740133,"2025-04-02":16930.019685039370078740157455,"2025-04-03":15919.291338582677165354330684,"2025-04-04":15183.169291338582677165354307,"2025-04-07":15141.633858267716535433070843,"2025-04-08":14897.637795275590551181102339,"2025-04-09":16167.224409448818897637795250,"2025-04-10":15429.232283464566929133858244,"2025-04-11":15610.334645669291338582677141,"2025-04-14":15682.972440944881889763779503,"2025-04-15":15688.385826771653543307086589,"2025-04-16":15366.240157480314960629921235,"2025-04-17":15371.948818897637795275590527,"2025-04-21":14961.122047244094488188976355,"2025-04-22":15351.870078740157480314960607,"2025-04-23":15577.165354330708661417322811,"2025-04-24":15903.937007874015748031496038,"2025-04-25":15932.775590551181102362204700,"2025-04-28":15883.759842519685039370078715,"2025-04-29":15979.527559055118110236220447,"2025-04-30":15993.110236220472440944881864,"2025-05-01":16062.992125984251968503936983,"2025-05-02":16225.787401574803149606299188,"2025-05-05":16238.188976377952755905511787,"2025-05-06":16124.212598425196850393700764,"2025-05-07":16180.511811023622047244094465,"2025-05-08":16383.956692913385826771653520,"2025-05-09":16403.838582677165354330708639,"2025-05-12":16886.515748031496062992125961,"2025-05-13":16933.267716535433070866141709,"2025-05-14":16881.102362204724409448818874,"2025-05-15":17055.019685039370078740157457,"2025-05-16":17149.015748031496062992125961,"2025-05-20":17090.748031496062992125984229,"2025-05-21":16764.074803149606299212598402,"2025-05-22":16787.795275590551181102362181,"2025-05-23":16605.807086614173228346456670,"2025-05-26":16748.425196850393700787401552,"2025-05-27":16891.830708661417322834645647,"2025-05-28":16879.527559055118110236220451,"2025-05-29":16891.240157480314960629921239,"2025-05-30":16857.677165354330708661417301,"2025-06-02":16843.208661417322834645669269,"2025-06-03":16908.366141732283464566929111,"2025-06-04":16850.984251968503937007873994,"2025-06-05":16799.409448818897637795275569,"2025-06-06":16995.374015748031496062992104,"2025-06-09":16967.519685039370078740157459,"2025-06-10":16999.015748031496062992125963,"2025-06-11":16981.102362204724409448818877,"2025-06-12":16987.795275590551181102362185,"2025-06-13":16749.606299212598425196850375,"2025-06-16":16861.023622047244094488188958,"2025-06-17":16809.547244094488188976377934,"2025-06-18":16902.066929133858267716535415,"2025-06-19":16818.897637795275590551181084,"2025-06-20":16935.334645669291338582677147,"2025-06-23":17060.039370078740157480314942,"2025-06-24":17185.531496062992125984251950,"2025-06-25":17209.842519685039370078740138,"2025-06-26":17234.940944881889763779527540,"2025-06-27":17332.381889763779527559055099,"2025-06-30":17423.622047244094488188976359,"2025-07-02":17401.673228346456692913385809,"2025-07-03":17484.744094488188976377952738,"2025-07-04":17411.023622047244094488188959,"2025-07-07":17450.787401574803149606299194,"2025-07-08":17431.988188976377952755905493,"2025-07-09":17501.771653543307086614173210,"2025-07-10":17524.901574803149606299212580,"2025-07-11":17488.779527559055118110236203,"2025-07-14":17495.275590551181102362204708,"2025-07-15":17437.795275590551181102362189,"2025-07-16":17477.460629921259842519685023,"2025-07-17":17595.078740157480314960629904,"2025-07-18":17566.240157480314960629921242,"2025-07-21":17534.055118110236220472440927,"2025-07-22":17451.870078740157480314960612,"2025-07-23":17517.125984251968503937007857,"2025-07-24":17599.114173228346456692913369,"2025-07-25":17778.740157480314960629921243,"2025-07-28":17802.657480314960629921259826,"2025-07-29":17838.779527559055118110236205,"2025-07-30":17848.326771653543307086614158,"2025-07-31":17798.228346456692913385826756,"2025-08-01":17529.232283464566929133858252,"2025-08-05":17646.555118110236220472440929,"2025-08-06":17739.468503937007874015748015,"2025-08-07":17734.842519685039370078740141,"2025-08-08":17826.968503937007874015748014,"2025-08-11":17798.622047244094488188976360,"2025-08-12":17948.129921259842519685039353,"2025-08-13":17935.826771653543307086614155,"2025-08-14":17997.342519685039370078740139,"2025-08-15":17894.488188976377952755905493,"2025-08-18":17950.393700787401574803149588,"2025-08-19":17911.220472440944881889763760,"2025-08-20":17913.779527559055118110236201,"2025-08-21":17902.854330708661417322834626,"2025-08-22":17992.224409448818897637795256,"2025-08-25":17917.027559055118110236220453,"2025-08-26":18011.909448818897637795275571,"2025-08-27":18035.629921259842519685039350,"2025-08-28":18021.850393700787401574803129,"2025-08-29":17838.484251968503937007873996,"2025-09-02":17798.720472440944881889763760,"2025-09-03":17899.704724409448818897637776,"2025-09-04":18118.307086614173228346456673,"2025-09-05":18016.830708661417322834645650,"2025-09-08":18066.830708661417322834645650,"2025-09-09":18151.377952755905511811023603,"2025-09-10":18197.933070866141732283464548,"2025-09-11":18331.496062992125984251968485,"2025-09-12":18310.925196850393700787401555,"2025-09-15":18353.149606299212598425196830,"2025-09-16":18241.633858267716535433070845,"2025-09-17":18246.161417322834645669291318,"2025-09-18":18377.854330708661417322834625,"2025-09-19":18450.492125984251968503936987,"2025-09-22":18558.366141732283464566929113,"2025-09-23":18520.767716535433070866141712,"2025-09-24":18534.251968503937007874015728,"2025-09-25":18504.625984251968503937007854,"2025-09-26":18621.259842519685039370078721,"2025-09-29":18618.799212598425196850393681,"2025-09-30":18673.523622047244094488188957,"2025-10-01":18729.429133858267716535433052,"2025-10-02":18769.389763779527559055118091,"2025-10-03":18713.582677165354330708661398,"2025-10-06":18816.732283464566929133858248,"2025-10-07":18713.287401574803149606299194,"2025-10-08":18799.803149606299212598425178,"2025-10-09":18825.984251968503937007873998,"2025-10-10":18352.854330708661417322834629,"2025-10-14":18667.716535433070866141732267,"2025-10-15":18758.661417322834645669291323,"2025-10-16":18633.169291338582677165354314,"2025-10-17":18698.917322834645669291338566,"2025-10-20":18864.566929133858267716535417,"2025-10-21":18804.035433070866141732283448,"2025-10-22":18662.204724409448818897637778,"2025-10-23":18744.488188976377952755905494,"2025-10-24":18960.925196850393700787401557,"2025-10-27":19155.118110236220472440944864,"2025-10-28":19119.980314960629921259842501,"2025-10-29":19117.913385826771653543307068,"2025-10-30":19050.984251968503937007873998,"2025-10-31":19114.173228346456692913385808,"2025-11-03":19237.499999999999999999999981,"2025-11-04":19023.326771653543307086614154,"2025-11-05":19152.362204724409448818897618,"2025-11-06":18937.696850393700787401574784,"2025-11-07":18859.350393700787401574803131,"2025-11-10":19127.165354330708661417322816,"2025-11-11":19142.814960629921259842519666,"2025-11-12":19145.472440944881889763779509,"2025-11-13":18818.799212598425196850393683,"2025-11-14":18838.287401574803149606299194,"2025-11-17":18687.598425196850393700787383,"2025-11-18":18511.417322834645669291338565,"2025-11-19":18629.921259842519685039370061,"2025-11-20":18371.161417322834645669291321,"2025-11-21":18592.027559055118110236220454,"2025-11-24":18879.625984251968503937007854,"2025-11-25":18999.704724409448818897637775,"2025-11-26":19059.153543307086614173228326,"2025-11-27":19033.464566929133858267716516,"2025-11-28":19000.688976377952755905511791,"2025-12-01":18913.582677165354330708661397,"2025-12-02":18990.354330708661417322834625,"2025-12-03":18990.846456692913385826771634,"2025-12-04":18996.948818897637795275590531,"2025-12-05":18917.322834645669291338582656,"2025-12-08":18842.322834645669291338582656,"2025-12-09":18816.141732283464566929133837,"2025-12-10":19010.531496062992125984251946,"2025-12-11":18898.917322834645669291338560,"2025-12-12":18689.566929133858267716535410,"2025-12-15":18615.452755905511811023622024,"2025-12-16":18527.854330708661417322834622,"2025-12-17":18363.779527559055118110236197,"2025-12-18":18484.645669291338582677165331,"2025-12-19":18696.751968503937007874015724,"2025-12-22":18765.944881889763779527559032,"2025-12-23":18825.492125984251968503936984,"2025-12-24":18822.834645669291338582677142,"2025-12-29":18755.118110236220472440944859,"2025-12-30":18741.929133858267716535433049,"2025-12-31":18640.354330708661417322834624,"2026-01-02":18781.988188976377952755905489,"2026-01-05":18924.803149606299212598425174,"2026-01-06":19066.929133858267716535433048,"2026-01-07":19039.173228346456692913385805,"2026-01-08":19115.452755905511811023622025,"2026-01-09":19261.811023622047244094488166,"2026-01-12":19286.614173228346456692913362,"2026-01-13":19290.748031496062992125984228,"2026-01-14":19195.866141732283464566929110,"2026-01-15":19254.330708661417322834645645,"2026-01-16":19280.905511811023622047244069,"2026-01-19":19032.381889763779527559055094,"2026-01-20":18787.795275590551181102362181,"2026-01-21":18972.736220472440944881889740,"2026-01-22":19080.413385826771653543307063,"2026-01-23":18937.795275590551181102362181,"2026-01-26":18945.078740157480314960629897,"2026-01-27":18926.279527559055118110236196,"2026-01-28":18868.897637795275590551181078,"2026-01-29":18839.271653543307086614173204,"2026-01-30":18716.338582677165354330708636,"2026-02-02":19080.807086614173228346456668,"2026-02-03":18957.775590551181102362204700,"2026-02-04":18863.484251968503937007873992,"2026-02-05":18590.157480314960629921259818,"2026-02-06":18934.547244094488188976377927,"2026-02-09":18955.610236220472440944881865,"2026-02-10":18757.775590551181102362204700,"2026-02-11":18879.232283464566929133858244,"2026-02-12":18550.688976377952755905511789,"2026-02-13":18586.417322834645669291338561,"2026-02-17":18679.133858267716535433070844,"2026-02-18":18771.653543307086614173228324,"2026-02-19":18746.850393700787401574803128,"2026-02-20":18858.562992125984251968503916,"2026-02-23":18722.736220472440944881889743,"2026-02-24":18874.606299212598425196850373,"2026-02-25":18942.716535433070866141732263,"2026-02-26":18823.228346456692913385826751,"2026-02-27":18684.350393700787401574803130,"2026-03-02":18758.956692913385826771653524,"2026-03-03":18592.519685039370078740157461,"2026-03-04":18658.956692913385826771653524,"2026-03-05":18542.421259842519685039370059,"2026-03-06":18221.062992125984251968503918,"2026-03-09":18297.637795275590551181102344,"2026-03-10":18245.472440944881889763779509,"2026-03-11":18309.547244094488188976377934,"2026-03-12":18073.917322834645669291338563,"2026-03-13":18112.795275590551181102362185,"2026-03-16":18209.448818897637795275590532,"2026-03-17":18252.559055118110236220472422,"2026-03-18":17987.401574803149606299212580,"2026-03-19":17988.976377952755905511811005,"2026-03-20":17759.350393700787401574803131,"2026-03-23":17909.547244094488188976377933,"2026-03-24":17936.515748031496062992125964,"2026-03-25":18064.468503937007874015748010,"2026-03-26":17873.720472440944881889763758,"2026-03-27":17641.535433070866141732283444,"2026-03-30":17617.027559055118110236220453,"2026-03-31":18149.803149606299212598425178,"2026-04-01":18177.559055118110236220472422,"2026-04-02":18259.645669291338582677165335,"2026-04-06":18317.913385826771653543307068,"2026-04-07":18334.645669291338582677165336,"2026-04-08":18684.350393700787401574803131,"2026-04-09":18788.779527559055118110236201,"2026-04-10":18789.074803149606299212598405,"2026-04-13":18885.236220472440944881889743,"2026-04-14":18989.173228346456692913385807},"HistoricalNavs":{"2026-04-14":"$19.2930","2026-04-13":"$19.1874","2026-04-10":"$19.0897","2026-04-09":"$19.0894","2026-04-08":"$18.9833","2026-04-07":"$18.6280","2026-04-06":"$18.6110","2026-04-02":"$18.5518","2026-04-01":"$18.4684","2026-03-31":"$18.4402","2026-03-30":"$17.8989","2026-03-27":"$17.9238","2026-03-26":"$18.1597","2026-03-25":"$18.3535","2026-03-24":"$18.2235","2026-03-23":"$18.1961","2026-03-20":"$18.0435","2026-03-19":"$18.2768","2026-03-18":"$18.2752","2026-03-17":"$18.5446","2026-03-16":"$18.5008","2026-03-13":"$18.4026","2026-03-12":"$18.3631","2026-03-11":"$18.6025","2026-03-10":"$18.5374","2026-03-09":"$18.5904","2026-03-06":"$18.5126","2026-03-05":"$18.8391","2026-03-04":"$18.9575","2026-03-03":"$18.8900","2026-03-02":"$19.0591","2026-02-27":"$18.9833","2026-02-26":"$19.1244","2026-02-25":"$19.2458","2026-02-24":"$19.1766","2026-02-23":"$19.0223","2026-02-20":"$19.1603","2026-02-19":"$19.0468","2026-02-18":"$19.0720","2026-02-17":"$18.9780","2026-02-13":"$18.8838","2026-02-12":"$18.8475","2026-02-11":"$19.1813","2026-02-10":"$19.0579","2026-02-09":"$19.2589","2026-02-06":"$19.2375","2026-02-05":"$18.8876","2026-02-04":"$19.1653","2026-02-03":"$19.2611","2026-02-02":"$19.3861","2026-01-30":"$19.0158","2026-01-29":"$19.1407","2026-01-28":"$19.1708","2026-01-27":"$19.2291","2026-01-26":"$19.2482","2026-01-23":"$19.2408","2026-01-22":"$19.3857","2026-01-21":"$19.2763","2026-01-20":"$19.0884","2026-01-19":"$19.3369","2026-01-16":"$19.5894","2026-01-15":"$19.5624","2026-01-14":"$19.5030","2026-01-13":"$19.5994","2026-01-12":"$19.5952","2026-01-09":"$19.5700","2026-01-08":"$19.4213","2026-01-07":"$19.3438","2026-01-06":"$19.3720","2026-01-05":"$19.2276","2026-01-02":"$19.0825","2025-12-31":"$18.9386","2025-12-30":"$19.0418","2025-12-29":"$19.0552","2025-12-24":"$19.1240","2025-12-23":"$19.1267","2025-12-22":"$19.0662","2025-12-19":"$18.9959","2025-12-18":"$18.7804","2025-12-17":"$18.6576","2025-12-16":"$18.8243","2025-12-15":"$18.9133","2025-12-12":"$18.9886","2025-12-11":"$19.2013","2025-12-10":"$19.3147","2025-12-09":"$19.1172","2025-12-08":"$19.1438","2025-12-05":"$19.2200","2025-12-04":"$19.3009","2025-12-03":"$19.2947","2025-12-02":"$19.2942","2025-12-01":"$19.2162","2025-11-28":"$19.3047","2025-11-27":"$19.3380","2025-11-26":"$19.3641","2025-11-25":"$19.3037","2025-11-24":"$19.1817","2025-11-21":"$18.8895","2025-11-20":"$18.6651","2025-11-19":"$18.9280","2025-11-18":"$18.8076","2025-11-17":"$18.9866","2025-11-14":"$19.1397","2025-11-13":"$19.1199","2025-11-12":"$19.4518","2025-11-11":"$19.4491","2025-11-10":"$19.4332","2025-11-07":"$19.1611","2025-11-06":"$19.2407","2025-11-05":"$19.4588","2025-11-04":"$19.3277","2025-11-03":"$19.5453","2025-10-31":"$19.4200","2025-10-30":"$19.3558","2025-10-29":"$19.4238","2025-10-28":"$19.4259","2025-10-27":"$19.4616","2025-10-24":"$19.2643","2025-10-23":"$19.0444","2025-10-22":"$18.9608","2025-10-21":"$19.1049","2025-10-20":"$19.1664","2025-10-17":"$18.9981","2025-10-16":"$18.9313","2025-10-15":"$19.0588","2025-10-14":"$18.9664","2025-10-10":"$18.6465","2025-10-09":"$19.1272","2025-10-08":"$19.1006","2025-10-07":"$19.0127","2025-10-06":"$19.1178","2025-10-03":"$19.0130","2025-10-02":"$19.0697","2025-10-01":"$19.0291","2025-09-30":"$18.9723","2025-09-29":"$18.9167","2025-09-26":"$18.9192","2025-09-25":"$18.8007","2025-09-24":"$18.8308","2025-09-23":"$18.8171","2025-09-22":"$18.8553","2025-09-19":"$18.7457","2025-09-18":"$18.6719","2025-09-17":"$18.5381","2025-09-16":"$18.5335","2025-09-15":"$18.6468","2025-09-12":"$18.6039","2025-09-11":"$18.6248","2025-09-10":"$18.4891","2025-09-09":"$18.4418","2025-09-08":"$18.3559","2025-09-05":"$18.3051","2025-09-04":"$18.4082","2025-09-03":"$18.1861","2025-09-02":"$18.0835","2025-08-29":"$18.1239","2025-08-28":"$18.3102","2025-08-27":"$18.3242","2025-08-26":"$18.3001","2025-08-25":"$18.2037","2025-08-22":"$18.2801","2025-08-21":"$18.1893","2025-08-20":"$18.2004","2025-08-19":"$18.1978","2025-08-18":"$18.2376","2025-08-15":"$18.1808","2025-08-14":"$18.2853","2025-08-13":"$18.2228","2025-08-12":"$18.2353","2025-08-11":"$18.0834","2025-08-08":"$18.1122","2025-08-07":"$18.0186","2025-08-06":"$18.0233","2025-08-05":"$17.9289","2025-08-01":"$17.8097","2025-07-31":"$18.0830","2025-07-30":"$18.1339","2025-07-29":"$18.1242","2025-07-28":"$18.0875","2025-07-25":"$18.0632","2025-07-24":"$17.8807","2025-07-23":"$17.7974","2025-07-22":"$17.7311","2025-07-21":"$17.8146","2025-07-18":"$17.8473","2025-07-17":"$17.8766","2025-07-16":"$17.7571","2025-07-15":"$17.7168","2025-07-14":"$17.7752","2025-07-11":"$17.7686","2025-07-10":"$17.8053","2025-07-09":"$17.7818","2025-07-08":"$17.7109","2025-07-07":"$17.7300","2025-07-04":"$17.6896","2025-07-03":"$17.7645","2025-07-02":"$17.6801","2025-06-30":"$17.7024","2025-06-27":"$17.6097","2025-06-26":"$17.5107","2025-06-25":"$17.4852","2025-06-24":"$17.4605","2025-06-23":"$17.3330","2025-06-20":"$17.2063","2025-06-19":"$17.0880","2025-06-18":"$17.1725","2025-06-17":"$17.0785","2025-06-16":"$17.1308","2025-06-13":"$17.0176","2025-06-12":"$17.2596","2025-06-11":"$17.2528","2025-06-10":"$17.2710","2025-06-09":"$17.2390","2025-06-06":"$17.2673","2025-06-05":"$17.0682","2025-06-04":"$17.1206","2025-06-03":"$17.1789","2025-06-02":"$17.1127","2025-05-30":"$17.1274","2025-05-29":"$17.1615","2025-05-28":"$17.1496","2025-05-27":"$17.1621","2025-05-26":"$17.0164","2025-05-23":"$16.8715","2025-05-22":"$17.0564","2025-05-21":"$17.0323","2025-05-20":"$17.3642","2025-05-16":"$17.4234","2025-05-15":"$17.3279","2025-05-14":"$17.1512","2025-05-13":"$17.2042","2025-05-12":"$17.1567","2025-05-09":"$16.6663","2025-05-08":"$16.6461","2025-05-07":"$16.4394","2025-05-06":"$16.3822","2025-05-05":"$16.4980","2025-05-02":"$16.4854","2025-05-01":"$16.3200","2025-04-30":"$16.2490","2025-04-29":"$16.2352","2025-04-28":"$16.1379","2025-04-25":"$16.1877","2025-04-24":"$16.1584","2025-04-23":"$15.8264","2025-04-22":"$15.5975","2025-04-21":"$15.2005","2025-04-17":"$15.6179","2025-04-16":"$15.6121","2025-04-15":"$15.9394","2025-04-14":"$15.9339","2025-04-11":"$15.8601","2025-04-10":"$15.6761","2025-04-09":"$16.4259","2025-04-08":"$15.1360","2025-04-07":"$15.3839","2025-04-04":"$15.4261","2025-04-03":"$16.1740","2025-04-02":"$17.2009","2025-04-01":"$17.1296","2025-03-31":"$17.1812","2025-03-28":"$16.9489","2025-03-27":"$17.2814","2025-03-26":"$17.2169","2025-03-25":"$17.3710","2025-03-24":"$17.3130","2025-03-21":"$17.1195","2025-03-20":"$17.0791","2025-03-19":"$17.1129","2025-03-18":"$16.9283","2025-03-17":"$17.0524","2025-03-14":"$17.0336","2025-03-13":"$16.7337","2025-03-12":"$16.9305","2025-03-11":"$16.9765","2025-03-10":"$17.1569","2025-03-07":"$17.4062","2025-03-06":"$17.1569","2025-03-05":"$17.5179","2025-03-04":"$17.4490","2025-03-03":"$17.5056","2025-02-28":"$17.7426","2025-02-27":"$17.4987","2025-02-26":"$17.6414","2025-02-25":"$17.5927","2025-02-24":"$17.5352","2025-02-21":"$17.5537","2025-02-20":"$17.7968","2025-02-19":"$17.9042","2025-02-18":"$17.7972","2025-02-14":"$17.7844","2025-02-13":"$17.8779","2025-02-12":"$17.8574","2025-02-11":"$17.9577","2025-02-10":"$18.0438","2025-02-07":"$17.9406","2025-02-06":"$18.0580","2025-02-05":"$17.9484","2025-02-04":"$17.9783","2025-02-03":"$18.2602","2025-01-31":"$18.2100","2025-01-30":"$18.2142","2025-01-29":"$18.1145","2025-01-28":"$18.1407","2025-01-27":"$18.0916","2025-01-24":"$18.2607","2025-01-23":"$18.3666","2025-01-22":"$18.3097","2025-01-21":"$18.2234","2025-01-20":"$18.0715","2025-01-17":"$18.0926","2025-01-16":"$17.9526","2025-01-15":"$17.8749","2025-01-14":"$17.6617","2025-01-13":"$17.6170","2025-01-10":"$17.5569","2025-01-09":"$17.7773","2025-01-08":"$17.7877","2025-01-07":"$17.6764","2025-01-06":"$17.7756","2025-01-03":"$17.7816","2025-01-02":"$17.5451","2024-12-31":"$17.5155","2024-12-30":"$17.5667","2024-12-27":"$17.7625","2024-12-24":"$17.8991","2024-12-23":"$17.7896","2024-12-20":"$17.6675","2024-12-19":"$17.4676","2024-12-18":"$17.5080","2024-12-17":"$17.9666","2024-12-16":"$17.9621","2024-12-13":"$17.9554","2024-12-12":"$17.9557","2024-12-11":"$17.9850","2024-12-10":"$17.8935","2024-12-09":"$17.8939","2024-12-06":"$18.0772","2024-12-05":"$17.9539","2024-12-04":"$18.0925","2024-12-03":"$18.0323","2024-12-02":"$18.0527","2024-11-29":"$17.9498","2024-11-28":"$17.9333","2024-11-27":"$17.9140","2024-11-26":"$18.0230","2024-11-25":"$17.8593","2024-11-22":"$17.7742","2024-11-21":"$17.6702","2024-11-20":"$17.6063","2024-11-19":"$17.5502","2024-11-18":"$17.6425","2024-11-15":"$17.6627","2024-11-14":"$17.7967","2024-11-13":"$17.8631","2024-11-12":"$17.8318","2024-11-11":"$17.8820","2024-11-08":"$17.8676","2024-11-07":"$17.7344","2024-11-06":"$17.7505","2024-11-05":"$17.1685","2024-11-04":"$17.0593","2024-11-01":"$17.0975","2024-10-31":"$17.0258","2024-10-30":"$17.3034","2024-10-29":"$17.3552","2024-10-28":"$17.3187","2024-10-25":"$17.2212","2024-10-24":"$17.2335","2024-10-23":"$17.2620","2024-10-22":"$17.3222","2024-10-21":"$17.3886","2024-10-18":"$17.4205","2024-10-17":"$17.3460","2024-10-16":"$17.3366","2024-10-15":"$17.2893","2024-10-11":"$17.3006","2024-10-10":"$17.1141","2024-10-09":"$17.0940","2024-10-08":"$16.9388","2024-10-07":"$16.7688","2024-10-04":"$16.8592","2024-10-03":"$16.6778","2024-10-02":"$16.6478","2024-10-01":"$16.6419","2024-09-30":"$16.7369","2024-09-27":"$16.6340","2024-09-26":"$16.6411","2024-09-25":"$16.5683","2024-09-24":"$16.6635","2024-09-23":"$16.6518","2024-09-20":"$16.6995","2024-09-19":"$16.7577","2024-09-18":"$16.5037","2024-09-17":"$16.5568","2024-09-16":"$16.5165","2024-09-13":"$16.4686","2024-09-12":"$16.3815","2024-09-11":"$16.2796","2024-09-10":"$16.1631","2024-09-09":"$16.0691","2024-09-06":"$15.8484","2024-09-05":"$16.0810","2024-09-04":"$16.1581","2024-09-03":"$16.2508","2024-08-30":"$16.5291","2024-08-29":"$16.3646","2024-08-28":"$16.2982","2024-08-27":"$16.3774","2024-08-26":"$16.3569","2024-08-23":"$16.4098","2024-08-22":"$16.3531","2024-08-21":"$16.4758","2024-08-20":"$16.4290","2024-08-19":"$16.4957","2024-08-16":"$16.4610","2024-08-15":"$16.4393","2024-08-14":"$16.2007","2024-08-13":"$16.1503","2024-08-12":"$15.9646","2024-08-09":"$15.9538","2024-08-08":"$15.9268","2024-08-07":"$15.5649","2024-08-06":"$15.7398","2024-08-02":"$16.0257","2024-08-01":"$16.3035","2024-07-31":"$16.5194","2024-07-30":"$16.4083","2024-07-29":"$16.4141","2024-07-26":"$16.4078","2024-07-25":"$16.1947","2024-07-24":"$16.2094","2024-07-23":"$16.4732","2024-07-22":"$16.4666","2024-07-19":"$16.2539","2024-07-18":"$16.3768","2024-07-17":"$16.4810","2024-07-16":"$16.7582","2024-07-15":"$16.5374","2024-07-12":"$16.4551","2024-07-11":"$16.3243","2024-07-10":"$16.4110","2024-07-09":"$16.2741","2024-07-08":"$16.3130","2024-07-05":"$16.3373","2024-07-04":"$16.2799","2024-07-03":"$16.2980","2024-07-02":"$16.3126","2024-06-28":"$16.2765","2024-06-27":"$16.3028","2024-06-26":"$16.2824","2024-06-25":"$16.2569","2024-06-24":"$16.2702","2024-06-21":"$16.3684","2024-06-20":"$16.3304","2024-06-19":"$16.4038","2024-06-18":"$16.4295","2024-06-17":"$16.3922","2024-06-14":"$16.2646","2024-06-13":"$16.3081","2024-06-12":"$16.2905","2024-06-11":"$16.2646","2024-06-10":"$16.2851","2024-06-07":"$16.1889","2024-06-06":"$16.1672","2024-06-05":"$16.1767","2024-06-04":"$15.9879","2024-06-03":"$15.9157","2024-05-31":"$15.9925","2024-05-30":"$15.9400","2024-05-29":"$16.0103","2024-05-28":"$16.1005","2024-05-27":"$16.2212","2024-05-24":"$16.2308","2024-05-23":"$16.2082","2024-05-22":"$16.3004","2024-05-21":"$16.2519","2024-05-17":"$16.1789","2024-05-16":"$16.1651","2024-05-15":"$16.2489","2024-05-14":"$16.1123","2024-05-13":"$16.1136","2024-05-10":"$16.1758","2024-05-09":"$16.1407","2024-05-08":"$16.0666","2024-05-07":"$16.0588","2024-05-06":"$15.9596","2024-05-03":"$15.8564","2024-05-02":"$15.7545","2024-05-01":"$15.7575","2024-04-30":"$15.8424","2024-04-29":"$15.9373","2024-04-26":"$15.9597","2024-04-25":"$15.8970","2024-04-24":"$15.9208","2024-04-23":"$15.9018","2024-04-22":"$15.8137","2024-04-19":"$15.7077","2024-04-18":"$15.7731","2024-04-17":"$15.8911","2024-04-16":"$15.9888","2024-04-15":"$15.9596","2024-04-12":"$16.1039","2024-04-11":"$16.2411","2024-04-10":"$16.1567","2024-04-09":"$16.2648","2024-04-08":"$16.2289","2024-04-05":"$16.2505","2024-04-04":"$15.9190","2024-04-03":"$16.1428","2024-04-02":"$16.1909","2024-04-01":"$16.3149","2024-03-28":"$16.3887","2024-03-27":"$16.4186","2024-03-26":"$16.2118","2024-03-25":"$16.2412","2024-03-22":"$16.3638","2024-03-21":"$16.3830","2024-03-20":"$16.2981","2024-03-19":"$16.1974","2024-03-18":"$16.0518","2024-03-15":"$15.9911","2024-03-14":"$16.0729","2024-03-13":"$16.0262","2024-03-12":"$16.0694","2024-03-11":"$15.9446","2024-03-08":"$15.9052","2024-03-07":"$16.0299","2024-03-06":"$15.9377","2024-03-05":"$15.9381","2024-03-04":"$16.1065","2024-03-01":"$16.0728","2024-02-29":"$16.0359","2024-02-28":"$16.0040","2024-02-27":"$15.9360","2024-02-26":"$15.9191","2024-02-23":"$15.9701","2024-02-22":"$15.9081","2024-02-21":"$15.6616","2024-02-20":"$15.6028","2024-02-16":"$15.5930","2024-02-15":"$15.6794","2024-02-14":"$15.6477","2024-02-13":"$15.4720","2024-02-12":"$15.5672","2024-02-09":"$15.6264","2024-02-08":"$15.5344","2024-02-07":"$15.5454","2024-02-06":"$15.5135","2024-02-05":"$15.4648","2024-02-02":"$15.4511","2024-02-01":"$15.2988","2024-01-31":"$15.0097","2024-01-30":"$15.3306","2024-01-29":"$15.3090","2024-01-26":"$15.1548","2024-01-25":"$15.2177","2024-01-24":"$15.1010","2024-01-23":"$15.1791","2024-01-22":"$15.0996","2024-01-19":"$15.0496","2024-01-18":"$14.9867","2024-01-17":"$14.8668","2024-01-16":"$14.9164","2024-01-15":"$14.8943","2024-01-12":"$14.8515","2024-01-11":"$14.8632","2024-01-10":"$14.8262","2024-01-09":"$14.7992","2024-01-08":"$14.7683","2024-01-05":"$14.5418","2024-01-04":"$14.6036","2024-01-03":"$14.6020","2024-01-02":"$14.7361","2023-12-29":"$14.6932","2023-12-28":"$14.7273","2023-12-27":"$14.7430","2023-12-22":"$14.7378","2023-12-21":"$14.7405","2023-12-20":"$14.5740","2023-12-19":"$14.7772","2023-12-18":"$14.7770","2023-12-15":"$14.6817","2023-12-14":"$14.7412","2023-12-13":"$14.9266","2023-12-12":"$14.7594","2023-12-11":"$14.6070","2023-12-08":"$14.4967","2023-12-07":"$14.5099","2023-12-06":"$14.4067","2023-12-05":"$14.4187","2023-12-04":"$14.4290","2023-12-01":"$14.4705","2023-11-30":"$14.4220","2023-11-29":"$14.3635","2023-11-28":"$14.3313","2023-11-27":"$14.4121","2023-11-24":"$14.4102","2023-11-23":"$14.4950","2023-11-22":"$14.5372","2023-11-21":"$14.4167","2023-11-20":"$14.4251","2023-11-17":"$14.3871","2023-11-16":"$14.4155","2023-11-15":"$14.2788","2023-11-14":"$14.3420","2023-11-13":"$14.1381","2023-11-10":"$14.1859","2023-11-09":"$13.9034","2023-11-08":"$14.0701","2023-11-07":"$13.9869","2023-11-06":"$13.8460","2023-11-03":"$13.8455","2023-11-02":"$13.8287","2023-11-01":"$13.7412","2023-10-31":"$13.6023","2023-10-30":"$13.4842","2023-10-27":"$13.3758","2023-10-26":"$13.3865","2023-10-25":"$13.4106","2023-10-24":"$13.5241","2023-10-23":"$13.4135","2023-10-20":"$13.4417","2023-10-19":"$13.6288","2023-10-18":"$13.6935","2023-10-17":"$13.8809","2023-10-16":"$13.8594","2023-10-13":"$13.7514","2023-10-12":"$13.7902","2023-10-11":"$13.8280","2023-10-10":"$13.7697","2023-10-06":"$13.7465","2023-10-05":"$13.6187","2023-10-04":"$13.6996","2023-10-03":"$13.5022","2023-10-02":"$13.5990","2023-09-29":"$13.5008","2023-09-28":"$13.5139","2023-09-27":"$13.4549","2023-09-26":"$13.4866","2023-09-25":"$13.7210","2023-09-22":"$13.6799","2023-09-21":"$13.7278","2023-09-20":"$13.8922","2023-09-19":"$13.9763","2023-09-18":"$14.0838","2023-09-15":"$14.1132","2023-09-14":"$14.2395","2023-09-13":"$14.1587","2023-09-12":"$14.1588","2023-09-11":"$14.2500","2023-09-08":"$14.2190","2023-09-07":"$14.2832","2023-09-06":"$14.2563","2023-09-05":"$14.2571","2023-09-01":"$14.3319","2023-08-31":"$14.2521","2023-08-30":"$14.2855","2023-08-29":"$14.3225","2023-08-28":"$14.1581","2023-08-25":"$14.1529","2023-08-24":"$13.9635","2023-08-23":"$14.0838","2023-08-22":"$13.9377","2023-08-21":"$13.9289","2023-08-18":"$13.9369","2023-08-17":"$13.8932","2023-08-16":"$14.0078","2023-08-15":"$14.0422","2023-08-14":"$14.1624","2023-08-11":"$14.0758","2023-08-10":"$14.0443","2023-08-09":"$14.0673","2023-08-08":"$14.1401","2023-08-04":"$13.9770","2023-08-03":"$13.9979","2023-08-02":"$14.0413","2023-08-01":"$14.0943","2023-07-31":"$13.9527","2023-07-28":"$14.0169","2023-07-27":"$13.9152","2023-07-26":"$14.0953","2023-07-25":"$14.0629","2023-07-24":"$14.0117","2023-07-21":"$14.0233","2023-07-20":"$13.9105","2023-07-19":"$13.9329","2023-07-18":"$13.9306","2023-07-17":"$13.8789","2023-07-14":"$13.8978","2023-07-13":"$13.8210","2023-07-12":"$13.7825","2023-07-11":"$13.7669","2023-07-10":"$13.7086","2023-07-07":"$13.6763","2023-07-06":"$13.7791","2023-07-05":"$13.7780","2023-07-04":"$13.7518","2023-06-30":"$13.7991","2023-06-29":"$13.6808","2023-06-28":"$13.6202","2023-06-27":"$13.5469","2023-06-26":"$13.4338","2023-06-23":"$13.4808","2023-06-22":"$13.5090","2023-06-21":"$13.4947","2023-06-20":"$13.5760","2023-06-19":"$13.6552","2023-06-16":"$13.6517","2023-06-15":"$13.7185","2023-06-14":"$13.6179","2023-06-13":"$13.6188","2023-06-12":"$13.5973","2023-06-09":"$13.4777","2023-06-08":"$13.5406","2023-06-07":"$13.4845","2023-06-06":"$13.5610","2023-06-05":"$13.5671","2023-06-02":"$13.5795","2023-06-01":"$13.4898","2023-05-31":"$13.4605","2023-05-30":"$13.4837","2023-05-29":"$13.5517","2023-05-26":"$13.5614","2023-05-25":"$13.4583","2023-05-24":"$13.3683","2023-05-23":"$13.4205","2023-05-19":"$13.6106","2023-05-18":"$13.6069","2023-05-17":"$13.5105","2023-05-16":"$13.4346","2023-05-15":"$13.5677","2023-05-12":"$13.6032","2023-05-11":"$13.5368","2023-05-10":"$13.4811","2023-05-09":"$13.4445","2023-05-08":"$13.4406","2023-05-05":"$13.5140","2023-05-04":"$13.4469","2023-05-03":"$13.5591","2023-05-02":"$13.6385","2023-05-01":"$13.6873","2023-04-28":"$13.6879","2023-04-27":"$13.6092","2023-04-26":"$13.4224","2023-04-25":"$13.5399","2023-04-24":"$13.7108","2023-04-21":"$13.7046","2023-04-20":"$13.6443","2023-04-19":"$13.6537","2023-04-18":"$13.6486","2023-04-17":"$13.6558","2023-04-14":"$13.5936","2023-04-13":"$13.6524","2023-04-12":"$13.5725","2023-04-11":"$13.6051","2023-04-10":"$13.6059","2023-04-06":"$13.5451","2023-04-05":"$13.5146","2023-04-04":"$13.5217","2023-04-03":"$13.5632","2023-03-31":"$13.6292","2023-03-30":"$13.4861","2023-03-29":"$13.4444","2023-03-28":"$13.3422","2023-03-27":"$13.4066","2023-03-24":"$13.4387","2023-03-23":"$13.3078","2023-03-22":"$13.3052","2023-03-21":"$13.4692","2023-03-20":"$13.3840","2023-03-17":"$13.3439","2023-03-16":"$13.4259","2023-03-15":"$13.2828","2023-03-14":"$13.2750","2023-03-13":"$13.0925","2023-03-10":"$13.1147","2023-03-09":"$13.2808","2023-03-08":"$13.4485","2023-03-07":"$13.3485","2023-03-06":"$13.4734","2023-03-03":"$13.5189","2023-03-02":"$13.3336","2023-03-01":"$13.2011","2023-02-28":"$13.2827","2023-02-27":"$13.2755","2023-02-24":"$13.3200","2023-02-23":"$13.3601","2023-02-22":"$13.3065","2023-02-21":"$13.3196","2023-02-17":"$13.5577","2023-02-16":"$13.5537","2023-02-15":"$13.6825","2023-02-14":"$13.5936","2023-02-13":"$13.5956","2023-02-10":"$13.4978","2023-02-09":"$13.5208","2023-02-08":"$13.6402","2023-02-07":"$13.7731","2023-02-06":"$13.6699","2023-02-03":"$13.7139","2023-02-02":"$13.8475","2023-02-01":"$13.7146","2023-01-31":"$13.5232","2023-01-30":"$13.3555","2023-01-27":"$13.4780","2023-01-26":"$13.4676","2023-01-25":"$13.4639","2023-01-24":"$13.4920","2023-01-23":"$13.5513","2023-01-20":"$13.5059","2023-01-19":"$13.3597","2023-01-18":"$13.4285","2023-01-17":"$13.5346","2023-01-16":"$13.5313","2023-01-13":"$13.5520","2023-01-12":"$13.5259","2023-01-11":"$13.5398","2023-01-10":"$13.3578","2023-01-09":"$13.2355","2023-01-06":"$13.2106","2023-01-05":"$13.0711","2023-01-04":"$13.2436","2023-01-03":"$13.1700","2022-12-30":"$13.1251","2022-12-29":"$13.2188","2022-12-28":"$13.0637","2022-12-23":"$13.1566","2022-12-22":"$13.1320","2022-12-21":"$13.2154","2022-12-20":"$13.0638","2022-12-19":"$13.1055","2022-12-16":"$13.2010","2022-12-15":"$13.2876","2022-12-14":"$13.5173","2022-12-13":"$13.5763","2022-12-12":"$13.5440","2022-12-09":"$13.3521","2022-12-08":"$13.3880","2022-12-07":"$13.3153","2022-12-06":"$13.3407","2022-12-05":"$13.3652","2022-12-02":"$13.5248","2022-12-01":"$13.5224","2022-11-30":"$13.5574","2022-11-29":"$13.2723","2022-11-28":"$13.2459","2022-11-25":"$13.3764","2022-11-24":"$13.3423","2022-11-23":"$13.3449","2022-11-22":"$13.2970","2022-11-21":"$13.2345","2022-11-18":"$13.1803","2022-11-17":"$13.0619","2022-11-16":"$13.1649","2022-11-15":"$13.1962","2022-11-14":"$13.0718","2022-11-11":"$13.1665","2022-11-10":"$13.1550","2022-11-09":"$12.6334","2022-11-08":"$12.7468","2022-11-07":"$12.6644","2022-11-04":"$12.5976","2022-11-03":"$12.6163","2022-11-02":"$12.6221","2022-11-01":"$12.9121","2022-10-31":"$12.8854","2022-10-28":"$12.9124","2022-10-27":"$12.5888","2022-10-26":"$12.6185","2022-10-25":"$12.5994","2022-10-24":"$12.5040","2022-10-21":"$12.4213","2022-10-20":"$12.2168","2022-10-19":"$12.4301","2022-10-18":"$12.5691","2022-10-17":"$12.4162","2022-10-14":"$12.2102","2022-10-13":"$12.4407","2022-10-12":"$12.2075","2022-10-11":"$12.3256","2022-10-07":"$12.4562","2022-10-06":"$12.7687","2022-10-05":"$12.9060","2022-10-04":"$12.9032","2022-10-03":"$12.6635","2022-09-30":"$12.4164","2022-09-29":"$12.5308","2022-09-28":"$12.6852","2022-09-27":"$12.4886","2022-09-26":"$12.5249","2022-09-23":"$12.5822","2022-09-22":"$12.6480","2022-09-21":"$12.7303","2022-09-20":"$12.8565","2022-09-19":"$12.9818","2022-09-16":"$12.9193","2022-09-15":"$12.9276","2022-09-14":"$13.0690","2022-09-13":"$13.0505","2022-09-12":"$13.3888","2022-09-09":"$13.3525","2022-09-08":"$13.2912","2022-09-07":"$13.2544","2022-09-06":"$13.0141","2022-09-02":"$12.9768","2022-09-01":"$13.1474","2022-08-31":"$13.0639","2022-08-30":"$13.1506","2022-08-29":"$13.2172","2022-08-26":"$13.2677","2022-08-25":"$13.5884","2022-08-24":"$13.4636","2022-08-23":"$13.4401","2022-08-22":"$13.5568","2022-08-19":"$13.7389","2022-08-18":"$13.8194","2022-08-17":"$13.8058","2022-08-16":"$13.8675","2022-08-15":"$13.8790","2022-08-12":"$13.7465","2022-08-11":"$13.5603","2022-08-10":"$13.6088","2022-08-09":"$13.4592","2022-08-08":"$13.5256","2022-08-05":"$13.5590","2022-08-04":"$13.5242","2022-08-03":"$13.5071","2022-08-02":"$13.3991","2022-07-29":"$13.4839","2022-07-28":"$13.3878","2022-07-27":"$13.1137","2022-07-26":"$12.9198","2022-07-25":"$12.9801","2022-07-22":"$12.9903","2022-07-21":"$13.0844","2022-07-20":"$12.8911","2022-07-19":"$12.8447","2022-07-18":"$12.5851","2022-07-15":"$12.7536","2022-07-14":"$12.6674","2022-07-13":"$12.5798","2022-07-12":"$12.6457","2022-07-11":"$12.7840","2022-07-08":"$12.8196","2022-07-07":"$12.8689","2022-07-06":"$12.8253","2022-07-05":"$12.7254","2022-07-04":"$12.6356","2022-06-30":"$12.5428","2022-06-29":"$12.5602","2022-06-28":"$12.5779","2022-06-27":"$12.7863","2022-06-24":"$12.8539","2022-06-23":"$12.5998","2022-06-22":"$12.3645","2022-06-21":"$12.3215","2022-06-20":"$12.2480","2022-06-17":"$12.2002","2022-06-16":"$12.1254","2022-06-15":"$12.4033","2022-06-14":"$12.2524","2022-06-13":"$12.3128","2022-06-10":"$12.6711","2022-06-09":"$12.8732","2022-06-08":"$13.0209","2022-06-07":"$13.2014","2022-06-06":"$13.1189","2022-06-03":"$13.1227","2022-06-02":"$13.2776","2022-06-01":"$12.9780","2022-05-31":"$13.0811","2022-05-30":"$13.2723","2022-05-27":"$13.2861","2022-05-26":"$12.9822","2022-05-25":"$12.7817","2022-05-24":"$12.7677","2022-05-20":"$12.6371","2022-05-19":"$12.5418","2022-05-18":"$12.4820","2022-05-17":"$12.9510","2022-05-16":"$12.8286","2022-05-13":"$12.9332","2022-05-12":"$12.7119","2022-05-11":"$12.6478","2022-05-10":"$12.8095","2022-05-09":"$12.7813","2022-05-06":"$13.0776","2022-05-05":"$13.1565","2022-05-04":"$13.5563","2022-05-03":"$13.2679","2022-05-02":"$13.2904","2022-04-29":"$13.2671","2022-04-28":"$13.6893","2022-04-27":"$13.4109","2022-04-26":"$13.3380","2022-04-25":"$13.5708","2022-04-22":"$13.4788","2022-04-21":"$13.6858","2022-04-20":"$13.8959","2022-04-19":"$13.8605","2022-04-18":"$13.6627","2022-04-14":"$13.7250","2022-04-13":"$13.8828","2022-04-12":"$13.7776","2022-04-11":"$13.8778","2022-04-08":"$14.1086","2022-04-07":"$14.1894","2022-04-06":"$14.0382","2022-04-05":"$14.0670","2022-04-04":"$14.1945","2022-04-01":"$14.1572","2022-03-31":"$14.1529","2022-03-30":"$14.2761","2022-03-29":"$14.3937","2022-03-28":"$14.2473","2022-03-25":"$14.0727","2022-03-24":"$14.0885","2022-03-23":"$13.9866","2022-03-22":"$14.2140","2022-03-21":"$14.0978","2022-03-18":"$14.2470","2022-03-17":"$14.0476","2022-03-16":"$13.9551","2022-03-15":"$13.7037","2022-03-14":"$13.4119","2022-03-11":"$13.4841","2022-03-10":"$13.6743","2022-03-09":"$13.7607","2022-03-08":"$13.5128","2022-03-07":"$13.5882","2022-03-04":"$13.9187","2022-03-03":"$13.9531","2022-03-02":"$14.0109","2022-03-01":"$13.7685","2022-02-28":"$13.8743","2022-02-25":"$13.9534","2022-02-24":"$13.7843","2022-02-23":"$13.3845","2022-02-22":"$13.5752","2022-02-18":"$13.7346","2022-02-17":"$13.7850","2022-02-16":"$14.0451","2022-02-15":"$14.0839","2022-02-14":"$13.8820","2022-02-11":"$13.9033","2022-02-10":"$14.2000","2022-02-09":"$14.4885","2022-02-08":"$14.2491","2022-02-07":"$14.1982","2022-02-04":"$14.3271","2022-02-03":"$14.3312","2022-02-02":"$14.6156","2022-02-01":"$14.4475","2022-01-31":"$14.3881","2022-01-28":"$14.0715","2022-01-27":"$13.7148","2022-01-26":"$13.7234","2022-01-25":"$13.8218","2022-01-24":"$14.1680","2022-01-21":"$14.0055","2022-01-20":"$14.1560","2022-01-19":"$14.3309","2022-01-18":"$14.3971","2022-01-17":"$14.6679","2022-01-14":"$14.6934","2022-01-13":"$14.8224","2022-01-12":"$15.2217","2022-01-11":"$15.2094","2022-01-10":"$15.0931","2022-01-07":"$15.1798","2022-01-06":"$15.5206","2022-01-05":"$15.5515","2022-01-04":"$15.9678","2021-12-31":"$16.4066","2021-12-30":"$16.4882","2021-12-29":"$16.5588","2021-12-24":"$16.3020","2021-12-23":"$16.3168","2021-12-22":"$16.2462","2021-12-21":"$16.0958","2021-12-20":"$15.8782","2021-12-17":"$15.9651","2021-12-16":"$16.1064","2021-12-15":"$16.3970","2021-12-14":"$16.0340","2021-12-13":"$16.3140","2021-12-10":"$16.3350","2021-12-09":"$16.1981","2021-12-08":"$16.3723","2021-12-07":"$16.2499","2021-12-06":"$15.9547","2021-12-03":"$15.9279","2021-12-02":"$16.1710","2021-12-01":"$15.8319","2021-11-30":"$16.0798","2021-11-29":"$16.4466","2021-11-26":"$16.1385","2021-11-25":"$16.3329","2021-11-24":"$16.3264","2021-11-23":"$16.2269","2021-11-22":"$16.2582","2021-11-19":"$16.4655","2021-11-18":"$16.3650","2021-11-17":"$16.3006","2021-11-16":"$16.3081","2021-11-15":"$16.1038","2021-11-12":"$16.1782","2021-11-11":"$16.0116","2021-11-10":"$15.8576","2021-11-09":"$16.0619","2021-11-08":"$16.0094","2021-11-05":"$15.9381","2021-11-04":"$16.0513","2021-11-03":"$15.8141","2021-11-02":"$15.8013","2021-11-01":"$15.6371","2021-10-29":"$15.7216","2021-10-28":"$15.5697","2021-10-27":"$15.4008","2021-10-26":"$15.5145","2021-10-25":"$15.4050","2021-10-22":"$15.3409","2021-10-21":"$15.2192","2021-10-20":"$15.0034","2021-10-19":"$14.9822","2021-10-18":"$14.8719","2021-10-15":"$14.7340","2021-10-14":"$14.6797","2021-10-13":"$14.4561","2021-10-12":"$14.3688","2021-10-08":"$14.4206","2021-10-07":"$14.6031","2021-10-06":"$14.5264","2021-10-05":"$14.4246","2021-10-04":"$14.2432","2021-10-01":"$14.5322","2021-09-30":"$14.4210","2021-09-29":"$14.6181","2021-09-28":"$14.5531","2021-09-27":"$14.9435","2021-09-24":"$15.2332","2021-09-23":"$15.2162","2021-09-22":"$15.1659","2021-09-21":"$15.1282","2021-09-20":"$15.0587","2021-09-17":"$15.2264","2021-09-16":"$15.3355","2021-09-15":"$15.2936","2021-09-14":"$15.2240","2021-09-13":"$15.2197","2021-09-10":"$15.2931","2021-09-09":"$15.3380","2021-09-08":"$15.4687","2021-09-07":"$15.3718","2021-09-03":"$15.4002","2021-09-02":"$15.4035","2021-09-01":"$15.3394","2021-08-31":"$15.2660","2021-08-30":"$15.2711","2021-08-27":"$15.1637","2021-08-26":"$15.0485","2021-08-25":"$15.0833","2021-08-24":"$15.0377","2021-08-23":"$15.1060","2021-08-20":"$15.1922","2021-08-19":"$15.0022","2021-08-18":"$14.7682","2021-08-17":"$14.9108","2021-08-16":"$14.9666","2021-08-13":"$14.8813","2021-08-12":"$14.8309","2021-08-11":"$14.7529","2021-08-10":"$14.7093","2021-08-09":"$14.8189","2021-08-06":"$14.8413","2021-08-05":"$14.8128","2021-08-04":"$14.7592","2021-08-03":"$14.7372","2021-07-30":"$14.5690","2021-07-29":"$14.5135","2021-07-28":"$14.4727","2021-07-27":"$14.4429","2021-07-26":"$14.4404","2021-07-23":"$14.5291","2021-07-22":"$14.3578","2021-07-21":"$14.2642","2021-07-20":"$14.3220","2021-07-19":"$14.1618","2021-07-16":"$14.1654","2021-07-15":"$14.1326","2021-07-14":"$14.1268","2021-07-13":"$14.1607","2021-07-12":"$14.2024","2021-07-09":"$14.2023","2021-07-08":"$14.1214","2021-07-07":"$14.2201","2021-07-06":"$14.1034","2021-07-05":"$14.0013","2021-07-02":"$14.0139","2021-06-30":"$13.8790","2021-06-29":"$13.9629","2021-06-28":"$13.8772","2021-06-25":"$13.7585","2021-06-24":"$13.7545","2021-06-23":"$13.6695","2021-06-22":"$13.7719","2021-06-21":"$13.6677","2021-06-18":"$13.5100","2021-06-17":"$13.5571","2021-06-16":"$13.3410","2021-06-15":"$13.3953","2021-06-14":"$13.3915","2021-06-11":"$13.3593","2021-06-10":"$13.2715","2021-06-09":"$13.1512","2021-06-08":"$13.1945","2021-06-07":"$13.1601","2021-06-04":"$13.2122","2021-06-03":"$13.1248","2021-06-02":"$13.1450","2021-06-01":"$13.1001","2021-05-31":"$13.1653","2021-05-28":"$13.1954","2021-05-27":"$13.1764","2021-05-26":"$13.1753","2021-05-25":"$13.1321","2021-05-21":"$12.9881","2021-05-20":"$13.0028","2021-05-19":"$12.8594","2021-05-18":"$12.8536","2021-05-17":"$12.9143","2021-05-14":"$13.0009","2021-05-13":"$12.8479","2021-05-12":"$12.6916","2021-05-11":"$13.0088","2021-05-10":"$13.1094","2021-05-07":"$13.2894","2021-05-06":"$13.1703","2021-05-05":"$13.2312","2021-05-04":"$13.2707","2021-05-03":"$13.3452","2021-04-30":"$13.3392","2021-04-29":"$13.4083","2021-04-28":"$13.4113","2021-04-27":"$13.4866","2021-04-26":"$13.4471","2021-04-23":"$13.5161","2021-04-22":"$13.3235","2021-04-21":"$13.2870","2021-04-20":"$13.2136","2021-04-19":"$13.2484","2021-04-16":"$13.3801","2021-04-15":"$13.3431","2021-04-14":"$13.1560","2021-04-13":"$13.2547","2021-04-12":"$13.1804","2021-04-09":"$13.1468","2021-04-08":"$13.0635","2021-04-07":"$12.9480","2021-04-06":"$12.9703","2021-04-05":"$12.9419","2021-04-01":"$12.7968","2021-03-31":"$12.6063","2021-03-30":"$12.5285","2021-03-29":"$12.5672","2021-03-26":"$12.6018","2021-03-25":"$12.3549","2021-03-24":"$12.3064","2021-03-23":"$12.3957","2021-03-22":"$12.4230","2021-03-19":"$12.3118","2021-03-18":"$12.2461","2021-03-17":"$12.4478","2021-03-16":"$12.4775","2021-03-15":"$12.5560","2021-03-12":"$12.4795","2021-03-11":"$12.5449","2021-03-10":"$12.3412","2021-03-09":"$12.2892","2021-03-08":"$11.9698","2021-03-05":"$12.1186","2021-03-04":"$11.9599","2021-03-03":"$12.2375","2021-03-02":"$12.5884","2021-03-01":"$12.7469","2021-02-26":"$12.4671","2021-02-25":"$12.3347","2021-02-24":"$12.6897","2021-02-23":"$12.6672","2021-02-22":"$12.7715","2021-02-19":"$13.0585","2021-02-18":"$13.1884","2021-02-17":"$13.2179","2021-02-16":"$13.2487","2021-02-12":"$13.3019","2021-02-11":"$13.1873","2021-02-10":"$13.1228","2021-02-09":"$13.1363","2021-02-08":"$13.1446","2021-02-05":"$13.0681","2021-02-04":"$13.0209","2021-02-03":"$12.8569","2021-02-02":"$12.9528","2021-02-01":"$12.7268","2021-01-29":"$12.4832","2021-01-28":"$12.6525","2021-01-27":"$12.4247","2021-01-26":"$12.7866","2021-01-25":"$12.9093","2021-01-22":"$12.8934","2021-01-21":"$12.8745","2021-01-20":"$12.8641","2021-01-19":"$12.7303","2021-01-18":"$12.6824","2021-01-15":"$12.6664","2021-01-14":"$12.6555","2021-01-13":"$12.7914","2021-01-12":"$12.8372","2021-01-11":"$12.8699","2021-01-08":"$12.8533","2021-01-07":"$12.7853","2021-01-06":"$12.5339","2021-01-05":"$12.5695","2021-01-04":"$12.5186","2020-12-31":"$12.6755","2020-12-30":"$12.6301","2020-12-29":"$12.6100","2020-12-24":"$12.6652","2020-12-23":"$12.6319","2020-12-22":"$12.7592","2020-12-21":"$12.6419","2020-12-18":"$12.6339","2020-12-17":"$12.5747","2020-12-16":"$12.4433","2020-12-15":"$12.3918","2020-12-14":"$12.3352","2020-12-11":"$12.3261","2020-12-10":"$12.2284","2020-12-09":"$12.2601","2020-12-08":"$12.4063","2020-12-07":"$12.3605","2020-12-04":"$12.3156","2020-12-03":"$12.2632","2020-12-02":"$12.3164","2020-12-01":"$12.4350","2020-11-30":"$12.4015","2020-11-27":"$12.3585","2020-11-26":"$12.2486","2020-11-25":"$12.2754","2020-11-24":"$12.2308","2020-11-23":"$12.2476","2020-11-20":"$12.2484","2020-11-19":"$12.3045","2020-11-18":"$12.2063","2020-11-17":"$12.3087","2020-11-16":"$12.3403","2020-11-13":"$12.3129","2020-11-12":"$12.2259","2020-11-11":"$12.2631","2020-11-10":"$12.0377","2020-11-09":"$12.1660","2020-11-06":"$12.5064","2020-11-05":"$12.4449","2020-11-04":"$12.2825","2020-11-03":"$11.9213","2020-11-02":"$11.7878","2020-10-30":"$11.6763","2020-10-29":"$11.8778","2020-10-28":"$11.7842","2020-10-27":"$12.0711","2020-10-26":"$12.0740","2020-10-23":"$12.2200","2020-10-22":"$12.1461","2020-10-21":"$12.1841","2020-10-20":"$12.2739","2020-10-19":"$12.2444","2020-10-16":"$12.4412","2020-10-15":"$12.4278","2020-10-14":"$12.4151","2020-10-13":"$12.4969","2020-10-09":"$12.3556","2020-10-08":"$12.2318","2020-10-07":"$12.2120","2020-10-06":"$12.0341","2020-10-05":"$12.1365","2020-10-02":"$11.9712","2020-10-01":"$12.0891","2020-09-30":"$12.0458","2020-09-29":"$12.0178","2020-09-28":"$12.0032","2020-09-25":"$11.8434","2020-09-24":"$11.6623","2020-09-23":"$11.6159","2020-09-22":"$11.8439","2020-09-21":"$11.7011","2020-09-18":"$11.6958","2020-09-17":"$11.7817","2020-09-16":"$11.8687","2020-09-15":"$11.9774","2020-09-14":"$11.8327","2020-09-11":"$11.6893","2020-09-10":"$11.6678","2020-09-09":"$11.8039","2020-09-08":"$11.5029","2020-09-04":"$11.7235","2020-09-03":"$11.8911","2020-09-02":"$12.3851","2020-09-01":"$12.2079","2020-08-31":"$12.0641","2020-08-28":"$12.0938","2020-08-27":"$12.0375","2020-08-26":"$12.0756","2020-08-25":"$11.9640","2020-08-24":"$11.9193","2020-08-21":"$11.8981","2020-08-20":"$11.8822","2020-08-19":"$11.8181","2020-08-18":"$11.8962","2020-08-17":"$11.8940","2020-08-14":"$11.7945","2020-08-13":"$11.8355","2020-08-12":"$11.8000","2020-08-11":"$11.6108","2020-08-10":"$11.7389","2020-08-07":"$11.8606","2020-08-06":"$11.8775","2020-08-05":"$11.8301","2020-08-04":"$11.8394","2020-07-31":"$11.7078","2020-07-30":"$11.6902","2020-07-29":"$11.6783","2020-07-28":"$11.5118","2020-07-27":"$11.5681","2020-07-24":"$11.4703","2020-07-23":"$11.5273","2020-07-22":"$11.6308","2020-07-21":"$11.5615","2020-07-20":"$11.6292","2020-07-17":"$11.4687","2020-07-16":"$11.3286","2020-07-15":"$11.3566","2020-07-14":"$11.3234","2020-07-13":"$11.1719","2020-07-10":"$11.3805","2020-07-09":"$11.3709","2020-07-08":"$11.3420","2020-07-07":"$11.2410","2020-07-06":"$11.2883","2020-07-03":"$11.1838","2020-07-02":"$11.1819","2020-06-30":"$11.0336","2020-06-29":"$10.8852","2020-06-26":"$10.8126","2020-06-25":"$10.9803","2020-06-24":"$10.8272","2020-06-23":"$11.0216","2020-06-22":"$11.0185","2020-06-19":"$10.9352","2020-06-18":"$10.9433","2020-06-17":"$10.9401","2020-06-16":"$10.9152","2020-06-15":"$10.7760","2020-06-12":"$10.6247","2020-06-11":"$10.5290","2020-06-10":"$10.9941","2020-06-09":"$10.9144","2020-06-08":"$10.9079","2020-06-05":"$10.8710","2020-06-04":"$10.7372","2020-06-03":"$10.8567","2020-06-02":"$10.7912","2020-06-01":"$10.8060","2020-05-29":"$10.8450","2020-05-28":"$10.6770","2020-05-27":"$10.5830","2020-05-26":"$10.5140","2020-05-25":"$10.7150","2020-05-22":"$10.5650","2020-05-21":"$10.4420","2020-05-20":"$10.4730","2020-05-19":"$10.3860","2020-05-15":"$10.3360","2020-05-14":"$10.2390","2020-05-13":"$10.1560","2020-05-12":"$10.1790","2020-05-11":"$10.3460","2020-05-08":"$10.2170","2020-05-07":"$10.1660","2020-05-06":"$10.1480","2020-05-05":"$10.1600"},"DailyPerformance":{"effectiveDate":"2026-04-14","nav":19.293,"d1Amnt":0.1056,"d1Pct":0.0055036117452077924,"d7Pct":0.03569894782048529,"d30Pct":0.04838446741221349,"ytd":0.018713104453338684},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*UDV","IFASTCode":"USDI","iFastClass":"JA","LegalID":"7841","MPowerCode":"7841","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2007-10-15","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. Dividend Income Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Dividend Income Fund","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife U.S. Dividend Income Private Segregated Pool MPIP 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to achieve a combination of capital growth and income The Fund invests primarily in a diversified portfolio of U.S. equity and equity-type securities and other income producing investments.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4316","FundataCode":"MPS*UDV","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4623","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4320","FundataCode":"MPS*UDV","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4626","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4321","FundataCode":"MPS*UDV","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4530","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.075421},{"DisplayName":"Apple Inc.","Percent":0.068074},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.056225},{"DisplayName":"Microsoft Corp.","Percent":0.039788},{"DisplayName":"Amazon.com Inc.","Percent":0.029766},{"DisplayName":"Berkshire Hathaway Inc. Cl B New","Percent":0.026856},{"DisplayName":"Broadcom Inc.","Percent":0.026032},{"DisplayName":"JPMorgan Chase & Co.","Percent":0.024454},{"DisplayName":"Federal Home Loan Banks, 3/2/2026","Percent":0.024128},{"DisplayName":"Johnson & Johnson","Percent":0.023077}],"AssetClass":[{"DisplayName":"Equities","Percent":0.97554356},{"DisplayName":"Cash and equivalents","Percent":0.02569041}],"Country":[{"DisplayName":"United States","Percent":0.9942878985618118},{"DisplayName":"Ireland","Percent":0.006664466248583236},{"DisplayName":"Canada","Percent":-0.0009523648103949171}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3162048972293834},{"DisplayName":"Financials","Percent":0.13665181991091946},{"DisplayName":"Health care","Percent":0.11605169631017787},{"DisplayName":"Industrials","Percent":0.09214055284331707},{"DisplayName":"Cons. discrectionary","Percent":0.09014754088524532},{"DisplayName":"Communication serv.","Percent":0.08997153982923897},{"DisplayName":"Energy","Percent":0.056708340250041504},{"DisplayName":"Consumer staples","Percent":0.04248625491752951},{"DisplayName":"Utilities","Percent":0.024928149568897412},{"DisplayName":"Materials","Percent":0.02075112450674704},{"DisplayName":"Real Estate","Percent":0.013958083748502492}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}