{"Id":"mps4530-fr-ca","fundFactId":"usdija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4623","FundServCodes":["MPS4623","MPS4626","MPS4530"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":557517238.7200003,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.028609356645051178,"p3mo":-0.026316623192844245,"p6mo":-0.028046151494547315,"pytd":-0.026316623192844245,"p1yr":0.07327776872395408,"p3yr":0.1060253663373,"p5yr":0.07903516381858,"p10yr":null,"psi":0.109181795515923,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2021":0.29435525225829356,"2022":-0.20001182450964855,"2023":0.11947456953805864,"2024":0.19208205156126643,"2025":0.08124803745254204},"Growth":{"2020-05-05":10000.0,"2020-05-06":9988.188976377952755905511811,"2020-05-07":10005.905511811023622047244095,"2020-05-08":10056.102362204724409448818899,"2020-05-11":10183.070866141732283464566931,"2020-05-12":10018.700787401574803149606301,"2020-05-13":9996.062992125984251968503939,"2020-05-14":10077.755905511811023622047246,"2020-05-15":10173.228346456692913385826773,"2020-05-19":10222.440944881889763779527560,"2020-05-20":10308.070866141732283464566930,"2020-05-21":10277.559055118110236220472442,"2020-05-22":10398.622047244094488188976379,"2020-05-25":10546.259842519685039370078741,"2020-05-26":10348.425196850393700787401576,"2020-05-27":10416.338582677165354330708662,"2020-05-28":10508.858267716535433070866142,"2020-05-29":10674.212598425196850393700788,"2020-06-01":10635.826771653543307086614173,"2020-06-02":10621.259842519685039370078740,"2020-06-03":10685.728346456692913385826772,"2020-06-04":10568.110236220472440944881890,"2020-06-05":10699.803149606299212598425197,"2020-06-08":10736.122047244094488188976378,"2020-06-09":10742.519685039370078740157481,"2020-06-10":10820.964566929133858267716536,"2020-06-11":10363.188976377952755905511811,"2020-06-12":10457.381889763779527559055118,"2020-06-15":10606.299212598425196850393701,"2020-06-16":10743.307086614173228346456693,"2020-06-17":10767.814960629921259842519686,"2020-06-18":10770.964566929133858267716536,"2020-06-19":10762.992125984251968503937008,"2020-06-22":10844.980314960629921259842520,"2020-06-23":10848.031496062992125984251969,"2020-06-24":10656.692913385826771653543307,"2020-06-25":10807.381889763779527559055118,"2020-06-26":10642.322834645669291338582678,"2020-06-29":10713.779527559055118110236221,"2020-06-30":10859.842519685039370078740158,"2020-07-02":11005.807086614173228346456694,"2020-07-03":11007.677165354330708661417324,"2020-07-06":11110.531496062992125984251970,"2020-07-07":11063.976377952755905511811025,"2020-07-08":11163.385826771653543307086616,"2020-07-09":11191.830708661417322834645671,"2020-07-10":11201.279527559055118110236222,"2020-07-13":10995.964566929133858267716536,"2020-07-14":11145.078740157480314960629922,"2020-07-15":11177.755905511811023622047244,"2020-07-16":11150.196850393700787401574803,"2020-07-17":11288.090551181102362204724409,"2020-07-20":11446.062992125984251968503937,"2020-07-21":11379.429133858267716535433070,"2020-07-22":11447.637795275590551181102361,"2020-07-23":11345.767716535433070866141731,"2020-07-24":11289.665354330708661417322834,"2020-07-27":11385.925196850393700787401574,"2020-07-28":11330.511811023622047244094487,"2020-07-29":11494.389763779527559055118109,"2020-07-30":11506.102362204724409448818896,"2020-07-31":11523.425196850393700787401573,"2020-08-04":11652.952755905511811023622045,"2020-08-05":11643.799212598425196850393698,"2020-08-06":11690.452755905511811023622044,"2020-08-07":11673.818897637795275590551178,"2020-08-10":11554.035433070866141732283462,"2020-08-11":11427.952755905511811023622045,"2020-08-12":11614.173228346456692913385825,"2020-08-13":11649.114173228346456692913384,"2020-08-14":11608.759842519685039370078738,"2020-08-17":11706.692913385826771653543304,"2020-08-18":11708.858267716535433070866139,"2020-08-19":11631.988188976377952755905509,"2020-08-20":11695.078740157480314960629919,"2020-08-21":11710.728346456692913385826770,"2020-08-24":11731.594488188976377952755904,"2020-08-25":11775.590551181102362204724408,"2020-08-26":11885.433070866141732283464565,"2020-08-27":11847.933070866141732283464565,"2020-08-28":11903.346456692913385826771652,"2020-08-31":11874.114173228346456692913384,"2020-09-01":12015.649606299212598425196848,"2020-09-02":12190.059055118110236220472439,"2020-09-03":11703.838582677165354330708659,"2020-09-04":11538.877952755905511811023619,"2020-09-08":11321.751968503937007874015745,"2020-09-09":11618.011811023622047244094485,"2020-09-10":11484.055118110236220472440942,"2020-09-11":11505.216535433070866141732281,"2020-09-14":11646.358267716535433070866139,"2020-09-15":11788.779527559055118110236218,"2020-09-16":11681.791338582677165354330706,"2020-09-17":11596.161417322834645669291336,"2020-09-18":11511.614173228346456692913383,"2020-09-21":11516.830708661417322834645667,"2020-09-22":11657.381889763779527559055116,"2020-09-23":11432.972440944881889763779525,"2020-09-24":11478.641732283464566929133856,"2020-09-25":11656.889763779527559055118108,"2020-09-28":11814.173228346456692913385825,"2020-09-29":11828.543307086614173228346455,"2020-09-30":11856.102362204724409448818896,"2020-10-01":11898.720472440944881889763778,"2020-10-02":11782.677165354330708661417322,"2020-10-05":11945.374015748031496062992125,"2020-10-06":11844.586614173228346456692912,"2020-10-07":12019.685039370078740157480314,"2020-10-08":12039.173228346456692913385826,"2020-10-09":12161.023622047244094488188975,"2020-10-13":12300.098425196850393700787400,"2020-10-14":12219.586614173228346456692912,"2020-10-15":12232.086614173228346456692912,"2020-10-16":12245.275590551181102362204724,"2020-10-19":12051.574803149606299212598425,"2020-10-20":12080.610236220472440944881890,"2020-10-21":11992.224409448818897637795275,"2020-10-22":11954.822834645669291338582676,"2020-10-23":12027.559055118110236220472440,"2020-10-26":11883.858267716535433070866141,"2020-10-27":11881.003937007874015748031495,"2020-10-28":11598.622047244094488188976376,"2020-10-29":11690.748031496062992125984250,"2020-10-30":11492.421259842519685039370077,"2020-11-02":11602.165354330708661417322833,"2020-11-03":11733.562992125984251968503935,"2020-11-04":12089.074803149606299212598423,"2020-11-05":12248.917322834645669291338581,"2020-11-06":12309.448818897637795275590549,"2020-11-09":11974.409448818897637795275588,"2020-11-10":11848.129921259842519685039368,"2020-11-11":12069.980314960629921259842518,"2020-11-12":12033.366141732283464566929132,"2020-11-13":12118.996062992125984251968503,"2020-11-16":12145.964566929133858267716534,"2020-11-17":12114.862204724409448818897637,"2020-11-18":12014.074803149606299212598424,"2020-11-19":12110.728346456692913385826770,"2020-11-20":12055.511811023622047244094486,"2020-11-23":12054.724409448818897637795273,"2020-11-24":12038.188976377952755905511808,"2020-11-25":12082.086614173228346456692910,"2020-11-26":12055.708661417322834645669288,"2020-11-27":12163.877952755905511811023618,"2020-11-30":12206.200787401574803149606295,"2020-12-01":12239.173228346456692913385823,"2020-12-02":12122.440944881889763779527555,"2020-12-03":12070.078740157480314960629917,"2020-12-04":12121.653543307086614173228343,"2020-12-07":12165.846456692913385826771650,"2020-12-08":12210.925196850393700787401571,"2020-12-09":12067.027559055118110236220469,"2020-12-10":12035.826771653543307086614170,"2020-12-11":12131.988188976377952755905509,"2020-12-14":12140.944881889763779527559052,"2020-12-15":12196.653543307086614173228344,"2020-12-16":12247.342519685039370078740155,"2020-12-17":12376.673228346456692913385824,"2020-12-18":12434.940944881889763779527556,"2020-12-21":12442.814960629921259842519681,"2020-12-22":12558.267716535433070866141728,"2020-12-23":12432.972440944881889763779524,"2020-12-24":12465.748031496062992125984248,"2020-12-29":12411.417322834645669291338578,"2020-12-30":12431.200787401574803149606294,"2020-12-31":12475.885826771653543307086609,"2021-01-04":12321.456692913385826771653539,"2021-01-05":12371.555118110236220472440940,"2021-01-06":12336.515748031496062992125980,"2021-01-07":12583.956692913385826771653539,"2021-01-08":12650.885826771653543307086609,"2021-01-11":12667.224409448818897637795270,"2021-01-12":12635.039370078740157480314955,"2021-01-13":12589.960629921259842519685034,"2021-01-14":12456.200787401574803149606293,"2021-01-15":12466.929133858267716535433065,"2021-01-18":12482.677165354330708661417317,"2021-01-19":12529.822834645669291338582671,"2021-01-20":12661.515748031496062992125978,"2021-01-21":12671.751968503937007874015741,"2021-01-22":12690.354330708661417322834639,"2021-01-25":12706.003937007874015748031489,"2021-01-26":12585.236220472440944881889756,"2021-01-27":12229.035433070866141732283457,"2021-01-28":12453.248031496062992125984244,"2021-01-29":12286.614173228346456692913378,"2021-02-01":12526.377952755905511811023614,"2021-02-02":12748.818897637795275590551173,"2021-02-03":12654.429133858267716535433063,"2021-02-04":12815.846456692913385826771646,"2021-02-05":12862.303149606299212598425189,"2021-02-08":12937.598425196850393700787394,"2021-02-09":12929.429133858267716535433063,"2021-02-10":12916.141732283464566929133851,"2021-02-11":12979.625984251968503937007866,"2021-02-12":13092.421259842519685039370070,"2021-02-16":13040.059055118110236220472432,"2021-02-17":13009.744094488188976377952747,"2021-02-18":12980.708661417322834645669282,"2021-02-19":12852.854330708661417322834637,"2021-02-22":12570.374015748031496062992117,"2021-02-23":12467.716535433070866141732275,"2021-02-24":12489.862204724409448818897629,"2021-02-25":12140.452755905511811023622038,"2021-02-26":12270.767716535433070866141723,"2021-03-01":12546.161417322834645669291329,"2021-03-02":12390.157480314960629921259833,"2021-03-03":12044.783464566929133858267708,"2021-03-04":11771.555118110236220472440936,"2021-03-05":11927.755905511811023622047236,"2021-03-08":11781.299212598425196850393693,"2021-03-09":12095.669291338582677165354323,"2021-03-10":12146.850393700787401574803142,"2021-03-11":12347.342519685039370078740149,"2021-03-12":12282.972440944881889763779519,"2021-03-15":12358.267716535433070866141724,"2021-03-16":12281.003937007874015748031488,"2021-03-17":12251.771653543307086614173220,"2021-03-18":12053.248031496062992125984244,"2021-03-19":12117.913385826771653543307079,"2021-03-22":12227.362204724409448818897630,"2021-03-23":12200.492125984251968503937000,"2021-03-24":12112.598425196850393700787394,"2021-03-25":12160.334645669291338582677158,"2021-03-26":12403.346456692913385826771647,"2021-03-29":12369.291338582677165354330703,"2021-03-30":12331.200787401574803149606294,"2021-03-31":12407.775590551181102362204719,"2021-04-01":12595.275590551181102362204719,"2021-04-05":12738.090551181102362204724404,"2021-04-06":12766.043307086614173228346452,"2021-04-07":12744.094488188976377952755901,"2021-04-08":12857.775590551181102362204720,"2021-04-09":12939.763779527559055118110232,"2021-04-12":12972.834645669291338582677161,"2021-04-13":13045.964566929133858267716532,"2021-04-14":12948.818897637795275590551177,"2021-04-15":13132.972440944881889763779523,"2021-04-16":13169.389763779527559055118105,"2021-04-19":13039.763779527559055118110231,"2021-04-20":13005.511811023622047244094483,"2021-04-21":13077.755905511811023622047239,"2021-04-22":13113.681102362204724409448814,"2021-04-23":13303.248031496062992125984247,"2021-04-26":13235.334645669291338582677160,"2021-04-27":13274.212598425196850393700781,"2021-04-28":13200.098425196850393700787395,"2021-04-29":13197.145669291338582677165348,"2021-04-30":13129.133858267716535433070860,"2021-05-03":13135.039370078740157480314954,"2021-05-04":13061.712598425196850393700781,"2021-05-05":13022.834645669291338582677159,"2021-05-06":12962.893700787401574803149600,"2021-05-07":13080.118110236220472440944876,"2021-05-10":12902.952755905511811023622041,"2021-05-11":12803.937007874015748031496056,"2021-05-12":12491.732283464566929133858261,"2021-05-13":12645.570866141732283464566922,"2021-05-14":12796.161417322834645669291332,"2021-05-17":12710.925196850393700787401569,"2021-05-18":12651.181102362204724409448813,"2021-05-19":12656.889763779527559055118105,"2021-05-20":12798.031496062992125984251963,"2021-05-21":12783.562992125984251968503931,"2021-05-25":12925.295275590551181102362199,"2021-05-26":12967.814960629921259842519680,"2021-05-27":12968.897637795275590551181097,"2021-05-28":12987.598425196850393700787396,"2021-05-31":12957.972440944881889763779522,"2021-06-01":12893.799212598425196850393695,"2021-06-02":12937.992125984251968503937002,"2021-06-03":12918.110236220472440944881884,"2021-06-04":13004.133858267716535433070860,"2021-06-07":12952.854330708661417322834640,"2021-06-08":12986.712598425196850393700781,"2021-06-09":12944.094488188976377952755900,"2021-06-10":13062.499999999999999999999994,"2021-06-11":13148.917322834645669291338577,"2021-06-14":13180.610236220472440944881884,"2021-06-15":13184.350393700787401574803143,"2021-06-16":13130.905511811023622047244087,"2021-06-17":13343.602362204724409448818890,"2021-06-18":13297.244094488188976377952748,"2021-06-21":13452.460629921259842519685032,"2021-06-22":13555.019685039370078740157473,"2021-06-23":13454.232283464566929133858260,"2021-06-24":13537.893700787401574803149598,"2021-06-25":13541.830708661417322834645660,"2021-06-28":13658.661417322834645669291330,"2021-06-29":13743.011811023622047244094479,"2021-06-30":13660.433070866141732283464558,"2021-07-02":13793.208661417322834645669282,"2021-07-05":13780.807086614173228346456684,"2021-07-06":13881.299212598425196850393692,"2021-07-07":13996.161417322834645669291330,"2021-07-08":13899.015748031496062992125976,"2021-07-09":13978.641732283464566929133849,"2021-07-12":13978.740157480314960629921250,"2021-07-13":13937.696850393700787401574794,"2021-07-14":13904.330708661417322834645660,"2021-07-15":13910.039370078740157480314951,"2021-07-16":13942.322834645669291338582667,"2021-07-19":13938.779527559055118110236210,"2021-07-20":14096.456692913385826771653533,"2021-07-21":14039.566929133858267716535422,"2021-07-22":14131.692913385826771653543296,"2021-07-23":14300.295275590551181102362194,"2021-07-26":14212.992125984251968503936997,"2021-07-27":14215.452755905511811023622036,"2021-07-28":14244.783464566929133858267706,"2021-07-29":14284.940944881889763779527548,"2021-07-30":14339.566929133858267716535423,"2021-08-03":14505.118110236220472440944871,"2021-08-04":14526.771653543307086614173217,"2021-08-05":14579.527559055118110236220462,"2021-08-06":14607.578740157480314960629911,"2021-08-09":14585.531496062992125984251958,"2021-08-10":14477.657480314960629921259831,"2021-08-11":14520.570866141732283464566917,"2021-08-12":14597.342519685039370078740146,"2021-08-13":14646.948818897637795275590539,"2021-08-16":14730.905511811023622047244082,"2021-08-17":14675.984251968503937007874004,"2021-08-18":14535.629921259842519685039358,"2021-08-19":14765.944881889763779527559043,"2021-08-20":14952.952755905511811023622036,"2021-08-23":14868.110236220472440944881878,"2021-08-24":14800.885826771653543307086602,"2021-08-25":14845.767716535433070866141721,"2021-08-26":14811.515748031496062992125973,"2021-08-27":14924.901574803149606299212588,"2021-08-30":15030.610236220472440944881879,"2021-08-31":15025.590551181102362204724398,"2021-09-01":15097.834645669291338582677153,"2021-09-02":15160.925196850393700787401563,"2021-09-03":15157.677165354330708661417311,"2021-09-07":15129.724409448818897637795263,"2021-09-08":15225.098425196850393700787389,"2021-09-09":15096.456692913385826771653531,"2021-09-10":15052.263779527559055118110223,"2021-09-13":14980.019685039370078740157466,"2021-09-14":14984.251968503937007874015733,"2021-09-15":15052.755905511811023622047229,"2021-09-16":15093.996062992125984251968489,"2021-09-17":14986.614173228346456692913371,"2021-09-20":14821.555118110236220472440930,"2021-09-21":14889.960629921259842519685024,"2021-09-22":14927.066929133858267716535417,"2021-09-23":14976.574803149606299212598409,"2021-09-24":14993.307086614173228346456676,"2021-09-27":14708.169291338582677165354314,"2021-09-28":14323.917322834645669291338566,"2021-09-29":14387.893700787401574803149590,"2021-09-30":14193.897637795275590551181086,"2021-10-01":14303.346456692913385826771637,"2021-10-04":14018.897637795275590551181085,"2021-10-05":14197.440944881889763779527541,"2021-10-06":14297.637795275590551181102344,"2021-10-07":14373.129921259842519685039352,"2021-10-08":14193.503937007874015748031478,"2021-10-12":14142.519685039370078740157462,"2021-10-13":14228.444881889763779527559037,"2021-10-14":14448.523622047244094488188957,"2021-10-15":14501.968503937007874015748012,"2021-10-18":14637.696850393700787401574784,"2021-10-19":14746.259842519685039370078721,"2021-10-20":14767.125984251968503937007855,"2021-10-21":14979.527559055118110236220453,"2021-10-22":15099.311023622047244094488169,"2021-10-25":15162.401574803149606299212578,"2021-10-26":15270.177165354330708661417302,"2021-10-27":15158.267716535433070866141711,"2021-10-28":15324.507874015748031496062971,"2021-10-29":15474.015748031496062992125964,"2021-11-01":15390.846456692913385826771634,"2021-11-02":15552.460629921259842519685019,"2021-11-03":15565.059055118110236220472421,"2021-11-04":15798.523622047244094488188956,"2021-11-05":15687.106299212598425196850374,"2021-11-08":15757.283464566929133858267697,"2021-11-09":15808.956692913385826771653524,"2021-11-10":15607.874015748031496062992107,"2021-11-11":15759.448818897637795275590532,"2021-11-12":15923.425196850393700787401556,"2021-11-15":15850.196850393700787401574785,"2021-11-16":16051.279527559055118110236202,"2021-11-17":16043.897637795275590551181084,"2021-11-18":16107.283464566929133858267698,"2021-11-19":16206.200787401574803149606280,"2021-11-22":16002.165354330708661417322816,"2021-11-23":15971.358267716535433070866123,"2021-11-24":16069.291338582677165354330689,"2021-11-25":16075.688976377952755905511791,"2021-11-26":15884.350393700787401574803129,"2021-11-29":16187.598425196850393700787380,"2021-11-30":15826.574803149606299212598404,"2021-12-01":15582.578740157480314960629900,"2021-12-02":15916.338582677165354330708639,"2021-12-03":15677.066929133858267716535412,"2021-12-06":15703.444881889763779527559034,"2021-12-07":15993.996062992125984251968482,"2021-12-08":16114.468503937007874015748009,"2021-12-09":15943.011811023622047244094467,"2021-12-10":16077.755905511811023622047223,"2021-12-13":16057.086614173228346456692892,"2021-12-14":15781.496062992125984251968483,"2021-12-15":16138.779527559055118110236200,"2021-12-16":15852.755905511811023622047224,"2021-12-17":15713.681102362204724409448799,"2021-12-20":15628.149606299212598425196830,"2021-12-21":15842.322834645669291338582656,"2021-12-22":15990.354330708661417322834624,"2021-12-23":16059.842519685039370078740135,"2021-12-24":16045.275590551181102362204703,"2021-12-29":16298.031496062992125984251947,"2021-12-30":16228.543307086614173228346435,"2021-12-31":16148.228346456692913385826750,"2022-01-04":15716.338582677165354330708641,"2022-01-05":15306.594488188976377952755886,"2022-01-06":15276.181102362204724409448799,"2022-01-07":14940.748031496062992125984233,"2022-01-10":14855.413385826771653543307068,"2022-01-11":14969.881889763779527559055100,"2022-01-12":14981.988188976377952755905493,"2022-01-13":14588.976377952755905511811005,"2022-01-14":14462.007874015748031496062973,"2022-01-17":14436.909448818897637795275571,"2022-01-18":14170.374015748031496062992106,"2022-01-19":14105.216535433070866141732264,"2022-01-20":13933.070866141732283464566911,"2022-01-21":13784.940944881889763779527542,"2022-01-24":13944.881889763779527559055101,"2022-01-25":13604.133858267716535433070849,"2022-01-26":13507.283464566929133858267699,"2022-01-27":13498.818897637795275590551164,"2022-01-28":13849.901574803149606299212581,"2022-01-31":14161.515748031496062992125966,"2022-02-01":14219.980314960629921259842501,"2022-02-02":14385.433070866141732283464548,"2022-02-03":14105.511811023622047244094469,"2022-02-04":14101.476377952755905511811004,"2022-02-07":13974.606299212598425196850374,"2022-02-08":14024.704724409448818897637776,"2022-02-09":14260.334645669291338582677146,"2022-02-10":13976.377952755905511811023603,"2022-02-11":13684.350393700787401574803131,"2022-02-14":13663.385826771653543307086595,"2022-02-15":13862.106299212598425196850375,"2022-02-16":13823.917322834645669291338564,"2022-02-17":13567.913385826771653543307069,"2022-02-18":13518.307086614173228346456675,"2022-02-22":13361.417322834645669291338565,"2022-02-23":13173.720472440944881889763762,"2022-02-24":13567.224409448818897637795258,"2022-02-25":13733.661417322834645669291321,"2022-02-28":13655.807086614173228346456675,"2022-03-01":13551.673228346456692913385809,"2022-03-02":13790.255905511811023622047226,"2022-03-03":13733.366141732283464566929116,"2022-03-04":13699.507874015748031496062974,"2022-03-07":13374.212598425196850393700770,"2022-03-08":13299.999999999999999999999982,"2022-03-09":13543.996062992125984251968485,"2022-03-10":13458.956692913385826771653525,"2022-03-11":13271.751968503937007874015730,"2022-03-14":13200.688976377952755905511794,"2022-03-15":13487.893700787401574803149588,"2022-03-16":13735.334645669291338582677146,"2022-03-17":13826.377952755905511811023603,"2022-03-18":14022.637795275590551181102343,"2022-03-21":13875.787401574803149606299194,"2022-03-22":13990.157480314960629921259824,"2022-03-23":13766.338582677165354330708643,"2022-03-24":13866.633858267716535433070848,"2022-03-25":13851.082677165354330708661399,"2022-03-28":14022.933070866141732283464548,"2022-03-29":14167.027559055118110236220454,"2022-03-30":14051.279527559055118110236202,"2022-03-31":13930.019685039370078740157462,"2022-04-01":13934.251968503937007874015730,"2022-04-04":13970.964566929133858267716517,"2022-04-05":13845.472440944881889763779510,"2022-04-06":13817.125984251968503937007857,"2022-04-07":13965.944881889763779527559038,"2022-04-08":13886.417322834645669291338566,"2022-04-11":13659.251968503937007874015731,"2022-04-12":13560.629921259842519685039353,"2022-04-13":13664.173228346456692913385809,"2022-04-14":13508.858267716535433070866124,"2022-04-18":13447.539370078740157480314943,"2022-04-19":13642.224409448818897637795258,"2022-04-20":13677.066929133858267716535415,"2022-04-21":13470.275590551181102362204706,"2022-04-22":13266.535433070866141732283446,"2022-04-25":13357.086614173228346456692895,"2022-04-26":13127.952755905511811023622029,"2022-04-27":13199.704724409448818897637776,"2022-04-28":13473.720472440944881889763759,"2022-04-29":13058.169291338582677165354311,"2022-05-02":13081.102362204724409448818877,"2022-05-03":13058.956692913385826771653523,"2022-05-04":13342.814960629921259842519664,"2022-05-05":12949.311023622047244094488169,"2022-05-06":12871.653543307086614173228326,"2022-05-09":12580.019685039370078740157460,"2022-05-10":12607.775590551181102362204705,"2022-05-11":12448.622047244094488188976359,"2022-05-12":12511.712598425196850393700769,"2022-05-13":12729.527559055118110236220453,"2022-05-16":12626.574803149606299212598407,"2022-05-17":12747.047244094488188976377935,"2022-05-18":12285.433070866141732283464549,"2022-05-19":12344.291338582677165354330690,"2022-05-20":12438.090551181102362204724391,"2022-05-24":12566.633858267716535433070847,"2022-05-25":12580.413385826771653543307067,"2022-05-26":12777.755905511811023622047224,"2022-05-27":13076.870078740157480314960610,"2022-05-30":13063.287401574803149606299193,"2022-05-31":12875.098425196850393700787382,"2022-06-01":12773.622047244094488188976359,"2022-06-02":13068.503937007874015748031477,"2022-06-03":12916.043307086614173228346438,"2022-06-06":12912.303149606299212598425178,"2022-06-07":12993.503937007874015748031477,"2022-06-08":12815.846456692913385826771635,"2022-06-09":12670.472440944881889763779509,"2022-06-10":12471.555118110236220472440927,"2022-06-13":12118.897637795275590551181086,"2022-06-14":12059.448818897637795275590534,"2022-06-15":12207.972440944881889763779510,"2022-06-16":11934.448818897637795275590534,"2022-06-17":12008.070866141732283464566912,"2022-06-20":12055.118110236220472440944865,"2022-06-21":12127.460629921259842519685022,"2022-06-22":12169.783464566929133858267699,"2022-06-23":12401.377952755905511811023604,"2022-06-24":12651.476377952755905511811005,"2022-06-27":12584.940944881889763779527541,"2022-06-28":12379.822834645669291338582659,"2022-06-29":12362.401574803149606299212581,"2022-06-30":12345.275590551181102362204707,"2022-07-04":12436.614173228346456692913369,"2022-07-05":12524.999999999999999999999983,"2022-07-06":12623.326771653543307086614156,"2022-07-07":12666.240157480314960629921242,"2022-07-08":12617.716535433070866141732266,"2022-07-11":12582.677165354330708661417306,"2022-07-12":12446.555118110236220472440929,"2022-07-13":12381.692913385826771653543291,"2022-07-14":12467.913385826771653543307071,"2022-07-15":12552.755905511811023622047228,"2022-07-18":12386.909448818897637795275575,"2022-07-19":12642.421259842519685039370062,"2022-07-20":12688.090551181102362204724392,"2022-07-21":12878.346456692913385826771636,"2022-07-22":12785.728346456692913385826754,"2022-07-25":12775.688976377952755905511793,"2022-07-26":12716.338582677165354330708643,"2022-07-27":12907.185039370078740157480296,"2022-07-28":13176.968503937007874015748013,"2022-07-29":13271.555118110236220472440927,"2022-08-02":13188.090551181102362204724392,"2022-08-03":13294.389763779527559055118093,"2022-08-04":13311.220472440944881889763762,"2022-08-05":13345.472440944881889763779510,"2022-08-08":13312.598425196850393700787384,"2022-08-09":13247.244094488188976377952738,"2022-08-10":13394.488188976377952755905494,"2022-08-11":13346.751968503937007874015730,"2022-08-12":13530.019685039370078740157462,"2022-08-15":13660.433070866141732283464548,"2022-08-16":13649.114173228346456692913366,"2022-08-17":13588.385826771653543307086595,"2022-08-18":13601.771653543307086614173209,"2022-08-19":13522.539370078740157480314941,"2022-08-22":13343.307086614173228346456674,"2022-08-23":13228.444881889763779527559036,"2022-08-24":13251.574803149606299212598407,"2022-08-25":13374.409448818897637795275572,"2022-08-26":13058.759842519685039370078722,"2022-08-29":13009.055118110236220472440926,"2022-08-30":12943.503937007874015748031478,"2022-08-31":12858.169291338582677165354313,"2022-09-01":12940.354330708661417322834628,"2022-09-02":12772.440944881889763779527542,"2022-09-06":12809.153543307086614173228329,"2022-09-07":13045.669291338582677165354313,"2022-09-08":13081.889763779527559055118092,"2022-09-09":13142.224409448818897637795257,"2022-09-12":13177.952755905511811023622029,"2022-09-13":12844.980314960629921259842502,"2022-09-14":12863.188976377952755905511793,"2022-09-15":12724.015748031496062992125966,"2022-09-16":12715.846456692913385826771636,"2022-09-19":12777.362204724409448818897620,"2022-09-20":12654.035433070866141732283447,"2022-09-21":12529.822834645669291338582660,"2022-09-22":12448.818897637795275590551163,"2022-09-23":12384.055118110236220472440927,"2022-09-26":12327.657480314960629921259824,"2022-09-27":12291.929133858267716535433053,"2022-09-28":12485.433070866141732283464549,"2022-09-29":12333.464566929133858267716518,"2022-09-30":12220.866141732283464566929116,"2022-10-03":12464.074803149606299212598407,"2022-10-04":12699.999999999999999999999982,"2022-10-05":12702.755905511811023622047226,"2022-10-06":12567.618110236220472440944864,"2022-10-07":12260.039370078740157480314943,"2022-10-11":12131.496062992125984251968487,"2022-10-12":12015.255905511811023622047228,"2022-10-13":12244.783464566929133858267700,"2022-10-14":12017.913385826771653543307071,"2022-10-17":12220.669291338582677165354314,"2022-10-18":12371.161417322834645669291322,"2022-10-19":12234.350393700787401574803134,"2022-10-20":12024.409448818897637795275575,"2022-10-21":12225.688976377952755905511795,"2022-10-24":12307.086614173228346456692897,"2022-10-25":12400.984251968503937007874000,"2022-10-26":12419.783464566929133858267700,"2022-10-27":12390.551181102362204724409432,"2022-10-28":12709.055118110236220472440927,"2022-10-31":12682.480314960629921259842502,"2022-11-01":12708.759842519685039370078723,"2022-11-02":12423.326771653543307086614156,"2022-11-03":12417.618110236220472440944864,"2022-11-04":12399.212598425196850393700769,"2022-11-07":12464.960629921259842519685021,"2022-11-08":12546.062992125984251968503919,"2022-11-09":12434.448818897637795275590533,"2022-11-10":12947.834645669291338582677146,"2022-11-11":12959.153543307086614173228328,"2022-11-14":12865.944881889763779527559037,"2022-11-15":12988.385826771653543307086596,"2022-11-16":12957.578740157480314960629903,"2022-11-17":12856.200787401574803149606281,"2022-11-18":12972.736220472440944881889745,"2022-11-21":13026.082677165354330708661399,"2022-11-22":13087.598425196850393700787383,"2022-11-23":13134.744094488188976377952737,"2022-11-24":13132.185039370078740157480296,"2022-11-25":13165.748031496062992125984233,"2022-11-28":13037.303149606299212598425178,"2022-11-29":13063.287401574803149606299193,"2022-11-30":13343.897637795275590551181082,"2022-12-01":13309.448818897637795275590531,"2022-12-02":13311.811023622047244094488168,"2022-12-05":13154.724409448818897637795254,"2022-12-06":13130.610236220472440944881869,"2022-12-07":13105.610236220472440944881869,"2022-12-08":13177.165354330708661417322814,"2022-12-09":13141.830708661417322834645649,"2022-12-12":13330.708661417322834645669271,"2022-12-13":13362.499999999999999999999980,"2022-12-14":13304.429133858267716535433051,"2022-12-15":13078.346456692913385826771634,"2022-12-16":12993.110236220472440944881870,"2022-12-19":12899.114173228346456692913366,"2022-12-20":12858.070866141732283464566909,"2022-12-21":13007.283464566929133858267696,"2022-12-22":12925.196850393700787401574783,"2022-12-23":12949.409448818897637795275571,"2022-12-28":12857.972440944881889763779508,"2022-12-29":13010.629921259842519685039351,"2022-12-30":12918.391732283464566929133839,"2023-01-03":12962.598425196850393700787382,"2023-01-04":13035.039370078740157480314941,"2023-01-05":12865.255905511811023622047224,"2023-01-06":13002.559055118110236220472421,"2023-01-09":13027.066929133858267716535413,"2023-01-10":13147.440944881889763779527538,"2023-01-11":13326.574803149606299212598404,"2023-01-12":13312.893700787401574803149586,"2023-01-13":13338.582677165354330708661397,"2023-01-16":13318.208661417322834645669271,"2023-01-17":13321.456692913385826771653523,"2023-01-18":13217.027559055118110236220452,"2023-01-19":13149.311023622047244094488168,"2023-01-20":13293.208661417322834645669270,"2023-01-23":13337.893700787401574803149585,"2023-01-24":13279.527559055118110236220452,"2023-01-25":13251.870078740157480314960610,"2023-01-26":13255.511811023622047244094468,"2023-01-27":13265.748031496062992125984232,"2023-01-30":13145.177165354330708661417303,"2023-01-31":13310.236220472440944881889744,"2023-02-01":13498.622047244094488188976358,"2023-02-02":13629.429133858267716535433051,"2023-02-03":13497.933070866141732283464548,"2023-02-06":13454.625984251968503937007855,"2023-02-07":13556.200787401574803149606280,"2023-02-08":13425.393700787401574803149587,"2023-02-09":13307.874015748031496062992107,"2023-02-10":13285.236220472440944881889744,"2023-02-13":13381.496062992125984251968483,"2023-02-14":13379.527559055118110236220452,"2023-02-15":13467.027559055118110236220452,"2023-02-16":13340.255905511811023622047224,"2023-02-17":13344.192913385826771653543287,"2023-02-21":13109.842519685039370078740138,"2023-02-22":13096.948818897637795275590531,"2023-02-23":13149.704724409448818897637775,"2023-02-24":13110.236220472440944881889743,"2023-02-27":13066.437007874015748031496043,"2023-02-28":13073.523622047244094488188956,"2023-03-01":12993.208661417322834645669270,"2023-03-02":13123.622047244094488188976356,"2023-03-03":13306.003937007874015748031473,"2023-03-06":13261.220472440944881889763757,"2023-03-07":13138.287401574803149606299191,"2023-03-08":13236.712598425196850393700765,"2023-03-09":13071.653543307086614173228324,"2023-03-10":12908.169291338582677165354309,"2023-03-13":12886.318897637795275590551159,"2023-03-14":13065.944881889763779527559033,"2023-03-15":13073.622047244094488188976356,"2023-03-16":13214.468503937007874015748009,"2023-03-17":13133.759842519685039370078718,"2023-03-20":13173.228346456692913385826749,"2023-03-21":13257.086614173228346456692891,"2023-03-22":13095.669291338582677165354309,"2023-03-23":13098.228346456692913385826750,"2023-03-24":13227.066929133858267716535411,"2023-03-27":13195.472440944881889763779505,"2023-03-28":13132.086614173228346456692891,"2023-03-29":13232.677165354330708661417301,"2023-03-30":13273.720472440944881889763758,"2023-03-31":13414.566929133858267716535411,"2023-04-03":13349.606299212598425196850372,"2023-04-04":13308.759842519685039370078719,"2023-04-05":13301.771653543307086614173208,"2023-04-06":13331.791338582677165354330688,"2023-04-10":13391.633858267716535433070845,"2023-04-11":13390.846456692913385826771632,"2023-04-12":13358.759842519685039370078718,"2023-04-13":13437.401574803149606299212577,"2023-04-14":13379.527559055118110236220451,"2023-04-17":13440.748031496062992125984230,"2023-04-18":13433.661417322834645669291317,"2023-04-19":13438.681102362204724409448798,"2023-04-20":13429.429133858267716535433050,"2023-04-21":13488.779527559055118110236200,"2023-04-24":13494.881889763779527559055098,"2023-04-25":13326.673228346456692913385807,"2023-04-26":13211.023622047244094488188957,"2023-04-27":13394.881889763779527559055098,"2023-04-28":13472.342519685039370078740137,"2023-05-01":13471.751968503937007874015728,"2023-05-02":13423.720472440944881889763760,"2023-05-03":13345.570866141732283464566910,"2023-05-04":13235.137795275590551181102344,"2023-05-05":13301.181102362204724409448801,"2023-05-08":13228.937007874015748031496046,"2023-05-09":13232.775590551181102362204708,"2023-05-10":13268.799212598425196850393685,"2023-05-11":13323.622047244094488188976363,"2023-05-12":13388.976377952755905511811008,"2023-05-15":13354.035433070866141732283449,"2023-05-16":13223.031496062992125984251953,"2023-05-17":13297.736220472440944881889748,"2023-05-18":13392.618110236220472440944866,"2023-05-19":13396.259842519685039370078724,"2023-05-23":13209.153543307086614173228331,"2023-05-24":13157.775590551181102362204709,"2023-05-25":13246.358267716535433070866126,"2023-05-26":13347.834645669291338582677150,"2023-05-29":13338.287401574803149606299197,"2023-05-30":13271.358267716535433070866126,"2023-05-31":13248.523622047244094488188961,"2023-06-01":13277.362204724409448818897622,"2023-06-02":13365.649606299212598425196835,"2023-06-05":13353.444881889763779527559039,"2023-06-06":13347.440944881889763779527543,"2023-06-07":13272.145669291338582677165338,"2023-06-08":13327.362204724409448818897621,"2023-06-09":13265.452755905511811023622031,"2023-06-12":13383.169291338582677165354315,"2023-06-13":13404.330708661417322834645653,"2023-06-14":13403.444881889763779527559038,"2023-06-15":13502.460629921259842519685022,"2023-06-16":13436.712598425196850393700770,"2023-06-19":13440.157480314960629921259826,"2023-06-20":13362.204724409448818897637779,"2023-06-21":13282.185039370078740157480298,"2023-06-22":13296.259842519685039370078723,"2023-06-23":13268.503937007874015748031479,"2023-06-26":13222.244094488188976377952738,"2023-06-27":13333.562992125984251968503918,"2023-06-28":13405.708661417322834645669273,"2023-06-29":13465.354330708661417322834627,"2023-06-30":13581.791338582677165354330689,"2023-07-04":13535.236220472440944881889744,"2023-07-05":13561.023622047244094488188956,"2023-07-06":13562.106299212598425196850373,"2023-07-07":13460.925196850393700787401554,"2023-07-10":13492.716535433070866141732262,"2023-07-11":13550.098425196850393700787379,"2023-07-12":13565.452755905511811023622025,"2023-07-13":13603.346456692913385826771632,"2023-07-14":13678.937007874015748031496041,"2023-07-17":13660.334645669291338582677143,"2023-07-18":13711.220472440944881889763757,"2023-07-19":13713.484251968503937007873993,"2023-07-20":13691.437007874015748031496041,"2023-07-21":13802.460629921259842519685017,"2023-07-24":13791.043307086614173228346434,"2023-07-25":13841.437007874015748031496040,"2023-07-26":13873.326771653543307086614151,"2023-07-27":13696.062992125984251968503915,"2023-07-28":13796.161417322834645669291316,"2023-07-31":13732.972440944881889763779506,"2023-08-01":13872.342519685039370078740136,"2023-08-02":13820.177165354330708661417301,"2023-08-03":13777.460629921259842519685018,"2023-08-04":13756.889763779527559055118089,"2023-08-08":13917.421259842519685039370057,"2023-08-09":13845.767716535433070866141710,"2023-08-10":13823.129921259842519685039348,"2023-08-11":13854.133858267716535433070844,"2023-08-14":13939.370078740157480314960608,"2023-08-15":13821.062992125984251968503915,"2023-08-16":13787.204724409448818897637773,"2023-08-17":13674.409448818897637795275569,"2023-08-18":13717.421259842519685039370057,"2023-08-21":13709.547244094488188976377931,"2023-08-22":13718.208661417322834645669269,"2023-08-23":13862.007874015748031496062969,"2023-08-24":13743.602362204724409448818874,"2023-08-25":13930.019685039370078740157457,"2023-08-28":13935.137795275590551181102339,"2023-08-29":14096.948818897637795275590528,"2023-08-30":14060.531496062992125984251946,"2023-08-31":14027.657480314960629921259820,"2023-09-01":14106.200787401574803149606277,"2023-09-05":14032.578740157480314960629899,"2023-09-06":14031.791338582677165354330686,"2023-09-07":14058.267716535433070866141709,"2023-09-08":13995.078740157480314960629897,"2023-09-11":14025.590551181102362204724386,"2023-09-12":13935.826771653543307086614150,"2023-09-13":13935.728346456692913385826748,"2023-09-14":14015.255905511811023622047220,"2023-09-15":13890.944881889763779527559031,"2023-09-18":13862.007874015748031496062968,"2023-09-19":13756.200787401574803149606275,"2023-09-20":13673.425196850393700787401550,"2023-09-21":13511.614173228346456692913361,"2023-09-22":13464.468503937007874015748007,"2023-09-25":13504.921259842519685039370055,"2023-09-26":13274.212598425196850393700764,"2023-09-27":13243.011811023622047244094465,"2023-09-28":13301.082677165354330708661394,"2023-09-29":13288.188976377952755905511788,"2023-10-02":13384.842519685039370078740135,"2023-10-03":13289.566929133858267716535411,"2023-10-04":13483.858267716535433070866119,"2023-10-05":13404.232283464566929133858245,"2023-10-06":13530.019685039370078740157457,"2023-10-10":13552.854330708661417322834622,"2023-10-11":13610.236220472440944881889740,"2023-10-12":13573.031496062992125984251945,"2023-10-13":13534.842519685039370078740135,"2023-10-16":13641.141732283464566929133835,"2023-10-17":13662.303149606299212598425173,"2023-10-18":13477.854330708661417322834622,"2023-10-19":13414.173228346456692913385803,"2023-10-20":13230.019685039370078740157457,"2023-10-23":13202.263779527559055118110213,"2023-10-24":13311.122047244094488188976355,"2023-10-25":13199.409448818897637795275568,"2023-10-26":13175.688976377952755905511789,"2023-10-27":13165.157480314960629921259820,"2023-10-30":13271.850393700787401574803127,"2023-10-31":13388.090551181102362204724387,"2023-11-01":13524.803149606299212598425174,"2023-11-02":13610.925196850393700787401551,"2023-11-03":13627.460629921259842519685016,"2023-11-06":13627.952755905511811023622024,"2023-11-07":13766.633858267716535433070842,"2023-11-08":13848.523622047244094488188952,"2023-11-09":13684.448818897637795275590528,"2023-11-10":13962.499999999999999999999977,"2023-11-13":13915.452755905511811023622024,"2023-11-14":14116.141732283464566929133834,"2023-11-15":14053.937007874015748031496039,"2023-11-16":14188.484251968503937007873992,"2023-11-17":14160.531496062992125984251944,"2023-11-20":14197.933070866141732283464543,"2023-11-21":14189.665354330708661417322811,"2023-11-22":14308.267716535433070866141708,"2023-11-23":14266.732283464566929133858244,"2023-11-24":14183.267716535433070866141709,"2023-11-27":14185.137795275590551181102339,"2023-11-28":14105.610236220472440944881867,"2023-11-29":14137.303149606299212598425173,"2023-11-30":14194.881889763779527559055094,"2023-12-01":14242.618110236220472440944858,"2023-12-04":14201.771653543307086614173205,"2023-12-05":14191.633858267716535433070842,"2023-12-06":14179.822834645669291338582653,"2023-12-07":14281.397637795275590551181079,"2023-12-08":14268.405511811023622047244072,"2023-12-11":14376.968503937007874015748008,"2023-12-12":14526.968503937007874015748008,"2023-12-13":14691.535433070866141732283441,"2023-12-14":14509.055118110236220472440921,"2023-12-15":14450.492125984251968503936984,"2023-12-18":14544.291338582677165354330684,"2023-12-19":14544.488188976377952755905487,"2023-12-20":14344.488188976377952755905487,"2023-12-21":14508.366141732283464566929109,"2023-12-22":14505.708661417322834645669267,"2023-12-27":14510.826771653543307086614148,"2023-12-28":14495.374015748031496062992101,"2023-12-29":14461.811023622047244094488164,"2024-01-02":14504.035433070866141732283439,"2024-01-03":14372.047244094488188976377928,"2024-01-04":14373.622047244094488188976354,"2024-01-05":14312.795275590551181102362180,"2024-01-08":14535.728346456692913385826746,"2024-01-09":14566.141732283464566929133832,"2024-01-10":14592.716535433070866141732257,"2024-01-11":14629.133858267716535433070840,"2024-01-12":14617.618110236220472440944855,"2024-01-15":14659.744094488188976377952729,"2024-01-16":14681.496062992125984251968476,"2024-01-17":14632.677165354330708661417296,"2024-01-18":14750.688976377952755905511783,"2024-01-19":14812.598425196850393700787373,"2024-01-22":14861.811023622047244094488160,"2024-01-23":14940.059055118110236220472412,"2024-01-24":14863.188976377952755905511782,"2024-01-25":14978.051181102362204724409420,"2024-01-26":14916.141732283464566929133830,"2024-01-29":15067.913385826771653543307058,"2024-01-30":15089.173228346456692913385797,"2024-01-31":14773.326771653543307086614145,"2024-02-01":15057.874015748031496062992097,"2024-02-02":15207.775590551181102362204695,"2024-02-05":15221.259842519685039370078710,"2024-02-06":15269.192913385826771653543276,"2024-02-07":15300.590551181102362204724379,"2024-02-08":15289.763779527559055118110205,"2024-02-09":15380.314960629921259842519653,"2024-02-12":15322.047244094488188976377921,"2024-02-13":15228.346456692913385826771623,"2024-02-14":15401.279527559055118110236189,"2024-02-15":15432.480314960629921259842488,"2024-02-16":15347.440944881889763779527528,"2024-02-20":15357.086614173228346456692882,"2024-02-21":15414.960629921259842519685007,"2024-02-22":15657.578740157480314960629889,"2024-02-23":15718.602362204724409448818865,"2024-02-26":15668.405511811023622047244061,"2024-02-27":15685.039370078740157480314928,"2024-02-28":15751.968503937007874015747999,"2024-02-29":15783.366141732283464566929101,"2024-03-01":15819.685039370078740157480282,"2024-03-04":15852.854330708661417322834612,"2024-03-05":15687.106299212598425196850361,"2024-03-06":15686.712598425196850393700755,"2024-03-07":15777.460629921259842519685007,"2024-03-08":15654.724409448818897637795244,"2024-03-11":15693.503937007874015748031464,"2024-03-12":15816.338582677165354330708629,"2024-03-13":15773.818897637795275590551149,"2024-03-14":15819.783464566929133858267685,"2024-03-15":15739.271653543307086614173198,"2024-03-18":15799.015748031496062992125953,"2024-03-19":15942.322834645669291338582645,"2024-03-20":16041.437007874015748031496030,"2024-03-21":16124.999999999999999999999967,"2024-03-22":16106.102362204724409448818865,"2024-03-25":15985.433070866141732283464534,"2024-03-26":15956.496062992125984251968471,"2024-03-27":16160.039370078740157480314928,"2024-03-28":16130.610236220472440944881858,"2024-04-01":16057.972440944881889763779496,"2024-04-02":15935.925196850393700787401544,"2024-04-03":15888.582677165354330708661386,"2024-04-04":15668.307086614173228346456661,"2024-04-05":15994.586614173228346456692881,"2024-04-08":15973.326771653543307086614141,"2024-04-09":16008.661417322834645669291307,"2024-04-10":15902.263779527559055118110205,"2024-04-11":15985.334645669291338582677135,"2024-04-12":15850.295275590551181102362175,"2024-04-15":15708.267716535433070866141703,"2024-04-16":15737.007874015748031496062963,"2024-04-17":15640.846456692913385826771625,"2024-04-18":15524.704724409448818897637766,"2024-04-19":15460.334645669291338582677136,"2024-04-22":15564.665354330708661417322806,"2024-04-23":15651.377952755905511811023594,"2024-04-24":15670.078740157480314960629894,"2024-04-25":15646.653543307086614173228319,"2024-04-26":15708.366141732283464566929106,"2024-04-29":15686.318897637795275590551154,"2024-04-30":15592.913385826771653543307060,"2024-05-01":15509.350393700787401574803123,"2024-05-02":15506.397637795275590551181075,"2024-05-03":15606.692913385826771653543280,"2024-05-06":15708.267716535433070866141705,"2024-05-07":15805.905511811023622047244068,"2024-05-08":15813.582677165354330708661390,"2024-05-09":15886.515748031496062992125957,"2024-05-10":15921.062992125984251968503909,"2024-05-13":15859.842519685039370078740130,"2024-05-14":15858.562992125984251968503910,"2024-05-15":15993.011811023622047244094461,"2024-05-16":15910.531496062992125984251941,"2024-05-17":15924.114173228346456692913358,"2024-05-21":15995.964566929133858267716508,"2024-05-22":16043.700787401574803149606271,"2024-05-23":15952.952755905511811023622019,"2024-05-24":15975.196850393700787401574776,"2024-05-27":15965.748031496062992125984225,"2024-05-28":15846.948818897637795275590524,"2024-05-29":15758.169291338582677165354303,"2024-05-30":15688.976377952755905511810996,"2024-05-31":15740.649606299212598425196823,"2024-06-03":15665.059055118110236220472413,"2024-06-04":15736.122047244094488188976350,"2024-06-05":15921.948818897637795275590522,"2024-06-06":15912.598425196850393700787372,"2024-06-07":15933.956692913385826771653514,"2024-06-10":16028.641732283464566929133829,"2024-06-11":16008.464566929133858267716507,"2024-06-12":16033.956692913385826771653514,"2024-06-13":16051.279527559055118110236190,"2024-06-14":16008.464566929133858267716506,"2024-06-17":16134.055118110236220472440915,"2024-06-18":16170.767716535433070866141703,"2024-06-19":16145.472440944881889763779498,"2024-06-20":16073.228346456692913385826743,"2024-06-21":16110.629921259842519685039341,"2024-06-24":16013.976377952755905511810995,"2024-06-25":16000.885826771653543307086585,"2024-06-26":16025.984251968503937007873987,"2024-06-27":16046.062992125984251968503908,"2024-06-28":16020.177165354330708661417293,"2024-07-02":16055.708661417322834645669262,"2024-07-03":16041.338582677165354330708633,"2024-07-04":16023.523622047244094488188947,"2024-07-05":16080.019685039370078740157450,"2024-07-08":16056.102362204724409448818868,"2024-07-09":16017.814960629921259842519655,"2024-07-10":16152.559055118110236220472411,"2024-07-11":16067.224409448818897637795247,"2024-07-12":16195.964566929133858267716506,"2024-07-15":16276.968503937007874015748002,"2024-07-16":16494.291338582677165354330678,"2024-07-17":16221.456692913385826771653514,"2024-07-18":16118.897637795275590551181073,"2024-07-19":15997.933070866141732283464537,"2024-07-22":16207.283464566929133858267686,"2024-07-23":16213.779527559055118110236190,"2024-07-24":15954.133858267716535433070836,"2024-07-25":15939.665354330708661417322805,"2024-07-26":16149.409448818897637795275561,"2024-07-29":16155.610236220472440944881861,"2024-07-30":16149.901574803149606299212569,"2024-07-31":16259.251968503937007874015718,"2024-08-01":16046.751968503937007874015719,"2024-08-02":15773.326771653543307086614144,"2024-08-06":15491.929133858267716535433042,"2024-08-07":15319.783464566929133858267689,"2024-08-08":15675.984251968503937007873988,"2024-08-09":15702.559055118110236220472413,"2024-08-12":15713.188976377952755905511784,"2024-08-13":15895.964566929133858267716508,"2024-08-14":15945.570866141732283464566901,"2024-08-15":16180.413385826771653543307059,"2024-08-16":16201.771653543307086614173201,"2024-08-19":16235.925196850393700787401547,"2024-08-20":16170.275590551181102362204696,"2024-08-21":16216.338582677165354330708634,"2024-08-22":16095.570866141732283464566901,"2024-08-23":16151.377952755905511811023593,"2024-08-26":16099.311023622047244094488160,"2024-08-27":16119.488188976377952755905483,"2024-08-28":16041.535433070866141732283435,"2024-08-29":16106.889763779527559055118080,"2024-08-30":16268.799212598425196850393670,"2024-09-03":15994.881889763779527559055088,"2024-09-04":15903.641732283464566929133828,"2024-09-05":15827.755905511811023622047214,"2024-09-06":15598.818897637795275590551151,"2024-09-09":15816.043307086614173228346426,"2024-09-10":15908.562992125984251968503906,"2024-09-11":16023.228346456692913385826740,"2024-09-12":16123.523622047244094488188945,"2024-09-13":16209.251968503937007874015716,"2024-09-16":16256.397637795275590551181070,"2024-09-17":16296.062992125984251968503904,"2024-09-18":16243.799212598425196850393668,"2024-09-19":16493.799212598425196850393668,"2024-09-20":16436.515748031496062992125952,"2024-09-23":16389.566929133858267716535401,"2024-09-24":16401.082677165354330708661386,"2024-09-25":16307.381889763779527559055087,"2024-09-26":16379.035433070866141732283433,"2024-09-27":16372.047244094488188976377921,"2024-09-30":16473.326771653543307086614141,"2024-10-01":16379.822834645669291338582645,"2024-10-02":16385.629921259842519685039337,"2024-10-03":16415.157480314960629921259809,"2024-10-04":16593.700787401574803149606266,"2024-10-07":16504.724409448818897637795243,"2024-10-08":16672.047244094488188976377919,"2024-10-09":16824.803149606299212598425163,"2024-10-10":16844.586614173228346456692880,"2024-10-11":17028.149606299212598425196817,"2024-10-15":17017.027559055118110236220438,"2024-10-16":17063.582677165354330708661383,"2024-10-17":17072.834645669291338582677131,"2024-10-18":17146.161417322834645669291304,"2024-10-21":17114.763779527559055118110201,"2024-10-22":17049.409448818897637795275556,"2024-10-23":16990.157480314960629921259807,"2024-10-24":16962.106299212598425196850357,"2024-10-25":16949.999999999999999999999964,"2024-10-28":17045.964566929133858267716500,"2024-10-29":17081.889763779527559055118075,"2024-10-30":17030.905511811023622047244060,"2024-10-31":16757.677165354330708661417290,"2024-11-01":16828.248031496062992125984219,"2024-11-04":16790.649606299212598425196818,"2024-11-05":16898.129921259842519685039337,"2024-11-06":17470.964566929133858267716502,"2024-11-07":17455.118110236220472440944849,"2024-11-08":17586.220472440944881889763746,"2024-11-11":17600.393700787401574803149573,"2024-11-12":17550.984251968503937007873983,"2024-11-13":17581.791338582677165354330676,"2024-11-14":17516.437007874015748031496030,"2024-11-15":17384.547244094488188976377920,"2024-11-18":17364.665354330708661417322802,"2024-11-19":17273.818897637795275590551149,"2024-11-20":17329.035433070866141732283433,"2024-11-21":17391.929133858267716535433040,"2024-11-22":17494.291338582677165354330677,"2024-11-25":17578.051181102362204724409417,"2024-11-26":17739.173228346456692913385795,"2024-11-27":17631.889763779527559055118079,"2024-11-28":17650.885826771653543307086584,"2024-11-29":17667.125984251968503937007844,"2024-12-02":17768.405511811023622047244065,"2024-12-03":17748.326771653543307086614145,"2024-12-04":17807.578740157480314960629893,"2024-12-05":17671.161417322834645669291310,"2024-12-06":17792.519685039370078740157452,"2024-12-09":17612.106299212598425196850366,"2024-12-10":17611.712598425196850393700760,"2024-12-11":17701.771653543307086614173202,"2024-12-12":17672.933070866141732283464540,"2024-12-13":17672.637795275590551181102336,"2024-12-16":17679.232283464566929133858241,"2024-12-17":17683.661417322834645669291313,"2024-12-18":17232.283464566929133858267692,"2024-12-19":17192.519685039370078740157456,"2024-12-20":17389.271653543307086614173203,"2024-12-23":17509.448818897637795275590526,"2024-12-24":17617.224409448818897637795250,"2024-12-27":17482.775590551181102362204699,"2024-12-30":17290.059055118110236220472416,"2024-12-31":17239.665354330708661417322809,"2025-01-02":17268.799212598425196850393675,"2025-01-03":17501.574803149606299212598399,"2025-01-06":17495.669291338582677165354304,"2025-01-07":17398.031496062992125984251941,"2025-01-08":17507.578740157480314960629894,"2025-01-09":17497.342519685039370078740131,"2025-01-10":17280.413385826771653543307060,"2025-01-13":17339.566929133858267716535406,"2025-01-14":17383.562992125984251968503910,"2025-01-15":17593.405511811023622047244068,"2025-01-16":17669.881889763779527559055092,"2025-01-17":17807.677165354330708661417296,"2025-01-20":17786.909448818897637795275564,"2025-01-21":17936.417322834645669291338557,"2025-01-22":18021.358267716535433070866116,"2025-01-23":18077.362204724409448818897612,"2025-01-24":17973.129921259842519685039345,"2025-01-27":17806.692913385826771653543283,"2025-01-28":17855.019685039370078740157456,"2025-01-29":17829.232283464566929133858243,"2025-01-30":17927.362204724409448818897613,"2025-01-31":17923.228346456692913385826747,"2025-02-03":17972.637795275590551181102338,"2025-02-04":17695.177165354330708661417299,"2025-02-05":17665.748031496062992125984228,"2025-02-06":17773.622047244094488188976354,"2025-02-07":17658.070866141732283464566906,"2025-02-10":17759.645669291338582677165332,"2025-02-11":17674.901574803149606299212577,"2025-02-12":17576.181102362204724409448797,"2025-02-13":17596.358267716535433070866120,"2025-02-14":17504.330708661417322834645647,"2025-02-18":17516.929133858267716535433049,"2025-02-19":17622.244094488188976377952734,"2025-02-20":17516.535433070866141732283442,"2025-02-21":17277.263779527559055118110214,"2025-02-24":17259.055118110236220472440923,"2025-02-25":17315.649606299212598425196829,"2025-02-26":17363.582677165354330708661395,"2025-02-27":17223.129921259842519685039347,"2025-02-28":17463.188976377952755905511787,"2025-03-03":17229.921259842519685039370056,"2025-03-04":17174.212598425196850393700765,"2025-03-05":17242.027559055118110236220450,"2025-03-06":16886.712598425196850393700765,"2025-03-07":17132.086614173228346456692890,"2025-03-10":16886.712598425196850393700765,"2025-03-11":16709.153543307086614173228324,"2025-03-12":16663.877952755905511811023600,"2025-03-13":16470.177165354330708661417301,"2025-03-14":16765.354330708661417322834623,"2025-03-17":16783.858267716535433070866118,"2025-03-18":16661.712598425196850393700765,"2025-03-19":16843.405511811023622047244072,"2025-03-20":16810.137795275590551181102340,"2025-03-21":16849.901574803149606299212576,"2025-03-24":17040.354330708661417322834623,"2025-03-25":17097.440944881889763779527537,"2025-03-26":16945.767716535433070866141710,"2025-03-27":17009.251968503937007874015725,"2025-03-28":16681.988188976377952755905489,"2025-03-31":16910.629921259842519685039346,"2025-04-01":16859.842519685039370078740133,"2025-04-02":16930.019685039370078740157455,"2025-04-03":15919.291338582677165354330684,"2025-04-04":15183.169291338582677165354307,"2025-04-07":15141.633858267716535433070843,"2025-04-08":14897.637795275590551181102339,"2025-04-09":16167.224409448818897637795250,"2025-04-10":15429.232283464566929133858244,"2025-04-11":15610.334645669291338582677141,"2025-04-14":15682.972440944881889763779503,"2025-04-15":15688.385826771653543307086589,"2025-04-16":15366.240157480314960629921235,"2025-04-17":15371.948818897637795275590527,"2025-04-21":14961.122047244094488188976355,"2025-04-22":15351.870078740157480314960607,"2025-04-23":15577.165354330708661417322811,"2025-04-24":15903.937007874015748031496038,"2025-04-25":15932.775590551181102362204700,"2025-04-28":15883.759842519685039370078715,"2025-04-29":15979.527559055118110236220447,"2025-04-30":15993.110236220472440944881864,"2025-05-01":16062.992125984251968503936983,"2025-05-02":16225.787401574803149606299188,"2025-05-05":16238.188976377952755905511787,"2025-05-06":16124.212598425196850393700764,"2025-05-07":16180.511811023622047244094465,"2025-05-08":16383.956692913385826771653520,"2025-05-09":16403.838582677165354330708639,"2025-05-12":16886.515748031496062992125961,"2025-05-13":16933.267716535433070866141709,"2025-05-14":16881.102362204724409448818874,"2025-05-15":17055.019685039370078740157457,"2025-05-16":17149.015748031496062992125961,"2025-05-20":17090.748031496062992125984229,"2025-05-21":16764.074803149606299212598402,"2025-05-22":16787.795275590551181102362181,"2025-05-23":16605.807086614173228346456670,"2025-05-26":16748.425196850393700787401552,"2025-05-27":16891.830708661417322834645647,"2025-05-28":16879.527559055118110236220451,"2025-05-29":16891.240157480314960629921239,"2025-05-30":16857.677165354330708661417301,"2025-06-02":16843.208661417322834645669269,"2025-06-03":16908.366141732283464566929111,"2025-06-04":16850.984251968503937007873994,"2025-06-05":16799.409448818897637795275569,"2025-06-06":16995.374015748031496062992104,"2025-06-09":16967.519685039370078740157459,"2025-06-10":16999.015748031496062992125963,"2025-06-11":16981.102362204724409448818877,"2025-06-12":16987.795275590551181102362185,"2025-06-13":16749.606299212598425196850375,"2025-06-16":16861.023622047244094488188958,"2025-06-17":16809.547244094488188976377934,"2025-06-18":16902.066929133858267716535415,"2025-06-19":16818.897637795275590551181084,"2025-06-20":16935.334645669291338582677147,"2025-06-23":17060.039370078740157480314942,"2025-06-24":17185.531496062992125984251950,"2025-06-25":17209.842519685039370078740138,"2025-06-26":17234.940944881889763779527540,"2025-06-27":17332.381889763779527559055099,"2025-06-30":17423.622047244094488188976359,"2025-07-02":17401.673228346456692913385809,"2025-07-03":17484.744094488188976377952738,"2025-07-04":17411.023622047244094488188959,"2025-07-07":17450.787401574803149606299194,"2025-07-08":17431.988188976377952755905493,"2025-07-09":17501.771653543307086614173210,"2025-07-10":17524.901574803149606299212580,"2025-07-11":17488.779527559055118110236203,"2025-07-14":17495.275590551181102362204708,"2025-07-15":17437.795275590551181102362189,"2025-07-16":17477.460629921259842519685023,"2025-07-17":17595.078740157480314960629904,"2025-07-18":17566.240157480314960629921242,"2025-07-21":17534.055118110236220472440927,"2025-07-22":17451.870078740157480314960612,"2025-07-23":17517.125984251968503937007857,"2025-07-24":17599.114173228346456692913369,"2025-07-25":17778.740157480314960629921243,"2025-07-28":17802.657480314960629921259826,"2025-07-29":17838.779527559055118110236205,"2025-07-30":17848.326771653543307086614158,"2025-07-31":17798.228346456692913385826756,"2025-08-01":17529.232283464566929133858252,"2025-08-05":17646.555118110236220472440929,"2025-08-06":17739.468503937007874015748015,"2025-08-07":17734.842519685039370078740141,"2025-08-08":17826.968503937007874015748014,"2025-08-11":17798.622047244094488188976360,"2025-08-12":17948.129921259842519685039353,"2025-08-13":17935.826771653543307086614155,"2025-08-14":17997.342519685039370078740139,"2025-08-15":17894.488188976377952755905493,"2025-08-18":17950.393700787401574803149588,"2025-08-19":17911.220472440944881889763760,"2025-08-20":17913.779527559055118110236201,"2025-08-21":17902.854330708661417322834626,"2025-08-22":17992.224409448818897637795256,"2025-08-25":17917.027559055118110236220453,"2025-08-26":18011.909448818897637795275571,"2025-08-27":18035.629921259842519685039350,"2025-08-28":18021.850393700787401574803129,"2025-08-29":17838.484251968503937007873996,"2025-09-02":17798.720472440944881889763760,"2025-09-03":17899.704724409448818897637776,"2025-09-04":18118.307086614173228346456673,"2025-09-05":18016.830708661417322834645650,"2025-09-08":18066.830708661417322834645650,"2025-09-09":18151.377952755905511811023603,"2025-09-10":18197.933070866141732283464548,"2025-09-11":18331.496062992125984251968485,"2025-09-12":18310.925196850393700787401555,"2025-09-15":18353.149606299212598425196830,"2025-09-16":18241.633858267716535433070845,"2025-09-17":18246.161417322834645669291318,"2025-09-18":18377.854330708661417322834625,"2025-09-19":18450.492125984251968503936987,"2025-09-22":18558.366141732283464566929113,"2025-09-23":18520.767716535433070866141712,"2025-09-24":18534.251968503937007874015728,"2025-09-25":18504.625984251968503937007854,"2025-09-26":18621.259842519685039370078721,"2025-09-29":18618.799212598425196850393681,"2025-09-30":18673.523622047244094488188957,"2025-10-01":18729.429133858267716535433052,"2025-10-02":18769.389763779527559055118091,"2025-10-03":18713.582677165354330708661398,"2025-10-06":18816.732283464566929133858248,"2025-10-07":18713.287401574803149606299194,"2025-10-08":18799.803149606299212598425178,"2025-10-09":18825.984251968503937007873998,"2025-10-10":18352.854330708661417322834629,"2025-10-14":18667.716535433070866141732267,"2025-10-15":18758.661417322834645669291323,"2025-10-16":18633.169291338582677165354314,"2025-10-17":18698.917322834645669291338566,"2025-10-20":18864.566929133858267716535417,"2025-10-21":18804.035433070866141732283448,"2025-10-22":18662.204724409448818897637778,"2025-10-23":18744.488188976377952755905494,"2025-10-24":18960.925196850393700787401557,"2025-10-27":19155.118110236220472440944864,"2025-10-28":19119.980314960629921259842501,"2025-10-29":19117.913385826771653543307068,"2025-10-30":19050.984251968503937007873998,"2025-10-31":19114.173228346456692913385808,"2025-11-03":19237.499999999999999999999981,"2025-11-04":19023.326771653543307086614154,"2025-11-05":19152.362204724409448818897618,"2025-11-06":18937.696850393700787401574784,"2025-11-07":18859.350393700787401574803131,"2025-11-10":19127.165354330708661417322816,"2025-11-11":19142.814960629921259842519666,"2025-11-12":19145.472440944881889763779509,"2025-11-13":18818.799212598425196850393683,"2025-11-14":18838.287401574803149606299194,"2025-11-17":18687.598425196850393700787383,"2025-11-18":18511.417322834645669291338565,"2025-11-19":18629.921259842519685039370061,"2025-11-20":18371.161417322834645669291321,"2025-11-21":18592.027559055118110236220454,"2025-11-24":18879.625984251968503937007854,"2025-11-25":18999.704724409448818897637775,"2025-11-26":19059.153543307086614173228326,"2025-11-27":19033.464566929133858267716516,"2025-11-28":19000.688976377952755905511791,"2025-12-01":18913.582677165354330708661397,"2025-12-02":18990.354330708661417322834625,"2025-12-03":18990.846456692913385826771634,"2025-12-04":18996.948818897637795275590531,"2025-12-05":18917.322834645669291338582656,"2025-12-08":18842.322834645669291338582656,"2025-12-09":18816.141732283464566929133837,"2025-12-10":19010.531496062992125984251946,"2025-12-11":18898.917322834645669291338560,"2025-12-12":18689.566929133858267716535410,"2025-12-15":18615.452755905511811023622024,"2025-12-16":18527.854330708661417322834622,"2025-12-17":18363.779527559055118110236197,"2025-12-18":18484.645669291338582677165331,"2025-12-19":18696.751968503937007874015724,"2025-12-22":18765.944881889763779527559032,"2025-12-23":18825.492125984251968503936984,"2025-12-24":18822.834645669291338582677142,"2025-12-29":18755.118110236220472440944859,"2025-12-30":18741.929133858267716535433049,"2025-12-31":18640.354330708661417322834624,"2026-01-02":18781.988188976377952755905489,"2026-01-05":18924.803149606299212598425174,"2026-01-06":19066.929133858267716535433048,"2026-01-07":19039.173228346456692913385805,"2026-01-08":19115.452755905511811023622025,"2026-01-09":19261.811023622047244094488166,"2026-01-12":19286.614173228346456692913362,"2026-01-13":19290.748031496062992125984228,"2026-01-14":19195.866141732283464566929110,"2026-01-15":19254.330708661417322834645645,"2026-01-16":19280.905511811023622047244069,"2026-01-19":19032.381889763779527559055094,"2026-01-20":18787.795275590551181102362181,"2026-01-21":18972.736220472440944881889740,"2026-01-22":19080.413385826771653543307063,"2026-01-23":18937.795275590551181102362181,"2026-01-26":18945.078740157480314960629897,"2026-01-27":18926.279527559055118110236196,"2026-01-28":18868.897637795275590551181078,"2026-01-29":18839.271653543307086614173204,"2026-01-30":18716.338582677165354330708636,"2026-02-02":19080.807086614173228346456668,"2026-02-03":18957.775590551181102362204700,"2026-02-04":18863.484251968503937007873992,"2026-02-05":18590.157480314960629921259818,"2026-02-06":18934.547244094488188976377927,"2026-02-09":18955.610236220472440944881865,"2026-02-10":18757.775590551181102362204700,"2026-02-11":18879.232283464566929133858244,"2026-02-12":18550.688976377952755905511789,"2026-02-13":18586.417322834645669291338561,"2026-02-17":18679.133858267716535433070844,"2026-02-18":18771.653543307086614173228324,"2026-02-19":18746.850393700787401574803128,"2026-02-20":18858.562992125984251968503916,"2026-02-23":18722.736220472440944881889743,"2026-02-24":18874.606299212598425196850373,"2026-02-25":18942.716535433070866141732263,"2026-02-26":18823.228346456692913385826751,"2026-02-27":18684.350393700787401574803130,"2026-03-02":18758.956692913385826771653524,"2026-03-03":18592.519685039370078740157461,"2026-03-04":18658.956692913385826771653524,"2026-03-05":18542.421259842519685039370059,"2026-03-06":18221.062992125984251968503918,"2026-03-09":18297.637795275590551181102344,"2026-03-10":18245.472440944881889763779509,"2026-03-11":18309.547244094488188976377934,"2026-03-12":18073.917322834645669291338563,"2026-03-13":18112.795275590551181102362185,"2026-03-16":18209.448818897637795275590532,"2026-03-17":18252.559055118110236220472422,"2026-03-18":17987.401574803149606299212580,"2026-03-19":17988.976377952755905511811005,"2026-03-20":17759.350393700787401574803131,"2026-03-23":17909.547244094488188976377933,"2026-03-24":17936.515748031496062992125964,"2026-03-25":18064.468503937007874015748010,"2026-03-26":17873.720472440944881889763758,"2026-03-27":17641.535433070866141732283444,"2026-03-30":17617.027559055118110236220453,"2026-03-31":18149.803149606299212598425178,"2026-04-01":18177.559055118110236220472422,"2026-04-02":18259.645669291338582677165335,"2026-04-06":18317.913385826771653543307068,"2026-04-07":18334.645669291338582677165336,"2026-04-08":18684.350393700787401574803131,"2026-04-09":18788.779527559055118110236201,"2026-04-10":18789.074803149606299212598405,"2026-04-13":18885.236220472440944881889743,"2026-04-14":18989.173228346456692913385807,"2026-04-15":19087.696850393700787401574783,"2026-04-16":19121.456692913385826771653523,"2026-04-17":19242.027559055118110236220452,"2026-04-20":19225.393700787401574803149586},"HistoricalNavs":{"2026-04-20":"19,5330 $","2026-04-17":"19,5499 $","2026-04-16":"19,4274 $","2026-04-15":"19,3931 $","2026-04-14":"19,2930 $","2026-04-13":"19,1874 $","2026-04-10":"19,0897 $","2026-04-09":"19,0894 $","2026-04-08":"18,9833 $","2026-04-07":"18,6280 $","2026-04-06":"18,6110 $","2026-04-02":"18,5518 $","2026-04-01":"18,4684 $","2026-03-31":"18,4402 $","2026-03-30":"17,8989 $","2026-03-27":"17,9238 $","2026-03-26":"18,1597 $","2026-03-25":"18,3535 $","2026-03-24":"18,2235 $","2026-03-23":"18,1961 $","2026-03-20":"18,0435 $","2026-03-19":"18,2768 $","2026-03-18":"18,2752 $","2026-03-17":"18,5446 $","2026-03-16":"18,5008 $","2026-03-13":"18,4026 $","2026-03-12":"18,3631 $","2026-03-11":"18,6025 $","2026-03-10":"18,5374 $","2026-03-09":"18,5904 $","2026-03-06":"18,5126 $","2026-03-05":"18,8391 $","2026-03-04":"18,9575 $","2026-03-03":"18,8900 $","2026-03-02":"19,0591 $","2026-02-27":"18,9833 $","2026-02-26":"19,1244 $","2026-02-25":"19,2458 $","2026-02-24":"19,1766 $","2026-02-23":"19,0223 $","2026-02-20":"19,1603 $","2026-02-19":"19,0468 $","2026-02-18":"19,0720 $","2026-02-17":"18,9780 $","2026-02-13":"18,8838 $","2026-02-12":"18,8475 $","2026-02-11":"19,1813 $","2026-02-10":"19,0579 $","2026-02-09":"19,2589 $","2026-02-06":"19,2375 $","2026-02-05":"18,8876 $","2026-02-04":"19,1653 $","2026-02-03":"19,2611 $","2026-02-02":"19,3861 $","2026-01-30":"19,0158 $","2026-01-29":"19,1407 $","2026-01-28":"19,1708 $","2026-01-27":"19,2291 $","2026-01-26":"19,2482 $","2026-01-23":"19,2408 $","2026-01-22":"19,3857 $","2026-01-21":"19,2763 $","2026-01-20":"19,0884 $","2026-01-19":"19,3369 $","2026-01-16":"19,5894 $","2026-01-15":"19,5624 $","2026-01-14":"19,5030 $","2026-01-13":"19,5994 $","2026-01-12":"19,5952 $","2026-01-09":"19,5700 $","2026-01-08":"19,4213 $","2026-01-07":"19,3438 $","2026-01-06":"19,3720 $","2026-01-05":"19,2276 $","2026-01-02":"19,0825 $","2025-12-31":"18,9386 $","2025-12-30":"19,0418 $","2025-12-29":"19,0552 $","2025-12-24":"19,1240 $","2025-12-23":"19,1267 $","2025-12-22":"19,0662 $","2025-12-19":"18,9959 $","2025-12-18":"18,7804 $","2025-12-17":"18,6576 $","2025-12-16":"18,8243 $","2025-12-15":"18,9133 $","2025-12-12":"18,9886 $","2025-12-11":"19,2013 $","2025-12-10":"19,3147 $","2025-12-09":"19,1172 $","2025-12-08":"19,1438 $","2025-12-05":"19,2200 $","2025-12-04":"19,3009 $","2025-12-03":"19,2947 $","2025-12-02":"19,2942 $","2025-12-01":"19,2162 $","2025-11-28":"19,3047 $","2025-11-27":"19,3380 $","2025-11-26":"19,3641 $","2025-11-25":"19,3037 $","2025-11-24":"19,1817 $","2025-11-21":"18,8895 $","2025-11-20":"18,6651 $","2025-11-19":"18,9280 $","2025-11-18":"18,8076 $","2025-11-17":"18,9866 $","2025-11-14":"19,1397 $","2025-11-13":"19,1199 $","2025-11-12":"19,4518 $","2025-11-11":"19,4491 $","2025-11-10":"19,4332 $","2025-11-07":"19,1611 $","2025-11-06":"19,2407 $","2025-11-05":"19,4588 $","2025-11-04":"19,3277 $","2025-11-03":"19,5453 $","2025-10-31":"19,4200 $","2025-10-30":"19,3558 $","2025-10-29":"19,4238 $","2025-10-28":"19,4259 $","2025-10-27":"19,4616 $","2025-10-24":"19,2643 $","2025-10-23":"19,0444 $","2025-10-22":"18,9608 $","2025-10-21":"19,1049 $","2025-10-20":"19,1664 $","2025-10-17":"18,9981 $","2025-10-16":"18,9313 $","2025-10-15":"19,0588 $","2025-10-14":"18,9664 $","2025-10-10":"18,6465 $","2025-10-09":"19,1272 $","2025-10-08":"19,1006 $","2025-10-07":"19,0127 $","2025-10-06":"19,1178 $","2025-10-03":"19,0130 $","2025-10-02":"19,0697 $","2025-10-01":"19,0291 $","2025-09-30":"18,9723 $","2025-09-29":"18,9167 $","2025-09-26":"18,9192 $","2025-09-25":"18,8007 $","2025-09-24":"18,8308 $","2025-09-23":"18,8171 $","2025-09-22":"18,8553 $","2025-09-19":"18,7457 $","2025-09-18":"18,6719 $","2025-09-17":"18,5381 $","2025-09-16":"18,5335 $","2025-09-15":"18,6468 $","2025-09-12":"18,6039 $","2025-09-11":"18,6248 $","2025-09-10":"18,4891 $","2025-09-09":"18,4418 $","2025-09-08":"18,3559 $","2025-09-05":"18,3051 $","2025-09-04":"18,4082 $","2025-09-03":"18,1861 $","2025-09-02":"18,0835 $","2025-08-29":"18,1239 $","2025-08-28":"18,3102 $","2025-08-27":"18,3242 $","2025-08-26":"18,3001 $","2025-08-25":"18,2037 $","2025-08-22":"18,2801 $","2025-08-21":"18,1893 $","2025-08-20":"18,2004 $","2025-08-19":"18,1978 $","2025-08-18":"18,2376 $","2025-08-15":"18,1808 $","2025-08-14":"18,2853 $","2025-08-13":"18,2228 $","2025-08-12":"18,2353 $","2025-08-11":"18,0834 $","2025-08-08":"18,1122 $","2025-08-07":"18,0186 $","2025-08-06":"18,0233 $","2025-08-05":"17,9289 $","2025-08-01":"17,8097 $","2025-07-31":"18,0830 $","2025-07-30":"18,1339 $","2025-07-29":"18,1242 $","2025-07-28":"18,0875 $","2025-07-25":"18,0632 $","2025-07-24":"17,8807 $","2025-07-23":"17,7974 $","2025-07-22":"17,7311 $","2025-07-21":"17,8146 $","2025-07-18":"17,8473 $","2025-07-17":"17,8766 $","2025-07-16":"17,7571 $","2025-07-15":"17,7168 $","2025-07-14":"17,7752 $","2025-07-11":"17,7686 $","2025-07-10":"17,8053 $","2025-07-09":"17,7818 $","2025-07-08":"17,7109 $","2025-07-07":"17,7300 $","2025-07-04":"17,6896 $","2025-07-03":"17,7645 $","2025-07-02":"17,6801 $","2025-06-30":"17,7024 $","2025-06-27":"17,6097 $","2025-06-26":"17,5107 $","2025-06-25":"17,4852 $","2025-06-24":"17,4605 $","2025-06-23":"17,3330 $","2025-06-20":"17,2063 $","2025-06-19":"17,0880 $","2025-06-18":"17,1725 $","2025-06-17":"17,0785 $","2025-06-16":"17,1308 $","2025-06-13":"17,0176 $","2025-06-12":"17,2596 $","2025-06-11":"17,2528 $","2025-06-10":"17,2710 $","2025-06-09":"17,2390 $","2025-06-06":"17,2673 $","2025-06-05":"17,0682 $","2025-06-04":"17,1206 $","2025-06-03":"17,1789 $","2025-06-02":"17,1127 $","2025-05-30":"17,1274 $","2025-05-29":"17,1615 $","2025-05-28":"17,1496 $","2025-05-27":"17,1621 $","2025-05-26":"17,0164 $","2025-05-23":"16,8715 $","2025-05-22":"17,0564 $","2025-05-21":"17,0323 $","2025-05-20":"17,3642 $","2025-05-16":"17,4234 $","2025-05-15":"17,3279 $","2025-05-14":"17,1512 $","2025-05-13":"17,2042 $","2025-05-12":"17,1567 $","2025-05-09":"16,6663 $","2025-05-08":"16,6461 $","2025-05-07":"16,4394 $","2025-05-06":"16,3822 $","2025-05-05":"16,4980 $","2025-05-02":"16,4854 $","2025-05-01":"16,3200 $","2025-04-30":"16,2490 $","2025-04-29":"16,2352 $","2025-04-28":"16,1379 $","2025-04-25":"16,1877 $","2025-04-24":"16,1584 $","2025-04-23":"15,8264 $","2025-04-22":"15,5975 $","2025-04-21":"15,2005 $","2025-04-17":"15,6179 $","2025-04-16":"15,6121 $","2025-04-15":"15,9394 $","2025-04-14":"15,9339 $","2025-04-11":"15,8601 $","2025-04-10":"15,6761 $","2025-04-09":"16,4259 $","2025-04-08":"15,1360 $","2025-04-07":"15,3839 $","2025-04-04":"15,4261 $","2025-04-03":"16,1740 $","2025-04-02":"17,2009 $","2025-04-01":"17,1296 $","2025-03-31":"17,1812 $","2025-03-28":"16,9489 $","2025-03-27":"17,2814 $","2025-03-26":"17,2169 $","2025-03-25":"17,3710 $","2025-03-24":"17,3130 $","2025-03-21":"17,1195 $","2025-03-20":"17,0791 $","2025-03-19":"17,1129 $","2025-03-18":"16,9283 $","2025-03-17":"17,0524 $","2025-03-14":"17,0336 $","2025-03-13":"16,7337 $","2025-03-12":"16,9305 $","2025-03-11":"16,9765 $","2025-03-10":"17,1569 $","2025-03-07":"17,4062 $","2025-03-06":"17,1569 $","2025-03-05":"17,5179 $","2025-03-04":"17,4490 $","2025-03-03":"17,5056 $","2025-02-28":"17,7426 $","2025-02-27":"17,4987 $","2025-02-26":"17,6414 $","2025-02-25":"17,5927 $","2025-02-24":"17,5352 $","2025-02-21":"17,5537 $","2025-02-20":"17,7968 $","2025-02-19":"17,9042 $","2025-02-18":"17,7972 $","2025-02-14":"17,7844 $","2025-02-13":"17,8779 $","2025-02-12":"17,8574 $","2025-02-11":"17,9577 $","2025-02-10":"18,0438 $","2025-02-07":"17,9406 $","2025-02-06":"18,0580 $","2025-02-05":"17,9484 $","2025-02-04":"17,9783 $","2025-02-03":"18,2602 $","2025-01-31":"18,2100 $","2025-01-30":"18,2142 $","2025-01-29":"18,1145 $","2025-01-28":"18,1407 $","2025-01-27":"18,0916 $","2025-01-24":"18,2607 $","2025-01-23":"18,3666 $","2025-01-22":"18,3097 $","2025-01-21":"18,2234 $","2025-01-20":"18,0715 $","2025-01-17":"18,0926 $","2025-01-16":"17,9526 $","2025-01-15":"17,8749 $","2025-01-14":"17,6617 $","2025-01-13":"17,6170 $","2025-01-10":"17,5569 $","2025-01-09":"17,7773 $","2025-01-08":"17,7877 $","2025-01-07":"17,6764 $","2025-01-06":"17,7756 $","2025-01-03":"17,7816 $","2025-01-02":"17,5451 $","2024-12-31":"17,5155 $","2024-12-30":"17,5667 $","2024-12-27":"17,7625 $","2024-12-24":"17,8991 $","2024-12-23":"17,7896 $","2024-12-20":"17,6675 $","2024-12-19":"17,4676 $","2024-12-18":"17,5080 $","2024-12-17":"17,9666 $","2024-12-16":"17,9621 $","2024-12-13":"17,9554 $","2024-12-12":"17,9557 $","2024-12-11":"17,9850 $","2024-12-10":"17,8935 $","2024-12-09":"17,8939 $","2024-12-06":"18,0772 $","2024-12-05":"17,9539 $","2024-12-04":"18,0925 $","2024-12-03":"18,0323 $","2024-12-02":"18,0527 $","2024-11-29":"17,9498 $","2024-11-28":"17,9333 $","2024-11-27":"17,9140 $","2024-11-26":"18,0230 $","2024-11-25":"17,8593 $","2024-11-22":"17,7742 $","2024-11-21":"17,6702 $","2024-11-20":"17,6063 $","2024-11-19":"17,5502 $","2024-11-18":"17,6425 $","2024-11-15":"17,6627 $","2024-11-14":"17,7967 $","2024-11-13":"17,8631 $","2024-11-12":"17,8318 $","2024-11-11":"17,8820 $","2024-11-08":"17,8676 $","2024-11-07":"17,7344 $","2024-11-06":"17,7505 $","2024-11-05":"17,1685 $","2024-11-04":"17,0593 $","2024-11-01":"17,0975 $","2024-10-31":"17,0258 $","2024-10-30":"17,3034 $","2024-10-29":"17,3552 $","2024-10-28":"17,3187 $","2024-10-25":"17,2212 $","2024-10-24":"17,2335 $","2024-10-23":"17,2620 $","2024-10-22":"17,3222 $","2024-10-21":"17,3886 $","2024-10-18":"17,4205 $","2024-10-17":"17,3460 $","2024-10-16":"17,3366 $","2024-10-15":"17,2893 $","2024-10-11":"17,3006 $","2024-10-10":"17,1141 $","2024-10-09":"17,0940 $","2024-10-08":"16,9388 $","2024-10-07":"16,7688 $","2024-10-04":"16,8592 $","2024-10-03":"16,6778 $","2024-10-02":"16,6478 $","2024-10-01":"16,6419 $","2024-09-30":"16,7369 $","2024-09-27":"16,6340 $","2024-09-26":"16,6411 $","2024-09-25":"16,5683 $","2024-09-24":"16,6635 $","2024-09-23":"16,6518 $","2024-09-20":"16,6995 $","2024-09-19":"16,7577 $","2024-09-18":"16,5037 $","2024-09-17":"16,5568 $","2024-09-16":"16,5165 $","2024-09-13":"16,4686 $","2024-09-12":"16,3815 $","2024-09-11":"16,2796 $","2024-09-10":"16,1631 $","2024-09-09":"16,0691 $","2024-09-06":"15,8484 $","2024-09-05":"16,0810 $","2024-09-04":"16,1581 $","2024-09-03":"16,2508 $","2024-08-30":"16,5291 $","2024-08-29":"16,3646 $","2024-08-28":"16,2982 $","2024-08-27":"16,3774 $","2024-08-26":"16,3569 $","2024-08-23":"16,4098 $","2024-08-22":"16,3531 $","2024-08-21":"16,4758 $","2024-08-20":"16,4290 $","2024-08-19":"16,4957 $","2024-08-16":"16,4610 $","2024-08-15":"16,4393 $","2024-08-14":"16,2007 $","2024-08-13":"16,1503 $","2024-08-12":"15,9646 $","2024-08-09":"15,9538 $","2024-08-08":"15,9268 $","2024-08-07":"15,5649 $","2024-08-06":"15,7398 $","2024-08-02":"16,0257 $","2024-08-01":"16,3035 $","2024-07-31":"16,5194 $","2024-07-30":"16,4083 $","2024-07-29":"16,4141 $","2024-07-26":"16,4078 $","2024-07-25":"16,1947 $","2024-07-24":"16,2094 $","2024-07-23":"16,4732 $","2024-07-22":"16,4666 $","2024-07-19":"16,2539 $","2024-07-18":"16,3768 $","2024-07-17":"16,4810 $","2024-07-16":"16,7582 $","2024-07-15":"16,5374 $","2024-07-12":"16,4551 $","2024-07-11":"16,3243 $","2024-07-10":"16,4110 $","2024-07-09":"16,2741 $","2024-07-08":"16,3130 $","2024-07-05":"16,3373 $","2024-07-04":"16,2799 $","2024-07-03":"16,2980 $","2024-07-02":"16,3126 $","2024-06-28":"16,2765 $","2024-06-27":"16,3028 $","2024-06-26":"16,2824 $","2024-06-25":"16,2569 $","2024-06-24":"16,2702 $","2024-06-21":"16,3684 $","2024-06-20":"16,3304 $","2024-06-19":"16,4038 $","2024-06-18":"16,4295 $","2024-06-17":"16,3922 $","2024-06-14":"16,2646 $","2024-06-13":"16,3081 $","2024-06-12":"16,2905 $","2024-06-11":"16,2646 $","2024-06-10":"16,2851 $","2024-06-07":"16,1889 $","2024-06-06":"16,1672 $","2024-06-05":"16,1767 $","2024-06-04":"15,9879 $","2024-06-03":"15,9157 $","2024-05-31":"15,9925 $","2024-05-30":"15,9400 $","2024-05-29":"16,0103 $","2024-05-28":"16,1005 $","2024-05-27":"16,2212 $","2024-05-24":"16,2308 $","2024-05-23":"16,2082 $","2024-05-22":"16,3004 $","2024-05-21":"16,2519 $","2024-05-17":"16,1789 $","2024-05-16":"16,1651 $","2024-05-15":"16,2489 $","2024-05-14":"16,1123 $","2024-05-13":"16,1136 $","2024-05-10":"16,1758 $","2024-05-09":"16,1407 $","2024-05-08":"16,0666 $","2024-05-07":"16,0588 $","2024-05-06":"15,9596 $","2024-05-03":"15,8564 $","2024-05-02":"15,7545 $","2024-05-01":"15,7575 $","2024-04-30":"15,8424 $","2024-04-29":"15,9373 $","2024-04-26":"15,9597 $","2024-04-25":"15,8970 $","2024-04-24":"15,9208 $","2024-04-23":"15,9018 $","2024-04-22":"15,8137 $","2024-04-19":"15,7077 $","2024-04-18":"15,7731 $","2024-04-17":"15,8911 $","2024-04-16":"15,9888 $","2024-04-15":"15,9596 $","2024-04-12":"16,1039 $","2024-04-11":"16,2411 $","2024-04-10":"16,1567 $","2024-04-09":"16,2648 $","2024-04-08":"16,2289 $","2024-04-05":"16,2505 $","2024-04-04":"15,9190 $","2024-04-03":"16,1428 $","2024-04-02":"16,1909 $","2024-04-01":"16,3149 $","2024-03-28":"16,3887 $","2024-03-27":"16,4186 $","2024-03-26":"16,2118 $","2024-03-25":"16,2412 $","2024-03-22":"16,3638 $","2024-03-21":"16,3830 $","2024-03-20":"16,2981 $","2024-03-19":"16,1974 $","2024-03-18":"16,0518 $","2024-03-15":"15,9911 $","2024-03-14":"16,0729 $","2024-03-13":"16,0262 $","2024-03-12":"16,0694 $","2024-03-11":"15,9446 $","2024-03-08":"15,9052 $","2024-03-07":"16,0299 $","2024-03-06":"15,9377 $","2024-03-05":"15,9381 $","2024-03-04":"16,1065 $","2024-03-01":"16,0728 $","2024-02-29":"16,0359 $","2024-02-28":"16,0040 $","2024-02-27":"15,9360 $","2024-02-26":"15,9191 $","2024-02-23":"15,9701 $","2024-02-22":"15,9081 $","2024-02-21":"15,6616 $","2024-02-20":"15,6028 $","2024-02-16":"15,5930 $","2024-02-15":"15,6794 $","2024-02-14":"15,6477 $","2024-02-13":"15,4720 $","2024-02-12":"15,5672 $","2024-02-09":"15,6264 $","2024-02-08":"15,5344 $","2024-02-07":"15,5454 $","2024-02-06":"15,5135 $","2024-02-05":"15,4648 $","2024-02-02":"15,4511 $","2024-02-01":"15,2988 $","2024-01-31":"15,0097 $","2024-01-30":"15,3306 $","2024-01-29":"15,3090 $","2024-01-26":"15,1548 $","2024-01-25":"15,2177 $","2024-01-24":"15,1010 $","2024-01-23":"15,1791 $","2024-01-22":"15,0996 $","2024-01-19":"15,0496 $","2024-01-18":"14,9867 $","2024-01-17":"14,8668 $","2024-01-16":"14,9164 $","2024-01-15":"14,8943 $","2024-01-12":"14,8515 $","2024-01-11":"14,8632 $","2024-01-10":"14,8262 $","2024-01-09":"14,7992 $","2024-01-08":"14,7683 $","2024-01-05":"14,5418 $","2024-01-04":"14,6036 $","2024-01-03":"14,6020 $","2024-01-02":"14,7361 $","2023-12-29":"14,6932 $","2023-12-28":"14,7273 $","2023-12-27":"14,7430 $","2023-12-22":"14,7378 $","2023-12-21":"14,7405 $","2023-12-20":"14,5740 $","2023-12-19":"14,7772 $","2023-12-18":"14,7770 $","2023-12-15":"14,6817 $","2023-12-14":"14,7412 $","2023-12-13":"14,9266 $","2023-12-12":"14,7594 $","2023-12-11":"14,6070 $","2023-12-08":"14,4967 $","2023-12-07":"14,5099 $","2023-12-06":"14,4067 $","2023-12-05":"14,4187 $","2023-12-04":"14,4290 $","2023-12-01":"14,4705 $","2023-11-30":"14,4220 $","2023-11-29":"14,3635 $","2023-11-28":"14,3313 $","2023-11-27":"14,4121 $","2023-11-24":"14,4102 $","2023-11-23":"14,4950 $","2023-11-22":"14,5372 $","2023-11-21":"14,4167 $","2023-11-20":"14,4251 $","2023-11-17":"14,3871 $","2023-11-16":"14,4155 $","2023-11-15":"14,2788 $","2023-11-14":"14,3420 $","2023-11-13":"14,1381 $","2023-11-10":"14,1859 $","2023-11-09":"13,9034 $","2023-11-08":"14,0701 $","2023-11-07":"13,9869 $","2023-11-06":"13,8460 $","2023-11-03":"13,8455 $","2023-11-02":"13,8287 $","2023-11-01":"13,7412 $","2023-10-31":"13,6023 $","2023-10-30":"13,4842 $","2023-10-27":"13,3758 $","2023-10-26":"13,3865 $","2023-10-25":"13,4106 $","2023-10-24":"13,5241 $","2023-10-23":"13,4135 $","2023-10-20":"13,4417 $","2023-10-19":"13,6288 $","2023-10-18":"13,6935 $","2023-10-17":"13,8809 $","2023-10-16":"13,8594 $","2023-10-13":"13,7514 $","2023-10-12":"13,7902 $","2023-10-11":"13,8280 $","2023-10-10":"13,7697 $","2023-10-06":"13,7465 $","2023-10-05":"13,6187 $","2023-10-04":"13,6996 $","2023-10-03":"13,5022 $","2023-10-02":"13,5990 $","2023-09-29":"13,5008 $","2023-09-28":"13,5139 $","2023-09-27":"13,4549 $","2023-09-26":"13,4866 $","2023-09-25":"13,7210 $","2023-09-22":"13,6799 $","2023-09-21":"13,7278 $","2023-09-20":"13,8922 $","2023-09-19":"13,9763 $","2023-09-18":"14,0838 $","2023-09-15":"14,1132 $","2023-09-14":"14,2395 $","2023-09-13":"14,1587 $","2023-09-12":"14,1588 $","2023-09-11":"14,2500 $","2023-09-08":"14,2190 $","2023-09-07":"14,2832 $","2023-09-06":"14,2563 $","2023-09-05":"14,2571 $","2023-09-01":"14,3319 $","2023-08-31":"14,2521 $","2023-08-30":"14,2855 $","2023-08-29":"14,3225 $","2023-08-28":"14,1581 $","2023-08-25":"14,1529 $","2023-08-24":"13,9635 $","2023-08-23":"14,0838 $","2023-08-22":"13,9377 $","2023-08-21":"13,9289 $","2023-08-18":"13,9369 $","2023-08-17":"13,8932 $","2023-08-16":"14,0078 $","2023-08-15":"14,0422 $","2023-08-14":"14,1624 $","2023-08-11":"14,0758 $","2023-08-10":"14,0443 $","2023-08-09":"14,0673 $","2023-08-08":"14,1401 $","2023-08-04":"13,9770 $","2023-08-03":"13,9979 $","2023-08-02":"14,0413 $","2023-08-01":"14,0943 $","2023-07-31":"13,9527 $","2023-07-28":"14,0169 $","2023-07-27":"13,9152 $","2023-07-26":"14,0953 $","2023-07-25":"14,0629 $","2023-07-24":"14,0117 $","2023-07-21":"14,0233 $","2023-07-20":"13,9105 $","2023-07-19":"13,9329 $","2023-07-18":"13,9306 $","2023-07-17":"13,8789 $","2023-07-14":"13,8978 $","2023-07-13":"13,8210 $","2023-07-12":"13,7825 $","2023-07-11":"13,7669 $","2023-07-10":"13,7086 $","2023-07-07":"13,6763 $","2023-07-06":"13,7791 $","2023-07-05":"13,7780 $","2023-07-04":"13,7518 $","2023-06-30":"13,7991 $","2023-06-29":"13,6808 $","2023-06-28":"13,6202 $","2023-06-27":"13,5469 $","2023-06-26":"13,4338 $","2023-06-23":"13,4808 $","2023-06-22":"13,5090 $","2023-06-21":"13,4947 $","2023-06-20":"13,5760 $","2023-06-19":"13,6552 $","2023-06-16":"13,6517 $","2023-06-15":"13,7185 $","2023-06-14":"13,6179 $","2023-06-13":"13,6188 $","2023-06-12":"13,5973 $","2023-06-09":"13,4777 $","2023-06-08":"13,5406 $","2023-06-07":"13,4845 $","2023-06-06":"13,5610 $","2023-06-05":"13,5671 $","2023-06-02":"13,5795 $","2023-06-01":"13,4898 $","2023-05-31":"13,4605 $","2023-05-30":"13,4837 $","2023-05-29":"13,5517 $","2023-05-26":"13,5614 $","2023-05-25":"13,4583 $","2023-05-24":"13,3683 $","2023-05-23":"13,4205 $","2023-05-19":"13,6106 $","2023-05-18":"13,6069 $","2023-05-17":"13,5105 $","2023-05-16":"13,4346 $","2023-05-15":"13,5677 $","2023-05-12":"13,6032 $","2023-05-11":"13,5368 $","2023-05-10":"13,4811 $","2023-05-09":"13,4445 $","2023-05-08":"13,4406 $","2023-05-05":"13,5140 $","2023-05-04":"13,4469 $","2023-05-03":"13,5591 $","2023-05-02":"13,6385 $","2023-05-01":"13,6873 $","2023-04-28":"13,6879 $","2023-04-27":"13,6092 $","2023-04-26":"13,4224 $","2023-04-25":"13,5399 $","2023-04-24":"13,7108 $","2023-04-21":"13,7046 $","2023-04-20":"13,6443 $","2023-04-19":"13,6537 $","2023-04-18":"13,6486 $","2023-04-17":"13,6558 $","2023-04-14":"13,5936 $","2023-04-13":"13,6524 $","2023-04-12":"13,5725 $","2023-04-11":"13,6051 $","2023-04-10":"13,6059 $","2023-04-06":"13,5451 $","2023-04-05":"13,5146 $","2023-04-04":"13,5217 $","2023-04-03":"13,5632 $","2023-03-31":"13,6292 $","2023-03-30":"13,4861 $","2023-03-29":"13,4444 $","2023-03-28":"13,3422 $","2023-03-27":"13,4066 $","2023-03-24":"13,4387 $","2023-03-23":"13,3078 $","2023-03-22":"13,3052 $","2023-03-21":"13,4692 $","2023-03-20":"13,3840 $","2023-03-17":"13,3439 $","2023-03-16":"13,4259 $","2023-03-15":"13,2828 $","2023-03-14":"13,2750 $","2023-03-13":"13,0925 $","2023-03-10":"13,1147 $","2023-03-09":"13,2808 $","2023-03-08":"13,4485 $","2023-03-07":"13,3485 $","2023-03-06":"13,4734 $","2023-03-03":"13,5189 $","2023-03-02":"13,3336 $","2023-03-01":"13,2011 $","2023-02-28":"13,2827 $","2023-02-27":"13,2755 $","2023-02-24":"13,3200 $","2023-02-23":"13,3601 $","2023-02-22":"13,3065 $","2023-02-21":"13,3196 $","2023-02-17":"13,5577 $","2023-02-16":"13,5537 $","2023-02-15":"13,6825 $","2023-02-14":"13,5936 $","2023-02-13":"13,5956 $","2023-02-10":"13,4978 $","2023-02-09":"13,5208 $","2023-02-08":"13,6402 $","2023-02-07":"13,7731 $","2023-02-06":"13,6699 $","2023-02-03":"13,7139 $","2023-02-02":"13,8475 $","2023-02-01":"13,7146 $","2023-01-31":"13,5232 $","2023-01-30":"13,3555 $","2023-01-27":"13,4780 $","2023-01-26":"13,4676 $","2023-01-25":"13,4639 $","2023-01-24":"13,4920 $","2023-01-23":"13,5513 $","2023-01-20":"13,5059 $","2023-01-19":"13,3597 $","2023-01-18":"13,4285 $","2023-01-17":"13,5346 $","2023-01-16":"13,5313 $","2023-01-13":"13,5520 $","2023-01-12":"13,5259 $","2023-01-11":"13,5398 $","2023-01-10":"13,3578 $","2023-01-09":"13,2355 $","2023-01-06":"13,2106 $","2023-01-05":"13,0711 $","2023-01-04":"13,2436 $","2023-01-03":"13,1700 $","2022-12-30":"13,1251 $","2022-12-29":"13,2188 $","2022-12-28":"13,0637 $","2022-12-23":"13,1566 $","2022-12-22":"13,1320 $","2022-12-21":"13,2154 $","2022-12-20":"13,0638 $","2022-12-19":"13,1055 $","2022-12-16":"13,2010 $","2022-12-15":"13,2876 $","2022-12-14":"13,5173 $","2022-12-13":"13,5763 $","2022-12-12":"13,5440 $","2022-12-09":"13,3521 $","2022-12-08":"13,3880 $","2022-12-07":"13,3153 $","2022-12-06":"13,3407 $","2022-12-05":"13,3652 $","2022-12-02":"13,5248 $","2022-12-01":"13,5224 $","2022-11-30":"13,5574 $","2022-11-29":"13,2723 $","2022-11-28":"13,2459 $","2022-11-25":"13,3764 $","2022-11-24":"13,3423 $","2022-11-23":"13,3449 $","2022-11-22":"13,2970 $","2022-11-21":"13,2345 $","2022-11-18":"13,1803 $","2022-11-17":"13,0619 $","2022-11-16":"13,1649 $","2022-11-15":"13,1962 $","2022-11-14":"13,0718 $","2022-11-11":"13,1665 $","2022-11-10":"13,1550 $","2022-11-09":"12,6334 $","2022-11-08":"12,7468 $","2022-11-07":"12,6644 $","2022-11-04":"12,5976 $","2022-11-03":"12,6163 $","2022-11-02":"12,6221 $","2022-11-01":"12,9121 $","2022-10-31":"12,8854 $","2022-10-28":"12,9124 $","2022-10-27":"12,5888 $","2022-10-26":"12,6185 $","2022-10-25":"12,5994 $","2022-10-24":"12,5040 $","2022-10-21":"12,4213 $","2022-10-20":"12,2168 $","2022-10-19":"12,4301 $","2022-10-18":"12,5691 $","2022-10-17":"12,4162 $","2022-10-14":"12,2102 $","2022-10-13":"12,4407 $","2022-10-12":"12,2075 $","2022-10-11":"12,3256 $","2022-10-07":"12,4562 $","2022-10-06":"12,7687 $","2022-10-05":"12,9060 $","2022-10-04":"12,9032 $","2022-10-03":"12,6635 $","2022-09-30":"12,4164 $","2022-09-29":"12,5308 $","2022-09-28":"12,6852 $","2022-09-27":"12,4886 $","2022-09-26":"12,5249 $","2022-09-23":"12,5822 $","2022-09-22":"12,6480 $","2022-09-21":"12,7303 $","2022-09-20":"12,8565 $","2022-09-19":"12,9818 $","2022-09-16":"12,9193 $","2022-09-15":"12,9276 $","2022-09-14":"13,0690 $","2022-09-13":"13,0505 $","2022-09-12":"13,3888 $","2022-09-09":"13,3525 $","2022-09-08":"13,2912 $","2022-09-07":"13,2544 $","2022-09-06":"13,0141 $","2022-09-02":"12,9768 $","2022-09-01":"13,1474 $","2022-08-31":"13,0639 $","2022-08-30":"13,1506 $","2022-08-29":"13,2172 $","2022-08-26":"13,2677 $","2022-08-25":"13,5884 $","2022-08-24":"13,4636 $","2022-08-23":"13,4401 $","2022-08-22":"13,5568 $","2022-08-19":"13,7389 $","2022-08-18":"13,8194 $","2022-08-17":"13,8058 $","2022-08-16":"13,8675 $","2022-08-15":"13,8790 $","2022-08-12":"13,7465 $","2022-08-11":"13,5603 $","2022-08-10":"13,6088 $","2022-08-09":"13,4592 $","2022-08-08":"13,5256 $","2022-08-05":"13,5590 $","2022-08-04":"13,5242 $","2022-08-03":"13,5071 $","2022-08-02":"13,3991 $","2022-07-29":"13,4839 $","2022-07-28":"13,3878 $","2022-07-27":"13,1137 $","2022-07-26":"12,9198 $","2022-07-25":"12,9801 $","2022-07-22":"12,9903 $","2022-07-21":"13,0844 $","2022-07-20":"12,8911 $","2022-07-19":"12,8447 $","2022-07-18":"12,5851 $","2022-07-15":"12,7536 $","2022-07-14":"12,6674 $","2022-07-13":"12,5798 $","2022-07-12":"12,6457 $","2022-07-11":"12,7840 $","2022-07-08":"12,8196 $","2022-07-07":"12,8689 $","2022-07-06":"12,8253 $","2022-07-05":"12,7254 $","2022-07-04":"12,6356 $","2022-06-30":"12,5428 $","2022-06-29":"12,5602 $","2022-06-28":"12,5779 $","2022-06-27":"12,7863 $","2022-06-24":"12,8539 $","2022-06-23":"12,5998 $","2022-06-22":"12,3645 $","2022-06-21":"12,3215 $","2022-06-20":"12,2480 $","2022-06-17":"12,2002 $","2022-06-16":"12,1254 $","2022-06-15":"12,4033 $","2022-06-14":"12,2524 $","2022-06-13":"12,3128 $","2022-06-10":"12,6711 $","2022-06-09":"12,8732 $","2022-06-08":"13,0209 $","2022-06-07":"13,2014 $","2022-06-06":"13,1189 $","2022-06-03":"13,1227 $","2022-06-02":"13,2776 $","2022-06-01":"12,9780 $","2022-05-31":"13,0811 $","2022-05-30":"13,2723 $","2022-05-27":"13,2861 $","2022-05-26":"12,9822 $","2022-05-25":"12,7817 $","2022-05-24":"12,7677 $","2022-05-20":"12,6371 $","2022-05-19":"12,5418 $","2022-05-18":"12,4820 $","2022-05-17":"12,9510 $","2022-05-16":"12,8286 $","2022-05-13":"12,9332 $","2022-05-12":"12,7119 $","2022-05-11":"12,6478 $","2022-05-10":"12,8095 $","2022-05-09":"12,7813 $","2022-05-06":"13,0776 $","2022-05-05":"13,1565 $","2022-05-04":"13,5563 $","2022-05-03":"13,2679 $","2022-05-02":"13,2904 $","2022-04-29":"13,2671 $","2022-04-28":"13,6893 $","2022-04-27":"13,4109 $","2022-04-26":"13,3380 $","2022-04-25":"13,5708 $","2022-04-22":"13,4788 $","2022-04-21":"13,6858 $","2022-04-20":"13,8959 $","2022-04-19":"13,8605 $","2022-04-18":"13,6627 $","2022-04-14":"13,7250 $","2022-04-13":"13,8828 $","2022-04-12":"13,7776 $","2022-04-11":"13,8778 $","2022-04-08":"14,1086 $","2022-04-07":"14,1894 $","2022-04-06":"14,0382 $","2022-04-05":"14,0670 $","2022-04-04":"14,1945 $","2022-04-01":"14,1572 $","2022-03-31":"14,1529 $","2022-03-30":"14,2761 $","2022-03-29":"14,3937 $","2022-03-28":"14,2473 $","2022-03-25":"14,0727 $","2022-03-24":"14,0885 $","2022-03-23":"13,9866 $","2022-03-22":"14,2140 $","2022-03-21":"14,0978 $","2022-03-18":"14,2470 $","2022-03-17":"14,0476 $","2022-03-16":"13,9551 $","2022-03-15":"13,7037 $","2022-03-14":"13,4119 $","2022-03-11":"13,4841 $","2022-03-10":"13,6743 $","2022-03-09":"13,7607 $","2022-03-08":"13,5128 $","2022-03-07":"13,5882 $","2022-03-04":"13,9187 $","2022-03-03":"13,9531 $","2022-03-02":"14,0109 $","2022-03-01":"13,7685 $","2022-02-28":"13,8743 $","2022-02-25":"13,9534 $","2022-02-24":"13,7843 $","2022-02-23":"13,3845 $","2022-02-22":"13,5752 $","2022-02-18":"13,7346 $","2022-02-17":"13,7850 $","2022-02-16":"14,0451 $","2022-02-15":"14,0839 $","2022-02-14":"13,8820 $","2022-02-11":"13,9033 $","2022-02-10":"14,2000 $","2022-02-09":"14,4885 $","2022-02-08":"14,2491 $","2022-02-07":"14,1982 $","2022-02-04":"14,3271 $","2022-02-03":"14,3312 $","2022-02-02":"14,6156 $","2022-02-01":"14,4475 $","2022-01-31":"14,3881 $","2022-01-28":"14,0715 $","2022-01-27":"13,7148 $","2022-01-26":"13,7234 $","2022-01-25":"13,8218 $","2022-01-24":"14,1680 $","2022-01-21":"14,0055 $","2022-01-20":"14,1560 $","2022-01-19":"14,3309 $","2022-01-18":"14,3971 $","2022-01-17":"14,6679 $","2022-01-14":"14,6934 $","2022-01-13":"14,8224 $","2022-01-12":"15,2217 $","2022-01-11":"15,2094 $","2022-01-10":"15,0931 $","2022-01-07":"15,1798 $","2022-01-06":"15,5206 $","2022-01-05":"15,5515 $","2022-01-04":"15,9678 $","2021-12-31":"16,4066 $","2021-12-30":"16,4882 $","2021-12-29":"16,5588 $","2021-12-24":"16,3020 $","2021-12-23":"16,3168 $","2021-12-22":"16,2462 $","2021-12-21":"16,0958 $","2021-12-20":"15,8782 $","2021-12-17":"15,9651 $","2021-12-16":"16,1064 $","2021-12-15":"16,3970 $","2021-12-14":"16,0340 $","2021-12-13":"16,3140 $","2021-12-10":"16,3350 $","2021-12-09":"16,1981 $","2021-12-08":"16,3723 $","2021-12-07":"16,2499 $","2021-12-06":"15,9547 $","2021-12-03":"15,9279 $","2021-12-02":"16,1710 $","2021-12-01":"15,8319 $","2021-11-30":"16,0798 $","2021-11-29":"16,4466 $","2021-11-26":"16,1385 $","2021-11-25":"16,3329 $","2021-11-24":"16,3264 $","2021-11-23":"16,2269 $","2021-11-22":"16,2582 $","2021-11-19":"16,4655 $","2021-11-18":"16,3650 $","2021-11-17":"16,3006 $","2021-11-16":"16,3081 $","2021-11-15":"16,1038 $","2021-11-12":"16,1782 $","2021-11-11":"16,0116 $","2021-11-10":"15,8576 $","2021-11-09":"16,0619 $","2021-11-08":"16,0094 $","2021-11-05":"15,9381 $","2021-11-04":"16,0513 $","2021-11-03":"15,8141 $","2021-11-02":"15,8013 $","2021-11-01":"15,6371 $","2021-10-29":"15,7216 $","2021-10-28":"15,5697 $","2021-10-27":"15,4008 $","2021-10-26":"15,5145 $","2021-10-25":"15,4050 $","2021-10-22":"15,3409 $","2021-10-21":"15,2192 $","2021-10-20":"15,0034 $","2021-10-19":"14,9822 $","2021-10-18":"14,8719 $","2021-10-15":"14,7340 $","2021-10-14":"14,6797 $","2021-10-13":"14,4561 $","2021-10-12":"14,3688 $","2021-10-08":"14,4206 $","2021-10-07":"14,6031 $","2021-10-06":"14,5264 $","2021-10-05":"14,4246 $","2021-10-04":"14,2432 $","2021-10-01":"14,5322 $","2021-09-30":"14,4210 $","2021-09-29":"14,6181 $","2021-09-28":"14,5531 $","2021-09-27":"14,9435 $","2021-09-24":"15,2332 $","2021-09-23":"15,2162 $","2021-09-22":"15,1659 $","2021-09-21":"15,1282 $","2021-09-20":"15,0587 $","2021-09-17":"15,2264 $","2021-09-16":"15,3355 $","2021-09-15":"15,2936 $","2021-09-14":"15,2240 $","2021-09-13":"15,2197 $","2021-09-10":"15,2931 $","2021-09-09":"15,3380 $","2021-09-08":"15,4687 $","2021-09-07":"15,3718 $","2021-09-03":"15,4002 $","2021-09-02":"15,4035 $","2021-09-01":"15,3394 $","2021-08-31":"15,2660 $","2021-08-30":"15,2711 $","2021-08-27":"15,1637 $","2021-08-26":"15,0485 $","2021-08-25":"15,0833 $","2021-08-24":"15,0377 $","2021-08-23":"15,1060 $","2021-08-20":"15,1922 $","2021-08-19":"15,0022 $","2021-08-18":"14,7682 $","2021-08-17":"14,9108 $","2021-08-16":"14,9666 $","2021-08-13":"14,8813 $","2021-08-12":"14,8309 $","2021-08-11":"14,7529 $","2021-08-10":"14,7093 $","2021-08-09":"14,8189 $","2021-08-06":"14,8413 $","2021-08-05":"14,8128 $","2021-08-04":"14,7592 $","2021-08-03":"14,7372 $","2021-07-30":"14,5690 $","2021-07-29":"14,5135 $","2021-07-28":"14,4727 $","2021-07-27":"14,4429 $","2021-07-26":"14,4404 $","2021-07-23":"14,5291 $","2021-07-22":"14,3578 $","2021-07-21":"14,2642 $","2021-07-20":"14,3220 $","2021-07-19":"14,1618 $","2021-07-16":"14,1654 $","2021-07-15":"14,1326 $","2021-07-14":"14,1268 $","2021-07-13":"14,1607 $","2021-07-12":"14,2024 $","2021-07-09":"14,2023 $","2021-07-08":"14,1214 $","2021-07-07":"14,2201 $","2021-07-06":"14,1034 $","2021-07-05":"14,0013 $","2021-07-02":"14,0139 $","2021-06-30":"13,8790 $","2021-06-29":"13,9629 $","2021-06-28":"13,8772 $","2021-06-25":"13,7585 $","2021-06-24":"13,7545 $","2021-06-23":"13,6695 $","2021-06-22":"13,7719 $","2021-06-21":"13,6677 $","2021-06-18":"13,5100 $","2021-06-17":"13,5571 $","2021-06-16":"13,3410 $","2021-06-15":"13,3953 $","2021-06-14":"13,3915 $","2021-06-11":"13,3593 $","2021-06-10":"13,2715 $","2021-06-09":"13,1512 $","2021-06-08":"13,1945 $","2021-06-07":"13,1601 $","2021-06-04":"13,2122 $","2021-06-03":"13,1248 $","2021-06-02":"13,1450 $","2021-06-01":"13,1001 $","2021-05-31":"13,1653 $","2021-05-28":"13,1954 $","2021-05-27":"13,1764 $","2021-05-26":"13,1753 $","2021-05-25":"13,1321 $","2021-05-21":"12,9881 $","2021-05-20":"13,0028 $","2021-05-19":"12,8594 $","2021-05-18":"12,8536 $","2021-05-17":"12,9143 $","2021-05-14":"13,0009 $","2021-05-13":"12,8479 $","2021-05-12":"12,6916 $","2021-05-11":"13,0088 $","2021-05-10":"13,1094 $","2021-05-07":"13,2894 $","2021-05-06":"13,1703 $","2021-05-05":"13,2312 $","2021-05-04":"13,2707 $","2021-05-03":"13,3452 $","2021-04-30":"13,3392 $","2021-04-29":"13,4083 $","2021-04-28":"13,4113 $","2021-04-27":"13,4866 $","2021-04-26":"13,4471 $","2021-04-23":"13,5161 $","2021-04-22":"13,3235 $","2021-04-21":"13,2870 $","2021-04-20":"13,2136 $","2021-04-19":"13,2484 $","2021-04-16":"13,3801 $","2021-04-15":"13,3431 $","2021-04-14":"13,1560 $","2021-04-13":"13,2547 $","2021-04-12":"13,1804 $","2021-04-09":"13,1468 $","2021-04-08":"13,0635 $","2021-04-07":"12,9480 $","2021-04-06":"12,9703 $","2021-04-05":"12,9419 $","2021-04-01":"12,7968 $","2021-03-31":"12,6063 $","2021-03-30":"12,5285 $","2021-03-29":"12,5672 $","2021-03-26":"12,6018 $","2021-03-25":"12,3549 $","2021-03-24":"12,3064 $","2021-03-23":"12,3957 $","2021-03-22":"12,4230 $","2021-03-19":"12,3118 $","2021-03-18":"12,2461 $","2021-03-17":"12,4478 $","2021-03-16":"12,4775 $","2021-03-15":"12,5560 $","2021-03-12":"12,4795 $","2021-03-11":"12,5449 $","2021-03-10":"12,3412 $","2021-03-09":"12,2892 $","2021-03-08":"11,9698 $","2021-03-05":"12,1186 $","2021-03-04":"11,9599 $","2021-03-03":"12,2375 $","2021-03-02":"12,5884 $","2021-03-01":"12,7469 $","2021-02-26":"12,4671 $","2021-02-25":"12,3347 $","2021-02-24":"12,6897 $","2021-02-23":"12,6672 $","2021-02-22":"12,7715 $","2021-02-19":"13,0585 $","2021-02-18":"13,1884 $","2021-02-17":"13,2179 $","2021-02-16":"13,2487 $","2021-02-12":"13,3019 $","2021-02-11":"13,1873 $","2021-02-10":"13,1228 $","2021-02-09":"13,1363 $","2021-02-08":"13,1446 $","2021-02-05":"13,0681 $","2021-02-04":"13,0209 $","2021-02-03":"12,8569 $","2021-02-02":"12,9528 $","2021-02-01":"12,7268 $","2021-01-29":"12,4832 $","2021-01-28":"12,6525 $","2021-01-27":"12,4247 $","2021-01-26":"12,7866 $","2021-01-25":"12,9093 $","2021-01-22":"12,8934 $","2021-01-21":"12,8745 $","2021-01-20":"12,8641 $","2021-01-19":"12,7303 $","2021-01-18":"12,6824 $","2021-01-15":"12,6664 $","2021-01-14":"12,6555 $","2021-01-13":"12,7914 $","2021-01-12":"12,8372 $","2021-01-11":"12,8699 $","2021-01-08":"12,8533 $","2021-01-07":"12,7853 $","2021-01-06":"12,5339 $","2021-01-05":"12,5695 $","2021-01-04":"12,5186 $","2020-12-31":"12,6755 $","2020-12-30":"12,6301 $","2020-12-29":"12,6100 $","2020-12-24":"12,6652 $","2020-12-23":"12,6319 $","2020-12-22":"12,7592 $","2020-12-21":"12,6419 $","2020-12-18":"12,6339 $","2020-12-17":"12,5747 $","2020-12-16":"12,4433 $","2020-12-15":"12,3918 $","2020-12-14":"12,3352 $","2020-12-11":"12,3261 $","2020-12-10":"12,2284 $","2020-12-09":"12,2601 $","2020-12-08":"12,4063 $","2020-12-07":"12,3605 $","2020-12-04":"12,3156 $","2020-12-03":"12,2632 $","2020-12-02":"12,3164 $","2020-12-01":"12,4350 $","2020-11-30":"12,4015 $","2020-11-27":"12,3585 $","2020-11-26":"12,2486 $","2020-11-25":"12,2754 $","2020-11-24":"12,2308 $","2020-11-23":"12,2476 $","2020-11-20":"12,2484 $","2020-11-19":"12,3045 $","2020-11-18":"12,2063 $","2020-11-17":"12,3087 $","2020-11-16":"12,3403 $","2020-11-13":"12,3129 $","2020-11-12":"12,2259 $","2020-11-11":"12,2631 $","2020-11-10":"12,0377 $","2020-11-09":"12,1660 $","2020-11-06":"12,5064 $","2020-11-05":"12,4449 $","2020-11-04":"12,2825 $","2020-11-03":"11,9213 $","2020-11-02":"11,7878 $","2020-10-30":"11,6763 $","2020-10-29":"11,8778 $","2020-10-28":"11,7842 $","2020-10-27":"12,0711 $","2020-10-26":"12,0740 $","2020-10-23":"12,2200 $","2020-10-22":"12,1461 $","2020-10-21":"12,1841 $","2020-10-20":"12,2739 $","2020-10-19":"12,2444 $","2020-10-16":"12,4412 $","2020-10-15":"12,4278 $","2020-10-14":"12,4151 $","2020-10-13":"12,4969 $","2020-10-09":"12,3556 $","2020-10-08":"12,2318 $","2020-10-07":"12,2120 $","2020-10-06":"12,0341 $","2020-10-05":"12,1365 $","2020-10-02":"11,9712 $","2020-10-01":"12,0891 $","2020-09-30":"12,0458 $","2020-09-29":"12,0178 $","2020-09-28":"12,0032 $","2020-09-25":"11,8434 $","2020-09-24":"11,6623 $","2020-09-23":"11,6159 $","2020-09-22":"11,8439 $","2020-09-21":"11,7011 $","2020-09-18":"11,6958 $","2020-09-17":"11,7817 $","2020-09-16":"11,8687 $","2020-09-15":"11,9774 $","2020-09-14":"11,8327 $","2020-09-11":"11,6893 $","2020-09-10":"11,6678 $","2020-09-09":"11,8039 $","2020-09-08":"11,5029 $","2020-09-04":"11,7235 $","2020-09-03":"11,8911 $","2020-09-02":"12,3851 $","2020-09-01":"12,2079 $","2020-08-31":"12,0641 $","2020-08-28":"12,0938 $","2020-08-27":"12,0375 $","2020-08-26":"12,0756 $","2020-08-25":"11,9640 $","2020-08-24":"11,9193 $","2020-08-21":"11,8981 $","2020-08-20":"11,8822 $","2020-08-19":"11,8181 $","2020-08-18":"11,8962 $","2020-08-17":"11,8940 $","2020-08-14":"11,7945 $","2020-08-13":"11,8355 $","2020-08-12":"11,8000 $","2020-08-11":"11,6108 $","2020-08-10":"11,7389 $","2020-08-07":"11,8606 $","2020-08-06":"11,8775 $","2020-08-05":"11,8301 $","2020-08-04":"11,8394 $","2020-07-31":"11,7078 $","2020-07-30":"11,6902 $","2020-07-29":"11,6783 $","2020-07-28":"11,5118 $","2020-07-27":"11,5681 $","2020-07-24":"11,4703 $","2020-07-23":"11,5273 $","2020-07-22":"11,6308 $","2020-07-21":"11,5615 $","2020-07-20":"11,6292 $","2020-07-17":"11,4687 $","2020-07-16":"11,3286 $","2020-07-15":"11,3566 $","2020-07-14":"11,3234 $","2020-07-13":"11,1719 $","2020-07-10":"11,3805 $","2020-07-09":"11,3709 $","2020-07-08":"11,3420 $","2020-07-07":"11,2410 $","2020-07-06":"11,2883 $","2020-07-03":"11,1838 $","2020-07-02":"11,1819 $","2020-06-30":"11,0336 $","2020-06-29":"10,8852 $","2020-06-26":"10,8126 $","2020-06-25":"10,9803 $","2020-06-24":"10,8272 $","2020-06-23":"11,0216 $","2020-06-22":"11,0185 $","2020-06-19":"10,9352 $","2020-06-18":"10,9433 $","2020-06-17":"10,9401 $","2020-06-16":"10,9152 $","2020-06-15":"10,7760 $","2020-06-12":"10,6247 $","2020-06-11":"10,5290 $","2020-06-10":"10,9941 $","2020-06-09":"10,9144 $","2020-06-08":"10,9079 $","2020-06-05":"10,8710 $","2020-06-04":"10,7372 $","2020-06-03":"10,8567 $","2020-06-02":"10,7912 $","2020-06-01":"10,8060 $","2020-05-29":"10,8450 $","2020-05-28":"10,6770 $","2020-05-27":"10,5830 $","2020-05-26":"10,5140 $","2020-05-25":"10,7150 $","2020-05-22":"10,5650 $","2020-05-21":"10,4420 $","2020-05-20":"10,4730 $","2020-05-19":"10,3860 $","2020-05-15":"10,3360 $","2020-05-14":"10,2390 $","2020-05-13":"10,1560 $","2020-05-12":"10,1790 $","2020-05-11":"10,3460 $","2020-05-08":"10,2170 $","2020-05-07":"10,1660 $","2020-05-06":"10,1480 $","2020-05-05":"10,1600 $"},"DailyPerformance":{"effectiveDate":"2026-04-20","nav":19.533,"d1Amnt":-0.0169,"d1Pct":-0.0008644545496396401,"d7Pct":0.018011820257043686,"d30Pct":0.08255050295120127,"ytd":0.03138563568584795},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*UDV","IFASTCode":"USDI","iFastClass":"JA","LegalID":"7841","MPowerCode":"7841","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"Actions américaines","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"Actions américaines","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2020-05-04T00:00:00","InitialNAV":10.0,"DateFundCreated":"2007-10-15","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé de revenu de dividendes américains Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fonds de revenu de dividendes américains Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé de revenu de dividendes américains Manuvie MPPM 75/75","Estimated MERs":true,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à faire croître le capital et à procurer un revenu, en investissant principalement dans un portefeuille diversifié d’actions et de titres s’apparentant à des actions émis par des sociétés américaines et de divers autres placements générant un revenu.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4316","FundataCode":"MPS*UDV","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4623","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4320","FundataCode":"MPS*UDV","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4626","InceptionDate":"2020-05-04","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4321","FundataCode":"MPS*UDV","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4530","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.05,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.075421},{"DisplayName":"Apple Inc.","Percent":0.068074},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.056225},{"DisplayName":"Microsoft Corp.","Percent":0.039788},{"DisplayName":"Amazon.com Inc.","Percent":0.029766},{"DisplayName":"Berkshire Hathaway Inc. Cl B New","Percent":0.026856},{"DisplayName":"Broadcom Inc.","Percent":0.026032},{"DisplayName":"JPMorgan Chase & Co.","Percent":0.024454},{"DisplayName":"Federal Home Loan Banks, 2026-03-02","Percent":0.024128},{"DisplayName":"Johnson & Johnson","Percent":0.023077}],"AssetClass":[{"DisplayName":"Actions","Percent":0.97554356},{"DisplayName":"Trésorerie et équivalents","Percent":0.02569041}],"Country":[{"DisplayName":"États-Unis","Percent":0.9942878985618118},{"DisplayName":"Irlande","Percent":0.006664466248583236},{"DisplayName":"Canada","Percent":-0.0009523648103949171}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.3162048972293834},{"DisplayName":"Finances","Percent":0.13665181991091946},{"DisplayName":"Soins de santé","Percent":0.11605169631017787},{"DisplayName":"Produits industriels","Percent":0.09214055284331707},{"DisplayName":"Cons. discretionnaire","Percent":0.09014754088524532},{"DisplayName":"Communications","Percent":0.08997153982923897},{"DisplayName":"Énergie","Percent":0.056708340250041504},{"DisplayName":"Cons. courante","Percent":0.04248625491752951},{"DisplayName":"Utilitaires","Percent":0.024928149568897412},{"DisplayName":"Matériaux","Percent":0.02075112450674704},{"DisplayName":"Immobilier","Percent":0.013958083748502492}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}