{"Id":"mps4531-en-us","fundFactId":"cbetja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4630","FundServCodes":["MPS4630","MPS4631","MPS4531"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":26947300.36,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.007610141225644382,"p3mo":0.010543364349455365,"p6mo":0.029228480248404347,"pytd":0.015121064216671452,"p1yr":0.03159748862641697,"p3yr":0.05025702452643,"p5yr":null,"p10yr":null,"psi":-0.010356730330132,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2022":-0.10746471602578887,"2023":0.06940875427902557,"2024":0.05335834205953765,"2025":0.027321389556478042},"Growth":{"2021-09-14":10000.0,"2021-09-15":9957.0000,"2021-09-16":9948.000000000000000000000000,"2021-09-17":9919.000000000000000000000000,"2021-09-20":9947.000000000000000000000000,"2021-09-21":9937.000000000000000000000000,"2021-09-22":9947.000000000000000000000000,"2021-09-23":9899.000000000000000000000000,"2021-09-24":9871.000000000000000000000000,"2021-09-27":9865.000000000000000000000000,"2021-09-28":9840.000000000000000000000000,"2021-09-29":9830.000000000000000000000000,"2021-09-30":9821.000000000000000000000000,"2021-10-01":9849.000000000000000000000000,"2021-10-04":9848.000000000000000000000000,"2021-10-05":9799.000000000000000000000000,"2021-10-06":9819.000000000000000000000000,"2021-10-07":9780.000000000000000000000000,"2021-10-08":9751.000000000000000000000000,"2021-10-12":9105.000000000000000000000000,"2021-10-13":9112.000000000000000000000000,"2021-10-14":9149.000000000000000000000000,"2021-10-15":9130.000000000000000000000000,"2021-10-18":9120.000000000000000000000000,"2021-10-19":9117.000000000000000000000000,"2021-10-20":9096.000000000000000000000000,"2021-10-21":9063.000000000000000000000000,"2021-10-22":9081.000000000000000000000000,"2021-10-25":9080.000000000000000000000000,"2021-10-26":9083.000000000000000000000000,"2021-10-27":9083.000000000000000000000000,"2021-10-28":9069.000000000000000000000000,"2021-10-29":9029.000000000000000000000000,"2021-11-01":9028.000000000000000000000000,"2021-11-02":9019.000000000000000000000000,"2021-11-03":9019.000000000000000000000000,"2021-11-04":9055.000000000000000000000000,"2021-11-05":9082.000000000000000000000000,"2021-11-08":9066.000000000000000000000000,"2021-11-09":9090.000000000000000000000000,"2021-11-10":9037.000000000000000000000000,"2021-11-11":9046.000000000000000000000000,"2021-11-12":9046.000000000000000000000000,"2021-11-15":9018.000000000000000000000000,"2021-11-16":8991.000000000000000000000000,"2021-11-17":9027.000000000000000000000000,"2021-11-18":9027.000000000000000000000000,"2021-11-19":9054.000000000000000000000000,"2021-11-22":8977.000000000000000000000000,"2021-11-23":8959.000000000000000000000000,"2021-11-24":8976.000000000000000000000000,"2021-11-25":8976.000000000000000000000000,"2021-11-26":9021.000000000000000000000000,"2021-11-29":9023.000000000000000000000000,"2021-11-30":9040.000000000000000000000000,"2021-12-01":9059.000000000000000000000000,"2021-12-02":9037.000000000000000000000000,"2021-12-03":9056.000000000000000000000000,"2021-12-06":9017.000000000000000000000000,"2021-12-07":8990.000000000000000000000000,"2021-12-08":9008.000000000000000000000000,"2021-12-09":9029.000000000000000000000000,"2021-12-10":9047.000000000000000000000000,"2021-12-13":9082.000000000000000000000000,"2021-12-14":9064.000000000000000000000000,"2021-12-15":9073.000000000000000000000000,"2021-12-16":9118.000000000000000000000000,"2021-12-17":9126.000000000000000000000000,"2021-12-20":9089.000000000000000000000000,"2021-12-21":9071.000000000000000000000000,"2021-12-22":9089.000000000000000000000000,"2021-12-23":9080.000000000000000000000000,"2021-12-24":9078.200000000000000000000000,"2021-12-29":9067.700000000000000000000000,"2021-12-30":9087.400000000000000000000000,"2021-12-31":9104.700000000000000000000000,"2022-01-04":9024.300000000000000000000000,"2022-01-05":9006.400000000000000000000000,"2022-01-06":8962.100000000000000000000000,"2022-01-07":8953.000000000000000000000000,"2022-01-10":8952.100000000000000000000000,"2022-01-11":8960.500000000000000000000000,"2022-01-12":8942.600000000000000000000000,"2022-01-13":8951.100000000000000000000000,"2022-01-14":8927.900000000000000000000000,"2022-01-17":8909.400000000000000000000000,"2022-01-18":8865.600000000000000000000000,"2022-01-19":8872.600000000000000000000000,"2022-01-20":8867.300000000000000000000000,"2022-01-21":8893.700000000000000000000000,"2022-01-24":8874.500000000000000000000000,"2022-01-25":8883.100000000000000000000000,"2022-01-26":8873.800000000000000000000000,"2022-01-27":8891.400000000000000000000000,"2022-01-28":8879.700000000000000000000000,"2022-01-31":8851.900000000000000000000000,"2022-02-01":8842.800000000000000000000000,"2022-02-02":8868.000000000000000000000000,"2022-02-03":8850.700000000000000000000000,"2022-02-04":8816.200000000000000000000000,"2022-02-07":8815.200000000000000000000000,"2022-02-08":8797.800000000000000000000000,"2022-02-09":8797.000000000000000000000000,"2022-02-10":8762.500000000000000000000000,"2022-02-11":8779.200000000000000000000000,"2022-02-14":8755.800000000000000000000000,"2022-02-15":8728.700000000000000000000000,"2022-02-16":8737.000000000000000000000000,"2022-02-17":8753.700000000000000000000000,"2022-02-18":8762.000000000000000000000000,"2022-02-22":8738.400000000000000000000000,"2022-02-23":8709.900000000000000000000000,"2022-02-24":8709.500000000000000000000000,"2022-02-25":8719.800000000000000000000000,"2022-02-28":8754.600000000000000000000000,"2022-03-01":8814.300000000000000000000000,"2022-03-02":8783.400000000000000000000000,"2022-03-03":8761.300000000000000000000000,"2022-03-04":8791.600000000000000000000000,"2022-03-07":8719.200000000000000000000000,"2022-03-08":8656.700000000000000000000000,"2022-03-09":8647.700000000000000000000000,"2022-03-10":8630.000000000000000000000000,"2022-03-11":8603.600000000000000000000000,"2022-03-14":8524.200000000000000000000000,"2022-03-15":8506.500000000000000000000000,"2022-03-16":8540.400000000000000000000000,"2022-03-17":8540.100000000000000000000000,"2022-03-18":8556.500000000000000000000000,"2022-03-21":8510.900000000000000000000000,"2022-03-22":8448.000000000000000000000000,"2022-03-23":8510.200000000000000000000000,"2022-03-24":8483.200000000000000000000000,"2022-03-25":8420.600000000000000000000000,"2022-03-28":8446.400000000000000000000000,"2022-03-29":8463.800000000000000000000000,"2022-03-30":8500.600000000000000000000000,"2022-03-31":8518.100000000000000000000000,"2022-04-01":8500.000000000000000000000000,"2022-04-04":8507.900000000000000000000000,"2022-04-05":8463.200000000000000000000000,"2022-04-06":8454.000000000000000000000000,"2022-04-07":8444.800000000000000000000000,"2022-04-08":8409.500000000000000000000000,"2022-04-11":8373.600000000000000000000000,"2022-04-12":8399.500000000000000000000000,"2022-04-13":8407.900000000000000000000000,"2022-04-14":8346.500000000000000000000000,"2022-04-18":8327.700000000000000000000000,"2022-04-19":8310.300000000000000000000000,"2022-04-20":8301.400000000000000000000000,"2022-04-21":8258.100000000000000000000000,"2022-04-22":8249.200000000000000000000000,"2022-04-25":8265.400000000000000000000000,"2022-04-26":8282.200000000000000000000000,"2022-04-27":8264.700000000000000000000000,"2022-04-28":8276.600000000000000000000000,"2022-04-29":8233.600000000000000000000000,"2022-05-02":8215.600000000000000000000000,"2022-05-03":8206.900000000000000000000000,"2022-05-04":8240.900000000000000000000000,"2022-05-05":8189.100000000000000000000000,"2022-05-06":8154.500000000000000000000000,"2022-05-09":8196.400000000000000000000000,"2022-05-10":8196.100000000000000000000000,"2022-05-11":8195.800000000000000000000000,"2022-05-12":8221.200000000000000000000000,"2022-05-13":8212.300000000000000000000000,"2022-05-16":8228.500000000000000000000000,"2022-05-17":8176.800000000000000000000000,"2022-05-18":8193.600000000000000000000000,"2022-05-19":8201.900000000000000000000000,"2022-05-20":8235.900000000000000000000000,"2022-05-24":8251.700000000000000000000000,"2022-05-25":8268.600000000000000000000000,"2022-05-26":8251.000000000000000000000000,"2022-05-27":8267.900000000000000000000000,"2022-05-30":8252.100000000000000000000000,"2022-05-31":8214.700000000000000000000000,"2022-06-01":8178.700000000000000000000000,"2022-06-02":8169.300000000000000000000000,"2022-06-03":8151.000000000000000000000000,"2022-06-06":8105.000000000000000000000000,"2022-06-07":8095.700000000000000000000000,"2022-06-08":8077.400000000000000000000000,"2022-06-09":8086.100000000000000000000000,"2022-06-10":8031.600000000000000000000000,"2022-06-13":7950.500000000000000000000000,"2022-06-14":7905.7000000000000000000000003,"2022-06-15":7967.700000000000000000000001,"2022-06-16":7994.100000000000000000000001,"2022-06-17":7984.900000000000000000000001,"2022-06-20":7975.100000000000000000000001,"2022-06-21":7957.000000000000000000000001,"2022-06-22":7996.800000000000000000000001,"2022-06-23":8037.500000000000000000000001,"2022-06-24":8037.200000000000000000000001,"2022-06-27":8018.300000000000000000000001,"2022-06-28":8036.000000000000000000000001,"2022-06-29":8064.300000000000000000000001,"2022-06-30":8091.100000000000000000000001,"2022-07-04":8108.300000000000000000000001,"2022-07-05":8144.100000000000000000000001,"2022-07-06":8107.700000000000000000000001,"2022-07-07":8089.300000000000000000000001,"2022-07-08":8062.000000000000000000000001,"2022-07-11":8088.100000000000000000000001,"2022-07-12":8114.800000000000000000000001,"2022-07-13":8114.500000000000000000000001,"2022-07-14":8114.200000000000000000000001,"2022-07-15":8149.900000000000000000000001,"2022-07-18":8158.000000000000000000000001,"2022-07-19":8139.700000000000000000000001,"2022-07-20":8121.400000000000000000000001,"2022-07-21":8202.100000000000000000000001,"2022-07-22":8261.300000000000000000000001,"2022-07-25":8242.300000000000000000000001,"2022-07-26":8260.000000000000000000000001,"2022-07-27":8268.700000000000000000000001,"2022-07-28":8335.400000000000000000000001,"2022-07-29":8353.200000000000000000000001,"2022-08-02":8297.800000000000000000000001,"2022-08-03":8298.000000000000000000000001,"2022-08-04":8315.700000000000000000000001,"2022-08-05":8288.300000000000000000000001,"2022-08-08":8314.400000000000000000000001,"2022-08-09":8296.100000000000000000000001,"2022-08-10":8322.800000000000000000000001,"2022-08-11":8286.400000000000000000000001,"2022-08-12":8295.100000000000000000000001,"2022-08-15":8312.200000000000000000000001,"2022-08-16":8293.900000000000000000000001,"2022-08-17":8257.300000000000000000000001,"2022-08-18":8257.000000000000000000000001,"2022-08-19":8229.500000000000000000000001,"2022-08-22":8192.400000000000000000000001,"2022-08-23":8183.000000000000000000000001,"2022-08-24":8164.600000000000000000000001,"2022-08-25":8191.400000000000000000000001,"2022-08-26":8200.100000000000000000000001,"2022-08-29":8173.300000000000000000000001,"2022-08-30":8179.700000000000000000000001,"2022-08-31":8179.400000000000000000000001,"2022-09-01":8136.700000000000000000000001,"2022-09-02":8179.500000000000000000000001,"2022-09-06":8143.700000000000000000000001,"2022-09-07":8152.000000000000000000000001,"2022-09-08":8125.900000000000000000000001,"2022-09-09":8151.400000000000000000000001,"2022-09-12":8150.500000000000000000000001,"2022-09-13":8124.400000000000000000000001,"2022-09-14":8141.300000000000000000000001,"2022-09-15":8147.900000000000000000000001,"2022-09-16":8147.500000000000000000000001,"2022-09-19":8146.600000000000000000000001,"2022-09-20":8155.400000000000000000000001,"2022-09-21":8182.300000000000000000000001,"2022-09-22":8145.700000000000000000000001,"2022-09-23":8154.400000000000000000000001,"2022-09-26":8108.600000000000000000000001,"2022-09-27":8045.400000000000000000000001,"2022-09-28":8129.200000000000000000000001,"2022-09-29":8066.000000000000000000000001,"2022-09-30":8083.600000000000000000000001,"2022-10-03":8075.100000000000000000000001,"2022-10-04":8083.800000000000000000000001,"2022-10-05":8038.600000000000000000000001,"2022-10-06":8020.800000000000000000000001,"2022-10-07":7994.200000000000000000000001,"2022-10-11":7953.800000000000000000000001,"2022-10-12":7953.500000000000000000000001,"2022-10-13":7962.300000000000000000000001,"2022-10-14":7934.700000000000000000000001,"2022-10-17":7942.900000000000000000000001,"2022-10-18":7969.600000000000000000000001,"2022-10-19":7888.3000000000000000000000010,"2022-10-20":7825.0000000000000000000000009,"2022-10-21":7842.7000000000000000000000010,"2022-10-24":7850.8000000000000000000000008,"2022-10-25":7877.5000000000000000000000005,"2022-10-26":7958.300000000000000000000000,"2022-10-27":8003.100000000000000000000000,"2022-10-28":8001.400000000000000000000000,"2022-10-31":7982.400000000000000000000000,"2022-11-01":8009.600000000000000000000000,"2022-11-02":7991.300000000000000000000000,"2022-11-03":7955.000000000000000000000000,"2022-11-04":7918.6999999999999999999999997,"2022-11-07":7863.7999999999999999999999999,"2022-11-08":7908.4999999999999999999999997,"2022-11-09":7944.100000000000000000000000,"2022-11-10":8042.700000000000000000000000,"2022-11-11":8042.400000000000000000000000,"2022-11-14":8050.400000000000000000000000,"2022-11-15":8068.100000000000000000000000,"2022-11-16":8094.700000000000000000000000,"2022-11-17":8085.400000000000000000000000,"2022-11-18":8076.300000000000000000000000,"2022-11-21":8101.700000000000000000000000,"2022-11-22":8125.900000000000000000000000,"2022-11-23":8170.900000000000000000000000,"2022-11-24":8197.800000000000000000000000,"2022-11-25":8215.600000000000000000000000,"2022-11-28":8206.000000000000000000000000,"2022-11-29":8201.600000000000000000000000,"2022-11-30":8218.500000000000000000000000,"2022-12-01":8301.500000000000000000000000,"2022-12-02":8319.500000000000000000000000,"2022-12-05":8300.300000000000000000000000,"2022-12-06":8327.100000000000000000000000,"2022-12-07":8335.900000000000000000000000,"2022-12-08":8335.500000000000000000000000,"2022-12-09":8308.000000000000000000000000,"2022-12-12":8298.100000000000000000000000,"2022-12-13":8315.700000000000000000000000,"2022-12-14":8341.600000000000000000000000,"2022-12-15":8350.000000000000000000000000,"2022-12-16":8332.400000000000000000000000,"2022-12-19":8293.500000000000000000000000,"2022-12-20":8247.900000000000000000000000,"2022-12-21":8256.600000000000000000000000,"2022-12-22":8224.700000000000000000000000,"2022-12-23":8187.900000000000000000000000,"2022-12-28":8131.700000000000000000000000,"2022-12-29":8144.600000000000000000000000,"2022-12-30":8126.266000000000000000000000,"2023-01-03":8161.200000000000000000000000,"2023-01-04":8178.900000000000000000000000,"2023-01-05":8168.700000000000000000000000,"2023-01-06":8201.200000000000000000000000,"2023-01-09":8216.600000000000000000000000,"2023-01-10":8214.800000000000000000000000,"2023-01-11":8259.500000000000000000000000,"2023-01-12":8304.300000000000000000000000,"2023-01-13":8313.200000000000000000000000,"2023-01-16":8321.500000000000000000000000,"2023-01-17":8339.600000000000000000000000,"2023-01-18":8385.200000000000000000000000,"2023-01-19":8384.900000000000000000000000,"2023-01-20":8348.100000000000000000000000,"2023-01-23":8328.700000000000000000000000,"2023-01-24":8355.900000000000000000000000,"2023-01-25":8373.800000000000000000000000,"2023-01-26":8373.500000000000000000000000,"2023-01-27":8364.200000000000000000000000,"2023-01-30":8361.200000000000000000000000,"2023-01-31":8367.900000000000000000000000,"2023-02-01":8405.200000000000000000000000,"2023-02-02":8432.200000000000000000000000,"2023-02-03":8395.500000000000000000000000,"2023-02-06":8358.200000000000000000000000,"2023-02-07":8330.900000000000000000000000,"2023-02-08":8357.500000000000000000000000,"2023-02-09":8339.300000000000000000000000,"2023-02-10":8284.200000000000000000000000,"2023-02-13":8310.600000000000000000000000,"2023-02-14":8255.900000000000000000000000,"2023-02-15":8246.600000000000000000000000,"2023-02-16":8237.400000000000000000000000,"2023-02-17":8254.800000000000000000000000,"2023-02-21":8185.400000000000000000000000,"2023-02-22":8193.800000000000000000000000,"2023-02-23":8202.600000000000000000000000,"2023-02-24":8184.300000000000000000000000,"2023-02-27":8214.000000000000000000000000,"2023-02-28":8240.400000000000000000000000,"2023-03-01":8225.100000000000000000000000,"2023-03-02":8188.300000000000000000000000,"2023-03-03":8241.900000000000000000000000,"2023-03-06":8240.900000000000000000000000,"2023-03-07":8249.500000000000000000000000,"2023-03-08":8282.000000000000000000000000,"2023-03-09":8309.000000000000000000000000,"2023-03-10":8363.200000000000000000000000,"2023-03-13":8434.400000000000000000000000,"2023-03-14":8388.900000000000000000000000,"2023-03-15":8415.700000000000000000000000,"2023-03-16":8353.000000000000000000000000,"2023-03-17":8370.100000000000000000000000,"2023-03-20":8351.700000000000000000000000,"2023-03-21":8342.800000000000000000000000,"2023-03-22":8378.200000000000000000000000,"2023-03-23":8377.900000000000000000000000,"2023-03-24":8350.400000000000000000000000,"2023-03-27":8313.300000000000000000000000,"2023-03-28":8267.800000000000000000000000,"2023-03-29":8276.500000000000000000000000,"2023-03-30":8296.400000000000000000000000,"2023-03-31":8313.900000000000000000000000,"2023-04-03":8341.500000000000000000000000,"2023-04-04":8376.600000000000000000000000,"2023-04-05":8358.600000000000000000000000,"2023-04-06":8375.900000000000000000000000,"2023-04-10":8330.800000000000000000000000,"2023-04-11":8330.500000000000000000000000,"2023-04-12":8338.900000000000000000000000,"2023-04-13":8321.200000000000000000000000,"2023-04-14":8294.900000000000000000000000,"2023-04-17":8285.300000000000000000000000,"2023-04-18":8310.700000000000000000000000,"2023-04-19":8300.800000000000000000000000,"2023-04-20":8319.500000000000000000000000,"2023-04-21":8337.400000000000000000000000,"2023-04-24":8354.600000000000000000000000,"2023-04-25":8401.200000000000000000000000,"2023-04-26":8373.100000000000000000000000,"2023-04-27":8345.200000000000000000000000,"2023-04-28":8390.000000000000000000000000,"2023-05-01":8344.000000000000000000000000,"2023-05-02":8397.600000000000000000000000,"2023-05-03":8408.600000000000000000000000,"2023-05-04":8408.300000000000000000000000,"2023-05-05":8363.000000000000000000000000,"2023-05-08":8344.100000000000000000000000,"2023-05-09":8343.800000000000000000000000,"2023-05-10":8370.400000000000000000000000,"2023-05-11":8405.900000000000000000000000,"2023-05-12":8387.700000000000000000000000,"2023-05-15":8359.500000000000000000000000,"2023-05-16":8323.100000000000000000000000,"2023-05-17":8313.800000000000000000000000,"2023-05-18":8286.800000000000000000000000,"2023-05-19":8304.300000000000000000000000,"2023-05-23":8267.400000000000000000000000,"2023-05-24":8249.300000000000000000000000,"2023-05-25":8231.200000000000000000000000,"2023-05-26":8230.900000000000000000000000,"2023-05-29":8238.900000000000000000000000,"2023-05-30":8265.300000000000000000000000,"2023-05-31":8290.300000000000000000000000,"2023-06-01":8300.900000000000000000000000,"2023-06-02":8291.400000000000000000000000,"2023-06-05":8281.400000000000000000000000,"2023-06-06":8281.100000000000000000000000,"2023-06-07":8226.100000000000000000000000,"2023-06-08":8234.900000000000000000000000,"2023-06-09":8252.800000000000000000000000,"2023-06-12":8261.000000000000000000000000,"2023-06-13":8215.100000000000000000000000,"2023-06-14":8242.200000000000000000000000,"2023-06-15":8269.300000000000000000000000,"2023-06-16":8278.100000000000000000000000,"2023-06-19":8249.900000000000000000000000,"2023-06-20":8285.700000000000000000000000,"2023-06-21":8258.400000000000000000000000,"2023-06-22":8231.100000000000000000000000,"2023-06-23":8239.800000000000000000000000,"2023-06-26":8274.800000000000000000000000,"2023-06-27":8274.500000000000000000000000,"2023-06-28":8300.800000000000000000000000,"2023-06-29":8253.800000000000000000000000,"2023-06-30":8314.800000000000000000000000,"2023-07-04":8287.300000000000000000000000,"2023-07-05":8253.600000000000000000000000,"2023-07-06":8225.800000000000000000000000,"2023-07-07":8198.000000000000000000000000,"2023-07-10":8215.400000000000000000000000,"2023-07-11":8206.000000000000000000000000,"2023-07-12":8251.500000000000000000000000,"2023-07-13":8287.800000000000000000000000,"2023-07-14":8260.100000000000000000000000,"2023-07-17":8268.300000000000000000000000,"2023-07-18":8268.000000000000000000000000,"2023-07-19":8294.900000000000000000000000,"2023-07-20":8240.200000000000000000000000,"2023-07-21":8267.100000000000000000000000,"2023-07-24":8239.000000000000000000000000,"2023-07-25":8220.600000000000000000000000,"2023-07-26":8256.900000000000000000000000,"2023-07-27":8210.900000000000000000000000,"2023-07-28":8244.100000000000000000000000,"2023-07-31":8270.200000000000000000000000,"2023-08-01":8235.900000000000000000000000,"2023-08-02":8226.600000000000000000000000,"2023-08-03":8172.300000000000000000000000,"2023-08-04":8235.000000000000000000000000,"2023-08-08":8251.700000000000000000000000,"2023-08-09":8251.400000000000000000000000,"2023-08-10":8223.900000000000000000000000,"2023-08-11":8205.500000000000000000000000,"2023-08-14":8195.600000000000000000000000,"2023-08-15":8168.100000000000000000000000,"2023-08-16":8158.700000000000000000000000,"2023-08-17":8158.400000000000000000000000,"2023-08-18":8176.200000000000000000000000,"2023-08-21":8157.200000000000000000000000,"2023-08-22":8147.700000000000000000000000,"2023-08-23":8203.400000000000000000000000,"2023-08-24":8184.400000000000000000000000,"2023-08-25":8174.800000000000000000000000,"2023-08-28":8192.600000000000000000000000,"2023-08-29":8229.700000000000000000000000,"2023-08-30":8234.700000000000000000000000,"2023-08-31":8243.700000000000000000000000,"2023-09-01":8254.500000000000000000000000,"2023-09-05":8207.000000000000000000000000,"2023-09-06":8206.700000000000000000000000,"2023-09-07":8225.100000000000000000000000,"2023-09-08":8215.100000000000000000000000,"2023-09-11":8205.000000000000000000000000,"2023-09-12":8204.700000000000000000000000,"2023-09-13":8204.400000000000000000000000,"2023-09-14":8204.100000000000000000000000,"2023-09-15":8185.300000000000000000000000,"2023-09-18":8184.400000000000000000000000,"2023-09-19":8147.300000000000000000000000,"2023-09-20":8128.400000000000000000000000,"2023-09-21":8109.600000000000000000000000,"2023-09-22":8127.800000000000000000000000,"2023-09-25":8098.900000000000000000000000,"2023-09-26":8079.800000000000000000000000,"2023-09-27":8070.200000000000000000000000,"2023-09-28":8077.700000000000000000000000,"2023-09-29":8096.300000000000000000000000,"2023-10-02":8096.600000000000000000000000,"2023-10-03":8011.600000000000000000000000,"2023-10-04":8058.800000000000000000000000,"2023-10-05":8058.500000000000000000000000,"2023-10-06":8058.200000000000000000000000,"2023-10-10":8123.500000000000000000000000,"2023-10-11":8142.200000000000000000000000,"2023-10-12":8113.400000000000000000000000,"2023-10-13":8122.600000000000000000000000,"2023-10-16":8102.700000000000000000000000,"2023-10-17":8092.900000000000000000000000,"2023-10-18":8083.100000000000000000000000,"2023-10-19":8054.200000000000000000000000,"2023-10-20":8072.300000000000000000000000,"2023-10-23":8108.400000000000000000000000,"2023-10-24":8108.100000000000000000000000,"2023-10-25":8080.100000000000000000000000,"2023-10-26":8107.500000000000000000000000,"2023-10-27":8144.200000000000000000000000,"2023-10-30":8122.800000000000000000000000,"2023-10-31":8113.300000000000000000000000,"2023-11-01":8160.500000000000000000000000,"2023-11-02":8197.500000000000000000000000,"2023-11-03":8262.300000000000000000000000,"2023-11-06":8242.800000000000000000000000,"2023-11-07":8261.100000000000000000000000,"2023-11-08":8279.400000000000000000000000,"2023-11-09":8223.300000000000000000000000,"2023-11-10":8232.300000000000000000000000,"2023-11-13":8231.400000000000000000000000,"2023-11-14":8314.800000000000000000000000,"2023-11-15":8267.600000000000000000000000,"2023-11-16":8295.400000000000000000000000,"2023-11-17":8304.400000000000000000000000,"2023-11-20":8322.200000000000000000000000,"2023-11-21":8331.200000000000000000000000,"2023-11-22":8340.300000000000000000000000,"2023-11-23":8330.600000000000000000000000,"2023-11-24":8330.300000000000000000000000,"2023-11-27":8347.600000000000000000000000,"2023-11-28":8393.000000000000000000000000,"2023-11-29":8418.100000000000000000000000,"2023-11-30":8409.000000000000000000000000,"2023-12-01":8473.300000000000000000000000,"2023-12-04":8481.600000000000000000000000,"2023-12-05":8518.300000000000000000000000,"2023-12-06":8545.200000000000000000000000,"2023-12-07":8553.900000000000000000000000,"2023-12-08":8526.700000000000000000000000,"2023-12-11":8507.900000000000000000000000,"2023-12-12":8516.300000000000000000000000,"2023-12-13":8606.300000000000000000000000,"2023-12-14":8651.700000000000000000000000,"2023-12-15":8678.800000000000000000000000,"2023-12-18":8668.700000000000000000000000,"2023-12-19":8677.500000000000000000000000,"2023-12-20":8704.300000000000000000000000,"2023-12-21":8686.000000000000000000000000,"2023-12-22":8658.700000000000000000000000,"2023-12-27":8702.100000000000000000000000,"2023-12-28":8681.600000000000000000000000,"2023-12-29":8690.300000000000000000000000,"2024-01-02":8664.400000000000000000000000,"2024-01-03":8655.000000000000000000000000,"2024-01-04":8618.500000000000000000000000,"2024-01-05":8609.200000000000000000000000,"2024-01-08":8617.300000000000000000000000,"2024-01-09":8626.000000000000000000000000,"2024-01-10":8625.700000000000000000000000,"2024-01-11":8640.200000000000000000000000,"2024-01-12":8632.600000000000000000000000,"2024-01-15":8640.700000000000000000000000,"2024-01-16":8578.800000000000000000000000,"2024-01-17":8552.100000000000000000000000,"2024-01-18":8551.800000000000000000000000,"2024-01-19":8533.200000000000000000000000,"2024-01-22":8550.600000000000000000000000,"2024-01-23":8559.300000000000000000000000,"2024-01-24":8550.200000000000000000000000,"2024-01-25":8558.600000000000000000000000,"2024-01-26":8539.000000000000000000000000,"2024-01-29":8583.700000000000000000000000,"2024-01-30":8600.400000000000000000000000,"2024-01-31":8627.300000000000000000000000,"2024-02-01":8665.000000000000000000000000,"2024-02-02":8636.000000000000000000000000,"2024-02-05":8598.800000000000000000000000,"2024-02-06":8625.400000000000000000000000,"2024-02-07":8598.400000000000000000000000,"2024-02-08":8580.100000000000000000000000,"2024-02-09":8597.700000000000000000000000,"2024-02-12":8588.300000000000000000000000,"2024-02-13":8559.700000000000000000000000,"2024-02-14":8586.900000000000000000000000,"2024-02-15":8595.200000000000000000000000,"2024-02-16":8584.500000000000000000000000,"2024-02-20":8619.100000000000000000000000,"2024-02-21":8609.800000000000000000000000,"2024-02-22":8636.300000000000000000000000,"2024-02-23":8669.100000000000000000000000,"2024-02-26":8659.000000000000000000000000,"2024-02-27":8622.000000000000000000000000,"2024-02-28":8635.300000000000000000000000,"2024-02-29":8651.800000000000000000000000,"2024-03-01":8679.700000000000000000000000,"2024-03-04":8650.200000000000000000000000,"2024-03-05":8696.000000000000000000000000,"2024-03-06":8677.700000000000000000000000,"2024-03-07":8695.200000000000000000000000,"2024-03-08":8703.600000000000000000000000,"2024-03-11":8702.700000000000000000000000,"2024-03-12":8655.400000000000000000000000,"2024-03-13":8645.900000000000000000000000,"2024-03-14":8618.900000000000000000000000,"2024-03-15":8618.500000000000000000000000,"2024-03-18":8591.000000000000000000000000,"2024-03-19":8625.600000000000000000000000,"2024-03-20":8651.600000000000000000000000,"2024-03-21":8632.800000000000000000000000,"2024-03-22":8669.400000000000000000000000,"2024-03-25":8650.000000000000000000000000,"2024-03-26":8658.800000000000000000000000,"2024-03-27":8662.500000000000000000000000,"2024-03-28":8671.400000000000000000000000,"2024-04-01":8600.400000000000000000000000,"2024-04-02":8609.000000000000000000000000,"2024-04-03":8626.400000000000000000000000,"2024-04-04":8626.000000000000000000000000,"2024-04-05":8625.700000000000000000000000,"2024-04-08":8624.800000000000000000000000,"2024-04-09":8651.400000000000000000000000,"2024-04-10":8595.400000000000000000000000,"2024-04-11":8585.800000000000000000000000,"2024-04-12":8613.200000000000000000000000,"2024-04-15":8575.300000000000000000000000,"2024-04-16":8575.000000000000000000000000,"2024-04-17":8584.100000000000000000000000,"2024-04-18":8565.000000000000000000000000,"2024-04-19":8555.300000000000000000000000,"2024-04-22":8573.200000000000000000000000,"2024-04-23":8554.000000000000000000000000,"2024-04-24":8563.100000000000000000000000,"2024-04-25":8534.500000000000000000000000,"2024-04-26":8553.100000000000000000000000,"2024-04-29":8579.600000000000000000000000,"2024-04-30":8569.800000000000000000000000,"2024-05-01":8590.000000000000000000000000,"2024-05-02":8589.700000000000000000000000,"2024-05-03":8636.200000000000000000000000,"2024-05-06":8663.400000000000000000000000,"2024-05-07":8672.400000000000000000000000,"2024-05-08":8644.000000000000000000000000,"2024-05-09":8653.100000000000000000000000,"2024-05-10":8634.000000000000000000000000,"2024-05-13":8642.500000000000000000000000,"2024-05-14":8642.200000000000000000000000,"2024-05-15":8688.700000000000000000000000,"2024-05-16":8697.700000000000000000000000,"2024-05-17":8669.300000000000000000000000,"2024-05-21":8696.100000000000000000000000,"2024-05-22":8667.700000000000000000000000,"2024-05-23":8667.400000000000000000000000,"2024-05-24":8667.100000000000000000000000,"2024-05-27":8656.800000000000000000000000,"2024-05-28":8619.100000000000000000000000,"2024-05-29":8600.000000000000000000000000,"2024-05-30":8627.900000000000000000000000,"2024-05-31":8666.600000000000000000000000,"2024-06-03":8714.100000000000000000000000,"2024-06-04":8742.000000000000000000000000,"2024-06-05":8788.700000000000000000000000,"2024-06-06":8779.100000000000000000000000,"2024-06-07":8741.400000000000000000000000,"2024-06-10":8731.200000000000000000000000,"2024-06-11":8740.200000000000000000000000,"2024-06-12":8749.200000000000000000000000,"2024-06-13":8795.300000000000000000000000,"2024-06-14":8813.500000000000000000000000,"2024-06-17":8794.000000000000000000000000,"2024-06-18":8821.600000000000000000000000,"2024-06-19":8821.300000000000000000000000,"2024-06-20":8802.700000000000000000000000,"2024-06-21":8774.900000000000000000000000,"2024-06-24":8791.600000000000000000000000,"2024-06-25":8771.500000000000000000000000,"2024-06-26":8743.200000000000000000000000,"2024-06-27":8733.600000000000000000000000,"2024-06-28":8743.800000000000000000000000,"2024-07-02":8697.700000000000000000000000,"2024-07-03":8697.400000000000000000000000,"2024-07-04":8697.100000000000000000000000,"2024-07-05":8733.900000000000000000000000,"2024-07-08":8760.800000000000000000000000,"2024-07-09":8751.200000000000000000000000,"2024-07-10":8760.200000000000000000000000,"2024-07-11":8778.500000000000000000000000,"2024-07-12":8796.700000000000000000000000,"2024-07-15":8786.500000000000000000000000,"2024-07-16":8823.400000000000000000000000,"2024-07-17":8823.100000000000000000000000,"2024-07-18":8813.500000000000000000000000,"2024-07-19":8804.000000000000000000000000,"2024-07-22":8793.900000000000000000000000,"2024-07-23":8802.700000000000000000000000,"2024-07-24":8802.400000000000000000000000,"2024-07-25":8811.200000000000000000000000,"2024-07-26":8829.200000000000000000000000,"2024-07-29":8855.700000000000000000000000,"2024-07-30":8864.200000000000000000000000,"2024-07-31":8897.900000000000000000000000,"2024-08-01":8927.400000000000000000000000,"2024-08-02":8964.200000000000000000000000,"2024-08-06":8888.600000000000000000000000,"2024-08-07":8897.600000000000000000000000,"2024-08-08":8878.700000000000000000000000,"2024-08-09":8915.500000000000000000000000,"2024-08-12":8923.700000000000000000000000,"2024-08-13":8959.600000000000000000000000,"2024-08-14":8959.300000000000000000000000,"2024-08-15":8941.200000000000000000000000,"2024-08-16":8940.900000000000000000000000,"2024-08-19":8939.900000000000000000000000,"2024-08-20":8966.200000000000000000000000,"2024-08-21":8974.100000000000000000000000,"2024-08-22":8936.600000000000000000000000,"2024-08-23":8964.100000000000000000000000,"2024-08-26":8944.600000000000000000000000,"2024-08-27":8953.600000000000000000000000,"2024-08-28":8934.600000000000000000000000,"2024-08-29":8906.600000000000000000000000,"2024-08-30":8906.000000000000000000000000,"2024-09-03":8934.400000000000000000000000,"2024-09-04":8980.200000000000000000000000,"2024-09-05":8979.900000000000000000000000,"2024-09-06":9007.200000000000000000000000,"2024-09-09":9006.200000000000000000000000,"2024-09-10":9033.500000000000000000000000,"2024-09-11":9024.000000000000000000000000,"2024-09-12":9032.900000000000000000000000,"2024-09-13":9041.800000000000000000000000,"2024-09-16":9059.200000000000000000000000,"2024-09-17":9058.900000000000000000000000,"2024-09-18":9049.400000000000000000000000,"2024-09-19":9058.200000000000000000000000,"2024-09-20":9067.100000000000000000000000,"2024-09-23":9066.100000000000000000000000,"2024-09-24":9065.800000000000000000000000,"2024-09-25":9047.100000000000000000000000,"2024-09-26":9046.700000000000000000000000,"2024-09-27":9092.700000000000000000000000,"2024-09-30":9075.100000000000000000000000,"2024-10-01":9093.200000000000000000000000,"2024-10-02":9056.900000000000000000000000,"2024-10-03":9038.600000000000000000000000,"2024-10-04":8993.300000000000000000000000,"2024-10-07":8974.600000000000000000000000,"2024-10-08":8983.200000000000000000000000,"2024-10-09":8982.300000000000000000000000,"2024-10-10":9000.600000000000000000000000,"2024-10-11":9009.600000000000000000000000,"2024-10-15":9045.500000000000000000000000,"2024-10-16":9063.800000000000000000000000,"2024-10-17":9026.300000000000000000000000,"2024-10-18":9063.200000000000000000000000,"2024-10-21":9025.000000000000000000000000,"2024-10-22":9015.400000000000000000000000,"2024-10-23":8996.600000000000000000000000,"2024-10-24":9014.700000000000000000000000,"2024-10-25":9005.200000000000000000000000,"2024-10-28":9004.200000000000000000000000,"2024-10-29":9021.900000000000000000000000,"2024-10-30":9003.600000000000000000000000,"2024-10-31":9038.600000000000000000000000,"2024-11-01":9013.200000000000000000000000,"2024-11-04":9030.200000000000000000000000,"2024-11-05":9038.700000000000000000000000,"2024-11-06":9028.300000000000000000000000,"2024-11-07":9073.200000000000000000000000,"2024-11-08":9109.100000000000000000000000,"2024-11-11":9108.100000000000000000000000,"2024-11-12":9062.400000000000000000000000,"2024-11-13":9044.000000000000000000000000,"2024-11-14":9061.800000000000000000000000,"2024-11-15":9061.400000000000000000000000,"2024-11-18":9051.500000000000000000000000,"2024-11-19":9042.200000000000000000000000,"2024-11-20":9015.000000000000000000000000,"2024-11-21":8978.900000000000000000000000,"2024-11-22":8987.500000000000000000000000,"2024-11-25":9049.300000000000000000000000,"2024-11-26":9076.000000000000000000000000,"2024-11-27":9084.700000000000000000000000,"2024-11-28":9093.400000000000000000000000,"2024-11-29":9165.400000000000000000000000,"2024-12-02":9184.400000000000000000000000,"2024-12-03":9166.200000000000000000000000,"2024-12-04":9183.700000000000000000000000,"2024-12-05":9174.400000000000000000000000,"2024-12-06":9218.800000000000000000000000,"2024-12-09":9200.000000000000000000000000,"2024-12-10":9199.600000000000000000000000,"2024-12-11":9190.400000000000000000000000,"2024-12-12":9170.700000000000000000000000,"2024-12-13":9151.600000000000000000000000,"2024-12-16":9160.000000000000000000000000,"2024-12-17":9178.500000000000000000000000,"2024-12-18":9140.600000000000000000000000,"2024-12-19":9093.000000000000000000000000,"2024-12-20":9121.100000000000000000000000,"2024-12-23":9120.100000000000000000000000,"2024-12-24":9110.400000000000000000000000,"2024-12-27":9109.400000000000000000000000,"2024-12-30":9117.000000000000000000000000,"2024-12-31":9154.000000000000000000000000,"2025-01-02":9145.600000000000000000000000,"2025-01-03":9145.300000000000000000000000,"2025-01-06":9144.300000000000000000000000,"2025-01-07":9114.600000000000000000000000,"2025-01-08":9104.500000000000000000000000,"2025-01-09":9094.200000000000000000000000,"2025-01-10":9046.700000000000000000000000,"2025-01-13":9026.900000000000000000000000,"2025-01-14":9007.800000000000000000000000,"2025-01-15":9063.800000000000000000000000,"2025-01-16":9091.100000000000000000000000,"2025-01-17":9109.100000000000000000000000,"2025-01-20":9126.500000000000000000000000,"2025-01-21":9135.400000000000000000000000,"2025-01-22":9116.800000000000000000000000,"2025-01-23":9107.300000000000000000000000,"2025-01-24":9123.800000000000000000000000,"2025-01-27":9151.000000000000000000000000,"2025-01-28":9150.600000000000000000000000,"2025-01-29":9168.500000000000000000000000,"2025-01-30":9177.200000000000000000000000,"2025-01-31":9187.800000000000000000000000,"2025-02-03":9224.700000000000000000000000,"2025-02-04":9242.600000000000000000000000,"2025-02-05":9278.000000000000000000000000,"2025-02-06":9258.300000000000000000000000,"2025-02-07":9219.300000000000000000000000,"2025-02-10":9208.600000000000000000000000,"2025-02-11":9198.600000000000000000000000,"2025-02-12":9159.800000000000000000000000,"2025-02-13":9178.500000000000000000000000,"2025-02-14":9197.200000000000000000000000,"2025-02-18":9138.600000000000000000000000,"2025-02-19":9157.400000000000000000000000,"2025-02-20":9128.400000000000000000000000,"2025-02-21":9202.300000000000000000000000,"2025-02-24":9182.700000000000000000000000,"2025-02-25":9238.100000000000000000000000,"2025-02-26":9237.800000000000000000000000,"2025-02-27":9237.500000000000000000000000,"2025-02-28":9253.900000000000000000000000,"2025-03-03":9300.600000000000000000000000,"2025-03-04":9262.800000000000000000000000,"2025-03-05":9234.800000000000000000000000,"2025-03-06":9170.300000000000000000000000,"2025-03-07":9188.300000000000000000000000,"2025-03-10":9205.600000000000000000000000,"2025-03-11":9196.100000000000000000000000,"2025-03-12":9177.500000000000000000000000,"2025-03-13":9195.300000000000000000000000,"2025-03-14":9177.500000000000000000000000,"2025-03-17":9192.800000000000000000000000,"2025-03-18":9210.400000000000000000000000,"2025-03-19":9228.100000000000000000000000,"2025-03-20":9227.800000000000000000000000,"2025-03-21":9227.400000000000000000000000,"2025-03-24":9208.500000000000000000000000,"2025-03-25":9216.100000000000000000000000,"2025-03-26":9187.700000000000000000000000,"2025-03-27":9205.900000000000000000000000,"2025-03-28":9233.200000000000000000000000,"2025-03-31":9230.500000000000000000000000,"2025-04-01":9268.400000000000000000000000,"2025-04-02":9268.000000000000000000000000,"2025-04-03":9240.200000000000000000000000,"2025-04-04":9221.500000000000000000000000,"2025-04-07":9147.400000000000000000000000,"2025-04-08":9156.200000000000000000000000,"2025-04-09":9083.200000000000000000000000,"2025-04-10":9073.800000000000000000000000,"2025-04-11":9082.500000000000000000000000,"2025-04-14":9128.900000000000000000000000,"2025-04-15":9147.300000000000000000000000,"2025-04-16":9165.700000000000000000000000,"2025-04-17":9127.900000000000000000000000,"2025-04-21":9089.400000000000000000000000,"2025-04-22":9126.300000000000000000000000,"2025-04-23":9107.400000000000000000000000,"2025-04-24":9153.500000000000000000000000,"2025-04-25":9162.500000000000000000000000,"2025-04-28":9143.000000000000000000000000,"2025-04-29":9199.500000000000000000000000,"2025-04-30":9220.800000000000000000000000,"2025-05-01":9202.700000000000000000000000,"2025-05-02":9164.400000000000000000000000,"2025-05-05":9191.800000000000000000000000,"2025-05-06":9201.000000000000000000000000,"2025-05-07":9210.100000000000000000000000,"2025-05-08":9200.200000000000000000000000,"2025-05-09":9228.500000000000000000000000,"2025-05-12":9227.400000000000000000000000,"2025-05-13":9208.000000000000000000000000,"2025-05-14":9188.600000000000000000000000,"2025-05-15":9256.400000000000000000000000,"2025-05-16":9256.100000000000000000000000,"2025-05-20":9186.600000000000000000000000,"2025-05-21":9128.000000000000000000000000,"2025-05-22":9166.500000000000000000000000,"2025-05-23":9185.600000000000000000000000,"2025-05-26":9184.600000000000000000000000,"2025-05-27":9233.100000000000000000000000,"2025-05-28":9232.800000000000000000000000,"2025-05-29":9232.400000000000000000000000,"2025-05-30":9242.800000000000000000000000,"2025-06-02":9252.200000000000000000000000,"2025-06-03":9242.100000000000000000000000,"2025-06-04":9261.400000000000000000000000,"2025-06-05":9259.900000000000000000000000,"2025-06-06":9192.900000000000000000000000,"2025-06-09":9210.900000000000000000000000,"2025-06-10":9220.000000000000000000000000,"2025-06-11":9210.300000000000000000000000,"2025-06-12":9228.800000000000000000000000,"2025-06-13":9181.300000000000000000000000,"2025-06-16":9199.200000000000000000000000,"2025-06-17":9208.300000000000000000000000,"2025-06-18":9226.600000000000000000000000,"2025-06-19":9217.000000000000000000000000,"2025-06-20":9244.600000000000000000000000,"2025-06-23":9262.300000000000000000000000,"2025-06-24":9261.900000000000000000000000,"2025-06-25":9224.100000000000000000000000,"2025-06-26":9251.900000000000000000000000,"2025-06-27":9260.900000000000000000000000,"2025-06-30":9290.900000000000000000000000,"2025-07-02":9235.000000000000000000000000,"2025-07-03":9244.000000000000000000000000,"2025-07-04":9253.100000000000000000000000,"2025-07-07":9242.700000000000000000000000,"2025-07-08":9223.600000000000000000000000,"2025-07-09":9251.400000000000000000000000,"2025-07-10":9241.700000000000000000000000,"2025-07-11":9185.200000000000000000000000,"2025-07-14":9174.800000000000000000000000,"2025-07-15":9155.800000000000000000000000,"2025-07-16":9174.200000000000000000000000,"2025-07-17":9173.900000000000000000000000,"2025-07-18":9164.200000000000000000000000,"2025-07-21":9210.000000000000000000000000,"2025-07-22":9219.000000000000000000000000,"2025-07-23":9181.200000000000000000000000,"2025-07-24":9190.200000000000000000000000,"2025-07-25":9236.800000000000000000000000,"2025-07-28":9226.400000000000000000000000,"2025-07-29":9244.800000000000000000000000,"2025-07-30":9235.100000000000000000000000,"2025-07-31":9262.800000000000000000000000,"2025-08-01":9263.700000000000000000000000,"2025-08-05":9281.100000000000000000000000,"2025-08-06":9280.700000000000000000000000,"2025-08-07":9299.200000000000000000000000,"2025-08-08":9280.200000000000000000000000,"2025-08-11":9288.500000000000000000000000,"2025-08-12":9269.500000000000000000000000,"2025-08-13":9297.400000000000000000000000,"2025-08-14":9287.600000000000000000000000,"2025-08-15":9249.600000000000000000000000,"2025-08-18":9248.600000000000000000000000,"2025-08-19":9248.300000000000000000000000,"2025-08-20":9266.700000000000000000000000,"2025-08-21":9238.200000000000000000000000,"2025-08-22":9256.600000000000000000000000,"2025-08-25":9246.200000000000000000000000,"2025-08-26":9236.500000000000000000000000,"2025-08-27":9245.600000000000000000000000,"2025-08-28":9254.600000000000000000000000,"2025-08-29":9275.200000000000000000000000,"2025-09-02":9237.300000000000000000000000,"2025-09-03":9274.400000000000000000000000,"2025-09-04":9264.800000000000000000000000,"2025-09-05":9329.500000000000000000000000,"2025-09-08":9356.500000000000000000000000,"2025-09-09":9346.800000000000000000000000,"2025-09-10":9355.800000000000000000000000,"2025-09-11":9374.000000000000000000000000,"2025-09-12":9373.700000000000000000000000,"2025-09-15":9363.400000000000000000000000,"2025-09-16":9390.500000000000000000000000,"2025-09-17":9381.000000000000000000000000,"2025-09-18":9380.600000000000000000000000,"2025-09-19":9380.300000000000000000000000,"2025-09-22":9379.300000000000000000000000,"2025-09-23":9388.200000000000000000000000,"2025-09-24":9387.800000000000000000000000,"2025-09-25":9378.200000000000000000000000,"2025-09-26":9368.600000000000000000000000,"2025-09-29":9396.600000000000000000000000,"2025-09-30":9416.000000000000000000000000,"2025-10-01":9397.100000000000000000000000,"2025-10-02":9415.300000000000000000000000,"2025-10-03":9405.700000000000000000000000,"2025-10-06":9395.400000000000000000000000,"2025-10-07":9395.100000000000000000000000,"2025-10-08":9394.700000000000000000000000,"2025-10-09":9403.600000000000000000000000,"2025-10-10":9412.400000000000000000000000,"2025-10-14":9429.400000000000000000000000,"2025-10-15":9419.900000000000000000000000,"2025-10-16":9456.000000000000000000000000,"2025-10-17":9446.500000000000000000000000,"2025-10-20":9463.700000000000000000000000,"2025-10-21":9463.300000000000000000000000,"2025-10-22":9463.000000000000000000000000,"2025-10-23":9443.700000000000000000000000,"2025-10-24":9462.400000000000000000000000,"2025-10-27":9480.300000000000000000000000,"2025-10-28":9489.400000000000000000000000,"2025-10-29":9442.200000000000000000000000,"2025-10-30":9460.600000000000000000000000,"2025-10-31":9450.900000000000000000000000,"2025-11-03":9460.300000000000000000000000,"2025-11-04":9441.600000000000000000000000,"2025-11-05":9441.200000000000000000000000,"2025-11-06":9477.900000000000000000000000,"2025-11-07":9440.600000000000000000000000,"2025-11-10":9448.800000000000000000000000,"2025-11-11":9430.000000000000000000000000,"2025-11-12":9457.300000000000000000000000,"2025-11-13":9438.500000000000000000000000,"2025-11-14":9419.900000000000000000000000,"2025-11-17":9418.800000000000000000000000,"2025-11-18":9409.300000000000000000000000,"2025-11-19":9408.900000000000000000000000,"2025-11-20":9417.900000000000000000000000,"2025-11-21":9435.800000000000000000000000,"2025-11-24":9434.800000000000000000000000,"2025-11-25":9443.600000000000000000000000,"2025-11-26":9452.400000000000000000000000,"2025-11-27":9461.100000000000000000000000,"2025-11-28":9446.700000000000000000000000,"2025-12-01":9416.600000000000000000000000,"2025-12-02":9416.200000000000000000000000,"2025-12-03":9425.400000000000000000000000,"2025-12-04":9415.600000000000000000000000,"2025-12-05":9329.700000000000000000000000,"2025-12-08":9338.100000000000000000000000,"2025-12-09":9328.300000000000000000000000,"2025-12-10":9356.500000000000000000000000,"2025-12-11":9365.600000000000000000000000,"2025-12-12":9355.800000000000000000000000,"2025-12-15":9383.200000000000000000000000,"2025-12-16":9392.400000000000000000000000,"2025-12-17":9373.000000000000000000000000,"2025-12-18":9391.700000000000000000000000,"2025-12-19":9381.900000000000000000000000,"2025-12-22":9361.800000000000000000000000,"2025-12-23":9409.000000000000000000000000,"2025-12-24":9408.700000000000000000000000,"2025-12-29":9426.000000000000000000000000,"2025-12-30":9414.000000000000000000000000,"2025-12-31":9404.100000000000000000000000,"2026-01-02":9375.300000000000000000000000,"2026-01-05":9393.500000000000000000000000,"2026-01-06":9412.500000000000000000000000,"2026-01-07":9421.800000000000000000000000,"2026-01-08":9421.500000000000000000000000,"2026-01-09":9430.800000000000000000000000,"2026-01-12":9410.400000000000000000000000,"2026-01-13":9439.100000000000000000000000,"2026-01-14":9458.000000000000000000000000,"2026-01-15":9457.700000000000000000000000,"2026-01-16":9447.600000000000000000000000,"2026-01-19":9427.100000000000000000000000,"2026-01-20":9426.800000000000000000000000,"2026-01-21":9446.000000000000000000000000,"2026-01-22":9465.000000000000000000000000,"2026-01-23":9464.600000000000000000000000,"2026-01-26":9473.300000000000000000000000,"2026-01-27":9453.600000000000000000000000,"2026-01-28":9462.900000000000000000000000,"2026-01-29":9472.300000000000000000000000,"2026-01-30":9474.200000000000000000000000,"2026-02-02":9483.500000000000000000000000,"2026-02-03":9473.500000000000000000000000,"2026-02-04":9463.500000000000000000000000,"2026-02-05":9482.400000000000000000000000,"2026-02-06":9491.700000000000000000000000,"2026-02-09":9490.700000000000000000000000,"2026-02-10":9500.000000000000000000000000,"2026-02-11":9519.100000000000000000000000,"2026-02-12":9528.500000000000000000000000,"2026-02-13":9537.900000000000000000000000,"2026-02-17":9536.500000000000000000000000,"2026-02-18":9545.900000000000000000000000,"2026-02-19":9545.600000000000000000000000,"2026-02-20":9545.200000000000000000000000,"2026-02-23":9553.900000000000000000000000,"2026-02-24":9543.800000000000000000000000,"2026-02-25":9533.700000000000000000000000,"2026-02-26":9552.900000000000000000000000,"2026-02-27":9546.300000000000000000000000,"2026-03-02":9506.700000000000000000000000,"2026-03-03":9496.600000000000000000000000,"2026-03-04":9494.800000000000000000000000,"2026-03-05":9454.600000000000000000000000,"2026-03-06":9434.200000000000000000000000,"2026-03-09":9433.200000000000000000000000,"2026-03-10":9432.900000000000000000000000,"2026-03-11":9382.300000000000000000000000,"2026-03-12":9353.000000000000000000000000,"2026-03-13":9352.700000000000000000000000,"2026-03-16":9390.300000000000000000000000,"2026-03-17":9409.200000000000000000000000,"2026-03-18":9379.900000000000000000000000,"2026-03-19":9369.900000000000000000000000,"2026-03-20":9293.600000000000000000000000,"2026-03-23":9330.600000000000000000000000,"2026-03-24":9320.700000000000000000000000,"2026-03-25":9358.400000000000000000000000,"2026-03-26":9339.000000000000000000000000,"2026-03-27":9310.300000000000000000000000,"2026-03-30":9337.300000000000000000000000,"2026-03-31":9383.600000000000000000000000,"2026-04-01":9355.800000000000000000000000,"2026-04-02":9383.500000000000000000000000},"HistoricalNavs":{"2026-04-02":"$9.3835","2026-04-01":"$9.3558","2026-03-31":"$9.3836","2026-03-30":"$9.3373","2026-03-27":"$9.3103","2026-03-26":"$9.3390","2026-03-25":"$9.3584","2026-03-24":"$9.3207","2026-03-23":"$9.3306","2026-03-20":"$9.2936","2026-03-19":"$9.3699","2026-03-18":"$9.3799","2026-03-17":"$9.4092","2026-03-16":"$9.3903","2026-03-13":"$9.3527","2026-03-12":"$9.3530","2026-03-11":"$9.3823","2026-03-10":"$9.4329","2026-03-09":"$9.4332","2026-03-06":"$9.4342","2026-03-05":"$9.4546","2026-03-04":"$9.4948","2026-03-03":"$9.4966","2026-03-02":"$9.5067","2026-02-27":"$9.5463","2026-02-26":"$9.5529","2026-02-25":"$9.5337","2026-02-24":"$9.5438","2026-02-23":"$9.5539","2026-02-20":"$9.5452","2026-02-19":"$9.5456","2026-02-18":"$9.5459","2026-02-17":"$9.5365","2026-02-13":"$9.5379","2026-02-12":"$9.5285","2026-02-11":"$9.5191","2026-02-10":"$9.5000","2026-02-09":"$9.4907","2026-02-06":"$9.4917","2026-02-05":"$9.4824","2026-02-04":"$9.4635","2026-02-03":"$9.4735","2026-02-02":"$9.4835","2026-01-30":"$9.4742","2026-01-29":"$9.4723","2026-01-28":"$9.4629","2026-01-27":"$9.4536","2026-01-26":"$9.4733","2026-01-23":"$9.4646","2026-01-22":"$9.4650","2026-01-21":"$9.4460","2026-01-20":"$9.4268","2026-01-19":"$9.4271","2026-01-16":"$9.4476","2026-01-15":"$9.4577","2026-01-14":"$9.4580","2026-01-13":"$9.4391","2026-01-12":"$9.4104","2026-01-09":"$9.4308","2026-01-08":"$9.4215","2026-01-07":"$9.4218","2026-01-06":"$9.4125","2026-01-05":"$9.3935","2026-01-02":"$9.3753","2025-12-31":"$9.4041","2025-12-30":"$9.4140","2025-12-29":"$9.4260","2025-12-24":"$9.4087","2025-12-23":"$9.4090","2025-12-22":"$9.3618","2025-12-19":"$9.3819","2025-12-18":"$9.3917","2025-12-17":"$9.3730","2025-12-16":"$9.3924","2025-12-15":"$9.3832","2025-12-12":"$9.3558","2025-12-11":"$9.3656","2025-12-10":"$9.3565","2025-12-09":"$9.3283","2025-12-08":"$9.3381","2025-12-05":"$9.3297","2025-12-04":"$9.4156","2025-12-03":"$9.4254","2025-12-02":"$9.4162","2025-12-01":"$9.4166","2025-11-28":"$9.4467","2025-11-27":"$9.4611","2025-11-26":"$9.4524","2025-11-25":"$9.4436","2025-11-24":"$9.4348","2025-11-21":"$9.4358","2025-11-20":"$9.4179","2025-11-19":"$9.4089","2025-11-18":"$9.4093","2025-11-17":"$9.4188","2025-11-14":"$9.4199","2025-11-13":"$9.4385","2025-11-12":"$9.4573","2025-11-11":"$9.4300","2025-11-10":"$9.4488","2025-11-07":"$9.4406","2025-11-06":"$9.4779","2025-11-05":"$9.4412","2025-11-04":"$9.4416","2025-11-03":"$9.4603","2025-10-31":"$9.4509","2025-10-30":"$9.4606","2025-10-29":"$9.4422","2025-10-28":"$9.4894","2025-10-27":"$9.4803","2025-10-24":"$9.4624","2025-10-23":"$9.4437","2025-10-22":"$9.4630","2025-10-21":"$9.4633","2025-10-20":"$9.4637","2025-10-17":"$9.4465","2025-10-16":"$9.4560","2025-10-15":"$9.4199","2025-10-14":"$9.4294","2025-10-10":"$9.4124","2025-10-09":"$9.4036","2025-10-08":"$9.3947","2025-10-07":"$9.3951","2025-10-06":"$9.3954","2025-10-03":"$9.4057","2025-10-02":"$9.4153","2025-10-01":"$9.3971","2025-09-30":"$9.4160","2025-09-29":"$9.3966","2025-09-26":"$9.3686","2025-09-25":"$9.3782","2025-09-24":"$9.3878","2025-09-23":"$9.3882","2025-09-22":"$9.3793","2025-09-19":"$9.3803","2025-09-18":"$9.3806","2025-09-17":"$9.3810","2025-09-16":"$9.3905","2025-09-15":"$9.3634","2025-09-12":"$9.3737","2025-09-11":"$9.3740","2025-09-10":"$9.3558","2025-09-09":"$9.3468","2025-09-08":"$9.3565","2025-09-05":"$9.3295","2025-09-04":"$9.2648","2025-09-03":"$9.2744","2025-09-02":"$9.2373","2025-08-29":"$9.2752","2025-08-28":"$9.2546","2025-08-27":"$9.2456","2025-08-26":"$9.2365","2025-08-25":"$9.2462","2025-08-22":"$9.2566","2025-08-21":"$9.2382","2025-08-20":"$9.2667","2025-08-19":"$9.2483","2025-08-18":"$9.2486","2025-08-15":"$9.2496","2025-08-14":"$9.2876","2025-08-13":"$9.2974","2025-08-12":"$9.2695","2025-08-11":"$9.2885","2025-08-08":"$9.2802","2025-08-07":"$9.2992","2025-08-06":"$9.2807","2025-08-05":"$9.2811","2025-08-01":"$9.2637","2025-07-31":"$9.2628","2025-07-30":"$9.2351","2025-07-29":"$9.2448","2025-07-28":"$9.2264","2025-07-25":"$9.2368","2025-07-24":"$9.1902","2025-07-23":"$9.1812","2025-07-22":"$9.2190","2025-07-21":"$9.2100","2025-07-18":"$9.1642","2025-07-17":"$9.1739","2025-07-16":"$9.1742","2025-07-15":"$9.1558","2025-07-14":"$9.1748","2025-07-11":"$9.1852","2025-07-10":"$9.2417","2025-07-09":"$9.2514","2025-07-08":"$9.2236","2025-07-07":"$9.2427","2025-07-04":"$9.2531","2025-07-03":"$9.2440","2025-07-02":"$9.2350","2025-06-30":"$9.2909","2025-06-27":"$9.2609","2025-06-26":"$9.2519","2025-06-25":"$9.2241","2025-06-24":"$9.2619","2025-06-23":"$9.2623","2025-06-20":"$9.2446","2025-06-19":"$9.2170","2025-06-18":"$9.2266","2025-06-17":"$9.2083","2025-06-16":"$9.1992","2025-06-13":"$9.1813","2025-06-12":"$9.2288","2025-06-11":"$9.2103","2025-06-10":"$9.2200","2025-06-09":"$9.2109","2025-06-06":"$9.1929","2025-06-05":"$9.2599","2025-06-04":"$9.2614","2025-06-03":"$9.2421","2025-06-02":"$9.2522","2025-05-30":"$9.2428","2025-05-29":"$9.2324","2025-05-28":"$9.2328","2025-05-27":"$9.2331","2025-05-26":"$9.1846","2025-05-23":"$9.1856","2025-05-22":"$9.1665","2025-05-21":"$9.1280","2025-05-20":"$9.1866","2025-05-16":"$9.2561","2025-05-15":"$9.2564","2025-05-14":"$9.1886","2025-05-13":"$9.2080","2025-05-12":"$9.2274","2025-05-09":"$9.2285","2025-05-08":"$9.2002","2025-05-07":"$9.2101","2025-05-06":"$9.2010","2025-05-05":"$9.1918","2025-05-02":"$9.1644","2025-05-01":"$9.2027","2025-04-30":"$9.2208","2025-04-29":"$9.1995","2025-04-28":"$9.1430","2025-04-25":"$9.1625","2025-04-24":"$9.1535","2025-04-23":"$9.1074","2025-04-22":"$9.1263","2025-04-21":"$9.0894","2025-04-17":"$9.1279","2025-04-16":"$9.1657","2025-04-15":"$9.1473","2025-04-14":"$9.1289","2025-04-11":"$9.0825","2025-04-10":"$9.0738","2025-04-09":"$9.0832","2025-04-08":"$9.1562","2025-04-07":"$9.1474","2025-04-04":"$9.2215","2025-04-03":"$9.2402","2025-04-02":"$9.2680","2025-04-01":"$9.2684","2025-03-31":"$9.2305","2025-03-28":"$9.2332","2025-03-27":"$9.2059","2025-03-26":"$9.1877","2025-03-25":"$9.2161","2025-03-24":"$9.2085","2025-03-21":"$9.2274","2025-03-20":"$9.2278","2025-03-19":"$9.2281","2025-03-18":"$9.2104","2025-03-17":"$9.1928","2025-03-14":"$9.1775","2025-03-13":"$9.1953","2025-03-12":"$9.1775","2025-03-11":"$9.1961","2025-03-10":"$9.2056","2025-03-07":"$9.1883","2025-03-06":"$9.1703","2025-03-05":"$9.2348","2025-03-04":"$9.2628","2025-03-03":"$9.3006","2025-02-28":"$9.2539","2025-02-27":"$9.2375","2025-02-26":"$9.2378","2025-02-25":"$9.2381","2025-02-24":"$9.1827","2025-02-21":"$9.2023","2025-02-20":"$9.1284","2025-02-19":"$9.1574","2025-02-18":"$9.1386","2025-02-14":"$9.1972","2025-02-13":"$9.1785","2025-02-12":"$9.1598","2025-02-11":"$9.1986","2025-02-10":"$9.2086","2025-02-07":"$9.2193","2025-02-06":"$9.2583","2025-02-05":"$9.2780","2025-02-04":"$9.2426","2025-02-03":"$9.2247","2025-01-31":"$9.1878","2025-01-30":"$9.1772","2025-01-29":"$9.1685","2025-01-28":"$9.1506","2025-01-27":"$9.1510","2025-01-24":"$9.1238","2025-01-23":"$9.1073","2025-01-22":"$9.1168","2025-01-21":"$9.1354","2025-01-20":"$9.1265","2025-01-17":"$9.1091","2025-01-16":"$9.0911","2025-01-15":"$9.0638","2025-01-14":"$9.0078","2025-01-13":"$9.0269","2025-01-10":"$9.0467","2025-01-09":"$9.0942","2025-01-08":"$9.1045","2025-01-07":"$9.1146","2025-01-06":"$9.1443","2025-01-03":"$9.1453","2025-01-02":"$9.1456","2024-12-31":"$9.1540","2024-12-30":"$9.1170","2024-12-27":"$9.1094","2024-12-24":"$9.1104","2024-12-23":"$9.1201","2024-12-20":"$9.1211","2024-12-19":"$9.0930","2024-12-18":"$9.1406","2024-12-17":"$9.1785","2024-12-16":"$9.1600","2024-12-13":"$9.1516","2024-12-12":"$9.1707","2024-12-11":"$9.1904","2024-12-10":"$9.1996","2024-12-09":"$9.2000","2024-12-06":"$9.2188","2024-12-05":"$9.1744","2024-12-04":"$9.1837","2024-12-03":"$9.1662","2024-12-02":"$9.1844","2024-11-29":"$9.1654","2024-11-28":"$9.0934","2024-11-27":"$9.0847","2024-11-26":"$9.0760","2024-11-25":"$9.0493","2024-11-22":"$8.9875","2024-11-21":"$8.9789","2024-11-20":"$9.0150","2024-11-19":"$9.0422","2024-11-18":"$9.0515","2024-11-15":"$9.0614","2024-11-14":"$9.0618","2024-11-13":"$9.0440","2024-11-12":"$9.0624","2024-11-11":"$9.1081","2024-11-08":"$9.1091","2024-11-07":"$9.0732","2024-11-06":"$9.0283","2024-11-05":"$9.0387","2024-11-04":"$9.0302","2024-11-01":"$9.0132","2024-10-31":"$9.0386","2024-10-30":"$9.0036","2024-10-29":"$9.0219","2024-10-28":"$9.0042","2024-10-25":"$9.0052","2024-10-24":"$9.0147","2024-10-23":"$8.9966","2024-10-22":"$9.0154","2024-10-21":"$9.0250","2024-10-18":"$9.0632","2024-10-17":"$9.0263","2024-10-16":"$9.0638","2024-10-15":"$9.0455","2024-10-11":"$9.0096","2024-10-10":"$9.0006","2024-10-09":"$8.9823","2024-10-08":"$8.9832","2024-10-07":"$8.9746","2024-10-04":"$8.9933","2024-10-03":"$9.0386","2024-10-02":"$9.0569","2024-10-01":"$9.0932","2024-09-30":"$9.0751","2024-09-27":"$9.0927","2024-09-26":"$9.0467","2024-09-25":"$9.0471","2024-09-24":"$9.0658","2024-09-23":"$9.0661","2024-09-20":"$9.0671","2024-09-19":"$9.0582","2024-09-18":"$9.0494","2024-09-17":"$9.0589","2024-09-16":"$9.0592","2024-09-13":"$9.0418","2024-09-12":"$9.0329","2024-09-11":"$9.0240","2024-09-10":"$9.0335","2024-09-09":"$9.0062","2024-09-06":"$9.0072","2024-09-05":"$8.9799","2024-09-04":"$8.9802","2024-09-03":"$8.9344","2024-08-30":"$8.9060","2024-08-29":"$8.9066","2024-08-28":"$8.9346","2024-08-27":"$8.9536","2024-08-26":"$8.9446","2024-08-23":"$8.9641","2024-08-22":"$8.9366","2024-08-21":"$8.9741","2024-08-20":"$8.9662","2024-08-19":"$8.9399","2024-08-16":"$8.9409","2024-08-15":"$8.9412","2024-08-14":"$8.9593","2024-08-13":"$8.9596","2024-08-12":"$8.9237","2024-08-09":"$8.9155","2024-08-08":"$8.8787","2024-08-07":"$8.8976","2024-08-06":"$8.8886","2024-08-02":"$8.9642","2024-08-01":"$8.9274","2024-07-31":"$8.8979","2024-07-30":"$8.8642","2024-07-29":"$8.8557","2024-07-26":"$8.8292","2024-07-25":"$8.8112","2024-07-24":"$8.8024","2024-07-23":"$8.8027","2024-07-22":"$8.7939","2024-07-19":"$8.8040","2024-07-18":"$8.8135","2024-07-17":"$8.8231","2024-07-16":"$8.8234","2024-07-15":"$8.7865","2024-07-12":"$8.7967","2024-07-11":"$8.7785","2024-07-10":"$8.7602","2024-07-09":"$8.7512","2024-07-08":"$8.7608","2024-07-05":"$8.7339","2024-07-04":"$8.6971","2024-07-03":"$8.6974","2024-07-02":"$8.6977","2024-06-28":"$8.7438","2024-06-27":"$8.7336","2024-06-26":"$8.7432","2024-06-25":"$8.7715","2024-06-24":"$8.7916","2024-06-21":"$8.7749","2024-06-20":"$8.8027","2024-06-19":"$8.8213","2024-06-18":"$8.8216","2024-06-17":"$8.7940","2024-06-14":"$8.8135","2024-06-13":"$8.7953","2024-06-12":"$8.7492","2024-06-11":"$8.7402","2024-06-10":"$8.7312","2024-06-07":"$8.7414","2024-06-06":"$8.7791","2024-06-05":"$8.7887","2024-06-04":"$8.7420","2024-06-03":"$8.7141","2024-05-31":"$8.6666","2024-05-30":"$8.6279","2024-05-29":"$8.6000","2024-05-28":"$8.6191","2024-05-27":"$8.6568","2024-05-24":"$8.6671","2024-05-23":"$8.6674","2024-05-22":"$8.6677","2024-05-21":"$8.6961","2024-05-17":"$8.6693","2024-05-16":"$8.6977","2024-05-15":"$8.6887","2024-05-14":"$8.6422","2024-05-13":"$8.6425","2024-05-10":"$8.6340","2024-05-09":"$8.6531","2024-05-08":"$8.6440","2024-05-07":"$8.6724","2024-05-06":"$8.6634","2024-05-03":"$8.6362","2024-05-02":"$8.5897","2024-05-01":"$8.5900","2024-04-30":"$8.5698","2024-04-29":"$8.5796","2024-04-26":"$8.5531","2024-04-25":"$8.5345","2024-04-24":"$8.5631","2024-04-23":"$8.5540","2024-04-22":"$8.5732","2024-04-19":"$8.5553","2024-04-18":"$8.5650","2024-04-17":"$8.5841","2024-04-16":"$8.5750","2024-04-15":"$8.5753","2024-04-12":"$8.6132","2024-04-11":"$8.5858","2024-04-10":"$8.5954","2024-04-09":"$8.6514","2024-04-08":"$8.6248","2024-04-05":"$8.6257","2024-04-04":"$8.6260","2024-04-03":"$8.6264","2024-04-02":"$8.6090","2024-04-01":"$8.6004","2024-03-28":"$8.6714","2024-03-27":"$8.6625","2024-03-26":"$8.6588","2024-03-25":"$8.6500","2024-03-22":"$8.6694","2024-03-21":"$8.6328","2024-03-20":"$8.6516","2024-03-19":"$8.6256","2024-03-18":"$8.5910","2024-03-15":"$8.6185","2024-03-14":"$8.6189","2024-03-13":"$8.6459","2024-03-12":"$8.6554","2024-03-11":"$8.7027","2024-03-08":"$8.7036","2024-03-07":"$8.6952","2024-03-06":"$8.6777","2024-03-05":"$8.6960","2024-03-04":"$8.6502","2024-03-01":"$8.6797","2024-02-29":"$8.6518","2024-02-28":"$8.6353","2024-02-27":"$8.6220","2024-02-26":"$8.6590","2024-02-23":"$8.6691","2024-02-22":"$8.6363","2024-02-21":"$8.6098","2024-02-20":"$8.6191","2024-02-16":"$8.5845","2024-02-15":"$8.5952","2024-02-14":"$8.5869","2024-02-13":"$8.5597","2024-02-12":"$8.5883","2024-02-09":"$8.5977","2024-02-08":"$8.5801","2024-02-07":"$8.5984","2024-02-06":"$8.6254","2024-02-05":"$8.5988","2024-02-02":"$8.6360","2024-02-01":"$8.6650","2024-01-31":"$8.6273","2024-01-30":"$8.6004","2024-01-29":"$8.5837","2024-01-26":"$8.5390","2024-01-25":"$8.5586","2024-01-24":"$8.5502","2024-01-23":"$8.5593","2024-01-22":"$8.5506","2024-01-19":"$8.5332","2024-01-18":"$8.5518","2024-01-17":"$8.5521","2024-01-16":"$8.5788","2024-01-15":"$8.6407","2024-01-12":"$8.6326","2024-01-11":"$8.6402","2024-01-10":"$8.6257","2024-01-09":"$8.6260","2024-01-08":"$8.6173","2024-01-05":"$8.6092","2024-01-04":"$8.6185","2024-01-03":"$8.6550","2024-01-02":"$8.6644","2023-12-29":"$8.6903","2023-12-28":"$8.6816","2023-12-27":"$8.7021","2023-12-22":"$8.6587","2023-12-21":"$8.6860","2023-12-20":"$8.7043","2023-12-19":"$8.6775","2023-12-18":"$8.6687","2023-12-15":"$8.6788","2023-12-14":"$8.6517","2023-12-13":"$8.6063","2023-12-12":"$8.5163","2023-12-11":"$8.5079","2023-12-08":"$8.5267","2023-12-07":"$8.5539","2023-12-06":"$8.5452","2023-12-05":"$8.5183","2023-12-04":"$8.4816","2023-12-01":"$8.4733","2023-11-30":"$8.4090","2023-11-29":"$8.4181","2023-11-28":"$8.3930","2023-11-27":"$8.3476","2023-11-24":"$8.3303","2023-11-23":"$8.3306","2023-11-22":"$8.3403","2023-11-21":"$8.3312","2023-11-20":"$8.3222","2023-11-17":"$8.3044","2023-11-16":"$8.2954","2023-11-15":"$8.2676","2023-11-14":"$8.3148","2023-11-13":"$8.2314","2023-11-10":"$8.2323","2023-11-09":"$8.2233","2023-11-08":"$8.2794","2023-11-07":"$8.2611","2023-11-06":"$8.2428","2023-11-03":"$8.2623","2023-11-02":"$8.1975","2023-11-01":"$8.1605","2023-10-31":"$8.1133","2023-10-30":"$8.1228","2023-10-27":"$8.1442","2023-10-26":"$8.1075","2023-10-25":"$8.0801","2023-10-24":"$8.1081","2023-10-23":"$8.1084","2023-10-20":"$8.0723","2023-10-19":"$8.0542","2023-10-18":"$8.0831","2023-10-17":"$8.0929","2023-10-16":"$8.1027","2023-10-13":"$8.1226","2023-10-12":"$8.1134","2023-10-11":"$8.1422","2023-10-10":"$8.1235","2023-10-06":"$8.0582","2023-10-05":"$8.0585","2023-10-04":"$8.0588","2023-10-03":"$8.0116","2023-10-02":"$8.0966","2023-09-29":"$8.0963","2023-09-28":"$8.0777","2023-09-27":"$8.0702","2023-09-26":"$8.0798","2023-09-25":"$8.0989","2023-09-22":"$8.1278","2023-09-21":"$8.1096","2023-09-20":"$8.1284","2023-09-19":"$8.1473","2023-09-18":"$8.1844","2023-09-15":"$8.1853","2023-09-14":"$8.2041","2023-09-13":"$8.2044","2023-09-12":"$8.2047","2023-09-11":"$8.2050","2023-09-08":"$8.2151","2023-09-07":"$8.2251","2023-09-06":"$8.2067","2023-09-05":"$8.2070","2023-09-01":"$8.2545","2023-08-31":"$8.2437","2023-08-30":"$8.2347","2023-08-29":"$8.2297","2023-08-28":"$8.1926","2023-08-25":"$8.1748","2023-08-24":"$8.1844","2023-08-23":"$8.2034","2023-08-22":"$8.1477","2023-08-21":"$8.1572","2023-08-18":"$8.1762","2023-08-17":"$8.1584","2023-08-16":"$8.1587","2023-08-15":"$8.1681","2023-08-14":"$8.1956","2023-08-11":"$8.2055","2023-08-10":"$8.2239","2023-08-09":"$8.2514","2023-08-08":"$8.2517","2023-08-04":"$8.2350","2023-08-03":"$8.1723","2023-08-02":"$8.2266","2023-08-01":"$8.2359","2023-07-31":"$8.2702","2023-07-28":"$8.2441","2023-07-27":"$8.2109","2023-07-26":"$8.2569","2023-07-25":"$8.2206","2023-07-24":"$8.2390","2023-07-21":"$8.2671","2023-07-20":"$8.2402","2023-07-19":"$8.2949","2023-07-18":"$8.2680","2023-07-17":"$8.2683","2023-07-14":"$8.2601","2023-07-13":"$8.2878","2023-07-12":"$8.2515","2023-07-11":"$8.2060","2023-07-10":"$8.2154","2023-07-07":"$8.1980","2023-07-06":"$8.2258","2023-07-05":"$8.2536","2023-07-04":"$8.2873","2023-06-30":"$8.3148","2023-06-29":"$8.2538","2023-06-28":"$8.3008","2023-06-27":"$8.2745","2023-06-26":"$8.2748","2023-06-23":"$8.2398","2023-06-22":"$8.2311","2023-06-21":"$8.2584","2023-06-20":"$8.2857","2023-06-19":"$8.2499","2023-06-16":"$8.2781","2023-06-15":"$8.2693","2023-06-14":"$8.2422","2023-06-13":"$8.2151","2023-06-12":"$8.2610","2023-06-09":"$8.2528","2023-06-08":"$8.2349","2023-06-07":"$8.2261","2023-06-06":"$8.2811","2023-06-05":"$8.2814","2023-06-02":"$8.2914","2023-06-01":"$8.3009","2023-05-31":"$8.2903","2023-05-30":"$8.2653","2023-05-29":"$8.2389","2023-05-26":"$8.2309","2023-05-25":"$8.2312","2023-05-24":"$8.2493","2023-05-23":"$8.2674","2023-05-19":"$8.3043","2023-05-18":"$8.2868","2023-05-17":"$8.3138","2023-05-16":"$8.3231","2023-05-15":"$8.3595","2023-05-12":"$8.3877","2023-05-11":"$8.4059","2023-05-10":"$8.3704","2023-05-09":"$8.3438","2023-05-08":"$8.3441","2023-05-05":"$8.3630","2023-05-04":"$8.4083","2023-05-03":"$8.4086","2023-05-02":"$8.3976","2023-05-01":"$8.3440","2023-04-28":"$8.3900","2023-04-27":"$8.3452","2023-04-26":"$8.3731","2023-04-25":"$8.4012","2023-04-24":"$8.3546","2023-04-21":"$8.3374","2023-04-20":"$8.3195","2023-04-19":"$8.3008","2023-04-18":"$8.3107","2023-04-17":"$8.2853","2023-04-14":"$8.2949","2023-04-13":"$8.3212","2023-04-12":"$8.3389","2023-04-11":"$8.3305","2023-04-10":"$8.3308","2023-04-06":"$8.3759","2023-04-05":"$8.3586","2023-04-04":"$8.3766","2023-04-03":"$8.3415","2023-03-31":"$8.3139","2023-03-30":"$8.2964","2023-03-29":"$8.2765","2023-03-28":"$8.2678","2023-03-27":"$8.3133","2023-03-24":"$8.3504","2023-03-23":"$8.3779","2023-03-22":"$8.3782","2023-03-21":"$8.3428","2023-03-20":"$8.3517","2023-03-17":"$8.3701","2023-03-16":"$8.3530","2023-03-15":"$8.4157","2023-03-14":"$8.3889","2023-03-13":"$8.4344","2023-03-10":"$8.3632","2023-03-09":"$8.3090","2023-03-08":"$8.2820","2023-03-07":"$8.2495","2023-03-06":"$8.2409","2023-03-03":"$8.2419","2023-03-02":"$8.1883","2023-03-01":"$8.2251","2023-02-28":"$8.2404","2023-02-27":"$8.2140","2023-02-24":"$8.1843","2023-02-23":"$8.2026","2023-02-22":"$8.1938","2023-02-21":"$8.1854","2023-02-17":"$8.2548","2023-02-16":"$8.2374","2023-02-15":"$8.2466","2023-02-14":"$8.2559","2023-02-13":"$8.3106","2023-02-10":"$8.2842","2023-02-09":"$8.3393","2023-02-08":"$8.3575","2023-02-07":"$8.3309","2023-02-06":"$8.3582","2023-02-03":"$8.3955","2023-02-02":"$8.4322","2023-02-01":"$8.4052","2023-01-31":"$8.3679","2023-01-30":"$8.3612","2023-01-27":"$8.3642","2023-01-26":"$8.3735","2023-01-25":"$8.3738","2023-01-24":"$8.3559","2023-01-23":"$8.3287","2023-01-20":"$8.3481","2023-01-19":"$8.3849","2023-01-18":"$8.3852","2023-01-17":"$8.3396","2023-01-16":"$8.3215","2023-01-13":"$8.3132","2023-01-12":"$8.3043","2023-01-11":"$8.2595","2023-01-10":"$8.2148","2023-01-09":"$8.2166","2023-01-06":"$8.2012","2023-01-05":"$8.1687","2023-01-04":"$8.1789","2023-01-03":"$8.1612","2022-12-30":"$8.1263","2022-12-29":"$8.1446","2022-12-28":"$8.1317","2022-12-23":"$8.1879","2022-12-22":"$8.2247","2022-12-21":"$8.2566","2022-12-20":"$8.2479","2022-12-19":"$8.2935","2022-12-16":"$8.3324","2022-12-15":"$8.3500","2022-12-14":"$8.3416","2022-12-13":"$8.3157","2022-12-12":"$8.2981","2022-12-09":"$8.3080","2022-12-08":"$8.3355","2022-12-07":"$8.3359","2022-12-06":"$8.3271","2022-12-05":"$8.3003","2022-12-02":"$8.3195","2022-12-01":"$8.3015","2022-11-30":"$8.2185","2022-11-29":"$8.2016","2022-11-28":"$8.2060","2022-11-25":"$8.2156","2022-11-24":"$8.1978","2022-11-23":"$8.1709","2022-11-22":"$8.1259","2022-11-21":"$8.1017","2022-11-18":"$8.0763","2022-11-17":"$8.0854","2022-11-16":"$8.0947","2022-11-15":"$8.0681","2022-11-14":"$8.0504","2022-11-11":"$8.0424","2022-11-10":"$8.0427","2022-11-09":"$7.9441","2022-11-08":"$7.9085","2022-11-07":"$7.8638","2022-11-04":"$7.9187","2022-11-03":"$7.9550","2022-11-02":"$7.9913","2022-11-01":"$8.0096","2022-10-31":"$7.9824","2022-10-28":"$8.0014","2022-10-27":"$8.0031","2022-10-26":"$7.9583","2022-10-25":"$7.8775","2022-10-24":"$7.8508","2022-10-21":"$7.8427","2022-10-20":"$7.8250","2022-10-19":"$7.8883","2022-10-18":"$7.9696","2022-10-17":"$7.9429","2022-10-14":"$7.9347","2022-10-13":"$7.9623","2022-10-12":"$7.9535","2022-10-11":"$7.9538","2022-10-07":"$7.9942","2022-10-06":"$8.0208","2022-10-05":"$8.0386","2022-10-04":"$8.0838","2022-10-03":"$8.0751","2022-09-30":"$8.0836","2022-09-29":"$8.0660","2022-09-28":"$8.1292","2022-09-27":"$8.0454","2022-09-26":"$8.1086","2022-09-23":"$8.1544","2022-09-22":"$8.1457","2022-09-21":"$8.1823","2022-09-20":"$8.1554","2022-09-19":"$8.1466","2022-09-16":"$8.1475","2022-09-15":"$8.1479","2022-09-14":"$8.1413","2022-09-13":"$8.1244","2022-09-12":"$8.1505","2022-09-09":"$8.1514","2022-09-08":"$8.1259","2022-09-07":"$8.1520","2022-09-06":"$8.1437","2022-09-02":"$8.1795","2022-09-01":"$8.1367","2022-08-31":"$8.1794","2022-08-30":"$8.1797","2022-08-29":"$8.1733","2022-08-26":"$8.2001","2022-08-25":"$8.1914","2022-08-24":"$8.1646","2022-08-23":"$8.1830","2022-08-22":"$8.1924","2022-08-19":"$8.2295","2022-08-18":"$8.2570","2022-08-17":"$8.2573","2022-08-16":"$8.2939","2022-08-15":"$8.3122","2022-08-12":"$8.2951","2022-08-11":"$8.2864","2022-08-10":"$8.3228","2022-08-09":"$8.2961","2022-08-08":"$8.3144","2022-08-05":"$8.2883","2022-08-04":"$8.3157","2022-08-03":"$8.2980","2022-08-02":"$8.2978","2022-07-29":"$8.3532","2022-07-28":"$8.3354","2022-07-27":"$8.2687","2022-07-26":"$8.2600","2022-07-25":"$8.2423","2022-07-22":"$8.2613","2022-07-21":"$8.2021","2022-07-20":"$8.1214","2022-07-19":"$8.1397","2022-07-18":"$8.1580","2022-07-15":"$8.1499","2022-07-14":"$8.1142","2022-07-13":"$8.1145","2022-07-12":"$8.1148","2022-07-11":"$8.0881","2022-07-08":"$8.0620","2022-07-07":"$8.0893","2022-07-06":"$8.1077","2022-07-05":"$8.1441","2022-07-04":"$8.1083","2022-06-30":"$8.0911","2022-06-29":"$8.0643","2022-06-28":"$8.0360","2022-06-27":"$8.0183","2022-06-24":"$8.0372","2022-06-23":"$8.0375","2022-06-22":"$7.9968","2022-06-21":"$7.9570","2022-06-20":"$7.9751","2022-06-17":"$7.9849","2022-06-16":"$7.9941","2022-06-15":"$7.9677","2022-06-14":"$7.9057","2022-06-13":"$7.9505","2022-06-10":"$8.0316","2022-06-09":"$8.0861","2022-06-08":"$8.0774","2022-06-07":"$8.0957","2022-06-06":"$8.1050","2022-06-03":"$8.1510","2022-06-02":"$8.1693","2022-06-01":"$8.1787","2022-05-31":"$8.2147","2022-05-30":"$8.2521","2022-05-27":"$8.2679","2022-05-26":"$8.2510","2022-05-25":"$8.2686","2022-05-24":"$8.2517","2022-05-20":"$8.2359","2022-05-19":"$8.2019","2022-05-18":"$8.1936","2022-05-17":"$8.1768","2022-05-16":"$8.2285","2022-05-13":"$8.2123","2022-05-12":"$8.2212","2022-05-11":"$8.1958","2022-05-10":"$8.1961","2022-05-09":"$8.1964","2022-05-06":"$8.1545","2022-05-05":"$8.1891","2022-05-04":"$8.2409","2022-05-03":"$8.2069","2022-05-02":"$8.2156","2022-04-29":"$8.2336","2022-04-28":"$8.2766","2022-04-27":"$8.2647","2022-04-26":"$8.2822","2022-04-25":"$8.2654","2022-04-22":"$8.2492","2022-04-21":"$8.2581","2022-04-20":"$8.3014","2022-04-19":"$8.3103","2022-04-18":"$8.3277","2022-04-14":"$8.3465","2022-04-13":"$8.4079","2022-04-12":"$8.3995","2022-04-11":"$8.3736","2022-04-08":"$8.4095","2022-04-07":"$8.4448","2022-04-06":"$8.4540","2022-04-05":"$8.4632","2022-04-04":"$8.5079","2022-04-01":"$8.5000","2022-03-31":"$8.5181","2022-03-30":"$8.5006","2022-03-29":"$8.4638","2022-03-28":"$8.4464","2022-03-25":"$8.4206","2022-03-24":"$8.4832","2022-03-23":"$8.5102","2022-03-22":"$8.4480","2022-03-21":"$8.5109","2022-03-18":"$8.5565","2022-03-17":"$8.5401","2022-03-16":"$8.5404","2022-03-15":"$8.5065","2022-03-14":"$8.5242","2022-03-11":"$8.6036","2022-03-10":"$8.6300","2022-03-09":"$8.6477","2022-03-08":"$8.6567","2022-03-07":"$8.7192","2022-03-04":"$8.7916","2022-03-03":"$8.7613","2022-03-02":"$8.7834","2022-03-01":"$8.8143","2022-02-28":"$8.7546","2022-02-25":"$8.7198","2022-02-24":"$8.7095","2022-02-23":"$8.7099","2022-02-22":"$8.7384","2022-02-18":"$8.7620","2022-02-17":"$8.7537","2022-02-16":"$8.7370","2022-02-15":"$8.7287","2022-02-14":"$8.7558","2022-02-11":"$8.7792","2022-02-10":"$8.7625","2022-02-09":"$8.7970","2022-02-08":"$8.7978","2022-02-07":"$8.8152","2022-02-04":"$8.8162","2022-02-03":"$8.8507","2022-02-02":"$8.8680","2022-02-01":"$8.8428","2022-01-31":"$8.8519","2022-01-28":"$8.8797","2022-01-27":"$8.8914","2022-01-26":"$8.8738","2022-01-25":"$8.8831","2022-01-24":"$8.8745","2022-01-21":"$8.8937","2022-01-20":"$8.8673","2022-01-19":"$8.8726","2022-01-18":"$8.8656","2022-01-17":"$8.9094","2022-01-14":"$8.9279","2022-01-13":"$8.9511","2022-01-12":"$8.9426","2022-01-11":"$8.9605","2022-01-10":"$8.9521","2022-01-07":"$8.9530","2022-01-06":"$8.9621","2022-01-05":"$9.0064","2022-01-04":"$9.0243","2021-12-31":"$9.1047","2021-12-30":"$9.0874","2021-12-29":"$9.0677","2021-12-24":"$9.0782","2021-12-23":"$9.0800","2021-12-22":"$9.0890","2021-12-21":"$9.0710","2021-12-20":"$9.0890","2021-12-17":"$9.1260","2021-12-16":"$9.1180","2021-12-15":"$9.0730","2021-12-14":"$9.0640","2021-12-13":"$9.0820","2021-12-10":"$9.0470","2021-12-09":"$9.0290","2021-12-08":"$9.0080","2021-12-07":"$8.9900","2021-12-06":"$9.0170","2021-12-03":"$9.0560","2021-12-02":"$9.0370","2021-12-01":"$9.0590","2021-11-30":"$9.0400","2021-11-29":"$9.0230","2021-11-26":"$9.0210","2021-11-25":"$8.9760","2021-11-24":"$8.9760","2021-11-23":"$8.9590","2021-11-22":"$8.9770","2021-11-19":"$9.0540","2021-11-18":"$9.0270","2021-11-17":"$9.0270","2021-11-16":"$8.9910","2021-11-15":"$9.0180","2021-11-12":"$9.0460","2021-11-11":"$9.0460","2021-11-10":"$9.0370","2021-11-09":"$9.0900","2021-11-08":"$9.0660","2021-11-05":"$9.0820","2021-11-04":"$9.0550","2021-11-03":"$9.0190","2021-11-02":"$9.0190","2021-11-01":"$9.0280","2021-10-29":"$9.0290","2021-10-28":"$9.0690","2021-10-27":"$9.0830","2021-10-26":"$9.0830","2021-10-25":"$9.0800","2021-10-22":"$9.0810","2021-10-21":"$9.0630","2021-10-20":"$9.0960","2021-10-19":"$9.1170","2021-10-18":"$9.1200","2021-10-15":"$9.1300","2021-10-14":"$9.1490","2021-10-13":"$9.1120","2021-10-12":"$9.1050","2021-10-08":"$9.7510","2021-10-07":"$9.7800","2021-10-06":"$9.8190","2021-10-05":"$9.7990","2021-10-04":"$9.8480","2021-10-01":"$9.8490","2021-09-30":"$9.8210","2021-09-29":"$9.8300","2021-09-28":"$9.8400","2021-09-27":"$9.8650","2021-09-24":"$9.8710","2021-09-23":"$9.8990","2021-09-22":"$9.9470","2021-09-21":"$9.9370","2021-09-20":"$9.9470","2021-09-17":"$9.9190","2021-09-16":"$9.9480","2021-09-15":"$9.9570","2021-09-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":9.3835,"d1Amnt":0.0277,"d1Pct":0.002960730242202698,"d7Pct":0.004764964128921726,"d30Pct":-0.011909525514394625,"ytd":-0.00219053391605789},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*ETA","IFASTCode":"CBET","iFastClass":"JA","LegalID":"5028","MPowerCode":"5028","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Fixed Income","__AssetClassSortOrder":5,"AssetClass":"Canadian Fixed Income","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"ETF Segregated Funds","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Smart Corporate Bond ETF Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Smart Corporate Bond ETF","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Smart Corporate Bond ETF Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to earn the highest level of income consistent with the preservation of capital, by investing primarily in a diversified portfolio of fixed income securities issued by Canadian corporations.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4397","FundataCode":"MPS*ETA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4630","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.4,"FundFeeRate":null,"InsuranceRate":null,"MER":1.57,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4398","FundataCode":"MPS*ETA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4631","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.4,"FundFeeRate":null,"InsuranceRate":null,"MER":1.57,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4399","FundataCode":"MPS*ETA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4531","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.4,"FundFeeRate":null,"InsuranceRate":null,"MER":1.57,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Federation des caisses Desjardins du Quebec, 5.28%, 5/15/2034","Percent":0.022485},{"DisplayName":"Royal Bank of Canada, 0.05%, 8/8/2034","Percent":0.021},{"DisplayName":"Royal Bank of Canada, 2.94%, 5/3/2032","Percent":0.017084},{"DisplayName":"TransCanada PipeLines Ltd., 3.8%, 4/5/2027","Percent":0.016867},{"DisplayName":"Brookfield Renewable Partners ULC, 5.45%, 3/12/2055","Percent":0.016192},{"DisplayName":"Manulife Financial Corporation (FRN), 0.04%, 12/6/2034","Percent":0.015459},{"DisplayName":"Citigroup Inc. (FRN), 6/3/2035","Percent":0.014333},{"DisplayName":"Bank of Montreal, 4.54%, 12/18/2028","Percent":0.012406},{"DisplayName":"General Motors Financial of Canada Ltd., 5%, 2/9/2029","Percent":0.011254},{"DisplayName":"Gibson Energy Inc., 2.85%, 7/14/2027","Percent":0.011231}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.94687201},{"DisplayName":"Cash and equivalents","Percent":0.05101328}],"Country":[{"DisplayName":"Canada","Percent":0.947031737485578},{"DisplayName":"United States","Percent":0.033215340813371436},{"DisplayName":"France","Percent":0.019752921701050426}],"FixedIncomeType":[{"DisplayName":"Canadian investment grade bonds","Percent":0.5202755608266826},{"DisplayName":"Canadian Corporate Bonds","Percent":0.41328023984071954},{"DisplayName":"U.S. Corporate Bonds","Percent":0.030782092346277042},{"DisplayName":"International Corporate Bonds","Percent":0.020817062451187356},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.01062303186909561},{"DisplayName":"U.S. investment grade bonds","Percent":0.004222012666037999}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}