{"Id":"mps4535-en-us","fundFactId":"pcfija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4992","FundServCodes":["MPS4992","MPS4925","MPS4535"],"PreviousFundCode":"MPS4992","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":88129944.86,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.006529189744183019,"p3mo":0.006842230885511974,"p6mo":0.02037001744535499,"pytd":0.01162748446640747,"p1yr":0.03030101176070046,"p3yr":0.05927908092772,"p5yr":0.0232098516734,"p10yr":0.03606002743602,"psi":0.0294467200135267,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":-0.002049221496735309,"2016":0.07851347814708191,"2017":0.03568028671158979,"2018":-0.02708864637871838,"2019":0.08980854552022452,"2020":0.05115630763477507,"2021":0.023682465757855074,"2022":-0.09092072318276241,"2023":0.07538242055748341,"2024":0.07523510971786834,"2025":0.03397102581828018},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":9995.60000,"2014-10-09":9976.800000000000000000000000,"2014-10-10":9966.000000000000000000000000,"2014-10-14":9967.600000000000000000000000,"2014-10-15":9956.800000000000000000000000,"2014-10-16":9956.400000000000000000000000,"2014-10-17":9968.800000000000000000000000,"2014-10-20":9981.600000000000000000000000,"2014-10-21":9989.600000000000000000000000,"2014-10-22":10000.400000000000000000000000,"2014-10-23":10005.200000000000000000000000,"2014-10-24":10004.400000000000000000000000,"2014-10-27":10006.000000000000000000000000,"2014-10-28":10005.200000000000000000000000,"2014-10-29":9995.900000000000000000000000,"2014-10-30":10000.700000000000000000000000,"2014-10-31":10009.400000000000000000000000,"2014-11-03":10016.300000000000000000000000,"2014-11-04":10018.400000000000000000000000,"2014-11-05":10020.900000000000000000000000,"2014-11-06":10020.700000000000000000000000,"2014-11-07":10021.300000000000000000000000,"2014-11-10":10016.700000000000000000000000,"2014-11-11":10017.000000000000000000000000,"2014-11-12":10018.100000000000000000000000,"2014-11-13":10022.400000000000000000000000,"2014-11-14":10019.100000000000000000000000,"2014-11-17":10018.900000000000000000000000,"2014-11-18":10012.700000000000000000000000,"2014-11-19":10005.300000000000000000000000,"2014-11-20":9998.500000000000000000000000,"2014-11-21":10003.300000000000000000000000,"2014-11-24":10011.900000000000000000000000,"2014-11-25":10015.000000000000000000000000,"2014-11-26":10013.700000000000000000000000,"2014-11-27":10024.100000000000000000000000,"2014-11-28":10029.000000000000000000000000,"2014-12-01":10015.700000000000000000000000,"2014-12-02":10002.900000000000000000000000,"2014-12-03":9999.600000000000000000000000,"2014-12-04":9994.500000000000000000000000,"2014-12-05":9990.600000000000000000000000,"2014-12-08":9991.600000000000000000000000,"2014-12-09":9961.400000000000000000000000,"2014-12-10":9952.200000000000000000000000,"2014-12-11":9931.700000000000000000000000,"2014-12-12":9922.000000000000000000000000,"2014-12-15":9903.700000000000000000000000,"2014-12-16":9879.500000000000000000000000,"2014-12-17":9872.900000000000000000000000,"2014-12-18":9903.700000000000000000000000,"2014-12-19":9925.000000000000000000000000,"2014-12-22":9947.200000000000000000000000,"2014-12-23":9941.000000000000000000000000,"2014-12-24":9941.200000000000000000000000,"2014-12-29":9954.900000000000000000000000,"2014-12-30":9948.100000000000000000000000,"2014-12-31":9955.000000000000000000000000,"2015-01-02":9968.000000000000000000000000,"2015-01-05":9971.000000000000000000000000,"2015-01-06":9960.500000000000000000000000,"2015-01-07":9967.600000000000000000000000,"2015-01-08":9980.100000000000000000000000,"2015-01-09":9992.100000000000000000000000,"2015-01-12":10000.200000000000000000000000,"2015-01-13":10002.500000000000000000000000,"2015-01-14":9996.800000000000000000000000,"2015-01-15":10010.300000000000000000000000,"2015-01-16":9998.800000000000000000000000,"2015-01-19":9999.700000000000000000000000,"2015-01-20":10018.400000000000000000000000,"2015-01-21":10064.800000000000000000000000,"2015-01-22":10069.200000000000000000000000,"2015-01-23":10084.300000000000000000000000,"2015-01-26":10084.600000000000000000000000,"2015-01-27":10103.000000000000000000000001,"2015-01-28":10120.700000000000000000000001,"2015-01-29":10140.300000000000000000000001,"2015-01-30":10163.800000000000000000000001,"2015-02-02":10144.100000000000000000000001,"2015-02-03":10137.400000000000000000000001,"2015-02-04":10145.400000000000000000000001,"2015-02-05":10136.600000000000000000000001,"2015-02-06":10146.900000000000000000000001,"2015-02-09":10148.300000000000000000000001,"2015-02-10":10168.400000000000000000000001,"2015-02-11":10173.200000000000000000000001,"2015-02-12":10170.100000000000000000000001,"2015-02-13":10168.500000000000000000000001,"2015-02-17":10166.700000000000000000000001,"2015-02-18":10177.300000000000000000000001,"2015-02-19":10186.900000000000000000000001,"2015-02-20":10202.700000000000000000000001,"2015-02-23":10224.800000000000000000000001,"2015-02-24":10236.700000000000000000000001,"2015-02-25":10225.200000000000000000000001,"2015-02-26":10243.200000000000000000000001,"2015-02-27":10261.100000000000000000000001,"2015-03-02":10264.000000000000000000000001,"2015-03-03":10250.600000000000000000000001,"2015-03-04":10228.300000000000000000000001,"2015-03-05":10228.500000000000000000000001,"2015-03-06":10229.700000000000000000000001,"2015-03-09":10229.500000000000000000000001,"2015-03-10":10227.900000000000000000000001,"2015-03-11":10243.200000000000000000000001,"2015-03-12":10244.800000000000000000000001,"2015-03-13":10247.200000000000000000000001,"2015-03-16":10244.000000000000000000000001,"2015-03-17":10230.000000000000000000000001,"2015-03-18":10245.500000000000000000000001,"2015-03-19":10255.200000000000000000000001,"2015-03-20":10251.700000000000000000000001,"2015-03-23":10248.400000000000000000000001,"2015-03-24":10254.700000000000000000000001,"2015-03-25":10255.000000000000000000000001,"2015-03-26":10225.900000000000000000000001,"2015-03-27":10246.400000000000000000000001,"2015-03-30":10253.800000000000000000000001,"2015-03-31":10254.400000000000000000000001,"2015-04-01":10257.300000000000000000000001,"2015-04-02":10258.300000000000000000000001,"2015-04-06":10244.800000000000000000000001,"2015-04-07":10250.900000000000000000000001,"2015-04-08":10265.600000000000000000000001,"2015-04-09":10277.300000000000000000000001,"2015-04-10":10276.900000000000000000000001,"2015-04-13":10282.100000000000000000000001,"2015-04-14":10284.300000000000000000000001,"2015-04-15":10279.200000000000000000000001,"2015-04-16":10258.300000000000000000000001,"2015-04-17":10242.000000000000000000000001,"2015-04-20":10243.800000000000000000000001,"2015-04-21":10249.100000000000000000000001,"2015-04-22":10237.200000000000000000000001,"2015-04-23":10228.200000000000000000000001,"2015-04-24":10247.700000000000000000000001,"2015-04-27":10240.700000000000000000000001,"2015-04-28":10223.700000000000000000000002,"2015-04-29":10212.900000000000000000000002,"2015-04-30":10227.100000000000000000000002,"2015-05-01":10230.400000000000000000000002,"2015-05-04":10217.800000000000000000000002,"2015-05-05":10217.700000000000000000000002,"2015-05-06":10207.200000000000000000000002,"2015-05-07":10232.600000000000000000000002,"2015-05-08":10243.700000000000000000000002,"2015-05-11":10237.700000000000000000000002,"2015-05-12":10218.700000000000000000000002,"2015-05-13":10218.600000000000000000000002,"2015-05-14":10224.700000000000000000000002,"2015-05-15":10240.600000000000000000000002,"2015-05-19":10241.900000000000000000000002,"2015-05-20":10248.000000000000000000000002,"2015-05-21":10252.700000000000000000000002,"2015-05-22":10257.900000000000000000000002,"2015-05-25":10260.200000000000000000000002,"2015-05-26":10276.500000000000000000000002,"2015-05-27":10283.400000000000000000000002,"2015-05-28":10280.100000000000000000000002,"2015-05-29":10292.200000000000000000000002,"2015-06-01":10294.800000000000000000000002,"2015-06-02":10274.800000000000000000000002,"2015-06-03":10258.800000000000000000000002,"2015-06-04":10265.500000000000000000000002,"2015-06-05":10245.100000000000000000000002,"2015-06-08":10239.900000000000000000000002,"2015-06-09":10214.200000000000000000000002,"2015-06-10":10206.800000000000000000000002,"2015-06-11":10223.000000000000000000000002,"2015-06-12":10220.200000000000000000000002,"2015-06-15":10219.700000000000000000000002,"2015-06-16":10218.900000000000000000000002,"2015-06-17":10219.900000000000000000000002,"2015-06-18":10211.000000000000000000000002,"2015-06-19":10227.900000000000000000000002,"2015-06-22":10236.400000000000000000000002,"2015-06-23":10234.800000000000000000000002,"2015-06-24":10240.200000000000000000000002,"2015-06-25":10230.200000000000000000000002,"2015-06-26":10230.800000000000000000000002,"2015-06-29":10222.700000000000000000000002,"2015-06-30":10232.000000000000000000000002,"2015-07-02":10246.500000000000000000000002,"2015-07-03":10249.100000000000000000000002,"2015-07-06":10246.800000000000000000000002,"2015-07-07":10249.200000000000000000000002,"2015-07-08":10242.600000000000000000000002,"2015-07-09":10238.000000000000000000000002,"2015-07-10":10236.500000000000000000000002,"2015-07-13":10242.700000000000000000000002,"2015-07-14":10247.400000000000000000000002,"2015-07-15":10273.300000000000000000000002,"2015-07-16":10273.700000000000000000000002,"2015-07-17":10268.900000000000000000000002,"2015-07-20":10253.600000000000000000000002,"2015-07-21":10236.100000000000000000000002,"2015-07-22":10226.600000000000000000000002,"2015-07-23":10219.000000000000000000000002,"2015-07-24":10214.900000000000000000000002,"2015-07-27":10187.200000000000000000000002,"2015-07-28":10179.800000000000000000000002,"2015-07-29":10181.800000000000000000000002,"2015-07-30":10214.300000000000000000000002,"2015-07-31":10215.200000000000000000000002,"2015-08-04":10217.900000000000000000000002,"2015-08-05":10212.600000000000000000000002,"2015-08-06":10208.200000000000000000000002,"2015-08-07":10197.300000000000000000000002,"2015-08-10":10187.900000000000000000000002,"2015-08-11":10190.500000000000000000000002,"2015-08-12":10161.100000000000000000000002,"2015-08-13":10172.200000000000000000000002,"2015-08-14":10167.700000000000000000000002,"2015-08-17":10167.700000000000000000000002,"2015-08-18":10160.800000000000000000000002,"2015-08-19":10169.700000000000000000000002,"2015-08-20":10150.800000000000000000000002,"2015-08-21":10144.000000000000000000000002,"2015-08-24":10109.900000000000000000000002,"2015-08-25":10117.000000000000000000000002,"2015-08-26":10104.800000000000000000000002,"2015-08-27":10099.200000000000000000000002,"2015-08-28":10112.900000000000000000000002,"2015-08-31":10099.900000000000000000000002,"2015-09-01":10110.900000000000000000000002,"2015-09-02":10117.200000000000000000000002,"2015-09-03":10106.000000000000000000000002,"2015-09-04":10109.700000000000000000000002,"2015-09-08":10108.400000000000000000000002,"2015-09-09":10127.300000000000000000000002,"2015-09-10":10117.800000000000000000000002,"2015-09-11":10127.700000000000000000000002,"2015-09-14":10131.600000000000000000000002,"2015-09-15":10103.100000000000000000000002,"2015-09-16":10088.500000000000000000000002,"2015-09-17":10094.500000000000000000000002,"2015-09-18":10097.600000000000000000000002,"2015-09-21":10095.100000000000000000000002,"2015-09-22":10079.300000000000000000000002,"2015-09-23":10072.300000000000000000000002,"2015-09-24":10047.500000000000000000000002,"2015-09-25":10029.100000000000000000000002,"2015-09-28":10006.600000000000000000000002,"2015-09-29":9987.500000000000000000000002,"2015-09-30":9974.900000000000000000000002,"2015-10-01":9958.400000000000000000000002,"2015-10-02":9956.400000000000000000000002,"2015-10-05":9954.800000000000000000000002,"2015-10-06":9962.100000000000000000000002,"2015-10-07":9983.900000000000000000000002,"2015-10-08":9981.500000000000000000000002,"2015-10-09":9988.500000000000000000000002,"2015-10-13":10005.400000000000000000000002,"2015-10-14":10017.100000000000000000000002,"2015-10-15":10003.900000000000000000000002,"2015-10-16":10016.200000000000000000000002,"2015-10-19":10030.000000000000000000000002,"2015-10-20":10018.600000000000000000000002,"2015-10-21":10049.400000000000000000000002,"2015-10-22":10049.700000000000000000000002,"2015-10-23":10062.200000000000000000000002,"2015-10-26":10066.700000000000000000000002,"2015-10-27":10079.000000000000000000000002,"2015-10-28":10061.000000000000000000000002,"2015-10-29":10044.000000000000000000000002,"2015-10-30":10043.600000000000000000000002,"2015-11-02":10045.600000000000000000000002,"2015-11-03":10043.200000000000000000000002,"2015-11-04":10050.200000000000000000000002,"2015-11-05":10043.700000000000000000000002,"2015-11-06":10032.200000000000000000000002,"2015-11-09":10022.600000000000000000000002,"2015-11-10":10010.100000000000000000000002,"2015-11-11":10020.700000000000000000000002,"2015-11-12":9995.700000000000000000000002,"2015-11-13":9998.100000000000000000000002,"2015-11-16":9996.100000000000000000000002,"2015-11-17":9995.400000000000000000000002,"2015-11-18":10001.900000000000000000000002,"2015-11-19":9988.800000000000000000000002,"2015-11-20":9993.400000000000000000000002,"2015-11-23":9993.400000000000000000000002,"2015-11-24":9975.800000000000000000000002,"2015-11-25":9979.100000000000000000000002,"2015-11-26":9984.800000000000000000000002,"2015-11-27":9990.100000000000000000000002,"2015-11-30":9987.100000000000000000000002,"2015-12-01":10008.500000000000000000000002,"2015-12-02":10004.600000000000000000000002,"2015-12-03":9984.800000000000000000000002,"2015-12-04":9987.400000000000000000000002,"2015-12-07":9994.100000000000000000000002,"2015-12-08":9977.500000000000000000000002,"2015-12-09":9981.700000000000000000000002,"2015-12-10":9971.500000000000000000000002,"2015-12-11":9959.900000000000000000000002,"2015-12-14":9900.900000000000000000000002,"2015-12-15":9918.500000000000000000000002,"2015-12-16":9937.200000000000000000000002,"2015-12-17":9955.600000000000000000000002,"2015-12-18":9935.700000000000000000000002,"2015-12-21":9940.400000000000000000000002,"2015-12-22":9931.000000000000000000000002,"2015-12-23":9922.600000000000000000000002,"2015-12-24":9926.700000000000000000000002,"2015-12-29":9923.700000000000000000000002,"2015-12-30":9931.900000000000000000000002,"2015-12-31":9934.600000000000000000000002,"2016-01-04":9943.200000000000000000000002,"2016-01-05":9945.400000000000000000000002,"2016-01-06":9972.500000000000000000000002,"2016-01-07":9955.300000000000000000000002,"2016-01-08":9959.400000000000000000000002,"2016-01-11":9957.500000000000000000000002,"2016-01-12":9951.100000000000000000000002,"2016-01-13":9951.700000000000000000000002,"2016-01-14":9924.900000000000000000000002,"2016-01-15":9906.500000000000000000000002,"2016-01-18":9897.700000000000000000000002,"2016-01-19":9887.400000000000000000000002,"2016-01-20":9814.300000000000000000000002,"2016-01-21":9783.100000000000000000000002,"2016-01-22":9803.600000000000000000000002,"2016-01-25":9810.500000000000000000000002,"2016-01-26":9786.800000000000000000000002,"2016-01-27":9795.200000000000000000000002,"2016-01-28":9800.200000000000000000000002,"2016-01-29":9826.800000000000000000000002,"2016-02-01":9833.200000000000000000000002,"2016-02-02":9843.500000000000000000000002,"2016-02-03":9823.800000000000000000000002,"2016-02-04":9823.400000000000000000000002,"2016-02-05":9821.700000000000000000000002,"2016-02-08":9789.800000000000000000000002,"2016-02-09":9745.600000000000000000000002,"2016-02-10":9768.600000000000000000000002,"2016-02-11":9718.000000000000000000000002,"2016-02-12":9694.400000000000000000000002,"2016-02-16":9709.700000000000000000000002,"2016-02-17":9722.100000000000000000000002,"2016-02-18":9755.100000000000000000000002,"2016-02-19":9743.800000000000000000000002,"2016-02-22":9746.600000000000000000000002,"2016-02-23":9755.700000000000000000000002,"2016-02-24":9730.200000000000000000000002,"2016-02-25":9739.500000000000000000000002,"2016-02-26":9755.300000000000000000000002,"2016-02-29":9768.000000000000000000000002,"2016-03-01":9782.600000000000000000000002,"2016-03-02":9814.300000000000000000000002,"2016-03-03":9837.900000000000000000000002,"2016-03-04":9848.700000000000000000000002,"2016-03-07":9854.600000000000000000000002,"2016-03-08":9886.700000000000000000000002,"2016-03-09":9859.800000000000000000000002,"2016-03-10":9892.600000000000000000000002,"2016-03-11":9907.800000000000000000000002,"2016-03-14":9931.300000000000000000000002,"2016-03-15":9937.200000000000000000000002,"2016-03-16":9947.100000000000000000000002,"2016-03-17":9957.700000000000000000000002,"2016-03-18":9976.200000000000000000000002,"2016-03-21":9991.200000000000000000000002,"2016-03-22":9989.600000000000000000000002,"2016-03-23":9999.300000000000000000000002,"2016-03-24":9981.600000000000000000000002,"2016-03-28":9978.700000000000000000000002,"2016-03-29":9979.400000000000000000000002,"2016-03-30":9983.900000000000000000000002,"2016-03-31":9993.500000000000000000000002,"2016-04-01":10001.800000000000000000000002,"2016-04-04":10011.400000000000000000000002,"2016-04-05":10024.200000000000000000000002,"2016-04-06":10017.400000000000000000000002,"2016-04-07":10022.400000000000000000000002,"2016-04-08":10010.000000000000000000000002,"2016-04-11":10012.400000000000000000000002,"2016-04-12":10004.100000000000000000000002,"2016-04-13":10032.400000000000000000000002,"2016-04-14":10041.300000000000000000000002,"2016-04-15":10068.100000000000000000000002,"2016-04-18":10039.100000000000000000000002,"2016-04-19":10059.900000000000000000000002,"2016-04-20":10070.100000000000000000000002,"2016-04-21":10086.900000000000000000000002,"2016-04-22":10086.700000000000000000000002,"2016-04-25":10078.700000000000000000000002,"2016-04-26":10081.000000000000000000000002,"2016-04-27":10101.600000000000000000000002,"2016-04-28":10114.600000000000000000000002,"2016-04-29":10113.800000000000000000000002,"2016-05-02":10110.400000000000000000000002,"2016-05-03":10125.000000000000000000000002,"2016-05-04":10130.800000000000000000000002,"2016-05-05":10131.700000000000000000000002,"2016-05-06":10116.900000000000000000000002,"2016-05-09":10121.400000000000000000000002,"2016-05-10":10129.700000000000000000000002,"2016-05-11":10127.100000000000000000000002,"2016-05-12":10129.700000000000000000000002,"2016-05-13":10138.400000000000000000000002,"2016-05-16":10130.100000000000000000000002,"2016-05-17":10136.700000000000000000000002,"2016-05-18":10115.500000000000000000000002,"2016-05-19":10115.000000000000000000000002,"2016-05-20":10137.000000000000000000000002,"2016-05-24":10154.000000000000000000000002,"2016-05-25":10173.200000000000000000000002,"2016-05-26":10184.400000000000000000000002,"2016-05-27":10188.900000000000000000000002,"2016-05-30":10191.300000000000000000000002,"2016-05-31":10206.800000000000000000000002,"2016-06-01":10208.500000000000000000000002,"2016-06-02":10222.800000000000000000000002,"2016-06-03":10235.000000000000000000000002,"2016-06-06":10237.100000000000000000000002,"2016-06-07":10252.100000000000000000000002,"2016-06-08":10260.900000000000000000000002,"2016-06-09":10263.000000000000000000000002,"2016-06-10":10257.700000000000000000000002,"2016-06-13":10250.900000000000000000000002,"2016-06-14":10236.500000000000000000000002,"2016-06-15":10259.100000000000000000000002,"2016-06-16":10247.100000000000000000000002,"2016-06-17":10243.700000000000000000000002,"2016-06-20":10254.100000000000000000000002,"2016-06-21":10243.700000000000000000000002,"2016-06-22":10258.000000000000000000000002,"2016-06-23":10261.800000000000000000000002,"2016-06-24":10247.200000000000000000000002,"2016-06-27":10245.400000000000000000000002,"2016-06-28":10266.700000000000000000000002,"2016-06-29":10285.000000000000000000000002,"2016-06-30":10315.900000000000000000000002,"2016-07-04":10319.300000000000000000000003,"2016-07-05":10344.600000000000000000000003,"2016-07-06":10385.400000000000000000000003,"2016-07-07":10411.600000000000000000000003,"2016-07-08":10463.500000000000000000000003,"2016-07-11":10501.500000000000000000000003,"2016-07-12":10500.000000000000000000000003,"2016-07-13":10498.800000000000000000000003,"2016-07-14":10494.600000000000000000000003,"2016-07-15":10494.800000000000000000000003,"2016-07-18":10501.100000000000000000000003,"2016-07-19":10520.000000000000000000000002,"2016-07-20":10519.100000000000000000000002,"2016-07-21":10529.800000000000000000000002,"2016-07-22":10555.400000000000000000000002,"2016-07-25":10566.300000000000000000000002,"2016-07-26":10553.200000000000000000000002,"2016-07-27":10567.000000000000000000000002,"2016-07-28":10559.500000000000000000000002,"2016-07-29":10548.500000000000000000000002,"2016-08-02":10529.064000000000000000000002,"2016-08-03":10526.620000000000000000000002,"2016-08-04":10551.255000000000000000000001,"2016-08-05":10580.987000000000000000000001,"2016-08-08":10598.267000000000000000000001,"2016-08-09":10614.500000000000000000000001,"2016-08-10":10619.794000000000000000000001,"2016-08-11":10600.615000000000000000000001,"2016-08-12":10604.408000000000000000000001,"2016-08-15":10601.202000000000000000000001,"2016-08-16":10599.848000000000000000000001,"2016-08-17":10602.569000000000000000000001,"2016-08-18":10597.997000000000000000000001,"2016-08-19":10610.799000000000000000000001,"2016-08-22":10637.339000000000000000000001,"2016-08-23":10642.687000000000000000000001,"2016-08-24":10647.122000000000000000000001,"2016-08-25":10641.583000000000000000000001,"2016-08-26":10639.166000000000000000000001,"2016-08-29":10667.489000000000000000000001,"2016-08-30":10688.428000000000000000000001,"2016-08-31":10697.184000000000000000000001,"2016-09-01":10694.500000000000000000000001,"2016-09-02":10682.000000000000000000000001,"2016-09-06":10675.100000000000000000000001,"2016-09-07":10689.500000000000000000000001,"2016-09-08":10681.300000000000000000000001,"2016-09-09":10670.000000000000000000000001,"2016-09-12":10661.100000000000000000000001,"2016-09-13":10641.400000000000000000000002,"2016-09-14":10642.800000000000000000000002,"2016-09-15":10631.000000000000000000000002,"2016-09-16":10637.200000000000000000000002,"2016-09-19":10641.400000000000000000000002,"2016-09-20":10651.200000000000000000000002,"2016-09-21":10660.500000000000000000000002,"2016-09-22":10678.000000000000000000000001,"2016-09-23":10716.500000000000000000000001,"2016-09-26":10721.500000000000000000000001,"2016-09-27":10728.500000000000000000000001,"2016-09-28":10736.700000000000000000000001,"2016-09-29":10726.400000000000000000000002,"2016-09-30":10724.800000000000000000000002,"2016-10-03":10734.300000000000000000000002,"2016-10-04":10731.500000000000000000000002,"2016-10-05":10729.900000000000000000000002,"2016-10-06":10728.000000000000000000000002,"2016-10-07":10736.400000000000000000000002,"2016-10-11":10723.900000000000000000000002,"2016-10-12":10727.400000000000000000000002,"2016-10-13":10719.500000000000000000000002,"2016-10-14":10708.900000000000000000000002,"2016-10-17":10718.800000000000000000000002,"2016-10-18":10724.800000000000000000000002,"2016-10-19":10738.400000000000000000000002,"2016-10-20":10763.100000000000000000000002,"2016-10-21":10790.600000000000000000000002,"2016-10-24":10800.900000000000000000000002,"2016-10-25":10795.800000000000000000000002,"2016-10-26":10787.100000000000000000000002,"2016-10-27":10768.800000000000000000000002,"2016-10-28":10762.400000000000000000000002,"2016-10-31":10762.900000000000000000000002,"2016-11-01":10733.300000000000000000000002,"2016-11-02":10721.500000000000000000000002,"2016-11-03":10722.900000000000000000000002,"2016-11-04":10727.900000000000000000000002,"2016-11-07":10730.900000000000000000000002,"2016-11-08":10719.800000000000000000000002,"2016-11-09":10688.900000000000000000000002,"2016-11-10":10670.600000000000000000000002,"2016-11-11":10679.400000000000000000000003,"2016-11-14":10596.300000000000000000000003,"2016-11-15":10616.000000000000000000000003,"2016-11-16":10620.300000000000000000000003,"2016-11-17":10616.600000000000000000000003,"2016-11-18":10610.300000000000000000000003,"2016-11-21":10611.600000000000000000000003,"2016-11-22":10633.100000000000000000000003,"2016-11-23":10635.600000000000000000000003,"2016-11-24":10633.300000000000000000000003,"2016-11-25":10641.900000000000000000000003,"2016-11-28":10648.600000000000000000000003,"2016-11-29":10657.200000000000000000000002,"2016-11-30":10645.800000000000000000000002,"2016-12-01":10613.200000000000000000000002,"2016-12-02":10623.600000000000000000000002,"2016-12-05":10630.400000000000000000000002,"2016-12-06":10651.600000000000000000000002,"2016-12-07":10674.100000000000000000000002,"2016-12-08":10668.300000000000000000000002,"2016-12-09":10651.900000000000000000000002,"2016-12-12":10651.800000000000000000000002,"2016-12-13":10657.600000000000000000000002,"2016-12-14":10644.600000000000000000000002,"2016-12-15":10643.400000000000000000000002,"2016-12-16":10636.600000000000000000000002,"2016-12-19":10650.400000000000000000000002,"2016-12-20":10650.100000000000000000000002,"2016-12-21":10659.200000000000000000000002,"2016-12-22":10671.900000000000000000000002,"2016-12-23":10683.600000000000000000000002,"2016-12-28":10711.600000000000000000000003,"2016-12-29":10713.800000000000000000000003,"2016-12-30":10714.600000000000000000000003,"2017-01-03":10727.400000000000000000000003,"2017-01-04":10739.700000000000000000000003,"2017-01-05":10757.300000000000000000000003,"2017-01-06":10751.300000000000000000000003,"2017-01-09":10762.300000000000000000000003,"2017-01-10":10768.500000000000000000000003,"2017-01-11":10772.600000000000000000000003,"2017-01-12":10767.400000000000000000000003,"2017-01-13":10762.700000000000000000000003,"2017-01-16":10771.900000000000000000000003,"2017-01-17":10768.900000000000000000000003,"2017-01-18":10768.600000000000000000000003,"2017-01-19":10763.300000000000000000000003,"2017-01-20":10763.900000000000000000000003,"2017-01-23":10775.100000000000000000000004,"2017-01-24":10747.900000000000000000000004,"2017-01-25":10739.600000000000000000000004,"2017-01-26":10752.000000000000000000000004,"2017-01-27":10766.400000000000000000000004,"2017-01-30":10765.200000000000000000000004,"2017-01-31":10767.700000000000000000000004,"2017-02-01":10776.400000000000000000000004,"2017-02-02":10775.300000000000000000000004,"2017-02-03":10786.100000000000000000000003,"2017-02-06":10805.500000000000000000000003,"2017-02-07":10819.300000000000000000000003,"2017-02-08":10835.200000000000000000000003,"2017-02-09":10819.200000000000000000000003,"2017-02-10":10809.900000000000000000000003,"2017-02-13":10808.200000000000000000000003,"2017-02-14":10805.000000000000000000000003,"2017-02-15":10799.900000000000000000000003,"2017-02-16":10813.000000000000000000000004,"2017-02-17":10820.400000000000000000000004,"2017-02-21":10832.600000000000000000000004,"2017-02-22":10846.100000000000000000000004,"2017-02-23":10857.400000000000000000000004,"2017-02-24":10873.300000000000000000000004,"2017-02-27":10873.500000000000000000000004,"2017-02-28":10894.000000000000000000000004,"2017-03-01":10907.200000000000000000000004,"2017-03-02":10910.000000000000000000000004,"2017-03-03":10907.600000000000000000000004,"2017-03-06":10902.700000000000000000000004,"2017-03-07":10879.600000000000000000000004,"2017-03-08":10863.900000000000000000000004,"2017-03-09":10844.100000000000000000000004,"2017-03-10":10836.800000000000000000000003,"2017-03-13":10824.300000000000000000000003,"2017-03-14":10819.400000000000000000000003,"2017-03-15":10842.400000000000000000000004,"2017-03-16":10846.400000000000000000000004,"2017-03-17":10861.000000000000000000000004,"2017-03-20":10861.300000000000000000000004,"2017-03-21":10853.700000000000000000000004,"2017-03-22":10843.100000000000000000000004,"2017-03-23":10849.500000000000000000000004,"2017-03-24":10866.400000000000000000000004,"2017-03-27":10866.200000000000000000000005,"2017-03-28":10875.900000000000000000000005,"2017-03-29":10899.100000000000000000000005,"2017-03-30":10898.200000000000000000000005,"2017-03-31":10894.300000000000000000000005,"2017-04-03":10918.700000000000000000000005,"2017-04-04":10924.400000000000000000000005,"2017-04-05":10947.800000000000000000000005,"2017-04-06":10949.100000000000000000000005,"2017-04-07":10944.400000000000000000000005,"2017-04-10":10945.000000000000000000000005,"2017-04-11":10953.100000000000000000000005,"2017-04-12":10957.100000000000000000000005,"2017-04-13":10952.500000000000000000000005,"2017-04-17":10952.700000000000000000000004,"2017-04-18":10970.200000000000000000000004,"2017-04-19":10981.000000000000000000000005,"2017-04-20":10983.300000000000000000000004,"2017-04-21":10992.700000000000000000000004,"2017-04-24":11004.200000000000000000000004,"2017-04-25":11009.900000000000000000000004,"2017-04-26":11024.700000000000000000000004,"2017-04-27":11031.400000000000000000000004,"2017-04-28":11042.900000000000000000000004,"2017-05-01":11040.900000000000000000000004,"2017-05-02":11065.300000000000000000000004,"2017-05-03":11057.700000000000000000000005,"2017-05-04":11049.400000000000000000000005,"2017-05-05":11038.400000000000000000000004,"2017-05-08":11034.000000000000000000000004,"2017-05-09":11028.700000000000000000000004,"2017-05-10":11023.800000000000000000000004,"2017-05-11":11028.400000000000000000000004,"2017-05-12":11033.200000000000000000000004,"2017-05-15":11033.200000000000000000000004,"2017-05-16":11036.700000000000000000000004,"2017-05-17":11057.300000000000000000000004,"2017-05-18":11046.600000000000000000000004,"2017-05-19":11049.400000000000000000000004,"2017-05-23":11061.000000000000000000000004,"2017-05-24":11057.900000000000000000000004,"2017-05-25":11064.200000000000000000000004,"2017-05-26":11066.300000000000000000000004,"2017-05-29":11072.800000000000000000000003,"2017-05-30":11074.000000000000000000000003,"2017-05-31":11075.700000000000000000000003,"2017-06-01":11084.400000000000000000000003,"2017-06-02":11096.600000000000000000000003,"2017-06-05":11091.700000000000000000000003,"2017-06-06":11097.500000000000000000000003,"2017-06-07":11093.900000000000000000000003,"2017-06-08":11089.300000000000000000000003,"2017-06-09":11076.400000000000000000000003,"2017-06-12":11070.500000000000000000000003,"2017-06-13":11044.600000000000000000000003,"2017-06-14":11062.500000000000000000000003,"2017-06-15":11064.800000000000000000000003,"2017-06-16":11056.400000000000000000000003,"2017-06-19":11048.700000000000000000000003,"2017-06-20":11054.900000000000000000000003,"2017-06-21":11046.100000000000000000000004,"2017-06-22":11035.800000000000000000000004,"2017-06-23":11051.900000000000000000000004,"2017-06-26":11053.600000000000000000000004,"2017-06-27":11035.000000000000000000000004,"2017-06-28":11016.400000000000000000000004,"2017-06-29":10995.800000000000000000000004,"2017-06-30":10986.800000000000000000000004,"2017-07-04":10971.700000000000000000000005,"2017-07-05":10984.200000000000000000000005,"2017-07-06":10967.200000000000000000000005,"2017-07-07":10949.700000000000000000000005,"2017-07-10":10949.900000000000000000000005,"2017-07-11":10968.200000000000000000000005,"2017-07-12":10961.300000000000000000000005,"2017-07-13":10954.700000000000000000000005,"2017-07-14":10959.700000000000000000000005,"2017-07-17":10966.100000000000000000000005,"2017-07-18":10973.200000000000000000000005,"2017-07-19":10967.600000000000000000000006,"2017-07-20":10971.000000000000000000000006,"2017-07-21":10971.200000000000000000000006,"2017-07-24":10962.900000000000000000000006,"2017-07-25":10948.500000000000000000000006,"2017-07-26":10969.900000000000000000000006,"2017-07-27":10971.400000000000000000000006,"2017-07-28":10954.700000000000000000000007,"2017-07-31":10962.500000000000000000000007,"2017-08-01":10984.100000000000000000000007,"2017-08-02":10995.500000000000000000000007,"2017-08-03":11002.800000000000000000000007,"2017-08-04":11006.800000000000000000000007,"2017-08-08":11004.500000000000000000000007,"2017-08-09":10993.900000000000000000000007,"2017-08-10":10985.300000000000000000000007,"2017-08-11":10974.000000000000000000000007,"2017-08-14":10980.000000000000000000000007,"2017-08-15":10979.200000000000000000000007,"2017-08-16":10981.700000000000000000000007,"2017-08-17":10975.000000000000000000000007,"2017-08-18":10960.500000000000000000000007,"2017-08-21":10956.900000000000000000000007,"2017-08-22":10948.000000000000000000000006,"2017-08-23":10958.400000000000000000000006,"2017-08-24":10961.300000000000000000000006,"2017-08-25":10967.600000000000000000000006,"2017-08-28":10969.100000000000000000000006,"2017-08-29":10974.600000000000000000000006,"2017-08-30":10990.900000000000000000000006,"2017-08-31":10989.600000000000000000000007,"2017-09-01":10963.000000000000000000000007,"2017-09-05":10969.900000000000000000000007,"2017-09-06":10944.300000000000000000000007,"2017-09-07":10936.800000000000000000000007,"2017-09-08":10923.700000000000000000000007,"2017-09-11":10915.800000000000000000000007,"2017-09-12":10917.300000000000000000000007,"2017-09-13":10919.100000000000000000000007,"2017-09-14":10924.600000000000000000000007,"2017-09-15":10920.600000000000000000000008,"2017-09-18":10932.800000000000000000000008,"2017-09-19":10942.600000000000000000000008,"2017-09-20":10940.100000000000000000000008,"2017-09-21":10947.100000000000000000000008,"2017-09-22":10946.100000000000000000000008,"2017-09-25":10957.900000000000000000000008,"2017-09-26":10965.000000000000000000000007,"2017-09-27":10960.500000000000000000000007,"2017-09-28":10980.200000000000000000000008,"2017-09-29":10998.300000000000000000000008,"2017-10-02":10996.700000000000000000000008,"2017-10-03":11004.400000000000000000000009,"2017-10-04":11005.700000000000000000000009,"2017-10-05":11020.200000000000000000000009,"2017-10-06":11016.400000000000000000000009,"2017-10-10":11015.900000000000000000000009,"2017-10-11":11024.600000000000000000000008,"2017-10-12":11023.600000000000000000000008,"2017-10-13":11036.800000000000000000000008,"2017-10-16":11051.400000000000000000000008,"2017-10-17":11066.400000000000000000000008,"2017-10-18":11057.000000000000000000000008,"2017-10-19":11062.300000000000000000000008,"2017-10-20":11081.600000000000000000000008,"2017-10-23":11092.200000000000000000000008,"2017-10-24":11090.600000000000000000000008,"2017-10-25":11099.200000000000000000000008,"2017-10-26":11106.500000000000000000000008,"2017-10-27":11124.100000000000000000000008,"2017-10-30":11128.800000000000000000000008,"2017-10-31":11142.800000000000000000000008,"2017-11-01":11142.700000000000000000000008,"2017-11-02":11137.300000000000000000000008,"2017-11-03":11131.100000000000000000000008,"2017-11-07":11142.700000000000000000000008,"2017-11-08":11120.100000000000000000000008,"2017-11-09":11087.100000000000000000000008,"2017-11-10":11080.600000000000000000000008,"2017-11-13":11084.000000000000000000000008,"2017-11-14":11074.200000000000000000000008,"2017-11-15":11068.500000000000000000000008,"2017-11-16":11075.700000000000000000000008,"2017-11-17":11090.800000000000000000000008,"2017-11-20":11091.400000000000000000000008,"2017-11-21":11101.200000000000000000000008,"2017-11-22":11105.000000000000000000000008,"2017-11-23":11108.300000000000000000000008,"2017-11-24":11108.300000000000000000000008,"2017-11-27":11117.600000000000000000000008,"2017-11-28":11127.000000000000000000000008,"2017-11-29":11127.800000000000000000000008,"2017-11-30":11134.900000000000000000000008,"2017-12-01":11115.600000000000000000000008,"2017-12-04":11110.200000000000000000000008,"2017-12-05":11114.500000000000000000000008,"2017-12-06":11128.500000000000000000000008,"2017-12-07":11131.300000000000000000000008,"2017-12-08":11137.500000000000000000000009,"2017-12-11":11138.300000000000000000000009,"2017-12-12":11145.500000000000000000000009,"2017-12-13":11151.000000000000000000000009,"2017-12-14":11144.100000000000000000000009,"2017-12-15":11151.400000000000000000000009,"2017-12-18":11146.700000000000000000000009,"2017-12-19":11137.000000000000000000000009,"2017-12-20":11117.800000000000000000000009,"2017-12-21":11103.000000000000000000000009,"2017-12-22":11109.600000000000000000000009,"2017-12-27":11115.200000000000000000000009,"2017-12-28":11103.500000000000000000000009,"2017-12-29":11096.900000000000000000000009,"2018-01-02":11088.600000000000000000000009,"2018-01-03":11112.900000000000000000000008,"2018-01-04":11117.300000000000000000000008,"2018-01-05":11095.500000000000000000000008,"2018-01-08":11101.700000000000000000000008,"2018-01-09":11099.300000000000000000000008,"2018-01-10":11100.400000000000000000000008,"2018-01-11":11111.800000000000000000000008,"2018-01-12":11111.600000000000000000000008,"2018-01-15":11101.800000000000000000000008,"2018-01-16":11104.700000000000000000000009,"2018-01-17":11109.700000000000000000000009,"2018-01-18":11100.100000000000000000000009,"2018-01-19":11097.900000000000000000000009,"2018-01-22":11101.200000000000000000000009,"2018-01-23":11108.900000000000000000000009,"2018-01-24":11097.900000000000000000000009,"2018-01-25":11103.100000000000000000000009,"2018-01-26":11106.400000000000000000000009,"2018-01-29":11098.600000000000000000000009,"2018-01-30":11081.600000000000000000000010,"2018-01-31":11083.000000000000000000000011,"2018-02-01":11064.600000000000000000000010,"2018-02-02":11053.400000000000000000000010,"2018-02-05":11052.300000000000000000000010,"2018-02-06":11024.600000000000000000000010,"2018-02-07":11041.400000000000000000000010,"2018-02-08":11012.500000000000000000000010,"2018-02-09":10971.000000000000000000000010,"2018-02-12":10987.400000000000000000000010,"2018-02-13":10970.200000000000000000000010,"2018-02-14":10949.500000000000000000000010,"2018-02-15":10968.700000000000000000000010,"2018-02-16":10994.800000000000000000000010,"2018-02-20":11003.000000000000000000000010,"2018-02-21":11002.300000000000000000000010,"2018-02-22":11013.400000000000000000000010,"2018-02-23":11013.700000000000000000000010,"2018-02-26":11038.800000000000000000000010,"2018-02-27":11035.400000000000000000000010,"2018-02-28":11048.800000000000000000000010,"2018-03-01":11059.000000000000000000000010,"2018-03-02":11033.700000000000000000000010,"2018-03-05":11049.300000000000000000000010,"2018-03-06":11048.000000000000000000000010,"2018-03-07":11045.900000000000000000000010,"2018-03-08":11046.500000000000000000000010,"2018-03-09":11030.500000000000000000000010,"2018-03-12":11039.700000000000000000000010,"2018-03-13":11059.200000000000000000000010,"2018-03-14":11067.300000000000000000000010,"2018-03-15":11081.200000000000000000000010,"2018-03-16":11082.100000000000000000000010,"2018-03-19":11070.100000000000000000000010,"2018-03-20":11054.600000000000000000000010,"2018-03-21":11025.500000000000000000000009,"2018-03-22":11030.000000000000000000000009,"2018-03-23":11005.200000000000000000000009,"2018-03-26":11005.100000000000000000000008,"2018-03-27":11021.900000000000000000000008,"2018-03-28":11022.600000000000000000000008,"2018-03-29":11032.600000000000000000000008,"2018-04-02":11024.900000000000000000000008,"2018-04-03":10999.300000000000000000000008,"2018-04-04":10990.300000000000000000000008,"2018-04-05":11007.200000000000000000000008,"2018-04-06":11015.200000000000000000000008,"2018-04-09":11016.600000000000000000000008,"2018-04-10":11011.900000000000000000000008,"2018-04-11":11007.800000000000000000000008,"2018-04-12":11009.100000000000000000000008,"2018-04-13":11028.000000000000000000000009,"2018-04-16":11026.400000000000000000000009,"2018-04-17":11038.500000000000000000000009,"2018-04-18":11042.000000000000000000000009,"2018-04-19":11012.500000000000000000000009,"2018-04-23":11018.300000000000000000000009,"2018-04-24":11010.100000000000000000000009,"2018-04-25":10993.300000000000000000000009,"2018-04-26":11011.100000000000000000000009,"2018-04-27":11017.100000000000000000000009,"2018-04-30":11017.100000000000000000000009,"2018-05-01":11010.600000000000000000000009,"2018-05-02":11004.500000000000000000000009,"2018-05-03":11008.100000000000000000000009,"2018-05-04":11004.200000000000000000000009,"2018-05-07":11007.600000000000000000000009,"2018-05-08":11015.700000000000000000000010,"2018-05-09":10997.600000000000000000000010,"2018-05-10":10996.400000000000000000000010,"2018-05-11":10999.200000000000000000000011,"2018-05-14":10995.000000000000000000000011,"2018-05-15":10982.500000000000000000000011,"2018-05-16":10970.000000000000000000000011,"2018-05-17":10973.400000000000000000000011,"2018-05-18":10988.800000000000000000000011,"2018-05-22":10981.000000000000000000000011,"2018-05-23":10996.100000000000000000000012,"2018-05-24":11007.700000000000000000000012,"2018-05-25":11025.100000000000000000000012,"2018-05-28":11038.600000000000000000000012,"2018-05-29":11044.100000000000000000000012,"2018-05-30":11017.000000000000000000000012,"2018-05-31":11028.000000000000000000000012,"2018-06-01":11028.100000000000000000000012,"2018-06-04":11021.900000000000000000000012,"2018-06-05":11041.700000000000000000000012,"2018-06-06":11025.100000000000000000000012,"2018-06-07":11044.700000000000000000000012,"2018-06-08":11039.600000000000000000000012,"2018-06-11":11047.700000000000000000000012,"2018-06-12":11054.400000000000000000000012,"2018-06-13":11050.600000000000000000000012,"2018-06-14":11069.700000000000000000000012,"2018-06-15":11094.800000000000000000000012,"2018-06-18":11098.300000000000000000000012,"2018-06-19":11104.000000000000000000000013,"2018-06-20":11111.700000000000000000000013,"2018-06-21":11113.600000000000000000000013,"2018-06-22":11121.100000000000000000000012,"2018-06-25":11116.300000000000000000000012,"2018-06-26":11107.000000000000000000000012,"2018-06-27":11110.900000000000000000000012,"2018-06-28":11069.300000000000000000000012,"2018-06-29":11057.000000000000000000000012,"2018-07-03":11067.200000000000000000000012,"2018-07-04":11064.900000000000000000000012,"2018-07-05":11070.100000000000000000000012,"2018-07-06":11068.900000000000000000000012,"2018-07-09":11079.700000000000000000000012,"2018-07-10":11089.200000000000000000000012,"2018-07-11":11085.700000000000000000000012,"2018-07-12":11094.800000000000000000000013,"2018-07-13":11101.500000000000000000000013,"2018-07-16":11101.100000000000000000000013,"2018-07-17":11111.000000000000000000000012,"2018-07-18":11111.900000000000000000000012,"2018-07-19":11119.600000000000000000000012,"2018-07-20":11095.500000000000000000000012,"2018-07-23":11090.300000000000000000000012,"2018-07-24":11095.100000000000000000000012,"2018-07-25":11087.000000000000000000000012,"2018-07-26":11087.600000000000000000000012,"2018-07-27":11088.300000000000000000000012,"2018-07-30":11083.400000000000000000000012,"2018-07-31":11093.300000000000000000000012,"2018-08-01":11085.600000000000000000000012,"2018-08-02":11089.500000000000000000000012,"2018-08-03":11092.100000000000000000000013,"2018-08-07":11107.200000000000000000000013,"2018-08-09":11118.000000000000000000000013,"2018-08-10":11126.100000000000000000000013,"2018-08-13":11123.000000000000000000000013,"2018-08-14":11119.800000000000000000000013,"2018-08-15":11129.400000000000000000000012,"2018-08-16":11135.200000000000000000000012,"2018-08-17":11130.600000000000000000000012,"2018-08-20":11139.500000000000000000000012,"2018-08-21":11136.900000000000000000000012,"2018-08-22":11140.900000000000000000000012,"2018-08-23":11144.900000000000000000000012,"2018-08-27":11138.000000000000000000000012,"2018-08-28":11130.900000000000000000000012,"2018-08-29":11135.000000000000000000000012,"2018-08-30":11140.900000000000000000000012,"2018-08-31":11155.600000000000000000000013,"2018-09-04":11165.800000000000000000000013,"2018-09-05":11160.800000000000000000000013,"2018-09-06":11160.400000000000000000000013,"2018-09-07":11139.200000000000000000000014,"2018-09-10":11142.500000000000000000000014,"2018-09-11":11136.900000000000000000000014,"2018-09-12":11132.500000000000000000000014,"2018-09-13":11145.400000000000000000000015,"2018-09-14":11142.200000000000000000000015,"2018-09-17":11146.200000000000000000000015,"2018-09-18":11137.200000000000000000000015,"2018-09-19":11130.200000000000000000000015,"2018-09-20":11127.100000000000000000000015,"2018-09-21":11128.200000000000000000000015,"2018-09-24":11126.900000000000000000000016,"2018-09-25":11123.400000000000000000000016,"2018-09-26":11139.900000000000000000000016,"2018-09-27":11154.700000000000000000000016,"2018-09-28":11143.400000000000000000000016,"2018-10-01":11129.500000000000000000000016,"2018-10-02":11139.000000000000000000000016,"2018-10-03":11128.800000000000000000000016,"2018-10-04":11103.900000000000000000000016,"2018-10-05":11090.200000000000000000000016,"2018-10-09":11084.600000000000000000000016,"2018-10-10":11068.000000000000000000000016,"2018-10-11":11080.500000000000000000000016,"2018-10-12":11082.300000000000000000000016,"2018-10-15":11079.700000000000000000000016,"2018-10-16":11087.300000000000000000000016,"2018-10-17":11087.500000000000000000000016,"2018-10-18":11076.800000000000000000000016,"2018-10-19":11076.800000000000000000000016,"2018-10-22":11074.600000000000000000000016,"2018-10-23":11059.500000000000000000000016,"2018-10-24":11055.300000000000000000000016,"2018-10-25":11045.900000000000000000000016,"2018-10-26":11040.200000000000000000000016,"2018-10-29":11035.300000000000000000000016,"2018-10-30":11006.200000000000000000000016,"2018-10-31":11014.700000000000000000000016,"2018-11-01":11019.000000000000000000000016,"2018-11-02":11010.200000000000000000000016,"2018-11-05":11013.100000000000000000000016,"2018-11-06":11019.100000000000000000000016,"2018-11-07":11029.300000000000000000000016,"2018-11-08":11026.300000000000000000000016,"2018-11-09":11014.500000000000000000000016,"2018-11-12":11020.700000000000000000000016,"2018-11-13":10999.000000000000000000000016,"2018-11-14":10979.300000000000000000000016,"2018-11-15":10952.600000000000000000000016,"2018-11-16":10935.600000000000000000000016,"2018-11-19":10921.400000000000000000000016,"2018-11-20":10891.100000000000000000000016,"2018-11-21":10912.200000000000000000000016,"2018-11-22":10900.900000000000000000000016,"2018-11-23":10897.300000000000000000000016,"2018-11-26":10892.900000000000000000000016,"2018-11-27":10885.400000000000000000000016,"2018-11-28":10910.500000000000000000000016,"2018-11-29":10913.800000000000000000000016,"2018-11-30":10910.500000000000000000000016,"2018-12-03":10935.300000000000000000000016,"2018-12-04":10926.800000000000000000000016,"2018-12-05":10944.300000000000000000000016,"2018-12-06":10911.400000000000000000000016,"2018-12-07":10902.700000000000000000000016,"2018-12-10":10882.100000000000000000000016,"2018-12-11":10889.900000000000000000000016,"2018-12-12":10886.900000000000000000000015,"2018-12-13":10896.400000000000000000000015,"2018-12-14":10898.400000000000000000000016,"2018-12-17":10888.400000000000000000000016,"2018-12-18":10874.900000000000000000000016,"2018-12-19":10854.200000000000000000000016,"2018-12-20":10778.900000000000000000000016,"2018-12-21":10753.300000000000000000000016,"2018-12-24":10751.600000000000000000000016,"2018-12-27":10750.600000000000000000000016,"2018-12-28":10781.600000000000000000000016,"2018-12-31":10796.300000000000000000000016,"2019-01-02":10793.500000000000000000000016,"2019-01-03":10805.000000000000000000000016,"2019-01-04":10849.400000000000000000000016,"2019-01-07":10895.900000000000000000000016,"2019-01-08":10936.700000000000000000000016,"2019-01-09":10976.700000000000000000000017,"2019-01-10":10966.100000000000000000000017,"2019-01-11":10981.900000000000000000000017,"2019-01-14":10967.100000000000000000000017,"2019-01-15":10968.900000000000000000000017,"2019-01-16":10984.000000000000000000000017,"2019-01-17":10992.300000000000000000000017,"2019-01-18":11004.500000000000000000000017,"2019-01-21":11013.000000000000000000000017,"2019-01-22":11012.300000000000000000000017,"2019-01-23":11009.800000000000000000000017,"2019-01-24":11014.700000000000000000000017,"2019-01-25":11020.300000000000000000000016,"2019-01-28":11017.100000000000000000000016,"2019-01-29":11031.800000000000000000000016,"2019-01-30":11044.500000000000000000000016,"2019-01-31":11078.700000000000000000000016,"2019-02-01":11078.900000000000000000000016,"2019-02-04":11088.400000000000000000000016,"2019-02-05":11120.400000000000000000000016,"2019-02-06":11135.400000000000000000000016,"2019-02-07":11133.200000000000000000000016,"2019-02-08":11133.300000000000000000000016,"2019-02-11":11136.100000000000000000000016,"2019-02-12":11143.700000000000000000000016,"2019-02-13":11138.300000000000000000000015,"2019-02-14":11159.700000000000000000000015,"2019-02-15":11173.100000000000000000000015,"2019-02-19":11177.000000000000000000000015,"2019-02-20":11175.900000000000000000000015,"2019-02-21":11172.000000000000000000000015,"2019-02-22":11183.900000000000000000000015,"2019-02-25":11195.900000000000000000000015,"2019-02-26":11216.100000000000000000000015,"2019-02-27":11206.100000000000000000000015,"2019-02-28":11214.800000000000000000000015,"2019-03-01":11226.700000000000000000000015,"2019-03-04":11244.200000000000000000000015,"2019-03-05":11239.300000000000000000000015,"2019-03-06":11250.600000000000000000000015,"2019-03-07":11251.800000000000000000000015,"2019-03-08":11234.200000000000000000000015,"2019-03-11":11241.600000000000000000000015,"2019-03-12":11260.400000000000000000000015,"2019-03-13":11262.500000000000000000000015,"2019-03-14":11264.100000000000000000000015,"2019-03-15":11282.900000000000000000000015,"2019-03-18":11286.700000000000000000000015,"2019-03-19":11282.200000000000000000000015,"2019-03-20":11299.300000000000000000000015,"2019-03-21":11310.200000000000000000000015,"2019-03-22":11321.400000000000000000000015,"2019-03-25":11325.100000000000000000000015,"2019-03-26":11328.700000000000000000000015,"2019-03-27":11340.400000000000000000000015,"2019-03-28":11338.000000000000000000000015,"2019-03-29":11331.700000000000000000000015,"2019-04-01":11328.000000000000000000000014,"2019-04-02":11341.300000000000000000000014,"2019-04-03":11341.900000000000000000000014,"2019-04-04":11359.700000000000000000000014,"2019-04-05":11369.800000000000000000000014,"2019-04-08":11369.900000000000000000000014,"2019-04-09":11375.400000000000000000000014,"2019-04-10":11387.600000000000000000000014,"2019-04-11":11395.900000000000000000000014,"2019-04-12":11398.600000000000000000000013,"2019-04-15":11420.000000000000000000000013,"2019-04-16":11413.200000000000000000000013,"2019-04-17":11412.700000000000000000000013,"2019-04-18":11426.800000000000000000000013,"2019-04-22":11420.400000000000000000000013,"2019-04-23":11448.200000000000000000000013,"2019-04-24":11479.400000000000000000000013,"2019-04-25":11481.700000000000000000000013,"2019-04-26":11487.400000000000000000000013,"2019-04-29":11484.500000000000000000000012,"2019-04-30":11491.700000000000000000000012,"2019-05-01":11500.900000000000000000000012,"2019-05-02":11480.200000000000000000000012,"2019-05-03":11482.700000000000000000000012,"2019-05-06":11483.100000000000000000000012,"2019-05-07":11491.500000000000000000000012,"2019-05-08":11484.700000000000000000000012,"2019-05-09":11476.300000000000000000000011,"2019-05-10":11460.300000000000000000000011,"2019-05-13":11454.400000000000000000000011,"2019-05-14":11460.900000000000000000000012,"2019-05-15":11465.200000000000000000000012,"2019-05-16":11472.300000000000000000000012,"2019-05-17":11472.900000000000000000000012,"2019-05-21":11455.900000000000000000000012,"2019-05-22":11457.400000000000000000000012,"2019-05-23":11467.600000000000000000000012,"2019-05-24":11468.700000000000000000000012,"2019-05-27":11471.900000000000000000000013,"2019-05-28":11483.500000000000000000000013,"2019-05-29":11462.900000000000000000000013,"2019-05-30":11465.500000000000000000000013,"2019-05-31":11456.600000000000000000000013,"2019-06-03":11460.600000000000000000000013,"2019-06-04":11464.800000000000000000000013,"2019-06-05":11472.000000000000000000000013,"2019-06-06":11468.900000000000000000000013,"2019-06-07":11475.800000000000000000000013,"2019-06-10":11480.300000000000000000000013,"2019-06-11":11490.900000000000000000000012,"2019-06-12":11492.200000000000000000000012,"2019-06-13":11507.100000000000000000000012,"2019-06-14":11510.100000000000000000000012,"2019-06-17":11516.600000000000000000000012,"2019-06-18":11540.600000000000000000000012,"2019-06-19":11549.600000000000000000000012,"2019-06-20":11556.300000000000000000000012,"2019-06-21":11557.400000000000000000000011,"2019-06-24":11569.800000000000000000000011,"2019-06-25":11558.800000000000000000000011,"2019-06-26":11547.700000000000000000000011,"2019-06-27":11547.500000000000000000000011,"2019-06-28":11548.300000000000000000000011,"2019-07-02":11567.700000000000000000000011,"2019-07-03":11571.500000000000000000000012,"2019-07-04":11566.900000000000000000000012,"2019-07-05":11552.000000000000000000000012,"2019-07-08":11547.900000000000000000000012,"2019-07-09":11550.400000000000000000000012,"2019-07-10":11557.900000000000000000000012,"2019-07-11":11544.900000000000000000000012,"2019-07-12":11546.700000000000000000000013,"2019-07-15":11554.300000000000000000000013,"2019-07-16":11551.800000000000000000000012,"2019-07-17":11574.900000000000000000000012,"2019-07-18":11576.200000000000000000000012,"2019-07-19":11576.000000000000000000000012,"2019-07-22":11588.000000000000000000000012,"2019-07-23":11596.200000000000000000000012,"2019-07-24":11609.200000000000000000000012,"2019-07-25":11607.900000000000000000000012,"2019-07-26":11618.300000000000000000000012,"2019-07-29":11619.200000000000000000000012,"2019-07-30":11614.100000000000000000000012,"2019-07-31":11617.300000000000000000000012,"2019-08-01":11646.300000000000000000000012,"2019-08-02":11638.800000000000000000000012,"2019-08-06":11626.800000000000000000000012,"2019-08-07":11623.800000000000000000000012,"2019-08-08":11631.600000000000000000000012,"2019-08-09":11620.400000000000000000000012,"2019-08-12":11629.800000000000000000000012,"2019-08-13":11624.500000000000000000000012,"2019-08-14":11619.500000000000000000000012,"2019-08-15":11635.300000000000000000000012,"2019-08-16":11624.900000000000000000000011,"2019-08-19":11619.900000000000000000000011,"2019-08-20":11632.700000000000000000000012,"2019-08-21":11625.900000000000000000000012,"2019-08-22":11623.000000000000000000000012,"2019-08-23":11639.300000000000000000000012,"2019-08-26":11636.700000000000000000000012,"2019-08-27":11653.200000000000000000000013,"2019-08-28":11667.000000000000000000000013,"2019-08-29":11676.300000000000000000000013,"2019-08-30":11676.200000000000000000000013,"2019-09-03":11687.200000000000000000000013,"2019-09-04":11681.100000000000000000000013,"2019-09-05":11661.200000000000000000000013,"2019-09-06":11654.100000000000000000000013,"2019-09-09":11645.500000000000000000000013,"2019-09-10":11635.500000000000000000000013,"2019-09-11":11638.100000000000000000000013,"2019-09-12":11636.400000000000000000000013,"2019-09-13":11629.900000000000000000000013,"2019-09-16":11655.200000000000000000000013,"2019-09-17":11665.800000000000000000000013,"2019-09-18":11672.900000000000000000000012,"2019-09-19":11682.200000000000000000000012,"2019-09-20":11694.700000000000000000000012,"2019-09-23":11704.200000000000000000000013,"2019-09-24":11721.800000000000000000000013,"2019-09-25":11692.900000000000000000000013,"2019-09-26":11698.100000000000000000000013,"2019-09-27":11687.400000000000000000000013,"2019-09-30":11684.100000000000000000000013,"2019-10-01":11692.000000000000000000000013,"2019-10-02":11682.300000000000000000000013,"2019-10-03":11699.100000000000000000000013,"2019-10-04":11708.000000000000000000000013,"2019-10-07":11692.900000000000000000000012,"2019-10-08":11677.000000000000000000000012,"2019-10-09":11669.600000000000000000000012,"2019-10-10":11644.000000000000000000000012,"2019-10-11":11618.500000000000000000000013,"2019-10-15":11621.400000000000000000000013,"2019-10-16":11632.100000000000000000000013,"2019-10-17":11627.400000000000000000000013,"2019-10-18":11635.900000000000000000000013,"2019-10-21":11633.400000000000000000000013,"2019-10-22":11643.200000000000000000000013,"2019-10-23":11648.500000000000000000000013,"2019-10-24":11648.400000000000000000000013,"2019-10-25":11643.000000000000000000000013,"2019-10-28":11629.100000000000000000000013,"2019-10-29":11638.500000000000000000000013,"2019-10-30":11675.300000000000000000000013,"2019-10-31":11680.600000000000000000000013,"2019-11-01":11677.300000000000000000000013,"2019-11-04":11664.700000000000000000000013,"2019-11-05":11645.900000000000000000000013,"2019-11-06":11656.000000000000000000000013,"2019-11-07":11642.300000000000000000000013,"2019-11-08":11650.600000000000000000000013,"2019-11-11":11655.200000000000000000000013,"2019-11-12":11646.300000000000000000000013,"2019-11-13":11648.000000000000000000000013,"2019-11-14":11656.900000000000000000000013,"2019-11-15":11657.500000000000000000000013,"2019-11-18":11651.200000000000000000000013,"2019-11-19":11650.200000000000000000000013,"2019-11-20":11660.400000000000000000000013,"2019-11-21":11639.400000000000000000000014,"2019-11-22":11638.100000000000000000000014,"2019-11-25":11650.700000000000000000000014,"2019-11-26":11663.000000000000000000000014,"2019-11-27":11660.500000000000000000000014,"2019-11-28":11664.700000000000000000000014,"2019-11-29":11666.900000000000000000000014,"2019-12-02":11646.300000000000000000000014,"2019-12-03":11666.100000000000000000000015,"2019-12-04":11645.700000000000000000000015,"2019-12-05":11633.000000000000000000000015,"2019-12-06":11661.800000000000000000000014,"2019-12-09":11662.500000000000000000000014,"2019-12-10":11675.900000000000000000000014,"2019-12-11":11688.700000000000000000000014,"2019-12-12":11684.800000000000000000000014,"2019-12-13":11726.600000000000000000000013,"2019-12-16":11724.900000000000000000000013,"2019-12-17":11742.900000000000000000000012,"2019-12-18":11751.300000000000000000000012,"2019-12-19":11772.400000000000000000000012,"2019-12-20":11793.800000000000000000000012,"2019-12-23":11795.000000000000000000000012,"2019-12-24":11796.700000000000000000000012,"2019-12-27":11796.800000000000000000000012,"2019-12-30":11782.800000000000000000000012,"2019-12-31":11765.900000000000000000000012,"2020-01-02":11790.800000000000000000000012,"2020-01-03":11814.800000000000000000000011,"2020-01-06":11809.900000000000000000000012,"2020-01-07":11820.900000000000000000000011,"2020-01-08":11818.200000000000000000000012,"2020-01-09":11837.900000000000000000000012,"2020-01-10":11850.700000000000000000000012,"2020-01-13":11854.500000000000000000000012,"2020-01-14":11871.800000000000000000000011,"2020-01-15":11882.400000000000000000000012,"2020-01-16":11887.200000000000000000000012,"2020-01-17":11888.100000000000000000000012,"2020-01-20":11892.300000000000000000000012,"2020-01-21":11903.400000000000000000000012,"2020-01-22":11918.300000000000000000000013,"2020-01-23":11915.100000000000000000000014,"2020-01-24":11917.300000000000000000000014,"2020-01-27":11903.800000000000000000000014,"2020-01-28":11906.400000000000000000000013,"2020-01-29":11919.600000000000000000000013,"2020-01-30":11906.700000000000000000000013,"2020-01-31":11912.100000000000000000000013,"2020-02-03":11927.700000000000000000000013,"2020-02-04":11920.100000000000000000000013,"2020-02-05":11920.400000000000000000000013,"2020-02-06":11929.700000000000000000000013,"2020-02-07":11943.700000000000000000000014,"2020-02-10":11954.600000000000000000000014,"2020-02-11":11948.200000000000000000000014,"2020-02-12":11939.400000000000000000000014,"2020-02-13":11944.600000000000000000000013,"2020-02-14":11959.900000000000000000000013,"2020-02-18":11968.900000000000000000000013,"2020-02-19":11964.600000000000000000000013,"2020-02-20":11974.800000000000000000000013,"2020-02-21":11980.100000000000000000000013,"2020-02-24":11963.900000000000000000000013,"2020-02-25":11950.100000000000000000000013,"2020-02-26":11919.400000000000000000000013,"2020-02-27":11874.600000000000000000000013,"2020-02-28":11832.300000000000000000000013,"2020-03-02":11833.200000000000000000000013,"2020-03-03":11898.100000000000000000000013,"2020-03-04":11922.500000000000000000000013,"2020-03-05":11910.400000000000000000000013,"2020-03-06":11835.500000000000000000000013,"2020-03-09":11627.600000000000000000000013,"2020-03-10":11596.300000000000000000000013,"2020-03-11":11472.000000000000000000000013,"2020-03-12":11218.400000000000000000000013,"2020-03-13":11166.200000000000000000000013,"2020-03-16":10929.300000000000000000000013,"2020-03-17":10827.900000000000000000000013,"2020-03-18":10537.500000000000000000000013,"2020-03-19":10356.900000000000000000000013,"2020-03-20":10315.500000000000000000000013,"2020-03-23":10140.400000000000000000000013,"2020-03-24":10144.800000000000000000000013,"2020-03-25":10231.800000000000000000000013,"2020-03-26":10383.600000000000000000000013,"2020-03-27":10486.200000000000000000000013,"2020-03-30":10577.600000000000000000000014,"2020-03-31":10651.100000000000000000000014,"2020-04-01":10608.000000000000000000000014,"2020-04-02":10566.900000000000000000000014,"2020-04-03":10540.800000000000000000000014,"2020-04-06":10556.300000000000000000000014,"2020-04-07":10597.200000000000000000000014,"2020-04-08":10654.200000000000000000000014,"2020-04-09":10860.200000000000000000000014,"2020-04-13":10955.400000000000000000000014,"2020-04-14":11005.700000000000000000000015,"2020-04-15":11071.200000000000000000000015,"2020-04-16":11104.600000000000000000000015,"2020-04-17":11134.300000000000000000000015,"2020-04-20":11127.700000000000000000000015,"2020-04-21":11068.400000000000000000000015,"2020-04-22":11062.800000000000000000000015,"2020-04-23":11043.600000000000000000000015,"2020-04-24":11038.900000000000000000000015,"2020-04-27":11016.500000000000000000000015,"2020-04-28":11028.500000000000000000000015,"2020-04-29":11050.800000000000000000000015,"2020-04-30":11071.900000000000000000000015,"2020-05-01":11092.400000000000000000000015,"2020-05-04":11075.000000000000000000000015,"2020-05-05":11099.400000000000000000000015,"2020-05-06":11121.000000000000000000000015,"2020-05-07":11130.600000000000000000000015,"2020-05-08":11127.600000000000000000000015,"2020-05-11":11145.400000000000000000000016,"2020-05-12":11168.900000000000000000000016,"2020-05-13":11143.100000000000000000000016,"2020-05-14":11101.000000000000000000000016,"2020-05-15":11092.100000000000000000000016,"2020-05-19":11142.700000000000000000000016,"2020-05-20":11195.100000000000000000000016,"2020-05-21":11251.800000000000000000000016,"2020-05-22":11285.500000000000000000000016,"2020-05-25":11286.700000000000000000000016,"2020-05-26":11308.100000000000000000000016,"2020-05-27":11336.800000000000000000000016,"2020-05-28":11364.700000000000000000000016,"2020-05-29":11396.400000000000000000000016,"2020-06-01":11384.900000000000000000000016,"2020-06-02":11411.900000000000000000000016,"2020-06-03":11484.700000000000000000000016,"2020-06-04":11499.900000000000000000000015,"2020-06-05":11571.400000000000000000000015,"2020-06-08":11625.800000000000000000000015,"2020-06-09":11622.200000000000000000000015,"2020-06-10":11621.900000000000000000000015,"2020-06-11":11549.300000000000000000000015,"2020-06-12":11569.200000000000000000000015,"2020-06-15":11569.300000000000000000000015,"2020-06-16":11650.100000000000000000000015,"2020-06-17":11655.200000000000000000000014,"2020-06-18":11652.400000000000000000000013,"2020-06-19":11648.900000000000000000000013,"2020-06-22":11648.800000000000000000000013,"2020-06-23":11643.400000000000000000000013,"2020-06-24":11616.600000000000000000000013,"2020-06-25":11605.800000000000000000000013,"2020-06-26":11588.400000000000000000000013,"2020-06-29":11562.700000000000000000000013,"2020-06-30":11551.700000000000000000000013,"2020-07-02":11599.800000000000000000000014,"2020-07-03":11594.200000000000000000000014,"2020-07-06":11620.600000000000000000000014,"2020-07-07":11640.700000000000000000000014,"2020-07-08":11609.400000000000000000000014,"2020-07-09":11607.100000000000000000000014,"2020-07-10":11601.000000000000000000000014,"2020-07-13":11624.000000000000000000000014,"2020-07-14":11631.600000000000000000000014,"2020-07-15":11663.200000000000000000000014,"2020-07-16":11697.700000000000000000000014,"2020-07-17":11715.500000000000000000000014,"2020-07-20":11738.300000000000000000000014,"2020-07-21":11761.100000000000000000000014,"2020-07-22":11773.000000000000000000000013,"2020-07-23":11778.000000000000000000000013,"2020-07-24":11788.200000000000000000000013,"2020-07-27":11788.800000000000000000000013,"2020-07-28":11805.800000000000000000000013,"2020-07-29":11818.600000000000000000000014,"2020-07-30":11849.700000000000000000000014,"2020-07-31":11854.300000000000000000000014,"2020-08-04":11875.400000000000000000000014,"2020-08-05":11864.700000000000000000000014,"2020-08-06":11894.700000000000000000000014,"2020-08-07":11907.900000000000000000000014,"2020-08-10":11904.200000000000000000000014,"2020-08-11":11902.200000000000000000000014,"2020-08-12":11886.200000000000000000000014,"2020-08-13":11875.500000000000000000000014,"2020-08-14":11870.100000000000000000000014,"2020-08-17":11869.700000000000000000000014,"2020-08-18":11873.500000000000000000000014,"2020-08-19":11868.500000000000000000000014,"2020-08-20":11881.200000000000000000000014,"2020-08-21":11884.300000000000000000000014,"2020-08-24":11904.900000000000000000000014,"2020-08-25":11913.900000000000000000000014,"2020-08-26":11912.600000000000000000000014,"2020-08-27":11916.800000000000000000000014,"2020-08-28":11924.300000000000000000000014,"2020-08-31":11916.600000000000000000000014,"2020-09-01":11945.900000000000000000000014,"2020-09-02":11973.100000000000000000000015,"2020-09-03":11979.600000000000000000000015,"2020-09-04":11951.900000000000000000000016,"2020-09-08":11947.400000000000000000000016,"2020-09-09":11949.500000000000000000000016,"2020-09-10":11946.600000000000000000000016,"2020-09-11":11950.700000000000000000000017,"2020-09-14":11957.800000000000000000000017,"2020-09-15":11963.500000000000000000000017,"2020-09-16":11963.000000000000000000000017,"2020-09-17":11961.700000000000000000000016,"2020-09-18":11953.400000000000000000000016,"2020-09-21":11936.000000000000000000000016,"2020-09-22":11933.200000000000000000000016,"2020-09-23":11924.900000000000000000000016,"2020-09-24":11895.900000000000000000000016,"2020-09-25":11886.000000000000000000000015,"2020-09-28":11898.600000000000000000000015,"2020-09-29":11904.500000000000000000000015,"2020-09-30":11908.000000000000000000000015,"2020-10-01":11912.500000000000000000000015,"2020-10-02":11913.500000000000000000000015,"2020-10-05":11913.400000000000000000000015,"2020-10-06":11943.300000000000000000000015,"2020-10-07":11939.700000000000000000000015,"2020-10-08":11948.300000000000000000000015,"2020-10-09":11951.100000000000000000000015,"2020-10-13":11975.000000000000000000000015,"2020-10-14":11970.900000000000000000000015,"2020-10-15":11975.100000000000000000000015,"2020-10-16":11974.600000000000000000000015,"2020-10-19":11973.000000000000000000000015,"2020-10-20":11964.200000000000000000000015,"2020-10-21":11962.600000000000000000000015,"2020-10-22":11954.700000000000000000000015,"2020-10-23":11962.400000000000000000000015,"2020-10-26":11949.300000000000000000000015,"2020-10-27":11945.400000000000000000000016,"2020-10-28":11904.500000000000000000000016,"2020-10-29":11891.800000000000000000000016,"2020-10-30":11876.200000000000000000000016,"2020-11-02":11890.200000000000000000000016,"2020-11-03":11901.100000000000000000000016,"2020-11-04":11969.000000000000000000000016,"2020-11-05":12013.300000000000000000000017,"2020-11-06":12017.700000000000000000000018,"2020-11-09":12089.200000000000000000000018,"2020-11-10":12087.800000000000000000000018,"2020-11-11":12092.800000000000000000000018,"2020-11-12":12073.000000000000000000000018,"2020-11-13":12078.600000000000000000000018,"2020-11-16":12094.900000000000000000000018,"2020-11-17":12103.800000000000000000000017,"2020-11-18":12117.700000000000000000000016,"2020-11-19":12122.700000000000000000000016,"2020-11-20":12133.500000000000000000000016,"2020-11-23":12153.900000000000000000000016,"2020-11-24":12179.900000000000000000000016,"2020-11-25":12185.300000000000000000000016,"2020-11-26":12194.300000000000000000000016,"2020-11-27":12199.200000000000000000000016,"2020-11-30":12210.000000000000000000000016,"2020-12-01":12223.200000000000000000000016,"2020-12-02":12231.700000000000000000000016,"2020-12-03":12256.900000000000000000000016,"2020-12-04":12255.000000000000000000000017,"2020-12-07":12267.900000000000000000000017,"2020-12-08":12274.500000000000000000000017,"2020-12-09":12275.400000000000000000000017,"2020-12-10":12281.400000000000000000000017,"2020-12-11":12281.900000000000000000000017,"2020-12-14":12286.500000000000000000000018,"2020-12-15":12287.400000000000000000000018,"2020-12-16":12299.200000000000000000000019,"2020-12-17":12306.700000000000000000000019,"2020-12-18":12313.400000000000000000000019,"2020-12-21":12304.100000000000000000000019,"2020-12-22":12322.200000000000000000000019,"2020-12-23":12317.800000000000000000000020,"2020-12-24":12322.400000000000000000000021,"2020-12-29":12351.200000000000000000000021,"2020-12-30":12358.300000000000000000000022,"2020-12-31":12367.800000000000000000000022,"2021-01-04":12371.900000000000000000000022,"2021-01-05":12378.500000000000000000000022,"2021-01-06":12383.700000000000000000000022,"2021-01-07":12388.000000000000000000000023,"2021-01-08":12402.800000000000000000000022,"2021-01-11":12397.800000000000000000000022,"2021-01-12":12395.800000000000000000000021,"2021-01-13":12412.400000000000000000000021,"2021-01-14":12413.300000000000000000000021,"2021-01-15":12426.000000000000000000000021,"2021-01-18":12432.800000000000000000000021,"2021-01-19":12441.800000000000000000000021,"2021-01-20":12446.800000000000000000000021,"2021-01-21":12443.200000000000000000000022,"2021-01-22":12440.600000000000000000000022,"2021-01-25":12443.700000000000000000000022,"2021-01-26":12438.200000000000000000000022,"2021-01-27":12424.200000000000000000000022,"2021-01-28":12432.400000000000000000000022,"2021-01-29":12422.600000000000000000000022,"2021-02-01":12436.400000000000000000000022,"2021-02-02":12442.300000000000000000000022,"2021-02-03":12447.500000000000000000000023,"2021-02-04":12458.600000000000000000000024,"2021-02-05":12461.900000000000000000000024,"2021-02-08":12472.100000000000000000000024,"2021-02-09":12480.800000000000000000000024,"2021-02-10":12486.500000000000000000000024,"2021-02-11":12496.300000000000000000000024,"2021-02-12":12492.200000000000000000000024,"2021-02-16":12480.500000000000000000000024,"2021-02-17":12486.900000000000000000000024,"2021-02-18":12475.700000000000000000000024,"2021-02-19":12462.400000000000000000000024,"2021-02-22":12455.000000000000000000000025,"2021-02-23":12447.600000000000000000000025,"2021-02-24":12441.200000000000000000000025,"2021-02-25":12400.300000000000000000000025,"2021-02-26":12411.700000000000000000000025,"2021-03-01":12439.100000000000000000000025,"2021-03-02":12447.700000000000000000000025,"2021-03-03":12433.100000000000000000000025,"2021-03-04":12404.600000000000000000000024,"2021-03-05":12397.000000000000000000000024,"2021-03-08":12391.300000000000000000000024,"2021-03-09":12398.000000000000000000000024,"2021-03-10":12409.600000000000000000000024,"2021-03-11":12419.900000000000000000000024,"2021-03-12":12389.500000000000000000000023,"2021-03-15":12392.100000000000000000000023,"2021-03-16":12381.000000000000000000000023,"2021-03-17":12371.600000000000000000000023,"2021-03-18":12352.100000000000000000000023,"2021-03-19":12359.400000000000000000000023,"2021-03-22":12377.400000000000000000000023,"2021-03-23":12393.600000000000000000000023,"2021-03-24":12406.400000000000000000000024,"2021-03-25":12412.900000000000000000000024,"2021-03-26":12412.000000000000000000000023,"2021-03-29":12411.400000000000000000000023,"2021-03-30":12412.800000000000000000000023,"2021-03-31":12416.300000000000000000000023,"2021-04-01":12432.500000000000000000000023,"2021-04-05":12433.900000000000000000000024,"2021-04-06":12456.800000000000000000000024,"2021-04-07":12466.700000000000000000000024,"2021-04-08":12476.500000000000000000000024,"2021-04-09":12470.400000000000000000000024,"2021-04-12":12466.700000000000000000000024,"2021-04-13":12464.700000000000000000000024,"2021-04-14":12463.200000000000000000000024,"2021-04-15":12484.500000000000000000000025,"2021-04-16":12469.300000000000000000000025,"2021-04-19":12465.500000000000000000000025,"2021-04-20":12462.200000000000000000000024,"2021-04-21":12457.000000000000000000000024,"2021-04-22":12460.900000000000000000000024,"2021-04-23":12465.000000000000000000000024,"2021-04-26":12463.200000000000000000000024,"2021-04-27":12458.000000000000000000000023,"2021-04-28":12464.900000000000000000000023,"2021-04-29":12462.700000000000000000000023,"2021-04-30":12469.800000000000000000000023,"2021-05-03":12474.600000000000000000000023,"2021-05-04":12476.700000000000000000000023,"2021-05-05":12479.900000000000000000000023,"2021-05-06":12478.400000000000000000000023,"2021-05-07":12486.200000000000000000000023,"2021-05-10":12481.700000000000000000000023,"2021-05-11":12459.600000000000000000000022,"2021-05-12":12440.100000000000000000000021,"2021-05-13":12447.400000000000000000000021,"2021-05-14":12454.000000000000000000000021,"2021-05-17":12454.400000000000000000000021,"2021-05-18":12455.500000000000000000000021,"2021-05-19":12448.100000000000000000000021,"2021-05-20":12453.000000000000000000000021,"2021-05-21":12457.700000000000000000000021,"2021-05-25":12483.600000000000000000000020,"2021-05-26":12493.600000000000000000000021,"2021-05-27":12491.200000000000000000000021,"2021-05-28":12494.500000000000000000000021,"2021-05-31":12500.200000000000000000000022,"2021-06-01":12501.800000000000000000000022,"2021-06-02":12517.900000000000000000000022,"2021-06-03":12515.200000000000000000000022,"2021-06-04":12528.300000000000000000000023,"2021-06-07":12527.900000000000000000000023,"2021-06-08":12535.100000000000000000000023,"2021-06-09":12545.800000000000000000000024,"2021-06-10":12552.100000000000000000000024,"2021-06-11":12562.600000000000000000000024,"2021-06-14":12559.200000000000000000000023,"2021-06-15":12565.600000000000000000000023,"2021-06-16":12554.400000000000000000000023,"2021-06-17":12559.500000000000000000000023,"2021-06-18":12569.100000000000000000000023,"2021-06-21":12569.300000000000000000000023,"2021-06-22":12572.000000000000000000000023,"2021-06-23":12563.400000000000000000000023,"2021-06-24":12578.300000000000000000000023,"2021-06-25":12568.400000000000000000000023,"2021-06-28":12586.600000000000000000000023,"2021-06-29":12592.800000000000000000000023,"2021-06-30":12599.700000000000000000000024,"2021-07-02":12608.000000000000000000000024,"2021-07-05":12606.300000000000000000000023,"2021-07-06":12632.200000000000000000000023,"2021-07-07":12644.100000000000000000000023,"2021-07-08":12646.000000000000000000000023,"2021-07-09":12633.600000000000000000000023,"2021-07-12":12635.600000000000000000000023,"2021-07-13":12638.000000000000000000000023,"2021-07-14":12645.000000000000000000000022,"2021-07-15":12650.900000000000000000000023,"2021-07-16":12651.900000000000000000000023,"2021-07-19":12654.100000000000000000000023,"2021-07-20":12659.300000000000000000000023,"2021-07-21":12646.000000000000000000000022,"2021-07-22":12654.800000000000000000000023,"2021-07-23":12660.100000000000000000000023,"2021-07-26":12655.400000000000000000000023,"2021-07-27":12657.700000000000000000000023,"2021-07-28":12654.600000000000000000000023,"2021-07-29":12641.500000000000000000000024,"2021-07-30":12644.200000000000000000000024,"2021-08-03":12659.700000000000000000000024,"2021-08-04":12643.000000000000000000000025,"2021-08-05":12633.200000000000000000000025,"2021-08-06":12633.200000000000000000000025,"2021-08-09":12632.300000000000000000000025,"2021-08-10":12622.300000000000000000000025,"2021-08-11":12614.500000000000000000000025,"2021-08-12":12622.200000000000000000000025,"2021-08-13":12635.900000000000000000000025,"2021-08-16":12648.200000000000000000000024,"2021-08-17":12648.900000000000000000000023,"2021-08-18":12649.200000000000000000000022,"2021-08-19":12660.400000000000000000000022,"2021-08-20":12668.500000000000000000000022,"2021-08-23":12661.200000000000000000000022,"2021-08-24":12656.700000000000000000000022,"2021-08-25":12659.300000000000000000000022,"2021-08-26":12665.400000000000000000000022,"2021-08-27":12680.800000000000000000000022,"2021-08-30":12687.400000000000000000000022,"2021-08-31":12689.000000000000000000000021,"2021-09-01":12696.100000000000000000000020,"2021-09-02":12699.700000000000000000000020,"2021-09-03":12690.400000000000000000000020,"2021-09-07":12697.000000000000000000000019,"2021-09-08":12710.600000000000000000000019,"2021-09-09":12696.100000000000000000000019,"2021-09-10":12689.800000000000000000000019,"2021-09-13":12700.700000000000000000000019,"2021-09-14":12713.300000000000000000000019,"2021-09-15":12709.300000000000000000000019,"2021-09-16":12712.800000000000000000000020,"2021-09-17":12714.100000000000000000000021,"2021-09-20":12710.300000000000000000000021,"2021-09-21":12716.800000000000000000000021,"2021-09-22":12718.300000000000000000000021,"2021-09-23":12695.900000000000000000000021,"2021-09-24":12689.300000000000000000000022,"2021-09-27":12679.700000000000000000000022,"2021-09-28":12668.700000000000000000000023,"2021-09-29":12680.900000000000000000000023,"2021-09-30":12676.000000000000000000000022,"2021-10-01":12688.000000000000000000000022,"2021-10-04":12674.100000000000000000000022,"2021-10-05":12664.900000000000000000000022,"2021-10-06":12659.500000000000000000000023,"2021-10-07":12648.000000000000000000000023,"2021-10-08":12624.500000000000000000000023,"2021-10-12":12611.900000000000000000000023,"2021-10-13":12607.800000000000000000000023,"2021-10-14":12626.900000000000000000000023,"2021-10-15":12620.200000000000000000000023,"2021-10-18":12613.700000000000000000000022,"2021-10-19":12609.900000000000000000000022,"2021-10-20":12612.700000000000000000000022,"2021-10-21":12599.500000000000000000000021,"2021-10-22":12601.300000000000000000000021,"2021-10-25":12603.200000000000000000000021,"2021-10-26":12612.200000000000000000000021,"2021-10-27":12602.500000000000000000000021,"2021-10-28":12595.600000000000000000000021,"2021-10-29":12585.400000000000000000000021,"2021-11-01":12580.400000000000000000000021,"2021-11-02":12592.600000000000000000000021,"2021-11-03":12592.600000000000000000000021,"2021-11-04":12620.900000000000000000000021,"2021-11-05":12646.200000000000000000000021,"2021-11-08":12644.700000000000000000000021,"2021-11-09":12658.000000000000000000000021,"2021-11-10":12625.400000000000000000000020,"2021-11-11":12640.300000000000000000000021,"2021-11-12":12636.100000000000000000000021,"2021-11-15":12620.800000000000000000000021,"2021-11-16":12609.600000000000000000000021,"2021-11-17":12609.100000000000000000000021,"2021-11-18":12611.600000000000000000000021,"2021-11-19":12609.900000000000000000000021,"2021-11-22":12591.000000000000000000000021,"2021-11-23":12568.900000000000000000000020,"2021-11-24":12556.900000000000000000000020,"2021-11-25":12554.500000000000000000000020,"2021-11-26":12559.000000000000000000000020,"2021-11-29":12568.800000000000000000000020,"2021-11-30":12563.800000000000000000000020,"2021-12-01":12574.100000000000000000000020,"2021-12-02":12576.700000000000000000000019,"2021-12-03":12580.800000000000000000000019,"2021-12-06":12584.800000000000000000000020,"2021-12-07":12583.600000000000000000000020,"2021-12-08":12587.100000000000000000000020,"2021-12-09":12605.900000000000000000000020,"2021-12-10":12611.500000000000000000000019,"2021-12-13":12639.300000000000000000000018,"2021-12-14":12629.100000000000000000000018,"2021-12-15":12640.200000000000000000000018,"2021-12-16":12641.300000000000000000000018,"2021-12-17":12646.500000000000000000000017,"2021-12-20":12646.900000000000000000000017,"2021-12-21":12647.800000000000000000000017,"2021-12-22":12654.100000000000000000000017,"2021-12-23":12654.200000000000000000000017,"2021-12-24":12650.500000000000000000000017,"2021-12-29":12663.000000000000000000000016,"2021-12-30":12673.700000000000000000000017,"2021-12-31":12660.700000000000000000000018,"2022-01-04":12635.800000000000000000000018,"2022-01-05":12628.100000000000000000000018,"2022-01-06":12607.700000000000000000000018,"2022-01-07":12584.600000000000000000000018,"2022-01-10":12569.500000000000000000000017,"2022-01-11":12575.800000000000000000000017,"2022-01-12":12571.400000000000000000000017,"2022-01-13":12575.400000000000000000000017,"2022-01-14":12560.900000000000000000000017,"2022-01-17":12551.200000000000000000000017,"2022-01-18":12518.900000000000000000000017,"2022-01-19":12523.900000000000000000000017,"2022-01-20":12514.500000000000000000000017,"2022-01-21":12514.300000000000000000000016,"2022-01-24":12496.900000000000000000000016,"2022-01-25":12481.400000000000000000000016,"2022-01-26":12492.000000000000000000000015,"2022-01-27":12477.200000000000000000000015,"2022-01-28":12455.300000000000000000000015,"2022-01-31":12443.000000000000000000000015,"2022-02-01":12451.300000000000000000000015,"2022-02-02":12473.800000000000000000000015,"2022-02-03":12449.100000000000000000000016,"2022-02-04":12415.800000000000000000000016,"2022-02-07":12400.200000000000000000000016,"2022-02-08":12396.700000000000000000000016,"2022-02-09":12406.500000000000000000000016,"2022-02-10":12354.600000000000000000000016,"2022-02-11":12341.600000000000000000000016,"2022-02-14":12301.700000000000000000000015,"2022-02-15":12300.600000000000000000000015,"2022-02-16":12295.100000000000000000000015,"2022-02-17":12298.100000000000000000000015,"2022-02-18":12299.700000000000000000000015,"2022-02-22":12290.700000000000000000000015,"2022-02-23":12280.000000000000000000000015,"2022-02-24":12258.200000000000000000000015,"2022-02-25":12294.100000000000000000000016,"2022-02-28":12305.400000000000000000000016,"2022-03-01":12337.000000000000000000000016,"2022-03-02":12306.500000000000000000000016,"2022-03-03":12300.500000000000000000000016,"2022-03-04":12291.900000000000000000000016,"2022-03-07":12241.600000000000000000000016,"2022-03-08":12200.200000000000000000000015,"2022-03-09":12198.700000000000000000000015,"2022-03-10":12163.000000000000000000000015,"2022-03-11":12133.700000000000000000000015,"2022-03-14":12056.800000000000000000000014,"2022-03-15":12045.500000000000000000000014,"2022-03-16":12087.200000000000000000000014,"2022-03-17":12120.500000000000000000000014,"2022-03-18":12143.500000000000000000000014,"2022-03-21":12112.200000000000000000000014,"2022-03-22":12091.500000000000000000000014,"2022-03-23":12101.400000000000000000000015,"2022-03-24":12088.900000000000000000000015,"2022-03-25":12055.300000000000000000000016,"2022-03-28":12065.100000000000000000000016,"2022-03-29":12108.900000000000000000000016,"2022-03-30":12130.600000000000000000000016,"2022-03-31":12147.400000000000000000000016,"2022-04-01":12128.400000000000000000000016,"2022-04-04":12142.800000000000000000000016,"2022-04-05":12122.900000000000000000000016,"2022-04-06":12089.100000000000000000000016,"2022-04-07":12076.200000000000000000000016,"2022-04-08":12049.000000000000000000000015,"2022-04-11":11998.500000000000000000000015,"2022-04-12":12028.100000000000000000000015,"2022-04-13":12031.300000000000000000000015,"2022-04-14":12008.600000000000000000000015,"2022-04-18":11990.600000000000000000000015,"2022-04-19":11970.400000000000000000000015,"2022-04-20":11960.300000000000000000000015,"2022-04-21":11938.300000000000000000000015,"2022-04-22":11914.800000000000000000000015,"2022-04-25":11910.500000000000000000000015,"2022-04-26":11928.400000000000000000000015,"2022-04-27":11905.700000000000000000000015,"2022-04-28":11901.200000000000000000000015,"2022-04-29":11850.800000000000000000000015,"2022-05-02":11815.400000000000000000000015,"2022-05-03":11813.500000000000000000000015,"2022-05-04":11811.700000000000000000000015,"2022-05-05":11782.600000000000000000000015,"2022-05-06":11736.600000000000000000000015,"2022-05-09":11705.000000000000000000000015,"2022-05-10":11699.700000000000000000000015,"2022-05-11":11688.500000000000000000000015,"2022-05-12":11666.200000000000000000000015,"2022-05-13":11671.500000000000000000000015,"2022-05-16":11668.700000000000000000000014,"2022-05-17":11643.300000000000000000000014,"2022-05-18":11608.600000000000000000000014,"2022-05-19":11599.000000000000000000000015,"2022-05-20":11613.200000000000000000000015,"2022-05-24":11627.700000000000000000000015,"2022-05-25":11678.900000000000000000000015,"2022-05-26":11757.000000000000000000000015,"2022-05-27":11803.900000000000000000000015,"2022-05-30":11791.300000000000000000000015,"2022-05-31":11774.400000000000000000000015,"2022-06-01":11751.800000000000000000000015,"2022-06-02":11752.100000000000000000000014,"2022-06-03":11722.000000000000000000000014,"2022-06-06":11693.800000000000000000000013,"2022-06-07":11672.700000000000000000000013,"2022-06-08":11643.300000000000000000000013,"2022-06-09":11631.300000000000000000000013,"2022-06-10":11548.800000000000000000000013,"2022-06-13":11375.400000000000000000000012,"2022-06-14":11319.800000000000000000000012,"2022-06-15":11392.200000000000000000000012,"2022-06-16":11347.100000000000000000000012,"2022-06-17":11360.600000000000000000000012,"2022-06-20":11352.900000000000000000000012,"2022-06-21":11344.400000000000000000000012,"2022-06-22":11343.100000000000000000000012,"2022-06-23":11368.700000000000000000000012,"2022-06-24":11381.600000000000000000000012,"2022-06-27":11357.600000000000000000000012,"2022-06-28":11332.900000000000000000000012,"2022-06-29":11296.600000000000000000000012,"2022-06-30":11278.000000000000000000000012,"2022-07-04":11298.700000000000000000000012,"2022-07-05":11317.500000000000000000000012,"2022-07-06":11305.400000000000000000000012,"2022-07-07":11328.900000000000000000000012,"2022-07-08":11327.700000000000000000000012,"2022-07-11":11355.600000000000000000000012,"2022-07-12":11369.100000000000000000000012,"2022-07-13":11363.500000000000000000000012,"2022-07-14":11357.100000000000000000000011,"2022-07-15":11389.300000000000000000000012,"2022-07-18":11407.900000000000000000000012,"2022-07-19":11422.200000000000000000000012,"2022-07-20":11462.800000000000000000000012,"2022-07-21":11514.900000000000000000000012,"2022-07-22":11573.400000000000000000000012,"2022-07-25":11573.100000000000000000000012,"2022-07-26":11562.100000000000000000000012,"2022-07-27":11595.100000000000000000000012,"2022-07-28":11656.800000000000000000000012,"2022-07-29":11716.000000000000000000000012,"2022-08-02":11719.200000000000000000000012,"2022-08-03":11736.500000000000000000000012,"2022-08-04":11769.300000000000000000000012,"2022-08-05":11738.800000000000000000000012,"2022-08-08":11772.700000000000000000000012,"2022-08-09":11750.500000000000000000000012,"2022-08-10":11792.200000000000000000000013,"2022-08-11":11804.200000000000000000000013,"2022-08-12":11817.300000000000000000000013,"2022-08-15":11838.100000000000000000000013,"2022-08-16":11819.100000000000000000000013,"2022-08-17":11770.000000000000000000000013,"2022-08-18":11769.200000000000000000000012,"2022-08-19":11726.500000000000000000000011,"2022-08-22":11661.200000000000000000000011,"2022-08-23":11641.300000000000000000000010,"2022-08-24":11632.500000000000000000000010,"2022-08-25":11652.000000000000000000000010,"2022-08-26":11640.500000000000000000000010,"2022-08-29":11601.400000000000000000000010,"2022-08-30":11564.700000000000000000000010,"2022-08-31":11532.700000000000000000000009,"2022-09-01":11492.900000000000000000000009,"2022-09-02":11520.800000000000000000000009,"2022-09-06":11496.700000000000000000000009,"2022-09-07":11518.900000000000000000000009,"2022-09-08":11533.200000000000000000000009,"2022-09-09":11577.200000000000000000000009,"2022-09-12":11587.600000000000000000000009,"2022-09-13":11530.700000000000000000000008,"2022-09-14":11522.500000000000000000000008,"2022-09-15":11500.100000000000000000000008,"2022-09-16":11477.700000000000000000000008,"2022-09-19":11480.500000000000000000000008,"2022-09-20":11476.100000000000000000000008,"2022-09-21":11493.600000000000000000000008,"2022-09-22":11447.600000000000000000000007,"2022-09-23":11389.200000000000000000000007,"2022-09-26":11324.700000000000000000000007,"2022-09-27":11272.500000000000000000000007,"2022-09-28":11306.600000000000000000000007,"2022-09-29":11253.600000000000000000000007,"2022-09-30":11263.400000000000000000000007,"2022-10-03":11291.200000000000000000000007,"2022-10-04":11371.200000000000000000000007,"2022-10-05":11339.300000000000000000000007,"2022-10-06":11346.200000000000000000000007,"2022-10-07":11302.200000000000000000000007,"2022-10-11":11252.100000000000000000000006,"2022-10-12":11249.200000000000000000000006,"2022-10-13":11235.300000000000000000000006,"2022-10-14":11228.700000000000000000000006,"2022-10-17":11251.100000000000000000000006,"2022-10-18":11295.700000000000000000000006,"2022-10-19":11220.400000000000000000000006,"2022-10-20":11180.200000000000000000000006,"2022-10-21":11188.400000000000000000000006,"2022-10-24":11208.500000000000000000000006,"2022-10-25":11243.400000000000000000000006,"2022-10-26":11312.600000000000000000000006,"2022-10-27":11352.300000000000000000000007,"2022-10-28":11368.300000000000000000000007,"2022-10-31":11349.100000000000000000000006,"2022-11-01":11359.400000000000000000000006,"2022-11-02":11352.000000000000000000000006,"2022-11-03":11282.000000000000000000000006,"2022-11-04":11254.100000000000000000000006,"2022-11-07":11232.400000000000000000000006,"2022-11-08":11253.400000000000000000000006,"2022-11-09":11244.200000000000000000000006,"2022-11-10":11372.200000000000000000000006,"2022-11-11":11377.000000000000000000000006,"2022-11-14":11393.100000000000000000000007,"2022-11-15":11436.700000000000000000000007,"2022-11-16":11458.900000000000000000000007,"2022-11-17":11423.900000000000000000000007,"2022-11-18":11433.500000000000000000000006,"2022-11-21":11459.700000000000000000000007,"2022-11-22":11482.700000000000000000000007,"2022-11-23":11534.500000000000000000000007,"2022-11-24":11545.000000000000000000000007,"2022-11-25":11567.800000000000000000000007,"2022-11-28":11565.600000000000000000000007,"2022-11-29":11555.800000000000000000000007,"2022-11-30":11587.200000000000000000000007,"2022-12-01":11671.900000000000000000000007,"2022-12-02":11694.200000000000000000000006,"2022-12-05":11676.300000000000000000000006,"2022-12-06":11694.200000000000000000000006,"2022-12-07":11693.000000000000000000000007,"2022-12-08":11694.000000000000000000000007,"2022-12-09":11678.900000000000000000000007,"2022-12-12":11678.100000000000000000000007,"2022-12-13":11729.300000000000000000000007,"2022-12-14":11754.400000000000000000000007,"2022-12-15":11739.400000000000000000000007,"2022-12-16":11712.400000000000000000000007,"2022-12-19":11670.700000000000000000000008,"2022-12-20":11616.800000000000000000000008,"2022-12-21":11637.800000000000000000000008,"2022-12-22":11621.300000000000000000000008,"2022-12-23":11586.100000000000000000000008,"2022-12-28":11527.900000000000000000000007,"2022-12-29":11516.200000000000000000000007,"2022-12-30":11509.580000000000000000000007,"2023-01-03":11559.200000000000000000000007,"2023-01-04":11591.200000000000000000000007,"2023-01-05":11597.200000000000000000000007,"2023-01-06":11662.700000000000000000000007,"2023-01-09":11702.400000000000000000000007,"2023-01-10":11699.800000000000000000000007,"2023-01-11":11744.600000000000000000000007,"2023-01-12":11802.400000000000000000000007,"2023-01-13":11810.300000000000000000000007,"2023-01-16":11824.200000000000000000000007,"2023-01-17":11829.000000000000000000000008,"2023-01-18":11892.900000000000000000000009,"2023-01-19":11867.200000000000000000000010,"2023-01-20":11837.100000000000000000000010,"2023-01-23":11836.000000000000000000000010,"2023-01-24":11847.200000000000000000000010,"2023-01-25":11867.100000000000000000000010,"2023-01-26":11863.800000000000000000000011,"2023-01-27":11855.000000000000000000000011,"2023-01-30":11846.800000000000000000000011,"2023-01-31":11855.100000000000000000000011,"2023-02-01":11898.200000000000000000000011,"2023-02-02":11986.300000000000000000000011,"2023-02-03":11940.200000000000000000000010,"2023-02-06":11879.700000000000000000000010,"2023-02-07":11871.100000000000000000000010,"2023-02-08":11885.900000000000000000000010,"2023-02-09":11865.200000000000000000000011,"2023-02-10":11783.600000000000000000000011,"2023-02-13":11801.300000000000000000000011,"2023-02-14":11765.400000000000000000000011,"2023-02-15":11742.600000000000000000000011,"2023-02-16":11720.500000000000000000000010,"2023-02-17":11705.500000000000000000000009,"2023-02-21":11623.500000000000000000000009,"2023-02-22":11651.600000000000000000000009,"2023-02-23":11692.600000000000000000000009,"2023-02-24":11674.100000000000000000000009,"2023-02-27":11689.100000000000000000000009,"2023-02-28":11711.800000000000000000000009,"2023-03-01":11682.600000000000000000000009,"2023-03-02":11649.300000000000000000000009,"2023-03-03":11729.200000000000000000000010,"2023-03-06":11736.400000000000000000000010,"2023-03-07":11740.700000000000000000000010,"2023-03-08":11749.800000000000000000000010,"2023-03-09":11775.300000000000000000000010,"2023-03-10":11807.000000000000000000000010,"2023-03-13":11827.900000000000000000000010,"2023-03-14":11807.800000000000000000000010,"2023-03-15":11792.300000000000000000000010,"2023-03-16":11748.100000000000000000000010,"2023-03-17":11793.600000000000000000000010,"2023-03-20":11739.500000000000000000000009,"2023-03-21":11751.700000000000000000000008,"2023-03-22":11835.600000000000000000000008,"2023-03-23":11833.500000000000000000000008,"2023-03-24":11798.600000000000000000000008,"2023-03-27":11749.100000000000000000000008,"2023-03-28":11719.600000000000000000000008,"2023-03-29":11734.700000000000000000000008,"2023-03-30":11765.100000000000000000000008,"2023-03-31":11817.800000000000000000000008,"2023-04-03":11860.500000000000000000000008,"2023-04-04":11882.900000000000000000000007,"2023-04-05":11873.700000000000000000000007,"2023-04-06":11867.100000000000000000000007,"2023-04-10":11838.900000000000000000000007,"2023-04-11":11845.100000000000000000000008,"2023-04-12":11863.800000000000000000000008,"2023-04-13":11855.900000000000000000000008,"2023-04-14":11834.400000000000000000000008,"2023-04-17":11819.300000000000000000000008,"2023-04-18":11831.900000000000000000000008,"2023-04-19":11827.100000000000000000000007,"2023-04-20":11845.800000000000000000000007,"2023-04-21":11870.500000000000000000000007,"2023-04-24":11886.700000000000000000000007,"2023-04-25":11934.600000000000000000000007,"2023-04-26":11911.500000000000000000000007,"2023-04-27":11889.500000000000000000000007,"2023-04-28":11940.700000000000000000000007,"2023-05-01":11896.900000000000000000000007,"2023-05-02":11938.500000000000000000000007,"2023-05-03":11960.300000000000000000000006,"2023-05-04":11932.100000000000000000000006,"2023-05-05":11888.900000000000000000000006,"2023-05-08":11862.900000000000000000000006,"2023-05-09":11860.200000000000000000000007,"2023-05-10":11895.400000000000000000000007,"2023-05-11":11925.600000000000000000000008,"2023-05-12":11908.000000000000000000000007,"2023-05-15":11879.600000000000000000000007,"2023-05-16":11829.100000000000000000000007,"2023-05-17":11813.600000000000000000000007,"2023-05-18":11784.700000000000000000000008,"2023-05-19":11808.500000000000000000000008,"2023-05-23":11781.700000000000000000000008,"2023-05-24":11758.300000000000000000000008,"2023-05-25":11739.300000000000000000000008,"2023-05-26":11731.800000000000000000000008,"2023-05-29":11732.200000000000000000000009,"2023-05-30":11785.500000000000000000000009,"2023-05-31":11806.500000000000000000000009,"2023-06-01":11823.900000000000000000000009,"2023-06-02":11821.900000000000000000000009,"2023-06-05":11821.700000000000000000000009,"2023-06-06":11815.800000000000000000000009,"2023-06-07":11759.300000000000000000000009,"2023-06-08":11772.900000000000000000000009,"2023-06-09":11782.300000000000000000000009,"2023-06-12":11802.400000000000000000000009,"2023-06-13":11769.500000000000000000000009,"2023-06-14":11789.300000000000000000000009,"2023-06-15":11815.400000000000000000000009,"2023-06-16":11808.200000000000000000000009,"2023-06-19":11796.000000000000000000000009,"2023-06-20":11814.400000000000000000000009,"2023-06-21":11783.800000000000000000000009,"2023-06-22":11743.000000000000000000000009,"2023-06-23":11763.200000000000000000000009,"2023-06-26":11777.000000000000000000000009,"2023-06-27":11784.300000000000000000000009,"2023-06-28":11830.400000000000000000000008,"2023-06-29":11782.300000000000000000000008,"2023-06-30":11830.800000000000000000000008,"2023-07-04":11815.800000000000000000000008,"2023-07-05":11781.400000000000000000000008,"2023-07-06":11726.900000000000000000000008,"2023-07-07":11707.900000000000000000000008,"2023-07-10":11729.700000000000000000000008,"2023-07-11":11733.600000000000000000000008,"2023-07-12":11805.500000000000000000000009,"2023-07-13":11854.800000000000000000000009,"2023-07-14":11843.400000000000000000000008,"2023-07-17":11829.900000000000000000000008,"2023-07-18":11854.000000000000000000000008,"2023-07-19":11878.000000000000000000000007,"2023-07-20":11826.200000000000000000000007,"2023-07-21":11850.400000000000000000000008,"2023-07-24":11831.600000000000000000000008,"2023-07-25":11818.400000000000000000000009,"2023-07-26":11846.900000000000000000000009,"2023-07-27":11800.900000000000000000000009,"2023-07-28":11833.600000000000000000000009,"2023-07-31":11841.900000000000000000000009,"2023-08-01":11807.500000000000000000000009,"2023-08-02":11795.400000000000000000000010,"2023-08-03":11745.800000000000000000000010,"2023-08-04":11819.700000000000000000000010,"2023-08-08":11849.200000000000000000000011,"2023-08-09":11851.100000000000000000000012,"2023-08-10":11833.100000000000000000000012,"2023-08-11":11809.800000000000000000000012,"2023-08-14":11803.800000000000000000000012,"2023-08-15":11775.900000000000000000000012,"2023-08-16":11766.100000000000000000000012,"2023-08-17":11742.000000000000000000000012,"2023-08-18":11756.800000000000000000000011,"2023-08-21":11727.700000000000000000000011,"2023-08-22":11727.200000000000000000000011,"2023-08-23":11801.200000000000000000000011,"2023-08-24":11784.200000000000000000000011,"2023-08-25":11784.600000000000000000000011,"2023-08-28":11801.100000000000000000000011,"2023-08-29":11856.400000000000000000000011,"2023-08-30":11867.700000000000000000000010,"2023-08-31":11877.100000000000000000000011,"2023-09-01":11882.300000000000000000000011,"2023-09-05":11839.200000000000000000000011,"2023-09-06":11826.000000000000000000000011,"2023-09-07":11838.700000000000000000000011,"2023-09-08":11837.200000000000000000000011,"2023-09-11":11827.200000000000000000000011,"2023-09-12":11821.600000000000000000000012,"2023-09-13":11824.300000000000000000000012,"2023-09-14":11822.100000000000000000000011,"2023-09-15":11801.500000000000000000000011,"2023-09-18":11791.600000000000000000000012,"2023-09-19":11743.900000000000000000000013,"2023-09-20":11745.100000000000000000000012,"2023-09-21":11698.700000000000000000000011,"2023-09-22":11710.900000000000000000000011,"2023-09-25":11670.600000000000000000000011,"2023-09-26":11654.200000000000000000000011,"2023-09-27":11621.800000000000000000000011,"2023-09-28":11630.100000000000000000000011,"2023-09-29":11652.600000000000000000000011,"2023-10-02":11633.900000000000000000000012,"2023-10-03":11537.800000000000000000000012,"2023-10-04":11563.000000000000000000000012,"2023-10-05":11566.300000000000000000000012,"2023-10-06":11543.900000000000000000000012,"2023-10-10":11630.500000000000000000000012,"2023-10-11":11644.000000000000000000000012,"2023-10-12":11598.700000000000000000000012,"2023-10-13":11617.800000000000000000000012,"2023-10-16":11592.600000000000000000000012,"2023-10-17":11557.900000000000000000000012,"2023-10-18":11537.200000000000000000000012,"2023-10-19":11503.600000000000000000000012,"2023-10-20":11508.100000000000000000000012,"2023-10-23":11540.200000000000000000000012,"2023-10-24":11565.900000000000000000000012,"2023-10-25":11535.300000000000000000000012,"2023-10-26":11564.200000000000000000000012,"2023-10-27":11575.800000000000000000000012,"2023-10-30":11562.800000000000000000000012,"2023-10-31":11583.700000000000000000000012,"2023-11-01":11635.400000000000000000000012,"2023-11-02":11718.800000000000000000000012,"2023-11-03":11792.000000000000000000000012,"2023-11-06":11771.400000000000000000000012,"2023-11-07":11786.000000000000000000000012,"2023-11-08":11805.500000000000000000000012,"2023-11-09":11756.100000000000000000000011,"2023-11-10":11767.000000000000000000000011,"2023-11-13":11765.000000000000000000000011,"2023-11-14":11867.300000000000000000000011,"2023-11-15":11828.500000000000000000000011,"2023-11-16":11859.100000000000000000000011,"2023-11-17":11863.700000000000000000000012,"2023-11-20":11888.300000000000000000000012,"2023-11-21":11893.000000000000000000000012,"2023-11-22":11911.600000000000000000000012,"2023-11-23":11898.000000000000000000000012,"2023-11-24":11885.500000000000000000000012,"2023-11-27":11925.200000000000000000000012,"2023-11-28":11959.000000000000000000000012,"2023-11-29":12013.300000000000000000000012,"2023-11-30":11998.900000000000000000000012,"2023-12-01":12056.400000000000000000000012,"2023-12-04":12056.700000000000000000000012,"2023-12-05":12108.600000000000000000000013,"2023-12-06":12141.700000000000000000000013,"2023-12-07":12155.900000000000000000000013,"2023-12-08":12117.900000000000000000000013,"2023-12-11":12104.300000000000000000000013,"2023-12-12":12120.400000000000000000000013,"2023-12-13":12213.800000000000000000000014,"2023-12-14":12322.000000000000000000000014,"2023-12-15":12331.200000000000000000000014,"2023-12-18":12317.000000000000000000000014,"2023-12-19":12331.300000000000000000000014,"2023-12-20":12367.000000000000000000000014,"2023-12-21":12355.400000000000000000000014,"2023-12-22":12329.100000000000000000000014,"2023-12-27":12390.300000000000000000000014,"2023-12-28":12376.400000000000000000000014,"2023-12-29":12377.200000000000000000000015,"2024-01-02":12344.200000000000000000000015,"2024-01-03":12331.100000000000000000000014,"2024-01-04":12303.200000000000000000000014,"2024-01-05":12287.100000000000000000000014,"2024-01-08":12316.400000000000000000000014,"2024-01-09":12329.800000000000000000000014,"2024-01-10":12329.000000000000000000000014,"2024-01-11":12354.500000000000000000000013,"2024-01-12":12369.700000000000000000000013,"2024-01-15":12381.300000000000000000000014,"2024-01-16":12332.100000000000000000000014,"2024-01-17":12290.800000000000000000000015,"2024-01-18":12284.400000000000000000000015,"2024-01-19":12277.300000000000000000000014,"2024-01-22":12304.100000000000000000000015,"2024-01-23":12300.100000000000000000000015,"2024-01-24":12299.400000000000000000000015,"2024-01-25":12324.800000000000000000000015,"2024-01-26":12315.400000000000000000000015,"2024-01-29":12344.800000000000000000000016,"2024-01-30":12361.400000000000000000000016,"2024-01-31":12376.300000000000000000000016,"2024-02-01":12424.300000000000000000000016,"2024-02-02":12374.700000000000000000000017,"2024-02-05":12330.100000000000000000000017,"2024-02-06":12360.900000000000000000000017,"2024-02-07":12354.200000000000000000000016,"2024-02-08":12331.600000000000000000000015,"2024-02-09":12339.400000000000000000000016,"2024-02-12":12337.900000000000000000000016,"2024-02-13":12289.300000000000000000000016,"2024-02-14":12327.500000000000000000000016,"2024-02-15":12337.200000000000000000000016,"2024-02-16":12321.300000000000000000000015,"2024-02-20":12352.300000000000000000000015,"2024-02-21":12347.300000000000000000000015,"2024-02-22":12371.400000000000000000000015,"2024-02-23":12403.800000000000000000000016,"2024-02-26":12398.600000000000000000000016,"2024-02-27":12381.200000000000000000000016,"2024-02-28":12392.200000000000000000000016,"2024-02-29":12407.900000000000000000000015,"2024-03-01":12434.100000000000000000000015,"2024-03-04":12430.800000000000000000000015,"2024-03-05":12459.400000000000000000000015,"2024-03-06":12464.300000000000000000000015,"2024-03-07":12468.100000000000000000000015,"2024-03-08":12482.100000000000000000000015,"2024-03-11":12481.500000000000000000000015,"2024-03-12":12469.400000000000000000000015,"2024-03-13":12463.100000000000000000000016,"2024-03-14":12432.700000000000000000000016,"2024-03-15":12425.100000000000000000000015,"2024-03-18":12416.500000000000000000000015,"2024-03-19":12450.500000000000000000000015,"2024-03-20":12463.600000000000000000000015,"2024-03-21":12466.500000000000000000000015,"2024-03-22":12499.700000000000000000000015,"2024-03-25":12484.500000000000000000000015,"2024-03-26":12479.800000000000000000000015,"2024-03-27":12499.900000000000000000000015,"2024-03-28":12500.500000000000000000000015,"2024-04-01":12453.500000000000000000000015,"2024-04-02":12436.400000000000000000000015,"2024-04-03":12435.100000000000000000000014,"2024-04-04":12455.500000000000000000000014,"2024-04-05":12450.400000000000000000000014,"2024-04-08":12444.200000000000000000000015,"2024-04-09":12470.300000000000000000000015,"2024-04-10":12418.700000000000000000000015,"2024-04-11":12405.200000000000000000000015,"2024-04-12":12433.600000000000000000000015,"2024-04-15":12391.100000000000000000000015,"2024-04-16":12373.100000000000000000000015,"2024-04-17":12388.500000000000000000000015,"2024-04-18":12365.800000000000000000000015,"2024-04-19":12373.600000000000000000000015,"2024-04-22":12384.700000000000000000000015,"2024-04-23":12401.500000000000000000000015,"2024-04-24":12391.400000000000000000000015,"2024-04-25":12357.800000000000000000000014,"2024-04-26":12383.300000000000000000000013,"2024-04-29":12415.700000000000000000000013,"2024-04-30":12398.100000000000000000000013,"2024-05-01":12423.600000000000000000000013,"2024-05-02":12450.700000000000000000000013,"2024-05-03":12504.400000000000000000000013,"2024-05-06":12529.700000000000000000000013,"2024-05-07":12545.100000000000000000000013,"2024-05-08":12529.600000000000000000000013,"2024-05-09":12539.300000000000000000000013,"2024-05-10":12509.300000000000000000000012,"2024-05-13":12518.400000000000000000000012,"2024-05-14":12522.900000000000000000000012,"2024-05-15":12576.700000000000000000000012,"2024-05-16":12583.400000000000000000000012,"2024-05-17":12562.600000000000000000000012,"2024-05-21":12591.200000000000000000000012,"2024-05-22":12580.800000000000000000000012,"2024-05-23":12562.800000000000000000000012,"2024-05-24":12561.300000000000000000000012,"2024-05-27":12556.200000000000000000000012,"2024-05-28":12531.800000000000000000000012,"2024-05-29":12501.300000000000000000000012,"2024-05-30":12524.600000000000000000000012,"2024-05-31":12559.100000000000000000000012,"2024-06-03":12612.900000000000000000000012,"2024-06-04":12652.900000000000000000000012,"2024-06-05":12688.700000000000000000000013,"2024-06-06":12688.200000000000000000000014,"2024-06-07":12649.800000000000000000000014,"2024-06-10":12640.200000000000000000000014,"2024-06-11":12658.800000000000000000000014,"2024-06-12":12707.200000000000000000000014,"2024-06-13":12740.500000000000000000000014,"2024-06-14":12744.200000000000000000000014,"2024-06-17":12729.100000000000000000000014,"2024-06-18":12756.500000000000000000000014,"2024-06-19":12746.900000000000000000000013,"2024-06-20":12730.700000000000000000000013,"2024-06-21":12728.900000000000000000000013,"2024-06-24":12732.000000000000000000000013,"2024-06-25":12721.900000000000000000000013,"2024-06-26":12682.200000000000000000000013,"2024-06-27":12686.200000000000000000000013,"2024-06-28":12680.100000000000000000000013,"2024-07-02":12640.700000000000000000000013,"2024-07-03":12657.600000000000000000000012,"2024-07-04":12648.800000000000000000000012,"2024-07-05":12696.000000000000000000000012,"2024-07-08":12717.100000000000000000000012,"2024-07-09":12708.700000000000000000000012,"2024-07-10":12722.400000000000000000000012,"2024-07-11":12754.700000000000000000000012,"2024-07-12":12778.600000000000000000000012,"2024-07-15":12786.800000000000000000000012,"2024-07-16":12818.900000000000000000000013,"2024-07-17":12822.000000000000000000000013,"2024-07-18":12812.700000000000000000000013,"2024-07-19":12804.300000000000000000000014,"2024-07-22":12811.900000000000000000000014,"2024-07-23":12827.100000000000000000000013,"2024-07-24":12823.900000000000000000000012,"2024-07-25":12832.400000000000000000000012,"2024-07-26":12857.000000000000000000000012,"2024-07-29":12875.700000000000000000000012,"2024-07-30":12886.400000000000000000000012,"2024-07-31":12912.500000000000000000000012,"2024-08-01":12941.600000000000000000000012,"2024-08-02":12967.800000000000000000000013,"2024-08-06":12907.500000000000000000000013,"2024-08-07":12898.300000000000000000000013,"2024-08-08":12894.600000000000000000000013,"2024-08-09":12917.900000000000000000000013,"2024-08-12":12934.400000000000000000000013,"2024-08-13":12957.200000000000000000000014,"2024-08-14":12969.500000000000000000000014,"2024-08-15":12957.800000000000000000000014,"2024-08-16":12970.500000000000000000000014,"2024-08-19":12973.100000000000000000000014,"2024-08-20":12998.000000000000000000000014,"2024-08-21":13001.100000000000000000000014,"2024-08-22":12982.900000000000000000000014,"2024-08-23":13002.400000000000000000000015,"2024-08-26":12998.900000000000000000000015,"2024-08-27":12998.600000000000000000000015,"2024-08-28":12991.500000000000000000000015,"2024-08-29":12985.500000000000000000000015,"2024-08-30":12978.100000000000000000000015,"2024-09-03":13010.100000000000000000000015,"2024-09-04":13037.900000000000000000000015,"2024-09-05":13054.900000000000000000000015,"2024-09-06":13064.500000000000000000000015,"2024-09-09":13086.700000000000000000000014,"2024-09-10":13103.800000000000000000000014,"2024-09-11":13096.800000000000000000000014,"2024-09-12":13104.200000000000000000000015,"2024-09-13":13118.800000000000000000000014,"2024-09-16":13150.900000000000000000000015,"2024-09-17":13149.100000000000000000000015,"2024-09-18":13150.700000000000000000000015,"2024-09-19":13158.800000000000000000000016,"2024-09-20":13158.600000000000000000000016,"2024-09-23":13152.400000000000000000000016,"2024-09-24":13151.700000000000000000000016,"2024-09-25":13131.700000000000000000000015,"2024-09-26":13130.500000000000000000000015,"2024-09-27":13162.400000000000000000000016,"2024-09-30":13164.300000000000000000000016,"2024-10-01":13164.700000000000000000000016,"2024-10-02":13143.900000000000000000000016,"2024-10-03":13126.900000000000000000000015,"2024-10-04":13094.100000000000000000000015,"2024-10-07":13076.900000000000000000000014,"2024-10-08":13081.000000000000000000000015,"2024-10-09":13083.300000000000000000000015,"2024-10-10":13097.600000000000000000000015,"2024-10-11":13111.200000000000000000000015,"2024-10-15":13150.000000000000000000000015,"2024-10-16":13164.300000000000000000000015,"2024-10-17":13150.700000000000000000000015,"2024-10-18":13168.100000000000000000000015,"2024-10-21":13137.600000000000000000000016,"2024-10-22":13131.600000000000000000000016,"2024-10-23":13112.700000000000000000000016,"2024-10-24":13129.500000000000000000000016,"2024-10-25":13129.500000000000000000000016,"2024-10-28":13131.900000000000000000000017,"2024-10-29":13137.700000000000000000000017,"2024-10-30":13147.300000000000000000000017,"2024-10-31":13152.000000000000000000000017,"2024-11-01":13135.900000000000000000000018,"2024-11-04":13152.700000000000000000000018,"2024-11-05":13146.100000000000000000000018,"2024-11-06":13143.700000000000000000000018,"2024-11-07":13182.300000000000000000000019,"2024-11-08":13211.900000000000000000000019,"2024-11-11":13218.300000000000000000000019,"2024-11-12":13184.600000000000000000000019,"2024-11-13":13180.000000000000000000000019,"2024-11-14":13195.200000000000000000000018,"2024-11-15":13193.900000000000000000000017,"2024-11-18":13192.700000000000000000000017,"2024-11-19":13179.400000000000000000000017,"2024-11-20":13166.500000000000000000000017,"2024-11-21":13144.600000000000000000000017,"2024-11-22":13157.100000000000000000000018,"2024-11-25":13212.900000000000000000000018,"2024-11-26":13227.400000000000000000000018,"2024-11-27":13243.200000000000000000000018,"2024-11-28":13251.200000000000000000000019,"2024-11-29":13299.600000000000000000000019,"2024-12-02":13313.900000000000000000000019,"2024-12-03":13307.200000000000000000000019,"2024-12-04":13329.800000000000000000000019,"2024-12-05":13330.500000000000000000000019,"2024-12-06":13374.000000000000000000000019,"2024-12-09":13360.900000000000000000000019,"2024-12-10":13369.100000000000000000000019,"2024-12-11":13356.100000000000000000000020,"2024-12-12":13341.700000000000000000000020,"2024-12-13":13329.500000000000000000000019,"2024-12-16":13330.900000000000000000000019,"2024-12-17":13341.100000000000000000000019,"2024-12-18":13314.900000000000000000000019,"2024-12-19":13254.600000000000000000000019,"2024-12-20":13282.600000000000000000000018,"2024-12-23":13280.000000000000000000000017,"2024-12-24":13278.600000000000000000000017,"2024-12-27":13284.100000000000000000000017,"2024-12-30":13299.400000000000000000000017,"2024-12-31":13308.400000000000000000000016,"2025-01-02":13322.400000000000000000000016,"2025-01-03":13325.700000000000000000000016,"2025-01-06":13329.700000000000000000000016,"2025-01-07":13303.700000000000000000000015,"2025-01-08":13295.900000000000000000000015,"2025-01-09":13295.400000000000000000000015,"2025-01-10":13251.000000000000000000000015,"2025-01-13":13225.700000000000000000000016,"2025-01-14":13213.300000000000000000000016,"2025-01-15":13278.100000000000000000000016,"2025-01-16":13310.100000000000000000000016,"2025-01-17":13329.500000000000000000000016,"2025-01-20":13332.700000000000000000000016,"2025-01-21":13351.600000000000000000000016,"2025-01-22":13342.700000000000000000000016,"2025-01-23":13338.400000000000000000000017,"2025-01-24":13352.400000000000000000000016,"2025-01-27":13380.300000000000000000000016,"2025-01-28":13386.000000000000000000000016,"2025-01-29":13396.500000000000000000000016,"2025-01-30":13417.800000000000000000000016,"2025-01-31":13433.500000000000000000000016,"2025-02-03":13451.400000000000000000000016,"2025-02-04":13432.400000000000000000000017,"2025-02-05":13452.200000000000000000000017,"2025-02-06":13456.800000000000000000000017,"2025-02-07":13418.900000000000000000000017,"2025-02-10":13430.500000000000000000000017,"2025-02-11":13416.600000000000000000000017,"2025-02-12":13380.400000000000000000000017,"2025-02-13":13403.900000000000000000000017,"2025-02-14":13414.300000000000000000000016,"2025-02-18":13395.400000000000000000000015,"2025-02-19":13399.700000000000000000000016,"2025-02-20":13392.600000000000000000000016,"2025-02-21":13421.400000000000000000000016,"2025-02-24":13437.300000000000000000000016,"2025-02-25":13471.200000000000000000000016,"2025-02-26":13487.900000000000000000000016,"2025-02-27":13501.200000000000000000000017,"2025-02-28":13511.100000000000000000000017,"2025-03-03":13531.200000000000000000000016,"2025-03-04":13523.100000000000000000000016,"2025-03-05":13488.800000000000000000000016,"2025-03-06":13434.200000000000000000000016,"2025-03-07":13453.100000000000000000000017,"2025-03-10":13469.300000000000000000000018,"2025-03-11":13451.700000000000000000000018,"2025-03-12":13428.200000000000000000000017,"2025-03-13":13411.100000000000000000000017,"2025-03-14":13411.000000000000000000000017,"2025-03-17":13415.000000000000000000000017,"2025-03-18":13416.200000000000000000000017,"2025-03-19":13435.000000000000000000000017,"2025-03-20":13449.400000000000000000000017,"2025-03-21":13449.900000000000000000000018,"2025-03-24":13439.100000000000000000000018,"2025-03-25":13441.900000000000000000000018,"2025-03-26":13408.600000000000000000000017,"2025-03-27":13417.000000000000000000000017,"2025-03-28":13416.700000000000000000000016,"2025-03-31":13443.900000000000000000000016,"2025-04-01":13456.000000000000000000000017,"2025-04-02":13446.300000000000000000000016,"2025-04-03":13353.800000000000000000000016,"2025-04-04":13315.100000000000000000000017,"2025-04-07":13223.300000000000000000000016,"2025-04-08":13219.500000000000000000000016,"2025-04-09":13175.500000000000000000000016,"2025-04-10":13139.100000000000000000000016,"2025-04-11":13109.200000000000000000000015,"2025-04-14":13179.700000000000000000000015,"2025-04-15":13201.200000000000000000000015,"2025-04-16":13203.300000000000000000000015,"2025-04-17":13199.700000000000000000000016,"2025-04-21":13150.000000000000000000000016,"2025-04-22":13183.500000000000000000000016,"2025-04-23":13219.100000000000000000000017,"2025-04-24":13242.000000000000000000000016,"2025-04-25":13257.900000000000000000000015,"2025-04-28":13258.800000000000000000000015,"2025-04-29":13279.300000000000000000000015,"2025-04-30":13271.400000000000000000000015,"2025-05-01":13277.700000000000000000000015,"2025-05-02":13262.700000000000000000000015,"2025-05-05":13268.200000000000000000000015,"2025-05-06":13272.900000000000000000000015,"2025-05-07":13292.400000000000000000000015,"2025-05-08":13286.100000000000000000000015,"2025-05-09":13306.900000000000000000000015,"2025-05-12":13348.500000000000000000000016,"2025-05-13":13360.700000000000000000000016,"2025-05-14":13353.200000000000000000000016,"2025-05-15":13378.600000000000000000000017,"2025-05-16":13387.500000000000000000000017,"2025-05-20":13359.400000000000000000000017,"2025-05-21":13312.100000000000000000000017,"2025-05-22":13314.600000000000000000000017,"2025-05-23":13303.400000000000000000000017,"2025-05-26":13309.500000000000000000000016,"2025-05-27":13357.700000000000000000000016,"2025-05-28":13366.300000000000000000000016,"2025-05-29":13387.900000000000000000000016,"2025-05-30":13394.700000000000000000000016,"2025-06-02":13385.500000000000000000000016,"2025-06-03":13392.100000000000000000000016,"2025-06-04":13414.100000000000000000000017,"2025-06-05":13414.600000000000000000000016,"2025-06-06":13393.700000000000000000000015,"2025-06-09":13395.100000000000000000000015,"2025-06-10":13409.900000000000000000000015,"2025-06-11":13428.000000000000000000000014,"2025-06-12":13428.000000000000000000000014,"2025-06-13":13408.500000000000000000000014,"2025-06-16":13404.100000000000000000000013,"2025-06-17":13414.100000000000000000000012,"2025-06-18":13439.500000000000000000000012,"2025-06-19":13447.800000000000000000000012,"2025-06-20":13460.700000000000000000000011,"2025-06-23":13474.500000000000000000000010,"2025-06-24":13487.300000000000000000000010,"2025-06-25":13483.200000000000000000000010,"2025-06-26":13491.700000000000000000000010,"2025-06-27":13496.200000000000000000000011,"2025-06-30":13518.800000000000000000000011,"2025-07-02":13506.200000000000000000000011,"2025-07-03":13497.900000000000000000000011,"2025-07-04":13507.500000000000000000000011,"2025-07-07":13495.400000000000000000000012,"2025-07-08":13489.900000000000000000000012,"2025-07-09":13505.100000000000000000000012,"2025-07-10":13504.500000000000000000000013,"2025-07-11":13476.000000000000000000000013,"2025-07-14":13475.800000000000000000000013,"2025-07-15":13457.700000000000000000000013,"2025-07-16":13467.600000000000000000000013,"2025-07-17":13475.500000000000000000000013,"2025-07-18":13481.600000000000000000000013,"2025-07-21":13503.500000000000000000000013,"2025-07-22":13509.800000000000000000000012,"2025-07-23":13499.700000000000000000000012,"2025-07-24":13500.500000000000000000000012,"2025-07-25":13515.700000000000000000000012,"2025-07-28":13521.100000000000000000000013,"2025-07-29":13543.300000000000000000000013,"2025-07-30":13533.400000000000000000000014,"2025-07-31":13547.000000000000000000000014,"2025-08-01":13558.700000000000000000000014,"2025-08-05":13576.800000000000000000000014,"2025-08-06":13575.400000000000000000000013,"2025-08-07":13581.000000000000000000000014,"2025-08-08":13583.900000000000000000000014,"2025-08-11":13585.700000000000000000000014,"2025-08-12":13580.000000000000000000000013,"2025-08-13":13606.700000000000000000000013,"2025-08-14":13600.700000000000000000000013,"2025-08-15":13593.000000000000000000000013,"2025-08-18":13591.400000000000000000000013,"2025-08-19":13603.000000000000000000000013,"2025-08-20":13600.500000000000000000000013,"2025-08-21":13587.100000000000000000000013,"2025-08-22":13615.000000000000000000000013,"2025-08-25":13614.900000000000000000000013,"2025-08-26":13624.600000000000000000000013,"2025-08-27":13632.500000000000000000000014,"2025-08-28":13638.000000000000000000000014,"2025-08-29":13642.600000000000000000000014,"2025-09-02":13622.300000000000000000000014,"2025-09-03":13645.600000000000000000000013,"2025-09-04":13668.100000000000000000000013,"2025-09-05":13702.200000000000000000000013,"2025-09-08":13726.200000000000000000000013,"2025-09-09":13720.300000000000000000000013,"2025-09-10":13740.000000000000000000000012,"2025-09-11":13760.200000000000000000000012,"2025-09-12":13759.200000000000000000000012,"2025-09-15":13774.000000000000000000000012,"2025-09-16":13785.000000000000000000000012,"2025-09-17":13778.600000000000000000000012,"2025-09-18":13785.100000000000000000000011,"2025-09-19":13786.100000000000000000000011,"2025-09-22":13792.100000000000000000000011,"2025-09-23":13800.800000000000000000000010,"2025-09-24":13797.600000000000000000000010,"2025-09-25":13783.200000000000000000000010,"2025-09-26":13783.500000000000000000000010,"2025-09-29":13803.800000000000000000000009,"2025-09-30":13796.400000000000000000000010,"2025-10-01":13801.700000000000000000000010,"2025-10-02":13809.900000000000000000000010,"2025-10-03":13808.900000000000000000000010,"2025-10-06":13798.700000000000000000000011,"2025-10-07":13799.700000000000000000000011,"2025-10-08":13796.400000000000000000000011,"2025-10-09":13782.000000000000000000000011,"2025-10-10":13761.200000000000000000000010,"2025-10-14":13784.300000000000000000000010,"2025-10-15":13815.200000000000000000000010,"2025-10-16":13819.600000000000000000000010,"2025-10-17":13812.200000000000000000000011,"2025-10-20":13827.800000000000000000000011,"2025-10-21":13830.000000000000000000000010,"2025-10-22":13823.100000000000000000000010,"2025-10-23":13818.700000000000000000000009,"2025-10-24":13836.700000000000000000000009,"2025-10-27":13858.200000000000000000000009,"2025-10-28":13860.900000000000000000000009,"2025-10-29":13829.300000000000000000000010,"2025-10-30":13825.700000000000000000000010,"2025-10-31":13830.700000000000000000000010,"2025-11-03":13820.800000000000000000000010,"2025-11-04":13810.100000000000000000000010,"2025-11-05":13812.000000000000000000000010,"2025-11-06":13828.800000000000000000000010,"2025-11-07":13805.000000000000000000000010,"2025-11-10":13816.500000000000000000000010,"2025-11-11":13817.100000000000000000000011,"2025-11-12":13831.500000000000000000000011,"2025-11-13":13803.800000000000000000000011,"2025-11-14":13790.900000000000000000000011,"2025-11-17":13779.800000000000000000000011,"2025-11-18":13765.900000000000000000000011,"2025-11-19":13767.400000000000000000000010,"2025-11-20":13782.300000000000000000000010,"2025-11-21":13787.600000000000000000000010,"2025-11-24":13802.800000000000000000000010,"2025-11-25":13816.800000000000000000000010,"2025-11-26":13827.500000000000000000000010,"2025-11-27":13829.100000000000000000000010,"2025-11-28":13825.900000000000000000000009,"2025-12-01":13798.200000000000000000000009,"2025-12-02":13800.300000000000000000000009,"2025-12-03":13814.800000000000000000000009,"2025-12-04":13802.900000000000000000000008,"2025-12-05":13753.100000000000000000000008,"2025-12-08":13744.000000000000000000000007,"2025-12-09":13725.700000000000000000000007,"2025-12-10":13734.100000000000000000000007,"2025-12-11":13729.000000000000000000000007,"2025-12-12":13716.600000000000000000000007,"2025-12-15":13725.600000000000000000000007,"2025-12-16":13725.100000000000000000000007,"2025-12-17":13721.800000000000000000000007,"2025-12-18":13737.000000000000000000000007,"2025-12-19":13734.500000000000000000000007,"2025-12-22":13740.500000000000000000000007,"2025-12-23":13751.000000000000000000000007,"2025-12-24":13756.200000000000000000000007,"2025-12-29":13764.800000000000000000000007,"2025-12-30":13762.700000000000000000000007,"2025-12-31":13760.500000000000000000000008,"2026-01-02":13750.400000000000000000000008,"2026-01-05":13771.100000000000000000000008,"2026-01-06":13774.200000000000000000000008,"2026-01-07":13793.600000000000000000000008,"2026-01-08":13794.100000000000000000000008,"2026-01-09":13810.700000000000000000000008,"2026-01-12":13810.800000000000000000000008,"2026-01-13":13820.000000000000000000000008,"2026-01-14":13834.400000000000000000000007,"2026-01-15":13841.600000000000000000000007,"2026-01-16":13841.100000000000000000000007,"2026-01-19":13838.800000000000000000000007,"2026-01-20":13811.300000000000000000000007,"2026-01-21":13821.800000000000000000000007,"2026-01-22":13839.400000000000000000000007,"2026-01-23":13835.600000000000000000000007,"2026-01-26":13850.500000000000000000000007,"2026-01-27":13839.000000000000000000000007,"2026-01-28":13832.400000000000000000000007,"2026-01-29":13835.400000000000000000000007,"2026-01-30":13830.200000000000000000000006,"2026-02-02":13838.400000000000000000000006,"2026-02-03":13839.300000000000000000000006,"2026-02-04":13837.800000000000000000000006,"2026-02-05":13843.600000000000000000000006,"2026-02-06":13851.500000000000000000000006,"2026-02-09":13859.200000000000000000000007,"2026-02-10":13873.800000000000000000000007,"2026-02-11":13881.800000000000000000000007,"2026-02-12":13896.700000000000000000000007,"2026-02-13":13903.100000000000000000000007,"2026-02-17":13909.500000000000000000000007,"2026-02-18":13916.600000000000000000000007,"2026-02-19":13921.200000000000000000000007,"2026-02-20":13923.100000000000000000000007,"2026-02-23":13926.800000000000000000000006,"2026-02-24":13925.000000000000000000000006,"2026-02-25":13922.400000000000000000000006,"2026-02-26":13930.700000000000000000000006,"2026-02-27":13920.500000000000000000000006,"2026-03-02":13895.000000000000000000000006,"2026-03-03":13882.400000000000000000000006,"2026-03-04":13886.100000000000000000000006,"2026-03-05":13861.600000000000000000000006,"2026-03-06":13823.700000000000000000000006,"2026-03-09":13833.400000000000000000000005,"2026-03-10":13825.500000000000000000000005,"2026-03-11":13796.200000000000000000000005,"2026-03-12":13758.300000000000000000000005,"2026-03-13":13750.000000000000000000000005,"2026-03-16":13777.800000000000000000000005,"2026-03-17":13797.800000000000000000000006,"2026-03-18":13779.300000000000000000000005,"2026-03-19":13768.500000000000000000000005,"2026-03-20":13709.100000000000000000000005,"2026-03-23":13727.200000000000000000000005,"2026-03-24":13705.200000000000000000000005,"2026-03-25":13756.400000000000000000000005,"2026-03-26":13718.700000000000000000000005,"2026-03-27":13688.800000000000000000000005,"2026-03-30":13727.000000000000000000000005,"2026-03-31":13766.100000000000000000000005,"2026-04-01":13775.700000000000000000000005,"2026-04-02":13788.000000000000000000000005,"2026-04-06":13805.000000000000000000000005,"2026-04-07":13793.600000000000000000000005,"2026-04-08":13844.100000000000000000000005,"2026-04-09":13845.600000000000000000000005,"2026-04-10":13839.800000000000000000000005},"HistoricalNavs":{"2026-04-10":"$13.8398","2026-04-09":"$13.8456","2026-04-08":"$13.8441","2026-04-07":"$13.7936","2026-04-06":"$13.8050","2026-04-02":"$13.7880","2026-04-01":"$13.7757","2026-03-31":"$13.7661","2026-03-30":"$13.7270","2026-03-27":"$13.6888","2026-03-26":"$13.7187","2026-03-25":"$13.7564","2026-03-24":"$13.7052","2026-03-23":"$13.7272","2026-03-20":"$13.7091","2026-03-19":"$13.7685","2026-03-18":"$13.7793","2026-03-17":"$13.7978","2026-03-16":"$13.7778","2026-03-13":"$13.7500","2026-03-12":"$13.7583","2026-03-11":"$13.7962","2026-03-10":"$13.8255","2026-03-09":"$13.8334","2026-03-06":"$13.8237","2026-03-05":"$13.8616","2026-03-04":"$13.8861","2026-03-03":"$13.8824","2026-03-02":"$13.8950","2026-02-27":"$13.9205","2026-02-26":"$13.9307","2026-02-25":"$13.9224","2026-02-24":"$13.9250","2026-02-23":"$13.9268","2026-02-20":"$13.9231","2026-02-19":"$13.9212","2026-02-18":"$13.9166","2026-02-17":"$13.9095","2026-02-13":"$13.9031","2026-02-12":"$13.8967","2026-02-11":"$13.8818","2026-02-10":"$13.8738","2026-02-09":"$13.8592","2026-02-06":"$13.8515","2026-02-05":"$13.8436","2026-02-04":"$13.8378","2026-02-03":"$13.8393","2026-02-02":"$13.8384","2026-01-30":"$13.8302","2026-01-29":"$13.8354","2026-01-28":"$13.8324","2026-01-27":"$13.8390","2026-01-26":"$13.8505","2026-01-23":"$13.8356","2026-01-22":"$13.8394","2026-01-21":"$13.8218","2026-01-20":"$13.8113","2026-01-19":"$13.8388","2026-01-16":"$13.8411","2026-01-15":"$13.8416","2026-01-14":"$13.8344","2026-01-13":"$13.8200","2026-01-12":"$13.8108","2026-01-09":"$13.8107","2026-01-08":"$13.7941","2026-01-07":"$13.7936","2026-01-06":"$13.7742","2026-01-05":"$13.7711","2026-01-02":"$13.7504","2025-12-31":"$13.7605","2025-12-30":"$13.7627","2025-12-29":"$13.7648","2025-12-24":"$13.7562","2025-12-23":"$13.7510","2025-12-22":"$13.7405","2025-12-19":"$13.7345","2025-12-18":"$13.7370","2025-12-17":"$13.7218","2025-12-16":"$13.7251","2025-12-15":"$13.7256","2025-12-12":"$13.7166","2025-12-11":"$13.7290","2025-12-10":"$13.7341","2025-12-09":"$13.7257","2025-12-08":"$13.7440","2025-12-05":"$13.7531","2025-12-04":"$13.8029","2025-12-03":"$13.8148","2025-12-02":"$13.8003","2025-12-01":"$13.7982","2025-11-28":"$13.8259","2025-11-27":"$13.8291","2025-11-26":"$13.8275","2025-11-25":"$13.8168","2025-11-24":"$13.8028","2025-11-21":"$13.7876","2025-11-20":"$13.7823","2025-11-19":"$13.7674","2025-11-18":"$13.7659","2025-11-17":"$13.7798","2025-11-14":"$13.7909","2025-11-13":"$13.8038","2025-11-12":"$13.8315","2025-11-11":"$13.8171","2025-11-10":"$13.8165","2025-11-07":"$13.8050","2025-11-06":"$13.8288","2025-11-05":"$13.8120","2025-11-04":"$13.8101","2025-11-03":"$13.8208","2025-10-31":"$13.8307","2025-10-30":"$13.8257","2025-10-29":"$13.8293","2025-10-28":"$13.8609","2025-10-27":"$13.8582","2025-10-24":"$13.8367","2025-10-23":"$13.8187","2025-10-22":"$13.8231","2025-10-21":"$13.8300","2025-10-20":"$13.8278","2025-10-17":"$13.8122","2025-10-16":"$13.8196","2025-10-15":"$13.8152","2025-10-14":"$13.7843","2025-10-10":"$13.7612","2025-10-09":"$13.7820","2025-10-08":"$13.7964","2025-10-07":"$13.7997","2025-10-06":"$13.7987","2025-10-03":"$13.8089","2025-10-02":"$13.8099","2025-10-01":"$13.8017","2025-09-30":"$13.7964","2025-09-29":"$13.8038","2025-09-26":"$13.7835","2025-09-25":"$13.7832","2025-09-24":"$13.7976","2025-09-23":"$13.8008","2025-09-22":"$13.7921","2025-09-19":"$13.7861","2025-09-18":"$13.7851","2025-09-17":"$13.7786","2025-09-16":"$13.7850","2025-09-15":"$13.7740","2025-09-12":"$13.7592","2025-09-11":"$13.7602","2025-09-10":"$13.7400","2025-09-09":"$13.7203","2025-09-08":"$13.7262","2025-09-05":"$13.7022","2025-09-04":"$13.6681","2025-09-03":"$13.6456","2025-09-02":"$13.6223","2025-08-29":"$13.6426","2025-08-28":"$13.6380","2025-08-27":"$13.6325","2025-08-26":"$13.6246","2025-08-25":"$13.6149","2025-08-22":"$13.6150","2025-08-21":"$13.5871","2025-08-20":"$13.6005","2025-08-19":"$13.6030","2025-08-18":"$13.5914","2025-08-15":"$13.5930","2025-08-14":"$13.6007","2025-08-13":"$13.6067","2025-08-12":"$13.5800","2025-08-11":"$13.5857","2025-08-08":"$13.5839","2025-08-07":"$13.5810","2025-08-06":"$13.5754","2025-08-05":"$13.5768","2025-08-01":"$13.5587","2025-07-31":"$13.5470","2025-07-30":"$13.5334","2025-07-29":"$13.5433","2025-07-28":"$13.5211","2025-07-25":"$13.5157","2025-07-24":"$13.5005","2025-07-23":"$13.4997","2025-07-22":"$13.5098","2025-07-21":"$13.5035","2025-07-18":"$13.4816","2025-07-17":"$13.4755","2025-07-16":"$13.4676","2025-07-15":"$13.4577","2025-07-14":"$13.4758","2025-07-11":"$13.4760","2025-07-10":"$13.5045","2025-07-09":"$13.5051","2025-07-08":"$13.4899","2025-07-07":"$13.4954","2025-07-04":"$13.5075","2025-07-03":"$13.4979","2025-07-02":"$13.5062","2025-06-30":"$13.5188","2025-06-27":"$13.4962","2025-06-26":"$13.4917","2025-06-25":"$13.4832","2025-06-24":"$13.4873","2025-06-23":"$13.4745","2025-06-20":"$13.4607","2025-06-19":"$13.4478","2025-06-18":"$13.4395","2025-06-17":"$13.4141","2025-06-16":"$13.4041","2025-06-13":"$13.4085","2025-06-12":"$13.4280","2025-06-11":"$13.4280","2025-06-10":"$13.4099","2025-06-09":"$13.3951","2025-06-06":"$13.3937","2025-06-05":"$13.4146","2025-06-04":"$13.4141","2025-06-03":"$13.3921","2025-06-02":"$13.3855","2025-05-30":"$13.3947","2025-05-29":"$13.3879","2025-05-28":"$13.3663","2025-05-27":"$13.3577","2025-05-26":"$13.3095","2025-05-23":"$13.3034","2025-05-22":"$13.3146","2025-05-21":"$13.3121","2025-05-20":"$13.3594","2025-05-16":"$13.3875","2025-05-15":"$13.3786","2025-05-14":"$13.3532","2025-05-13":"$13.3607","2025-05-12":"$13.3485","2025-05-09":"$13.3069","2025-05-08":"$13.2861","2025-05-07":"$13.2924","2025-05-06":"$13.2729","2025-05-05":"$13.2682","2025-05-02":"$13.2627","2025-05-01":"$13.2777","2025-04-30":"$13.2714","2025-04-29":"$13.2793","2025-04-28":"$13.2588","2025-04-25":"$13.2579","2025-04-24":"$13.2420","2025-04-23":"$13.2191","2025-04-22":"$13.1835","2025-04-21":"$13.1500","2025-04-17":"$13.1997","2025-04-16":"$13.2033","2025-04-15":"$13.2012","2025-04-14":"$13.1797","2025-04-11":"$13.1092","2025-04-10":"$13.1391","2025-04-09":"$13.1755","2025-04-08":"$13.2195","2025-04-07":"$13.2233","2025-04-04":"$13.3151","2025-04-03":"$13.3538","2025-04-02":"$13.4463","2025-04-01":"$13.4560","2025-03-31":"$13.4439","2025-03-28":"$13.4167","2025-03-27":"$13.4170","2025-03-26":"$13.4086","2025-03-25":"$13.4419","2025-03-24":"$13.4391","2025-03-21":"$13.4499","2025-03-20":"$13.4494","2025-03-19":"$13.4350","2025-03-18":"$13.4162","2025-03-17":"$13.4150","2025-03-14":"$13.4110","2025-03-13":"$13.4111","2025-03-12":"$13.4282","2025-03-11":"$13.4517","2025-03-10":"$13.4693","2025-03-07":"$13.4531","2025-03-06":"$13.4342","2025-03-05":"$13.4888","2025-03-04":"$13.5231","2025-03-03":"$13.5312","2025-02-28":"$13.5111","2025-02-27":"$13.5012","2025-02-26":"$13.4879","2025-02-25":"$13.4712","2025-02-24":"$13.4373","2025-02-21":"$13.4214","2025-02-20":"$13.3926","2025-02-19":"$13.3997","2025-02-18":"$13.3954","2025-02-14":"$13.4143","2025-02-13":"$13.4039","2025-02-12":"$13.3804","2025-02-11":"$13.4166","2025-02-10":"$13.4305","2025-02-07":"$13.4189","2025-02-06":"$13.4568","2025-02-05":"$13.4522","2025-02-04":"$13.4324","2025-02-03":"$13.4514","2025-01-31":"$13.4335","2025-01-30":"$13.4178","2025-01-29":"$13.3965","2025-01-28":"$13.3860","2025-01-27":"$13.3803","2025-01-24":"$13.3524","2025-01-23":"$13.3384","2025-01-22":"$13.3427","2025-01-21":"$13.3516","2025-01-20":"$13.3327","2025-01-17":"$13.3295","2025-01-16":"$13.3101","2025-01-15":"$13.2781","2025-01-14":"$13.2133","2025-01-13":"$13.2257","2025-01-10":"$13.2510","2025-01-09":"$13.2954","2025-01-08":"$13.2959","2025-01-07":"$13.3037","2025-01-06":"$13.3297","2025-01-03":"$13.3257","2025-01-02":"$13.3224","2024-12-31":"$13.3084","2024-12-30":"$13.2994","2024-12-27":"$13.2841","2024-12-24":"$13.2786","2024-12-23":"$13.2800","2024-12-20":"$13.2826","2024-12-19":"$13.2546","2024-12-18":"$13.3149","2024-12-17":"$13.3411","2024-12-16":"$13.3309","2024-12-13":"$13.3295","2024-12-12":"$13.3417","2024-12-11":"$13.3561","2024-12-10":"$13.3691","2024-12-09":"$13.3609","2024-12-06":"$13.3740","2024-12-05":"$13.3305","2024-12-04":"$13.3298","2024-12-03":"$13.3072","2024-12-02":"$13.3139","2024-11-29":"$13.2996","2024-11-28":"$13.2512","2024-11-27":"$13.2432","2024-11-26":"$13.2274","2024-11-25":"$13.2129","2024-11-22":"$13.1571","2024-11-21":"$13.1446","2024-11-20":"$13.1665","2024-11-19":"$13.1794","2024-11-18":"$13.1927","2024-11-15":"$13.1939","2024-11-14":"$13.1952","2024-11-13":"$13.1800","2024-11-12":"$13.1846","2024-11-11":"$13.2183","2024-11-08":"$13.2119","2024-11-07":"$13.1823","2024-11-06":"$13.1437","2024-11-05":"$13.1461","2024-11-04":"$13.1527","2024-11-01":"$13.1359","2024-10-31":"$13.1520","2024-10-30":"$13.1473","2024-10-29":"$13.1377","2024-10-28":"$13.1319","2024-10-25":"$13.1295","2024-10-24":"$13.1295","2024-10-23":"$13.1127","2024-10-22":"$13.1316","2024-10-21":"$13.1376","2024-10-18":"$13.1681","2024-10-17":"$13.1507","2024-10-16":"$13.1643","2024-10-15":"$13.1500","2024-10-11":"$13.1112","2024-10-10":"$13.0976","2024-10-09":"$13.0833","2024-10-08":"$13.0810","2024-10-07":"$13.0769","2024-10-04":"$13.0941","2024-10-03":"$13.1269","2024-10-02":"$13.1439","2024-10-01":"$13.1647","2024-09-30":"$13.1643","2024-09-27":"$13.1624","2024-09-26":"$13.1305","2024-09-25":"$13.1317","2024-09-24":"$13.1517","2024-09-23":"$13.1524","2024-09-20":"$13.1586","2024-09-19":"$13.1588","2024-09-18":"$13.1507","2024-09-17":"$13.1491","2024-09-16":"$13.1509","2024-09-13":"$13.1188","2024-09-12":"$13.1042","2024-09-11":"$13.0968","2024-09-10":"$13.1038","2024-09-09":"$13.0867","2024-09-06":"$13.0645","2024-09-05":"$13.0549","2024-09-04":"$13.0379","2024-09-03":"$13.0101","2024-08-30":"$12.9781","2024-08-29":"$12.9855","2024-08-28":"$12.9915","2024-08-27":"$12.9986","2024-08-26":"$12.9989","2024-08-23":"$13.0024","2024-08-22":"$12.9829","2024-08-21":"$13.0011","2024-08-20":"$12.9980","2024-08-19":"$12.9731","2024-08-16":"$12.9705","2024-08-15":"$12.9578","2024-08-14":"$12.9695","2024-08-13":"$12.9572","2024-08-12":"$12.9344","2024-08-09":"$12.9179","2024-08-08":"$12.8946","2024-08-07":"$12.8983","2024-08-06":"$12.9075","2024-08-02":"$12.9678","2024-08-01":"$12.9416","2024-07-31":"$12.9125","2024-07-30":"$12.8864","2024-07-29":"$12.8757","2024-07-26":"$12.8570","2024-07-25":"$12.8324","2024-07-24":"$12.8239","2024-07-23":"$12.8271","2024-07-22":"$12.8119","2024-07-19":"$12.8043","2024-07-18":"$12.8127","2024-07-17":"$12.8220","2024-07-16":"$12.8189","2024-07-15":"$12.7868","2024-07-12":"$12.7786","2024-07-11":"$12.7547","2024-07-10":"$12.7224","2024-07-09":"$12.7087","2024-07-08":"$12.7171","2024-07-05":"$12.6960","2024-07-04":"$12.6488","2024-07-03":"$12.6576","2024-07-02":"$12.6407","2024-06-28":"$12.6801","2024-06-27":"$12.6862","2024-06-26":"$12.6822","2024-06-25":"$12.7219","2024-06-24":"$12.7320","2024-06-21":"$12.7289","2024-06-20":"$12.7307","2024-06-19":"$12.7469","2024-06-18":"$12.7565","2024-06-17":"$12.7291","2024-06-14":"$12.7442","2024-06-13":"$12.7405","2024-06-12":"$12.7072","2024-06-11":"$12.6588","2024-06-10":"$12.6402","2024-06-07":"$12.6498","2024-06-06":"$12.6882","2024-06-05":"$12.6887","2024-06-04":"$12.6529","2024-06-03":"$12.6129","2024-05-31":"$12.5591","2024-05-30":"$12.5246","2024-05-29":"$12.5013","2024-05-28":"$12.5318","2024-05-27":"$12.5562","2024-05-24":"$12.5613","2024-05-23":"$12.5628","2024-05-22":"$12.5808","2024-05-21":"$12.5912","2024-05-17":"$12.5626","2024-05-16":"$12.5834","2024-05-15":"$12.5767","2024-05-14":"$12.5229","2024-05-13":"$12.5184","2024-05-10":"$12.5093","2024-05-09":"$12.5393","2024-05-08":"$12.5296","2024-05-07":"$12.5451","2024-05-06":"$12.5297","2024-05-03":"$12.5044","2024-05-02":"$12.4507","2024-05-01":"$12.4236","2024-04-30":"$12.3981","2024-04-29":"$12.4157","2024-04-26":"$12.3833","2024-04-25":"$12.3578","2024-04-24":"$12.3914","2024-04-23":"$12.4015","2024-04-22":"$12.3847","2024-04-19":"$12.3736","2024-04-18":"$12.3658","2024-04-17":"$12.3885","2024-04-16":"$12.3731","2024-04-15":"$12.3911","2024-04-12":"$12.4336","2024-04-11":"$12.4052","2024-04-10":"$12.4187","2024-04-09":"$12.4703","2024-04-08":"$12.4442","2024-04-05":"$12.4504","2024-04-04":"$12.4555","2024-04-03":"$12.4351","2024-04-02":"$12.4364","2024-04-01":"$12.4535","2024-03-28":"$12.5005","2024-03-27":"$12.4999","2024-03-26":"$12.4798","2024-03-25":"$12.4845","2024-03-22":"$12.4997","2024-03-21":"$12.4665","2024-03-20":"$12.4636","2024-03-19":"$12.4505","2024-03-18":"$12.4165","2024-03-15":"$12.4251","2024-03-14":"$12.4327","2024-03-13":"$12.4631","2024-03-12":"$12.4694","2024-03-11":"$12.4815","2024-03-08":"$12.4821","2024-03-07":"$12.4681","2024-03-06":"$12.4643","2024-03-05":"$12.4594","2024-03-04":"$12.4308","2024-03-01":"$12.4341","2024-02-29":"$12.4079","2024-02-28":"$12.3922","2024-02-27":"$12.3812","2024-02-26":"$12.3986","2024-02-23":"$12.4038","2024-02-22":"$12.3714","2024-02-21":"$12.3473","2024-02-20":"$12.3523","2024-02-16":"$12.3213","2024-02-15":"$12.3372","2024-02-14":"$12.3275","2024-02-13":"$12.2893","2024-02-12":"$12.3379","2024-02-09":"$12.3394","2024-02-08":"$12.3316","2024-02-07":"$12.3542","2024-02-06":"$12.3609","2024-02-05":"$12.3301","2024-02-02":"$12.3747","2024-02-01":"$12.4243","2024-01-31":"$12.3763","2024-01-30":"$12.3614","2024-01-29":"$12.3448","2024-01-26":"$12.3154","2024-01-25":"$12.3248","2024-01-24":"$12.2994","2024-01-23":"$12.3001","2024-01-22":"$12.3041","2024-01-19":"$12.2773","2024-01-18":"$12.2844","2024-01-17":"$12.2908","2024-01-16":"$12.3321","2024-01-15":"$12.3813","2024-01-12":"$12.3697","2024-01-11":"$12.3545","2024-01-10":"$12.3290","2024-01-09":"$12.3298","2024-01-08":"$12.3164","2024-01-05":"$12.2871","2024-01-04":"$12.3032","2024-01-03":"$12.3311","2024-01-02":"$12.3442","2023-12-29":"$12.3772","2023-12-28":"$12.3764","2023-12-27":"$12.3903","2023-12-22":"$12.3291","2023-12-21":"$12.3554","2023-12-20":"$12.3670","2023-12-19":"$12.3313","2023-12-18":"$12.3170","2023-12-15":"$12.3312","2023-12-14":"$12.3220","2023-12-13":"$12.2138","2023-12-12":"$12.1204","2023-12-11":"$12.1043","2023-12-08":"$12.1179","2023-12-07":"$12.1559","2023-12-06":"$12.1417","2023-12-05":"$12.1086","2023-12-04":"$12.0567","2023-12-01":"$12.0564","2023-11-30":"$11.9989","2023-11-29":"$12.0133","2023-11-28":"$11.9590","2023-11-27":"$11.9252","2023-11-24":"$11.8855","2023-11-23":"$11.8980","2023-11-22":"$11.9116","2023-11-21":"$11.8930","2023-11-20":"$11.8883","2023-11-17":"$11.8637","2023-11-16":"$11.8591","2023-11-15":"$11.8285","2023-11-14":"$11.8673","2023-11-13":"$11.7650","2023-11-10":"$11.7670","2023-11-09":"$11.7561","2023-11-08":"$11.8055","2023-11-07":"$11.7860","2023-11-06":"$11.7714","2023-11-03":"$11.7920","2023-11-02":"$11.7188","2023-11-01":"$11.6354","2023-10-31":"$11.5837","2023-10-30":"$11.5628","2023-10-27":"$11.5758","2023-10-26":"$11.5642","2023-10-25":"$11.5353","2023-10-24":"$11.5659","2023-10-23":"$11.5402","2023-10-20":"$11.5081","2023-10-19":"$11.5036","2023-10-18":"$11.5372","2023-10-17":"$11.5579","2023-10-16":"$11.5926","2023-10-13":"$11.6178","2023-10-12":"$11.5987","2023-10-11":"$11.6440","2023-10-10":"$11.6305","2023-10-06":"$11.5439","2023-10-05":"$11.5663","2023-10-04":"$11.5630","2023-10-03":"$11.5378","2023-10-02":"$11.6339","2023-09-29":"$11.6526","2023-09-28":"$11.6301","2023-09-27":"$11.6218","2023-09-26":"$11.6542","2023-09-25":"$11.6706","2023-09-22":"$11.7109","2023-09-21":"$11.6987","2023-09-20":"$11.7451","2023-09-19":"$11.7439","2023-09-18":"$11.7916","2023-09-15":"$11.8015","2023-09-14":"$11.8221","2023-09-13":"$11.8243","2023-09-12":"$11.8216","2023-09-11":"$11.8272","2023-09-08":"$11.8372","2023-09-07":"$11.8387","2023-09-06":"$11.8260","2023-09-05":"$11.8392","2023-09-01":"$11.8823","2023-08-31":"$11.8771","2023-08-30":"$11.8677","2023-08-29":"$11.8564","2023-08-28":"$11.8011","2023-08-25":"$11.7846","2023-08-24":"$11.7842","2023-08-23":"$11.8012","2023-08-22":"$11.7272","2023-08-21":"$11.7277","2023-08-18":"$11.7568","2023-08-17":"$11.7420","2023-08-16":"$11.7661","2023-08-15":"$11.7759","2023-08-14":"$11.8038","2023-08-11":"$11.8098","2023-08-10":"$11.8331","2023-08-09":"$11.8511","2023-08-08":"$11.8492","2023-08-04":"$11.8197","2023-08-03":"$11.7458","2023-08-02":"$11.7954","2023-08-01":"$11.8075","2023-07-31":"$11.8419","2023-07-28":"$11.8336","2023-07-27":"$11.8009","2023-07-26":"$11.8469","2023-07-25":"$11.8184","2023-07-24":"$11.8316","2023-07-21":"$11.8504","2023-07-20":"$11.8262","2023-07-19":"$11.8780","2023-07-18":"$11.8540","2023-07-17":"$11.8299","2023-07-14":"$11.8434","2023-07-13":"$11.8548","2023-07-12":"$11.8055","2023-07-11":"$11.7336","2023-07-10":"$11.7297","2023-07-07":"$11.7079","2023-07-06":"$11.7269","2023-07-05":"$11.7814","2023-07-04":"$11.8158","2023-06-30":"$11.8308","2023-06-29":"$11.7823","2023-06-28":"$11.8304","2023-06-27":"$11.7843","2023-06-26":"$11.7770","2023-06-23":"$11.7632","2023-06-22":"$11.7430","2023-06-21":"$11.7838","2023-06-20":"$11.8144","2023-06-19":"$11.7960","2023-06-16":"$11.8082","2023-06-15":"$11.8154","2023-06-14":"$11.7893","2023-06-13":"$11.7695","2023-06-12":"$11.8024","2023-06-09":"$11.7823","2023-06-08":"$11.7729","2023-06-07":"$11.7593","2023-06-06":"$11.8158","2023-06-05":"$11.8217","2023-06-02":"$11.8219","2023-06-01":"$11.8239","2023-05-31":"$11.8065","2023-05-30":"$11.7855","2023-05-29":"$11.7322","2023-05-26":"$11.7318","2023-05-25":"$11.7393","2023-05-24":"$11.7583","2023-05-23":"$11.7817","2023-05-19":"$11.8085","2023-05-18":"$11.7847","2023-05-17":"$11.8136","2023-05-16":"$11.8291","2023-05-15":"$11.8796","2023-05-12":"$11.9080","2023-05-11":"$11.9256","2023-05-10":"$11.8954","2023-05-09":"$11.8602","2023-05-08":"$11.8629","2023-05-05":"$11.8889","2023-05-04":"$11.9321","2023-05-03":"$11.9603","2023-05-02":"$11.9385","2023-05-01":"$11.8969","2023-04-28":"$11.9407","2023-04-27":"$11.8895","2023-04-26":"$11.9115","2023-04-25":"$11.9346","2023-04-24":"$11.8867","2023-04-21":"$11.8705","2023-04-20":"$11.8458","2023-04-19":"$11.8271","2023-04-18":"$11.8319","2023-04-17":"$11.8193","2023-04-14":"$11.8344","2023-04-13":"$11.8559","2023-04-12":"$11.8638","2023-04-11":"$11.8451","2023-04-10":"$11.8389","2023-04-06":"$11.8671","2023-04-05":"$11.8737","2023-04-04":"$11.8829","2023-04-03":"$11.8605","2023-03-31":"$11.8178","2023-03-30":"$11.7651","2023-03-29":"$11.7347","2023-03-28":"$11.7196","2023-03-27":"$11.7491","2023-03-24":"$11.7986","2023-03-23":"$11.8335","2023-03-22":"$11.8356","2023-03-21":"$11.7517","2023-03-20":"$11.7395","2023-03-17":"$11.7936","2023-03-16":"$11.7481","2023-03-15":"$11.7923","2023-03-14":"$11.8078","2023-03-13":"$11.8279","2023-03-10":"$11.8070","2023-03-09":"$11.7753","2023-03-08":"$11.7498","2023-03-07":"$11.7407","2023-03-06":"$11.7364","2023-03-03":"$11.7292","2023-03-02":"$11.6493","2023-03-01":"$11.6826","2023-02-28":"$11.7118","2023-02-27":"$11.6891","2023-02-24":"$11.6741","2023-02-23":"$11.6926","2023-02-22":"$11.6516","2023-02-21":"$11.6235","2023-02-17":"$11.7055","2023-02-16":"$11.7205","2023-02-15":"$11.7426","2023-02-14":"$11.7654","2023-02-13":"$11.8013","2023-02-10":"$11.7836","2023-02-09":"$11.8652","2023-02-08":"$11.8859","2023-02-07":"$11.8711","2023-02-06":"$11.8797","2023-02-03":"$11.9402","2023-02-02":"$11.9863","2023-02-01":"$11.8982","2023-01-31":"$11.8551","2023-01-30":"$11.8468","2023-01-27":"$11.8550","2023-01-26":"$11.8638","2023-01-25":"$11.8671","2023-01-24":"$11.8472","2023-01-23":"$11.8360","2023-01-20":"$11.8371","2023-01-19":"$11.8672","2023-01-18":"$11.8929","2023-01-17":"$11.8290","2023-01-16":"$11.8242","2023-01-13":"$11.8103","2023-01-12":"$11.8024","2023-01-11":"$11.7446","2023-01-10":"$11.6998","2023-01-09":"$11.7024","2023-01-06":"$11.6627","2023-01-05":"$11.5972","2023-01-04":"$11.5912","2023-01-03":"$11.5592","2022-12-30":"$11.5096","2022-12-29":"$11.5162","2022-12-28":"$11.5279","2022-12-23":"$11.5861","2022-12-22":"$11.6213","2022-12-21":"$11.6378","2022-12-20":"$11.6168","2022-12-19":"$11.6707","2022-12-16":"$11.7124","2022-12-15":"$11.7394","2022-12-14":"$11.7544","2022-12-13":"$11.7293","2022-12-12":"$11.6781","2022-12-09":"$11.6789","2022-12-08":"$11.6940","2022-12-07":"$11.6930","2022-12-06":"$11.6942","2022-12-05":"$11.6763","2022-12-02":"$11.6942","2022-12-01":"$11.6719","2022-11-30":"$11.5872","2022-11-29":"$11.5558","2022-11-28":"$11.5656","2022-11-25":"$11.5678","2022-11-24":"$11.5450","2022-11-23":"$11.5345","2022-11-22":"$11.4827","2022-11-21":"$11.4597","2022-11-18":"$11.4335","2022-11-17":"$11.4239","2022-11-16":"$11.4589","2022-11-15":"$11.4367","2022-11-14":"$11.3931","2022-11-11":"$11.3770","2022-11-10":"$11.3722","2022-11-09":"$11.2442","2022-11-08":"$11.2534","2022-11-07":"$11.2324","2022-11-04":"$11.2541","2022-11-03":"$11.2820","2022-11-02":"$11.3520","2022-11-01":"$11.3594","2022-10-31":"$11.3491","2022-10-28":"$11.3683","2022-10-27":"$11.3523","2022-10-26":"$11.3126","2022-10-25":"$11.2434","2022-10-24":"$11.2085","2022-10-21":"$11.1884","2022-10-20":"$11.1802","2022-10-19":"$11.2204","2022-10-18":"$11.2957","2022-10-17":"$11.2511","2022-10-14":"$11.2287","2022-10-13":"$11.2353","2022-10-12":"$11.2492","2022-10-11":"$11.2521","2022-10-07":"$11.3022","2022-10-06":"$11.3462","2022-10-05":"$11.3393","2022-10-04":"$11.3712","2022-10-03":"$11.2912","2022-09-30":"$11.2634","2022-09-29":"$11.2536","2022-09-28":"$11.3066","2022-09-27":"$11.2725","2022-09-26":"$11.3247","2022-09-23":"$11.3892","2022-09-22":"$11.4476","2022-09-21":"$11.4936","2022-09-20":"$11.4761","2022-09-19":"$11.4805","2022-09-16":"$11.4777","2022-09-15":"$11.5001","2022-09-14":"$11.5225","2022-09-13":"$11.5307","2022-09-12":"$11.5876","2022-09-09":"$11.5772","2022-09-08":"$11.5332","2022-09-07":"$11.5189","2022-09-06":"$11.4967","2022-09-02":"$11.5208","2022-09-01":"$11.4929","2022-08-31":"$11.5327","2022-08-30":"$11.5647","2022-08-29":"$11.6014","2022-08-26":"$11.6405","2022-08-25":"$11.6520","2022-08-24":"$11.6325","2022-08-23":"$11.6413","2022-08-22":"$11.6612","2022-08-19":"$11.7265","2022-08-18":"$11.7692","2022-08-17":"$11.7700","2022-08-16":"$11.8191","2022-08-15":"$11.8381","2022-08-12":"$11.8173","2022-08-11":"$11.8042","2022-08-10":"$11.7922","2022-08-09":"$11.7505","2022-08-08":"$11.7727","2022-08-05":"$11.7388","2022-08-04":"$11.7693","2022-08-03":"$11.7365","2022-08-02":"$11.7192","2022-07-29":"$11.7160","2022-07-28":"$11.6568","2022-07-27":"$11.5951","2022-07-26":"$11.5621","2022-07-25":"$11.5731","2022-07-22":"$11.5734","2022-07-21":"$11.5149","2022-07-20":"$11.4628","2022-07-19":"$11.4222","2022-07-18":"$11.4079","2022-07-15":"$11.3893","2022-07-14":"$11.3571","2022-07-13":"$11.3635","2022-07-12":"$11.3691","2022-07-11":"$11.3556","2022-07-08":"$11.3277","2022-07-07":"$11.3289","2022-07-06":"$11.3054","2022-07-05":"$11.3175","2022-07-04":"$11.2987","2022-06-30":"$11.2780","2022-06-29":"$11.2966","2022-06-28":"$11.3329","2022-06-27":"$11.3576","2022-06-24":"$11.3816","2022-06-23":"$11.3687","2022-06-22":"$11.3431","2022-06-21":"$11.3444","2022-06-20":"$11.3529","2022-06-17":"$11.3606","2022-06-16":"$11.3471","2022-06-15":"$11.3922","2022-06-14":"$11.3198","2022-06-13":"$11.3754","2022-06-10":"$11.5488","2022-06-09":"$11.6313","2022-06-08":"$11.6433","2022-06-07":"$11.6727","2022-06-06":"$11.6938","2022-06-03":"$11.7220","2022-06-02":"$11.7521","2022-06-01":"$11.7518","2022-05-31":"$11.7744","2022-05-30":"$11.7913","2022-05-27":"$11.8039","2022-05-26":"$11.7570","2022-05-25":"$11.6789","2022-05-24":"$11.6277","2022-05-20":"$11.6132","2022-05-19":"$11.5990","2022-05-18":"$11.6086","2022-05-17":"$11.6433","2022-05-16":"$11.6687","2022-05-13":"$11.6715","2022-05-12":"$11.6662","2022-05-11":"$11.6885","2022-05-10":"$11.6997","2022-05-09":"$11.7050","2022-05-06":"$11.7366","2022-05-05":"$11.7826","2022-05-04":"$11.8117","2022-05-03":"$11.8135","2022-05-02":"$11.8154","2022-04-29":"$11.8508","2022-04-28":"$11.9012","2022-04-27":"$11.9057","2022-04-26":"$11.9284","2022-04-25":"$11.9105","2022-04-22":"$11.9148","2022-04-21":"$11.9383","2022-04-20":"$11.9603","2022-04-19":"$11.9704","2022-04-18":"$11.9906","2022-04-14":"$12.0086","2022-04-13":"$12.0313","2022-04-12":"$12.0281","2022-04-11":"$11.9985","2022-04-08":"$12.0490","2022-04-07":"$12.0762","2022-04-06":"$12.0891","2022-04-05":"$12.1229","2022-04-04":"$12.1428","2022-04-01":"$12.1284","2022-03-31":"$12.1474","2022-03-30":"$12.1306","2022-03-29":"$12.1089","2022-03-28":"$12.0651","2022-03-25":"$12.0553","2022-03-24":"$12.0889","2022-03-23":"$12.1014","2022-03-22":"$12.0915","2022-03-21":"$12.1122","2022-03-18":"$12.1435","2022-03-17":"$12.1205","2022-03-16":"$12.0872","2022-03-15":"$12.0455","2022-03-14":"$12.0568","2022-03-11":"$12.1337","2022-03-10":"$12.1630","2022-03-09":"$12.1987","2022-03-08":"$12.2002","2022-03-07":"$12.2416","2022-03-04":"$12.2919","2022-03-03":"$12.3005","2022-03-02":"$12.3065","2022-03-01":"$12.3370","2022-02-28":"$12.3054","2022-02-25":"$12.2941","2022-02-24":"$12.2582","2022-02-23":"$12.2800","2022-02-22":"$12.2907","2022-02-18":"$12.2997","2022-02-17":"$12.2981","2022-02-16":"$12.2951","2022-02-15":"$12.3006","2022-02-14":"$12.3017","2022-02-11":"$12.3416","2022-02-10":"$12.3546","2022-02-09":"$12.4065","2022-02-08":"$12.3967","2022-02-07":"$12.4002","2022-02-04":"$12.4158","2022-02-03":"$12.4491","2022-02-02":"$12.4738","2022-02-01":"$12.4513","2022-01-31":"$12.4430","2022-01-28":"$12.4553","2022-01-27":"$12.4772","2022-01-26":"$12.4920","2022-01-25":"$12.4814","2022-01-24":"$12.4969","2022-01-21":"$12.5143","2022-01-20":"$12.5145","2022-01-19":"$12.5239","2022-01-18":"$12.5189","2022-01-17":"$12.5512","2022-01-14":"$12.5609","2022-01-13":"$12.5754","2022-01-12":"$12.5714","2022-01-11":"$12.5758","2022-01-10":"$12.5695","2022-01-07":"$12.5846","2022-01-06":"$12.6077","2022-01-05":"$12.6281","2022-01-04":"$12.6358","2021-12-31":"$12.6607","2021-12-30":"$12.6737","2021-12-29":"$12.6630","2021-12-24":"$12.6505","2021-12-23":"$12.6542","2021-12-22":"$12.6541","2021-12-21":"$12.6478","2021-12-20":"$12.6469","2021-12-17":"$12.6465","2021-12-16":"$12.6413","2021-12-15":"$12.6402","2021-12-14":"$12.6291","2021-12-13":"$12.6393","2021-12-10":"$12.6115","2021-12-09":"$12.6059","2021-12-08":"$12.5871","2021-12-07":"$12.5836","2021-12-06":"$12.5848","2021-12-03":"$12.5808","2021-12-02":"$12.5767","2021-12-01":"$12.5741","2021-11-30":"$12.5638","2021-11-29":"$12.5688","2021-11-26":"$12.5590","2021-11-25":"$12.5545","2021-11-24":"$12.5569","2021-11-23":"$12.5689","2021-11-22":"$12.5910","2021-11-19":"$12.6099","2021-11-18":"$12.6116","2021-11-17":"$12.6091","2021-11-16":"$12.6096","2021-11-15":"$12.6208","2021-11-12":"$12.6361","2021-11-11":"$12.6403","2021-11-10":"$12.6254","2021-11-09":"$12.6580","2021-11-08":"$12.6447","2021-11-05":"$12.6462","2021-11-04":"$12.6209","2021-11-03":"$12.5926","2021-11-02":"$12.5926","2021-11-01":"$12.5804","2021-10-29":"$12.5854","2021-10-28":"$12.5956","2021-10-27":"$12.6025","2021-10-26":"$12.6122","2021-10-25":"$12.6032","2021-10-22":"$12.6013","2021-10-21":"$12.5995","2021-10-20":"$12.6127","2021-10-19":"$12.6099","2021-10-18":"$12.6137","2021-10-15":"$12.6202","2021-10-14":"$12.6269","2021-10-13":"$12.6078","2021-10-12":"$12.6119","2021-10-08":"$12.6245","2021-10-07":"$12.6480","2021-10-06":"$12.6595","2021-10-05":"$12.6649","2021-10-04":"$12.6741","2021-10-01":"$12.6880","2021-09-30":"$12.6760","2021-09-29":"$12.6809","2021-09-28":"$12.6687","2021-09-27":"$12.6797","2021-09-24":"$12.6893","2021-09-23":"$12.6959","2021-09-22":"$12.7183","2021-09-21":"$12.7168","2021-09-20":"$12.7103","2021-09-17":"$12.7141","2021-09-16":"$12.7128","2021-09-15":"$12.7093","2021-09-14":"$12.7133","2021-09-13":"$12.7007","2021-09-10":"$12.6898","2021-09-09":"$12.6961","2021-09-08":"$12.7106","2021-09-07":"$12.6970","2021-09-03":"$12.6904","2021-09-02":"$12.6997","2021-09-01":"$12.6961","2021-08-31":"$12.6890","2021-08-30":"$12.6874","2021-08-27":"$12.6808","2021-08-26":"$12.6654","2021-08-25":"$12.6593","2021-08-24":"$12.6567","2021-08-23":"$12.6612","2021-08-20":"$12.6685","2021-08-19":"$12.6604","2021-08-18":"$12.6492","2021-08-17":"$12.6489","2021-08-16":"$12.6482","2021-08-13":"$12.6359","2021-08-12":"$12.6222","2021-08-11":"$12.6145","2021-08-10":"$12.6223","2021-08-09":"$12.6323","2021-08-06":"$12.6332","2021-08-05":"$12.6332","2021-08-04":"$12.6430","2021-08-03":"$12.6597","2021-07-30":"$12.6442","2021-07-29":"$12.6415","2021-07-28":"$12.6546","2021-07-27":"$12.6577","2021-07-26":"$12.6554","2021-07-23":"$12.6601","2021-07-22":"$12.6548","2021-07-21":"$12.6460","2021-07-20":"$12.6593","2021-07-19":"$12.6541","2021-07-16":"$12.6519","2021-07-15":"$12.6509","2021-07-14":"$12.6450","2021-07-13":"$12.6380","2021-07-12":"$12.6356","2021-07-09":"$12.6336","2021-07-08":"$12.6460","2021-07-07":"$12.6441","2021-07-06":"$12.6322","2021-07-05":"$12.6063","2021-07-02":"$12.6080","2021-06-30":"$12.5997","2021-06-29":"$12.5928","2021-06-28":"$12.5866","2021-06-25":"$12.5684","2021-06-24":"$12.5783","2021-06-23":"$12.5634","2021-06-22":"$12.5720","2021-06-21":"$12.5693","2021-06-18":"$12.5691","2021-06-17":"$12.5595","2021-06-16":"$12.5544","2021-06-15":"$12.5656","2021-06-14":"$12.5592","2021-06-11":"$12.5626","2021-06-10":"$12.5521","2021-06-09":"$12.5458","2021-06-08":"$12.5351","2021-06-07":"$12.5279","2021-06-04":"$12.5283","2021-06-03":"$12.5152","2021-06-02":"$12.5179","2021-06-01":"$12.5018","2021-05-31":"$12.5002","2021-05-28":"$12.4945","2021-05-27":"$12.4912","2021-05-26":"$12.4936","2021-05-25":"$12.4836","2021-05-21":"$12.4577","2021-05-20":"$12.4530","2021-05-19":"$12.4481","2021-05-18":"$12.4555","2021-05-17":"$12.4544","2021-05-14":"$12.4540","2021-05-13":"$12.4474","2021-05-12":"$12.4401","2021-05-11":"$12.4596","2021-05-10":"$12.4817","2021-05-07":"$12.4862","2021-05-06":"$12.4784","2021-05-05":"$12.4799","2021-05-04":"$12.4767","2021-05-03":"$12.4746","2021-04-30":"$12.4698","2021-04-29":"$12.4627","2021-04-28":"$12.4649","2021-04-27":"$12.4580","2021-04-26":"$12.4632","2021-04-23":"$12.4650","2021-04-22":"$12.4609","2021-04-21":"$12.4570","2021-04-20":"$12.4622","2021-04-19":"$12.4655","2021-04-16":"$12.4693","2021-04-15":"$12.4845","2021-04-14":"$12.4632","2021-04-13":"$12.4647","2021-04-12":"$12.4667","2021-04-09":"$12.4704","2021-04-08":"$12.4765","2021-04-07":"$12.4667","2021-04-06":"$12.4568","2021-04-05":"$12.4339","2021-04-01":"$12.4325","2021-03-31":"$12.4163","2021-03-30":"$12.4128","2021-03-29":"$12.4114","2021-03-26":"$12.4120","2021-03-25":"$12.4129","2021-03-24":"$12.4064","2021-03-23":"$12.3936","2021-03-22":"$12.3774","2021-03-19":"$12.3594","2021-03-18":"$12.3521","2021-03-17":"$12.3716","2021-03-16":"$12.3810","2021-03-15":"$12.3921","2021-03-12":"$12.3895","2021-03-11":"$12.4199","2021-03-10":"$12.4096","2021-03-09":"$12.3980","2021-03-08":"$12.3913","2021-03-05":"$12.3970","2021-03-04":"$12.4046","2021-03-03":"$12.4331","2021-03-02":"$12.4477","2021-03-01":"$12.4391","2021-02-26":"$12.4117","2021-02-25":"$12.4003","2021-02-24":"$12.4412","2021-02-23":"$12.4476","2021-02-22":"$12.4550","2021-02-19":"$12.4624","2021-02-18":"$12.4757","2021-02-17":"$12.4869","2021-02-16":"$12.4805","2021-02-12":"$12.4922","2021-02-11":"$12.4963","2021-02-10":"$12.4865","2021-02-09":"$12.4808","2021-02-08":"$12.4721","2021-02-05":"$12.4619","2021-02-04":"$12.4586","2021-02-03":"$12.4475","2021-02-02":"$12.4423","2021-02-01":"$12.4364","2021-01-29":"$12.4226","2021-01-28":"$12.4324","2021-01-27":"$12.4242","2021-01-26":"$12.4382","2021-01-25":"$12.4437","2021-01-22":"$12.4406","2021-01-21":"$12.4432","2021-01-20":"$12.4468","2021-01-19":"$12.4418","2021-01-18":"$12.4328","2021-01-15":"$12.4260","2021-01-14":"$12.4133","2021-01-13":"$12.4124","2021-01-12":"$12.3958","2021-01-11":"$12.3978","2021-01-08":"$12.4028","2021-01-07":"$12.3880","2021-01-06":"$12.3837","2021-01-05":"$12.3785","2021-01-04":"$12.3719","2020-12-31":"$12.3678","2020-12-30":"$12.3583","2020-12-29":"$12.3512","2020-12-24":"$12.3224","2020-12-23":"$12.3178","2020-12-22":"$12.3222","2020-12-21":"$12.3041","2020-12-18":"$12.3134","2020-12-17":"$12.3067","2020-12-16":"$12.2992","2020-12-15":"$12.2874","2020-12-14":"$12.2865","2020-12-11":"$12.2819","2020-12-10":"$12.2814","2020-12-09":"$12.2754","2020-12-08":"$12.2745","2020-12-07":"$12.2679","2020-12-04":"$12.2550","2020-12-03":"$12.2569","2020-12-02":"$12.2317","2020-12-01":"$12.2232","2020-11-30":"$12.2100","2020-11-27":"$12.1992","2020-11-26":"$12.1943","2020-11-25":"$12.1853","2020-11-24":"$12.1799","2020-11-23":"$12.1539","2020-11-20":"$12.1335","2020-11-19":"$12.1227","2020-11-18":"$12.1177","2020-11-17":"$12.1038","2020-11-16":"$12.0949","2020-11-13":"$12.0786","2020-11-12":"$12.0730","2020-11-11":"$12.0928","2020-11-10":"$12.0878","2020-11-09":"$12.0892","2020-11-06":"$12.0177","2020-11-05":"$12.0133","2020-11-04":"$11.9690","2020-11-03":"$11.9011","2020-11-02":"$11.8902","2020-10-30":"$11.8762","2020-10-29":"$11.8918","2020-10-28":"$11.9045","2020-10-27":"$11.9454","2020-10-26":"$11.9493","2020-10-23":"$11.9624","2020-10-22":"$11.9547","2020-10-21":"$11.9626","2020-10-20":"$11.9642","2020-10-19":"$11.9730","2020-10-16":"$11.9746","2020-10-15":"$11.9751","2020-10-14":"$11.9709","2020-10-13":"$11.9750","2020-10-09":"$11.9511","2020-10-08":"$11.9483","2020-10-07":"$11.9397","2020-10-06":"$11.9433","2020-10-05":"$11.9134","2020-10-02":"$11.9135","2020-10-01":"$11.9125","2020-09-30":"$11.9080","2020-09-29":"$11.9045","2020-09-28":"$11.8986","2020-09-25":"$11.8860","2020-09-24":"$11.8959","2020-09-23":"$11.9249","2020-09-22":"$11.9332","2020-09-21":"$11.9360","2020-09-18":"$11.9534","2020-09-17":"$11.9617","2020-09-16":"$11.9630","2020-09-15":"$11.9635","2020-09-14":"$11.9578","2020-09-11":"$11.9507","2020-09-10":"$11.9466","2020-09-09":"$11.9495","2020-09-08":"$11.9474","2020-09-04":"$11.9519","2020-09-03":"$11.9796","2020-09-02":"$11.9731","2020-09-01":"$11.9459","2020-08-31":"$11.9166","2020-08-28":"$11.9243","2020-08-27":"$11.9168","2020-08-26":"$11.9126","2020-08-25":"$11.9139","2020-08-24":"$11.9049","2020-08-21":"$11.8843","2020-08-20":"$11.8812","2020-08-19":"$11.8685","2020-08-18":"$11.8735","2020-08-17":"$11.8697","2020-08-14":"$11.8701","2020-08-13":"$11.8755","2020-08-12":"$11.8862","2020-08-11":"$11.9022","2020-08-10":"$11.9042","2020-08-07":"$11.9079","2020-08-06":"$11.8947","2020-08-05":"$11.8647","2020-08-04":"$11.8754","2020-07-31":"$11.8543","2020-07-30":"$11.8497","2020-07-29":"$11.8186","2020-07-28":"$11.8058","2020-07-27":"$11.7888","2020-07-24":"$11.7882","2020-07-23":"$11.7780","2020-07-22":"$11.7730","2020-07-21":"$11.7611","2020-07-20":"$11.7383","2020-07-17":"$11.7155","2020-07-16":"$11.6977","2020-07-15":"$11.6632","2020-07-14":"$11.6316","2020-07-13":"$11.6240","2020-07-10":"$11.6010","2020-07-09":"$11.6071","2020-07-08":"$11.6094","2020-07-07":"$11.6407","2020-07-06":"$11.6206","2020-07-03":"$11.5942","2020-07-02":"$11.5998","2020-06-30":"$11.5517","2020-06-29":"$11.5627","2020-06-26":"$11.5884","2020-06-25":"$11.6058","2020-06-24":"$11.6166","2020-06-23":"$11.6434","2020-06-22":"$11.6488","2020-06-19":"$11.6489","2020-06-18":"$11.6524","2020-06-17":"$11.6552","2020-06-16":"$11.6501","2020-06-15":"$11.5693","2020-06-12":"$11.5692","2020-06-11":"$11.5493","2020-06-10":"$11.6219","2020-06-09":"$11.6222","2020-06-08":"$11.6258","2020-06-05":"$11.5714","2020-06-04":"$11.4999","2020-06-03":"$11.4847","2020-06-02":"$11.4119","2020-06-01":"$11.3849","2020-05-29":"$11.3964","2020-05-28":"$11.3647","2020-05-27":"$11.3368","2020-05-26":"$11.3081","2020-05-25":"$11.2867","2020-05-22":"$11.2855","2020-05-21":"$11.2518","2020-05-20":"$11.1951","2020-05-19":"$11.1427","2020-05-15":"$11.0921","2020-05-14":"$11.1010","2020-05-13":"$11.1431","2020-05-12":"$11.1689","2020-05-11":"$11.1454","2020-05-08":"$11.1276","2020-05-07":"$11.1306","2020-05-06":"$11.1210","2020-05-05":"$11.0994","2020-05-04":"$11.0750","2020-05-01":"$11.0924","2020-04-30":"$11.0719","2020-04-29":"$11.0508","2020-04-28":"$11.0285","2020-04-27":"$11.0165","2020-04-24":"$11.0389","2020-04-23":"$11.0436","2020-04-22":"$11.0628","2020-04-21":"$11.0684","2020-04-20":"$11.1277","2020-04-17":"$11.1343","2020-04-16":"$11.1046","2020-04-15":"$11.0712","2020-04-14":"$11.0057","2020-04-13":"$10.9554","2020-04-09":"$10.8602","2020-04-08":"$10.6542","2020-04-07":"$10.5972","2020-04-06":"$10.5563","2020-04-03":"$10.5408","2020-04-02":"$10.5669","2020-04-01":"$10.6080","2020-03-31":"$10.6511","2020-03-30":"$10.5776","2020-03-27":"$10.4862","2020-03-26":"$10.3836","2020-03-25":"$10.2318","2020-03-24":"$10.1448","2020-03-23":"$10.1404","2020-03-20":"$10.3155","2020-03-19":"$10.3569","2020-03-18":"$10.5375","2020-03-17":"$10.8279","2020-03-16":"$10.9293","2020-03-13":"$11.1662","2020-03-12":"$11.2184","2020-03-11":"$11.4720","2020-03-10":"$11.5963","2020-03-09":"$11.6276","2020-03-06":"$11.8355","2020-03-05":"$11.9104","2020-03-04":"$11.9225","2020-03-03":"$11.8981","2020-03-02":"$11.8332","2020-02-28":"$11.8323","2020-02-27":"$11.8746","2020-02-26":"$11.9194","2020-02-25":"$11.9501","2020-02-24":"$11.9639","2020-02-21":"$11.9801","2020-02-20":"$11.9748","2020-02-19":"$11.9646","2020-02-18":"$11.9689","2020-02-14":"$11.9599","2020-02-13":"$11.9446","2020-02-12":"$11.9394","2020-02-11":"$11.9482","2020-02-10":"$11.9546","2020-02-07":"$11.9437","2020-02-06":"$11.9297","2020-02-05":"$11.9204","2020-02-04":"$11.9201","2020-02-03":"$11.9277","2020-01-31":"$11.9121","2020-01-30":"$11.9067","2020-01-29":"$11.9196","2020-01-28":"$11.9064","2020-01-27":"$11.9038","2020-01-24":"$11.9173","2020-01-23":"$11.9151","2020-01-22":"$11.9183","2020-01-21":"$11.9034","2020-01-20":"$11.8923","2020-01-17":"$11.8881","2020-01-16":"$11.8872","2020-01-15":"$11.8824","2020-01-14":"$11.8718","2020-01-13":"$11.8545","2020-01-10":"$11.8507","2020-01-09":"$11.8379","2020-01-08":"$11.8182","2020-01-07":"$11.8209","2020-01-06":"$11.8099","2020-01-03":"$11.8148","2020-01-02":"$11.7908","2019-12-31":"$11.7659","2019-12-30":"$11.7828","2019-12-27":"$11.7968","2019-12-24":"$11.7967","2019-12-23":"$11.7950","2019-12-20":"$11.7938","2019-12-19":"$11.7724","2019-12-18":"$11.7513","2019-12-17":"$11.7429","2019-12-16":"$11.7249","2019-12-13":"$11.7266","2019-12-12":"$11.6848","2019-12-11":"$11.6887","2019-12-10":"$11.6759","2019-12-09":"$11.6625","2019-12-06":"$11.6618","2019-12-05":"$11.6330","2019-12-04":"$11.6457","2019-12-03":"$11.6661","2019-12-02":"$11.6463","2019-11-29":"$11.6669","2019-11-28":"$11.6647","2019-11-27":"$11.6605","2019-11-26":"$11.6630","2019-11-25":"$11.6507","2019-11-22":"$11.6381","2019-11-21":"$11.6394","2019-11-20":"$11.6604","2019-11-19":"$11.6502","2019-11-18":"$11.6512","2019-11-15":"$11.6575","2019-11-14":"$11.6569","2019-11-13":"$11.6480","2019-11-12":"$11.6463","2019-11-11":"$11.6552","2019-11-08":"$11.6506","2019-11-07":"$11.6423","2019-11-06":"$11.6560","2019-11-05":"$11.6459","2019-11-04":"$11.6647","2019-11-01":"$11.6773","2019-10-31":"$11.6806","2019-10-30":"$11.6753","2019-10-29":"$11.6385","2019-10-28":"$11.6291","2019-10-25":"$11.6430","2019-10-24":"$11.6484","2019-10-23":"$11.6485","2019-10-22":"$11.6432","2019-10-21":"$11.6334","2019-10-18":"$11.6359","2019-10-17":"$11.6274","2019-10-16":"$11.6321","2019-10-15":"$11.6214","2019-10-11":"$11.6185","2019-10-10":"$11.6440","2019-10-09":"$11.6696","2019-10-08":"$11.6770","2019-10-07":"$11.6929","2019-10-04":"$11.7080","2019-10-03":"$11.6991","2019-10-02":"$11.6823","2019-10-01":"$11.6920","2019-09-30":"$11.6841","2019-09-27":"$11.6874","2019-09-26":"$11.6981","2019-09-25":"$11.6929","2019-09-24":"$11.7218","2019-09-23":"$11.7042","2019-09-20":"$11.6947","2019-09-19":"$11.6822","2019-09-18":"$11.6729","2019-09-17":"$11.6658","2019-09-16":"$11.6552","2019-09-13":"$11.6299","2019-09-12":"$11.6364","2019-09-11":"$11.6381","2019-09-10":"$11.6355","2019-09-09":"$11.6455","2019-09-06":"$11.6541","2019-09-05":"$11.6612","2019-09-04":"$11.6811","2019-09-03":"$11.6872","2019-08-30":"$11.6762","2019-08-29":"$11.6763","2019-08-28":"$11.6670","2019-08-27":"$11.6532","2019-08-26":"$11.6367","2019-08-23":"$11.6393","2019-08-22":"$11.6230","2019-08-21":"$11.6259","2019-08-20":"$11.6327","2019-08-19":"$11.6199","2019-08-16":"$11.6249","2019-08-15":"$11.6353","2019-08-14":"$11.6195","2019-08-13":"$11.6245","2019-08-12":"$11.6298","2019-08-09":"$11.6204","2019-08-08":"$11.6316","2019-08-07":"$11.6238","2019-08-06":"$11.6268","2019-08-02":"$11.6388","2019-08-01":"$11.6463","2019-07-31":"$11.6173","2019-07-30":"$11.6141","2019-07-29":"$11.6192","2019-07-26":"$11.6183","2019-07-25":"$11.6079","2019-07-24":"$11.6092","2019-07-23":"$11.5962","2019-07-22":"$11.5880","2019-07-19":"$11.5760","2019-07-18":"$11.5762","2019-07-17":"$11.5749","2019-07-16":"$11.5518","2019-07-15":"$11.5543","2019-07-12":"$11.5467","2019-07-11":"$11.5449","2019-07-10":"$11.5579","2019-07-09":"$11.5504","2019-07-08":"$11.5479","2019-07-05":"$11.5520","2019-07-04":"$11.5669","2019-07-03":"$11.5715","2019-07-02":"$11.5677","2019-06-28":"$11.5483","2019-06-27":"$11.5475","2019-06-26":"$11.5477","2019-06-25":"$11.5588","2019-06-24":"$11.5698","2019-06-21":"$11.5574","2019-06-20":"$11.5563","2019-06-19":"$11.5496","2019-06-18":"$11.5406","2019-06-17":"$11.5166","2019-06-14":"$11.5101","2019-06-13":"$11.5071","2019-06-12":"$11.4922","2019-06-11":"$11.4909","2019-06-10":"$11.4803","2019-06-07":"$11.4758","2019-06-06":"$11.4689","2019-06-05":"$11.4720","2019-06-04":"$11.4648","2019-06-03":"$11.4606","2019-05-31":"$11.4566","2019-05-30":"$11.4655","2019-05-29":"$11.4629","2019-05-28":"$11.4835","2019-05-27":"$11.4719","2019-05-24":"$11.4687","2019-05-23":"$11.4676","2019-05-22":"$11.4574","2019-05-21":"$11.4559","2019-05-17":"$11.4729","2019-05-16":"$11.4723","2019-05-15":"$11.4652","2019-05-14":"$11.4609","2019-05-13":"$11.4544","2019-05-10":"$11.4603","2019-05-09":"$11.4763","2019-05-08":"$11.4847","2019-05-07":"$11.4915","2019-05-06":"$11.4831","2019-05-03":"$11.4827","2019-05-02":"$11.4802","2019-05-01":"$11.5009","2019-04-30":"$11.4917","2019-04-29":"$11.4845","2019-04-26":"$11.4874","2019-04-25":"$11.4817","2019-04-24":"$11.4794","2019-04-23":"$11.4482","2019-04-22":"$11.4204","2019-04-18":"$11.4268","2019-04-17":"$11.4127","2019-04-16":"$11.4132","2019-04-15":"$11.4200","2019-04-12":"$11.3986","2019-04-11":"$11.3959","2019-04-10":"$11.3876","2019-04-09":"$11.3754","2019-04-08":"$11.3699","2019-04-05":"$11.3698","2019-04-04":"$11.3597","2019-04-03":"$11.3419","2019-04-02":"$11.3413","2019-04-01":"$11.3280","2019-03-29":"$11.3317","2019-03-28":"$11.3380","2019-03-27":"$11.3404","2019-03-26":"$11.3287","2019-03-25":"$11.3251","2019-03-22":"$11.3214","2019-03-21":"$11.3102","2019-03-20":"$11.2993","2019-03-19":"$11.2822","2019-03-18":"$11.2867","2019-03-15":"$11.2829","2019-03-14":"$11.2641","2019-03-13":"$11.2625","2019-03-12":"$11.2604","2019-03-11":"$11.2416","2019-03-08":"$11.2342","2019-03-07":"$11.2518","2019-03-06":"$11.2506","2019-03-05":"$11.2393","2019-03-04":"$11.2442","2019-03-01":"$11.2267","2019-02-28":"$11.2148","2019-02-27":"$11.2061","2019-02-26":"$11.2161","2019-02-25":"$11.1959","2019-02-22":"$11.1839","2019-02-21":"$11.1720","2019-02-20":"$11.1759","2019-02-19":"$11.1770","2019-02-15":"$11.1731","2019-02-14":"$11.1597","2019-02-13":"$11.1383","2019-02-12":"$11.1437","2019-02-11":"$11.1361","2019-02-08":"$11.1333","2019-02-07":"$11.1332","2019-02-06":"$11.1354","2019-02-05":"$11.1204","2019-02-04":"$11.0884","2019-02-01":"$11.0789","2019-01-31":"$11.0787","2019-01-30":"$11.0445","2019-01-29":"$11.0318","2019-01-28":"$11.0171","2019-01-25":"$11.0203","2019-01-24":"$11.0147","2019-01-23":"$11.0098","2019-01-22":"$11.0123","2019-01-21":"$11.0130","2019-01-18":"$11.0045","2019-01-17":"$10.9923","2019-01-16":"$10.9840","2019-01-15":"$10.9689","2019-01-14":"$10.9671","2019-01-11":"$10.9819","2019-01-10":"$10.9661","2019-01-09":"$10.9767","2019-01-08":"$10.9367","2019-01-07":"$10.8959","2019-01-04":"$10.8494","2019-01-03":"$10.8050","2019-01-02":"$10.7935","2018-12-31":"$10.7963","2018-12-28":"$10.7816","2018-12-27":"$10.7506","2018-12-24":"$10.7516","2018-12-21":"$10.7533","2018-12-20":"$10.7789","2018-12-19":"$10.8542","2018-12-18":"$10.8749","2018-12-17":"$10.8884","2018-12-14":"$10.8984","2018-12-13":"$10.8964","2018-12-12":"$10.8869","2018-12-11":"$10.8899","2018-12-10":"$10.8821","2018-12-07":"$10.9027","2018-12-06":"$10.9114","2018-12-05":"$10.9443","2018-12-04":"$10.9268","2018-12-03":"$10.9353","2018-11-30":"$10.9105","2018-11-29":"$10.9138","2018-11-28":"$10.9105","2018-11-27":"$10.8854","2018-11-26":"$10.8929","2018-11-23":"$10.8973","2018-11-22":"$10.9009","2018-11-21":"$10.9122","2018-11-20":"$10.8911","2018-11-19":"$10.9214","2018-11-16":"$10.9356","2018-11-15":"$10.9526","2018-11-14":"$10.9793","2018-11-13":"$10.9990","2018-11-12":"$11.0207","2018-11-09":"$11.0145","2018-11-08":"$11.0263","2018-11-07":"$11.0293","2018-11-06":"$11.0191","2018-11-05":"$11.0131","2018-11-02":"$11.0102","2018-11-01":"$11.0190","2018-10-31":"$11.0147","2018-10-30":"$11.0062","2018-10-29":"$11.0353","2018-10-26":"$11.0402","2018-10-25":"$11.0459","2018-10-24":"$11.0553","2018-10-23":"$11.0595","2018-10-22":"$11.0746","2018-10-19":"$11.0768","2018-10-18":"$11.0768","2018-10-17":"$11.0875","2018-10-16":"$11.0873","2018-10-15":"$11.0797","2018-10-12":"$11.0823","2018-10-11":"$11.0805","2018-10-10":"$11.0680","2018-10-09":"$11.0846","2018-10-05":"$11.0902","2018-10-04":"$11.1039","2018-10-03":"$11.1288","2018-10-02":"$11.1390","2018-10-01":"$11.1295","2018-09-28":"$11.1434","2018-09-27":"$11.1547","2018-09-26":"$11.1399","2018-09-25":"$11.1234","2018-09-24":"$11.1269","2018-09-21":"$11.1282","2018-09-20":"$11.1271","2018-09-19":"$11.1302","2018-09-18":"$11.1372","2018-09-17":"$11.1462","2018-09-14":"$11.1422","2018-09-13":"$11.1454","2018-09-12":"$11.1325","2018-09-11":"$11.1369","2018-09-10":"$11.1425","2018-09-07":"$11.1392","2018-09-06":"$11.1604","2018-09-05":"$11.1608","2018-09-04":"$11.1658","2018-08-31":"$11.1556","2018-08-30":"$11.1409","2018-08-29":"$11.1350","2018-08-28":"$11.1309","2018-08-27":"$11.1380","2018-08-23":"$11.1449","2018-08-22":"$11.1409","2018-08-21":"$11.1369","2018-08-20":"$11.1395","2018-08-17":"$11.1306","2018-08-16":"$11.1352","2018-08-15":"$11.1294","2018-08-14":"$11.1198","2018-08-13":"$11.1230","2018-08-10":"$11.1261","2018-08-09":"$11.1180","2018-08-07":"$11.1072","2018-08-03":"$11.0921","2018-08-02":"$11.0895","2018-08-01":"$11.0856","2018-07-31":"$11.0933","2018-07-30":"$11.0834","2018-07-27":"$11.0883","2018-07-26":"$11.0876","2018-07-25":"$11.0870","2018-07-24":"$11.0951","2018-07-23":"$11.0903","2018-07-20":"$11.0955","2018-07-19":"$11.1196","2018-07-18":"$11.1119","2018-07-17":"$11.1110","2018-07-16":"$11.1011","2018-07-13":"$11.1015","2018-07-12":"$11.0948","2018-07-11":"$11.0857","2018-07-10":"$11.0892","2018-07-09":"$11.0797","2018-07-06":"$11.0689","2018-07-05":"$11.0701","2018-07-04":"$11.0649","2018-07-03":"$11.0672","2018-06-29":"$11.0570","2018-06-28":"$11.0693","2018-06-27":"$11.1109","2018-06-26":"$11.1070","2018-06-25":"$11.1163","2018-06-22":"$11.1211","2018-06-21":"$11.1136","2018-06-20":"$11.1117","2018-06-19":"$11.1040","2018-06-18":"$11.0983","2018-06-15":"$11.0948","2018-06-14":"$11.0697","2018-06-13":"$11.0506","2018-06-12":"$11.0544","2018-06-11":"$11.0477","2018-06-08":"$11.0396","2018-06-07":"$11.0447","2018-06-06":"$11.0251","2018-06-05":"$11.0417","2018-06-04":"$11.0219","2018-06-01":"$11.0281","2018-05-31":"$11.0280","2018-05-30":"$11.0170","2018-05-29":"$11.0441","2018-05-28":"$11.0386","2018-05-25":"$11.0251","2018-05-24":"$11.0077","2018-05-23":"$10.9961","2018-05-22":"$10.9810","2018-05-18":"$10.9888","2018-05-17":"$10.9734","2018-05-16":"$10.9700","2018-05-15":"$10.9825","2018-05-14":"$10.9950","2018-05-11":"$10.9992","2018-05-10":"$10.9964","2018-05-09":"$10.9976","2018-05-08":"$11.0157","2018-05-07":"$11.0076","2018-05-04":"$11.0042","2018-05-03":"$11.0081","2018-05-02":"$11.0045","2018-05-01":"$11.0106","2018-04-30":"$11.0171","2018-04-27":"$11.0171","2018-04-26":"$11.0111","2018-04-25":"$10.9933","2018-04-24":"$11.0101","2018-04-23":"$11.0183","2018-04-19":"$11.0125","2018-04-18":"$11.0420","2018-04-17":"$11.0385","2018-04-16":"$11.0264","2018-04-13":"$11.0280","2018-04-12":"$11.0091","2018-04-11":"$11.0078","2018-04-10":"$11.0119","2018-04-09":"$11.0166","2018-04-06":"$11.0152","2018-04-05":"$11.0072","2018-04-04":"$10.9903","2018-04-03":"$10.9993","2018-04-02":"$11.0249","2018-03-29":"$11.0326","2018-03-28":"$11.0226","2018-03-27":"$11.0219","2018-03-26":"$11.0051","2018-03-23":"$11.0052","2018-03-22":"$11.0300","2018-03-21":"$11.0255","2018-03-20":"$11.0546","2018-03-19":"$11.0701","2018-03-16":"$11.0821","2018-03-15":"$11.0812","2018-03-14":"$11.0673","2018-03-13":"$11.0592","2018-03-12":"$11.0397","2018-03-09":"$11.0305","2018-03-08":"$11.0465","2018-03-07":"$11.0459","2018-03-06":"$11.0480","2018-03-05":"$11.0493","2018-03-02":"$11.0337","2018-03-01":"$11.0590","2018-02-28":"$11.0488","2018-02-27":"$11.0354","2018-02-26":"$11.0388","2018-02-23":"$11.0137","2018-02-22":"$11.0134","2018-02-21":"$11.0023","2018-02-20":"$11.0030","2018-02-16":"$10.9948","2018-02-15":"$10.9687","2018-02-14":"$10.9495","2018-02-13":"$10.9702","2018-02-12":"$10.9874","2018-02-09":"$10.9710","2018-02-08":"$11.0125","2018-02-07":"$11.0414","2018-02-06":"$11.0246","2018-02-05":"$11.0523","2018-02-02":"$11.0534","2018-02-01":"$11.0646","2018-01-31":"$11.0830","2018-01-30":"$11.0816","2018-01-29":"$11.0986","2018-01-26":"$11.1064","2018-01-25":"$11.1031","2018-01-24":"$11.0979","2018-01-23":"$11.1089","2018-01-22":"$11.1012","2018-01-19":"$11.0979","2018-01-18":"$11.1001","2018-01-17":"$11.1097","2018-01-16":"$11.1047","2018-01-15":"$11.1018","2018-01-12":"$11.1116","2018-01-11":"$11.1118","2018-01-10":"$11.1004","2018-01-09":"$11.0993","2018-01-08":"$11.1017","2018-01-05":"$11.0955","2018-01-04":"$11.1173","2018-01-03":"$11.1129","2018-01-02":"$11.0886","2017-12-29":"$11.0969","2017-12-28":"$11.1035","2017-12-27":"$11.1152","2017-12-22":"$11.1096","2017-12-21":"$11.1030","2017-12-20":"$11.1178","2017-12-19":"$11.1370","2017-12-18":"$11.1467","2017-12-15":"$11.1514","2017-12-14":"$11.1441","2017-12-13":"$11.1510","2017-12-12":"$11.1455","2017-12-11":"$11.1383","2017-12-08":"$11.1375","2017-12-07":"$11.1313","2017-12-06":"$11.1285","2017-12-05":"$11.1145","2017-12-04":"$11.1102","2017-12-01":"$11.1156","2017-11-30":"$11.1349","2017-11-29":"$11.1278","2017-11-28":"$11.1270","2017-11-27":"$11.1176","2017-11-24":"$11.1083","2017-11-23":"$11.1083","2017-11-22":"$11.1050","2017-11-21":"$11.1012","2017-11-20":"$11.0914","2017-11-17":"$11.0908","2017-11-16":"$11.0757","2017-11-15":"$11.0685","2017-11-14":"$11.0742","2017-11-13":"$11.0840","2017-11-10":"$11.0806","2017-11-09":"$11.0871","2017-11-08":"$11.1201","2017-11-07":"$11.1427","2017-11-03":"$11.1311","2017-11-02":"$11.1373","2017-11-01":"$11.1427","2017-10-31":"$11.1428","2017-10-30":"$11.1288","2017-10-27":"$11.1241","2017-10-26":"$11.1065","2017-10-25":"$11.0992","2017-10-24":"$11.0906","2017-10-23":"$11.0922","2017-10-20":"$11.0816","2017-10-19":"$11.0623","2017-10-18":"$11.0570","2017-10-17":"$11.0664","2017-10-16":"$11.0514","2017-10-13":"$11.0368","2017-10-12":"$11.0236","2017-10-11":"$11.0246","2017-10-10":"$11.0159","2017-10-06":"$11.0164","2017-10-05":"$11.0202","2017-10-04":"$11.0057","2017-10-03":"$11.0044","2017-10-02":"$10.9967","2017-09-29":"$10.9983","2017-09-28":"$10.9802","2017-09-27":"$10.9605","2017-09-26":"$10.9650","2017-09-25":"$10.9579","2017-09-22":"$10.9461","2017-09-21":"$10.9471","2017-09-20":"$10.9401","2017-09-19":"$10.9426","2017-09-18":"$10.9328","2017-09-15":"$10.9206","2017-09-14":"$10.9246","2017-09-13":"$10.9191","2017-09-12":"$10.9173","2017-09-11":"$10.9158","2017-09-08":"$10.9237","2017-09-07":"$10.9368","2017-09-06":"$10.9443","2017-09-05":"$10.9699","2017-09-01":"$10.9630","2017-08-31":"$10.9896","2017-08-30":"$10.9909","2017-08-29":"$10.9746","2017-08-28":"$10.9691","2017-08-25":"$10.9676","2017-08-24":"$10.9613","2017-08-23":"$10.9584","2017-08-22":"$10.9480","2017-08-21":"$10.9569","2017-08-18":"$10.9605","2017-08-17":"$10.9750","2017-08-16":"$10.9817","2017-08-15":"$10.9792","2017-08-14":"$10.9800","2017-08-11":"$10.9740","2017-08-10":"$10.9853","2017-08-09":"$10.9939","2017-08-08":"$11.0045","2017-08-04":"$11.0068","2017-08-03":"$11.0028","2017-08-02":"$10.9955","2017-08-01":"$10.9841","2017-07-31":"$10.9625","2017-07-28":"$10.9547","2017-07-27":"$10.9714","2017-07-26":"$10.9699","2017-07-25":"$10.9485","2017-07-24":"$10.9629","2017-07-21":"$10.9712","2017-07-20":"$10.9710","2017-07-19":"$10.9676","2017-07-18":"$10.9732","2017-07-17":"$10.9661","2017-07-14":"$10.9597","2017-07-13":"$10.9547","2017-07-12":"$10.9613","2017-07-11":"$10.9682","2017-07-10":"$10.9499","2017-07-07":"$10.9497","2017-07-06":"$10.9672","2017-07-05":"$10.9842","2017-07-04":"$10.9717","2017-06-30":"$10.9868","2017-06-29":"$10.9958","2017-06-28":"$11.0164","2017-06-27":"$11.0350","2017-06-26":"$11.0536","2017-06-23":"$11.0519","2017-06-22":"$11.0358","2017-06-21":"$11.0461","2017-06-20":"$11.0549","2017-06-19":"$11.0487","2017-06-16":"$11.0564","2017-06-15":"$11.0648","2017-06-14":"$11.0625","2017-06-13":"$11.0446","2017-06-12":"$11.0705","2017-06-09":"$11.0764","2017-06-08":"$11.0893","2017-06-07":"$11.0939","2017-06-06":"$11.0975","2017-06-05":"$11.0917","2017-06-02":"$11.0966","2017-06-01":"$11.0844","2017-05-31":"$11.0757","2017-05-30":"$11.0740","2017-05-29":"$11.0728","2017-05-26":"$11.0663","2017-05-25":"$11.0642","2017-05-24":"$11.0579","2017-05-23":"$11.0610","2017-05-19":"$11.0494","2017-05-18":"$11.0466","2017-05-17":"$11.0573","2017-05-16":"$11.0367","2017-05-15":"$11.0332","2017-05-12":"$11.0332","2017-05-11":"$11.0284","2017-05-10":"$11.0238","2017-05-09":"$11.0287","2017-05-08":"$11.0340","2017-05-05":"$11.0384","2017-05-04":"$11.0494","2017-05-03":"$11.0577","2017-05-02":"$11.0653","2017-05-01":"$11.0409","2017-04-28":"$11.0429","2017-04-27":"$11.0314","2017-04-26":"$11.0247","2017-04-25":"$11.0099","2017-04-24":"$11.0042","2017-04-21":"$10.9927","2017-04-20":"$10.9833","2017-04-19":"$10.9810","2017-04-18":"$10.9702","2017-04-17":"$10.9527","2017-04-13":"$10.9525","2017-04-12":"$10.9571","2017-04-11":"$10.9531","2017-04-10":"$10.9450","2017-04-07":"$10.9444","2017-04-06":"$10.9491","2017-04-05":"$10.9478","2017-04-04":"$10.9244","2017-04-03":"$10.9187","2017-03-31":"$10.8943","2017-03-30":"$10.8982","2017-03-29":"$10.8991","2017-03-28":"$10.8759","2017-03-27":"$10.8662","2017-03-24":"$10.8664","2017-03-23":"$10.8495","2017-03-22":"$10.8431","2017-03-21":"$10.8537","2017-03-20":"$10.8613","2017-03-17":"$10.8610","2017-03-16":"$10.8464","2017-03-15":"$10.8424","2017-03-14":"$10.8194","2017-03-13":"$10.8243","2017-03-10":"$10.8368","2017-03-09":"$10.8441","2017-03-08":"$10.8639","2017-03-07":"$10.8796","2017-03-06":"$10.9027","2017-03-03":"$10.9076","2017-03-02":"$10.9100","2017-03-01":"$10.9072","2017-02-28":"$10.8940","2017-02-27":"$10.8735","2017-02-24":"$10.8733","2017-02-23":"$10.8574","2017-02-22":"$10.8461","2017-02-21":"$10.8326","2017-02-17":"$10.8204","2017-02-16":"$10.8130","2017-02-15":"$10.7999","2017-02-14":"$10.8050","2017-02-13":"$10.8082","2017-02-10":"$10.8099","2017-02-09":"$10.8192","2017-02-08":"$10.8352","2017-02-07":"$10.8193","2017-02-06":"$10.8055","2017-02-03":"$10.7861","2017-02-02":"$10.7753","2017-02-01":"$10.7764","2017-01-31":"$10.7677","2017-01-30":"$10.7652","2017-01-27":"$10.7664","2017-01-26":"$10.7520","2017-01-25":"$10.7396","2017-01-24":"$10.7479","2017-01-23":"$10.7751","2017-01-20":"$10.7639","2017-01-19":"$10.7633","2017-01-18":"$10.7686","2017-01-17":"$10.7689","2017-01-16":"$10.7719","2017-01-13":"$10.7627","2017-01-12":"$10.7674","2017-01-11":"$10.7726","2017-01-10":"$10.7685","2017-01-09":"$10.7623","2017-01-06":"$10.7513","2017-01-05":"$10.7573","2017-01-04":"$10.7397","2017-01-03":"$10.7274","2016-12-30":"$10.7146","2016-12-29":"$10.7138","2016-12-28":"$10.7116","2016-12-23":"$10.6836","2016-12-22":"$10.6719","2016-12-21":"$10.6592","2016-12-20":"$10.6501","2016-12-19":"$10.6504","2016-12-16":"$10.6366","2016-12-15":"$10.6434","2016-12-14":"$10.6446","2016-12-13":"$10.6576","2016-12-12":"$10.6518","2016-12-09":"$10.6519","2016-12-08":"$10.6683","2016-12-07":"$10.6741","2016-12-06":"$10.6516","2016-12-05":"$10.6304","2016-12-02":"$10.6236","2016-12-01":"$10.6132","2016-11-30":"$10.6458","2016-11-29":"$10.6572","2016-11-28":"$10.6486","2016-11-25":"$10.6419","2016-11-24":"$10.6333","2016-11-23":"$10.6356","2016-11-22":"$10.6331","2016-11-21":"$10.6116","2016-11-18":"$10.6103","2016-11-17":"$10.6166","2016-11-16":"$10.6203","2016-11-15":"$10.6160","2016-11-14":"$10.5963","2016-11-11":"$10.6794","2016-11-10":"$10.6706","2016-11-09":"$10.6889","2016-11-08":"$10.7198","2016-11-07":"$10.7309","2016-11-04":"$10.7279","2016-11-03":"$10.7229","2016-11-02":"$10.7215","2016-11-01":"$10.7333","2016-10-31":"$10.7629","2016-10-28":"$10.7624","2016-10-27":"$10.7688","2016-10-26":"$10.7871","2016-10-25":"$10.7958","2016-10-24":"$10.8009","2016-10-21":"$10.7906","2016-10-20":"$10.7631","2016-10-19":"$10.7384","2016-10-18":"$10.7248","2016-10-17":"$10.7188","2016-10-14":"$10.7089","2016-10-13":"$10.7195","2016-10-12":"$10.7274","2016-10-11":"$10.7239","2016-10-07":"$10.7364","2016-10-06":"$10.7280","2016-10-05":"$10.7299","2016-10-04":"$10.7315","2016-10-03":"$10.7343","2016-09-30":"$10.7248","2016-09-29":"$10.7264","2016-09-28":"$10.7367","2016-09-27":"$10.7285","2016-09-26":"$10.7215","2016-09-23":"$10.7165","2016-09-22":"$10.6780","2016-09-21":"$10.6605","2016-09-20":"$10.6512","2016-09-19":"$10.6414","2016-09-16":"$10.6372","2016-09-15":"$10.6310","2016-09-14":"$10.6428","2016-09-13":"$10.6414","2016-09-12":"$10.6611","2016-09-09":"$10.6700","2016-09-08":"$10.6813","2016-09-07":"$10.6895","2016-09-06":"$10.6751","2016-09-02":"$10.6820","2016-09-01":"$10.6945","2016-08-31":"$10.6972","2016-08-30":"$10.6884","2016-08-29":"$10.6675","2016-08-26":"$10.6392","2016-08-25":"$10.6416","2016-08-24":"$10.6471","2016-08-23":"$10.6427","2016-08-22":"$10.6373","2016-08-19":"$10.6108","2016-08-18":"$10.5980","2016-08-17":"$10.6026","2016-08-16":"$10.5998","2016-08-15":"$10.6012","2016-08-12":"$10.6044","2016-08-11":"$10.6006","2016-08-10":"$10.6198","2016-08-09":"$10.6145","2016-08-08":"$10.5983","2016-08-05":"$10.5810","2016-08-04":"$10.5513","2016-08-03":"$10.5266","2016-08-02":"$10.5291","2016-07-29":"$10.5485","2016-07-28":"$10.5595","2016-07-27":"$10.5670","2016-07-26":"$10.5532","2016-07-25":"$10.5663","2016-07-22":"$10.5554","2016-07-21":"$10.5298","2016-07-20":"$10.5191","2016-07-19":"$10.5200","2016-07-18":"$10.5011","2016-07-15":"$10.4948","2016-07-14":"$10.4946","2016-07-13":"$10.4988","2016-07-12":"$10.5000","2016-07-11":"$10.5015","2016-07-08":"$10.4635","2016-07-07":"$10.4116","2016-07-06":"$10.3854","2016-07-05":"$10.3446","2016-07-04":"$10.3193","2016-06-30":"$10.3159","2016-06-29":"$10.2850","2016-06-28":"$10.2667","2016-06-27":"$10.2454","2016-06-24":"$10.2472","2016-06-23":"$10.2618","2016-06-22":"$10.2580","2016-06-21":"$10.2437","2016-06-20":"$10.2541","2016-06-17":"$10.2437","2016-06-16":"$10.2471","2016-06-15":"$10.2591","2016-06-14":"$10.2365","2016-06-13":"$10.2509","2016-06-10":"$10.2577","2016-06-09":"$10.2630","2016-06-08":"$10.2609","2016-06-07":"$10.2521","2016-06-06":"$10.2371","2016-06-03":"$10.2350","2016-06-02":"$10.2228","2016-06-01":"$10.2085","2016-05-31":"$10.2068","2016-05-30":"$10.1913","2016-05-27":"$10.1889","2016-05-26":"$10.1844","2016-05-25":"$10.1732","2016-05-24":"$10.1540","2016-05-20":"$10.1370","2016-05-19":"$10.1150","2016-05-18":"$10.1155","2016-05-17":"$10.1367","2016-05-16":"$10.1301","2016-05-13":"$10.1384","2016-05-12":"$10.1297","2016-05-11":"$10.1271","2016-05-10":"$10.1297","2016-05-09":"$10.1214","2016-05-06":"$10.1169","2016-05-05":"$10.1317","2016-05-04":"$10.1308","2016-05-03":"$10.1250","2016-05-02":"$10.1104","2016-04-29":"$10.1138","2016-04-28":"$10.1146","2016-04-27":"$10.1016","2016-04-26":"$10.0810","2016-04-25":"$10.0787","2016-04-22":"$10.0867","2016-04-21":"$10.0869","2016-04-20":"$10.0701","2016-04-19":"$10.0599","2016-04-18":"$10.0391","2016-04-15":"$10.0681","2016-04-14":"$10.0413","2016-04-13":"$10.0324","2016-04-12":"$10.0041","2016-04-11":"$10.0124","2016-04-08":"$10.0100","2016-04-07":"$10.0224","2016-04-06":"$10.0174","2016-04-05":"$10.0242","2016-04-04":"$10.0114","2016-04-01":"$10.0018","2016-03-31":"$9.9935","2016-03-30":"$9.9839","2016-03-29":"$9.9794","2016-03-28":"$9.9787","2016-03-24":"$9.9816","2016-03-23":"$9.9993","2016-03-22":"$9.9896","2016-03-21":"$9.9912","2016-03-18":"$9.9762","2016-03-17":"$9.9577","2016-03-16":"$9.9471","2016-03-15":"$9.9372","2016-03-14":"$9.9313","2016-03-11":"$9.9078","2016-03-10":"$9.8926","2016-03-09":"$9.8598","2016-03-08":"$9.8867","2016-03-07":"$9.8546","2016-03-04":"$9.8487","2016-03-03":"$9.8379","2016-03-02":"$9.8143","2016-03-01":"$9.7826","2016-02-29":"$9.7680","2016-02-26":"$9.7553","2016-02-25":"$9.7395","2016-02-24":"$9.7302","2016-02-23":"$9.7557","2016-02-22":"$9.7466","2016-02-19":"$9.7438","2016-02-18":"$9.7551","2016-02-17":"$9.7221","2016-02-16":"$9.7097","2016-02-12":"$9.6944","2016-02-11":"$9.7180","2016-02-10":"$9.7686","2016-02-09":"$9.7456","2016-02-08":"$9.7898","2016-02-05":"$9.8217","2016-02-04":"$9.8234","2016-02-03":"$9.8238","2016-02-02":"$9.8435","2016-02-01":"$9.8332","2016-01-29":"$9.8268","2016-01-28":"$9.8002","2016-01-27":"$9.7952","2016-01-26":"$9.7868","2016-01-25":"$9.8105","2016-01-22":"$9.8036","2016-01-21":"$9.7831","2016-01-20":"$9.8143","2016-01-19":"$9.8874","2016-01-18":"$9.8977","2016-01-15":"$9.9065","2016-01-14":"$9.9249","2016-01-13":"$9.9517","2016-01-12":"$9.9511","2016-01-11":"$9.9575","2016-01-08":"$9.9594","2016-01-07":"$9.9553","2016-01-06":"$9.9725","2016-01-05":"$9.9454","2016-01-04":"$9.9432","2015-12-31":"$9.9346","2015-12-30":"$9.9319","2015-12-29":"$9.9237","2015-12-24":"$9.9267","2015-12-23":"$9.9226","2015-12-22":"$9.9310","2015-12-21":"$9.9404","2015-12-18":"$9.9357","2015-12-17":"$9.9556","2015-12-16":"$9.9372","2015-12-15":"$9.9185","2015-12-14":"$9.9009","2015-12-11":"$9.9599","2015-12-10":"$9.9715","2015-12-09":"$9.9817","2015-12-08":"$9.9775","2015-12-07":"$9.9941","2015-12-04":"$9.9874","2015-12-03":"$9.9848","2015-12-02":"$10.0046","2015-12-01":"$10.0085","2015-11-30":"$9.9871","2015-11-27":"$9.9901","2015-11-26":"$9.9848","2015-11-25":"$9.9791","2015-11-24":"$9.9758","2015-11-23":"$9.9934","2015-11-20":"$9.9934","2015-11-19":"$9.9888","2015-11-18":"$10.0019","2015-11-17":"$9.9954","2015-11-16":"$9.9961","2015-11-13":"$9.9981","2015-11-12":"$9.9957","2015-11-11":"$10.0207","2015-11-10":"$10.0101","2015-11-09":"$10.0226","2015-11-06":"$10.0322","2015-11-05":"$10.0437","2015-11-04":"$10.0502","2015-11-03":"$10.0432","2015-11-02":"$10.0456","2015-10-30":"$10.0436","2015-10-29":"$10.0440","2015-10-28":"$10.0610","2015-10-27":"$10.0790","2015-10-26":"$10.0667","2015-10-23":"$10.0622","2015-10-22":"$10.0497","2015-10-21":"$10.0494","2015-10-20":"$10.0186","2015-10-19":"$10.0300","2015-10-16":"$10.0162","2015-10-15":"$10.0039","2015-10-14":"$10.0171","2015-10-13":"$10.0054","2015-10-09":"$9.9885","2015-10-08":"$9.9815","2015-10-07":"$9.9839","2015-10-06":"$9.9621","2015-10-05":"$9.9548","2015-10-02":"$9.9564","2015-10-01":"$9.9584","2015-09-30":"$9.9749","2015-09-29":"$9.9875","2015-09-28":"$10.0066","2015-09-25":"$10.0291","2015-09-24":"$10.0475","2015-09-23":"$10.0723","2015-09-22":"$10.0793","2015-09-21":"$10.0951","2015-09-18":"$10.0976","2015-09-17":"$10.0945","2015-09-16":"$10.0885","2015-09-15":"$10.1031","2015-09-14":"$10.1316","2015-09-11":"$10.1277","2015-09-10":"$10.1178","2015-09-09":"$10.1273","2015-09-08":"$10.1084","2015-09-04":"$10.1097","2015-09-03":"$10.1060","2015-09-02":"$10.1172","2015-09-01":"$10.1109","2015-08-31":"$10.0999","2015-08-28":"$10.1129","2015-08-27":"$10.0992","2015-08-26":"$10.1048","2015-08-25":"$10.1170","2015-08-24":"$10.1099","2015-08-21":"$10.1440","2015-08-20":"$10.1508","2015-08-19":"$10.1697","2015-08-18":"$10.1608","2015-08-17":"$10.1677","2015-08-14":"$10.1677","2015-08-13":"$10.1722","2015-08-12":"$10.1611","2015-08-11":"$10.1905","2015-08-10":"$10.1879","2015-08-07":"$10.1973","2015-08-06":"$10.2082","2015-08-05":"$10.2126","2015-08-04":"$10.2179","2015-07-31":"$10.2152","2015-07-30":"$10.2143","2015-07-29":"$10.1818","2015-07-28":"$10.1798","2015-07-27":"$10.1872","2015-07-24":"$10.2149","2015-07-23":"$10.2190","2015-07-22":"$10.2266","2015-07-21":"$10.2361","2015-07-20":"$10.2536","2015-07-17":"$10.2689","2015-07-16":"$10.2737","2015-07-15":"$10.2733","2015-07-14":"$10.2474","2015-07-13":"$10.2427","2015-07-10":"$10.2365","2015-07-09":"$10.2380","2015-07-08":"$10.2426","2015-07-07":"$10.2492","2015-07-06":"$10.2468","2015-07-03":"$10.2491","2015-07-02":"$10.2465","2015-06-30":"$10.2320","2015-06-29":"$10.2227","2015-06-26":"$10.2308","2015-06-25":"$10.2302","2015-06-24":"$10.2402","2015-06-23":"$10.2348","2015-06-22":"$10.2364","2015-06-19":"$10.2279","2015-06-18":"$10.2110","2015-06-17":"$10.2199","2015-06-16":"$10.2189","2015-06-15":"$10.2197","2015-06-12":"$10.2202","2015-06-11":"$10.2230","2015-06-10":"$10.2068","2015-06-09":"$10.2142","2015-06-08":"$10.2399","2015-06-05":"$10.2451","2015-06-04":"$10.2655","2015-06-03":"$10.2588","2015-06-02":"$10.2748","2015-06-01":"$10.2948","2015-05-29":"$10.2922","2015-05-28":"$10.2801","2015-05-27":"$10.2834","2015-05-26":"$10.2765","2015-05-25":"$10.2602","2015-05-22":"$10.2579","2015-05-21":"$10.2527","2015-05-20":"$10.2480","2015-05-19":"$10.2419","2015-05-15":"$10.2406","2015-05-14":"$10.2247","2015-05-13":"$10.2186","2015-05-12":"$10.2187","2015-05-11":"$10.2377","2015-05-08":"$10.2437","2015-05-07":"$10.2326","2015-05-06":"$10.2072","2015-05-05":"$10.2177","2015-05-04":"$10.2178","2015-05-01":"$10.2304","2015-04-30":"$10.2271","2015-04-29":"$10.2129","2015-04-28":"$10.2237","2015-04-27":"$10.2407","2015-04-24":"$10.2477","2015-04-23":"$10.2282","2015-04-22":"$10.2372","2015-04-21":"$10.2491","2015-04-20":"$10.2438","2015-04-17":"$10.2420","2015-04-16":"$10.2583","2015-04-15":"$10.2792","2015-04-14":"$10.2843","2015-04-13":"$10.2821","2015-04-10":"$10.2769","2015-04-09":"$10.2773","2015-04-08":"$10.2656","2015-04-07":"$10.2509","2015-04-06":"$10.2448","2015-04-02":"$10.2583","2015-04-01":"$10.2573","2015-03-31":"$10.2544","2015-03-30":"$10.2538","2015-03-27":"$10.2464","2015-03-26":"$10.2259","2015-03-25":"$10.2550","2015-03-24":"$10.2547","2015-03-23":"$10.2484","2015-03-20":"$10.2517","2015-03-19":"$10.2552","2015-03-18":"$10.2455","2015-03-17":"$10.2300","2015-03-16":"$10.2440","2015-03-13":"$10.2472","2015-03-12":"$10.2448","2015-03-11":"$10.2432","2015-03-10":"$10.2279","2015-03-09":"$10.2295","2015-03-06":"$10.2297","2015-03-05":"$10.2285","2015-03-04":"$10.2283","2015-03-03":"$10.2506","2015-03-02":"$10.2640","2015-02-27":"$10.2611","2015-02-26":"$10.2432","2015-02-25":"$10.2252","2015-02-24":"$10.2367","2015-02-23":"$10.2248","2015-02-20":"$10.2027","2015-02-19":"$10.1869","2015-02-18":"$10.1773","2015-02-17":"$10.1667","2015-02-13":"$10.1685","2015-02-12":"$10.1701","2015-02-11":"$10.1732","2015-02-10":"$10.1684","2015-02-09":"$10.1483","2015-02-06":"$10.1469","2015-02-05":"$10.1366","2015-02-04":"$10.1454","2015-02-03":"$10.1374","2015-02-02":"$10.1441","2015-01-30":"$10.1638","2015-01-29":"$10.1403","2015-01-28":"$10.1207","2015-01-27":"$10.1030","2015-01-26":"$10.0846","2015-01-23":"$10.0843","2015-01-22":"$10.0692","2015-01-21":"$10.0648","2015-01-20":"$10.0184","2015-01-19":"$9.9997","2015-01-16":"$9.9988","2015-01-15":"$10.0103","2015-01-14":"$9.9968","2015-01-13":"$10.0025","2015-01-12":"$10.0002","2015-01-09":"$9.9921","2015-01-08":"$9.9801","2015-01-07":"$9.9676","2015-01-06":"$9.9605","2015-01-05":"$9.9710","2015-01-02":"$9.9680","2014-12-31":"$9.9550","2014-12-30":"$9.9481","2014-12-29":"$9.9549","2014-12-24":"$9.9412","2014-12-23":"$9.9410","2014-12-22":"$9.9472","2014-12-19":"$9.9250","2014-12-18":"$9.9037","2014-12-17":"$9.8729","2014-12-16":"$9.8795","2014-12-15":"$9.9037","2014-12-12":"$9.9220","2014-12-11":"$9.9317","2014-12-10":"$9.9522","2014-12-09":"$9.9614","2014-12-08":"$9.9916","2014-12-05":"$9.9906","2014-12-04":"$9.9945","2014-12-03":"$9.9996","2014-12-02":"$10.0029","2014-12-01":"$10.0157","2014-11-28":"$10.0290","2014-11-27":"$10.0241","2014-11-26":"$10.0137","2014-11-25":"$10.0150","2014-11-24":"$10.0119","2014-11-21":"$10.0033","2014-11-20":"$9.9985","2014-11-19":"$10.0053","2014-11-18":"$10.0127","2014-11-17":"$10.0189","2014-11-14":"$10.0191","2014-11-13":"$10.0224","2014-11-12":"$10.0181","2014-11-11":"$10.0170","2014-11-10":"$10.0167","2014-11-07":"$10.0213","2014-11-06":"$10.0207","2014-11-05":"$10.0209","2014-11-04":"$10.0184","2014-11-03":"$10.0163","2014-10-31":"$10.0094","2014-10-30":"$10.0007","2014-10-29":"$9.9959","2014-10-28":"$10.0052","2014-10-27":"$10.0060","2014-10-24":"$10.0044","2014-10-23":"$10.0052","2014-10-22":"$10.0004","2014-10-21":"$9.9896","2014-10-20":"$9.9816","2014-10-17":"$9.9688","2014-10-16":"$9.9564","2014-10-15":"$9.9568","2014-10-14":"$9.9676","2014-10-10":"$9.9660","2014-10-09":"$9.9768","2014-10-08":"$9.9956","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":13.8398,"d1Amnt":-0.0058,"d1Pct":-0.00041890564511469345,"d7Pct":0.0037568900493182475,"d30Pct":0.003160290514779432,"ytd":0.005762871988663203},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*CFA","IFASTCode":"PCFI","iFastClass":"JA","LegalID":"2351","MPowerCode":"2351","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Multi-Sector Fixed Income","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Multi-Sector Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Corporate Fixed Income Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Corporate Fixed Income Private Trust","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Corporate Fixed Income Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to generate income and capital appreciation primarily through exposure to a diversified portfolio of Canadian and U.S. investment grade and high yield corporate bonds.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3730","FundataCode":"MPS*CFA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4992","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":0.95,"FundFeeRate":null,"InsuranceRate":null,"MER":1.73,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3734","FundataCode":"MPS*CFA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4925","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":0.95,"FundFeeRate":null,"InsuranceRate":null,"MER":1.73,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3735","FundataCode":"MPS*CFA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4535","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":0.95,"FundFeeRate":null,"InsuranceRate":null,"MER":1.73,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"United States Treasury Note, 4.13%, 8/15/2044","Percent":0.018919},{"DisplayName":"Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055","Percent":0.015857},{"DisplayName":"Federal Home Loan Banks, 2/2/2026","Percent":0.015724},{"DisplayName":"Enbridge Inc. (FRN), 8.25%, 1/15/2084","Percent":0.015582},{"DisplayName":"Brookfield Infrastructure Finance ULC, 5.44%, 4/25/2034","Percent":0.012175},{"DisplayName":"RIDEAU TRAIL FUNDING TRUST 02FEB26 DN","Percent":0.009839},{"DisplayName":"Cenovus Energy Inc., 3.5%, 2/7/2028","Percent":0.009733},{"DisplayName":"Algonquin Power & Utilities Corp. (FRN), 4.75%, 1/18/2082","Percent":0.00973},{"DisplayName":"Capital Power (US Holdings) Inc., 6.19%, 6/1/2035","Percent":0.008872},{"DisplayName":"North West Redwater Partnership, 3.65%, 6/1/2035","Percent":0.008674}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.96056007},{"DisplayName":"Cash and equivalents","Percent":0.02439332},{"DisplayName":"Equities","Percent":0.01021264}],"Country":[{"DisplayName":"Canada","Percent":0.6061034358256783},{"DisplayName":"United States","Percent":0.32386922411328695},{"DisplayName":"Japan","Percent":0.025105278161474225},{"DisplayName":"Netherlands","Percent":0.00750588321428134},{"DisplayName":"United Kingdom","Percent":0.007409818841987604},{"DisplayName":"Ireland","Percent":0.006839572287249396},{"DisplayName":"Luxembourg","Percent":0.0065096976833101915},{"DisplayName":"France","Percent":0.0062112248747075915},{"DisplayName":"Bermuda","Percent":0.004989026805908961},{"DisplayName":"Great Britain","Percent":0.0021396128242038167},{"DisplayName":"Other","Percent":0.0033172253679117246}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.27466547198924784},{"DisplayName":"Canadian Corporate Bonds","Percent":0.17578258204323832},{"DisplayName":"U.S. Corporate Bonds","Percent":0.13770723936515425},{"DisplayName":"Canadian investment grade bonds","Percent":0.11224201017809157},{"DisplayName":"U.S. high yield bonds","Percent":0.0896458068122613},{"DisplayName":"International Corporate Bonds","Percent":0.04906244156197405},{"DisplayName":"Canadian high yield bonds","Percent":0.047297425676831074},{"DisplayName":"Canadian government bonds","Percent":0.02347921131290181},{"DisplayName":"U.S. government bonds","Percent":0.019696177265595388},{"DisplayName":"U.S. investment grade bonds","Percent":0.012090108810979296},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.01139610256492308},{"DisplayName":"International high yield bonds","Percent":0.010497094473850261},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.010230092070828634},{"DisplayName":"Bank loans","Percent":0.007005063045567408},{"DisplayName":"Securitized","Percent":0.00658705928353355},{"DisplayName":"International investment grade bonds","Percent":0.006425057825520429},{"DisplayName":"Preferred stocks","Percent":0.004217037953341579},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.001974017766159895}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}