{"Id":"mps4535-fr-ca","fundFactId":"pcfija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4992","FundServCodes":["MPS4992","MPS4925","MPS4535"],"PreviousFundCode":"MPS4992","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":88129944.86,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.006529189744183019,"p3mo":0.006842230885511974,"p6mo":0.02037001744535499,"pytd":0.01162748446640747,"p1yr":0.03030101176070046,"p3yr":0.05927908092772,"p5yr":0.0232098516734,"p10yr":0.03606002743602,"psi":0.0294467200135267,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":-0.002049221496735309,"2016":0.07851347814708191,"2017":0.03568028671158979,"2018":-0.02708864637871838,"2019":0.08980854552022452,"2020":0.05115630763477507,"2021":0.023682465757855074,"2022":-0.09092072318276241,"2023":0.07538242055748341,"2024":0.07523510971786834,"2025":0.03397102581828018},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":9995.60000,"2014-10-09":9976.800000000000000000000000,"2014-10-10":9966.000000000000000000000000,"2014-10-14":9967.600000000000000000000000,"2014-10-15":9956.800000000000000000000000,"2014-10-16":9956.400000000000000000000000,"2014-10-17":9968.800000000000000000000000,"2014-10-20":9981.600000000000000000000000,"2014-10-21":9989.600000000000000000000000,"2014-10-22":10000.400000000000000000000000,"2014-10-23":10005.200000000000000000000000,"2014-10-24":10004.400000000000000000000000,"2014-10-27":10006.000000000000000000000000,"2014-10-28":10005.200000000000000000000000,"2014-10-29":9995.900000000000000000000000,"2014-10-30":10000.700000000000000000000000,"2014-10-31":10009.400000000000000000000000,"2014-11-03":10016.300000000000000000000000,"2014-11-04":10018.400000000000000000000000,"2014-11-05":10020.900000000000000000000000,"2014-11-06":10020.700000000000000000000000,"2014-11-07":10021.300000000000000000000000,"2014-11-10":10016.700000000000000000000000,"2014-11-11":10017.000000000000000000000000,"2014-11-12":10018.100000000000000000000000,"2014-11-13":10022.400000000000000000000000,"2014-11-14":10019.100000000000000000000000,"2014-11-17":10018.900000000000000000000000,"2014-11-18":10012.700000000000000000000000,"2014-11-19":10005.300000000000000000000000,"2014-11-20":9998.500000000000000000000000,"2014-11-21":10003.300000000000000000000000,"2014-11-24":10011.900000000000000000000000,"2014-11-25":10015.000000000000000000000000,"2014-11-26":10013.700000000000000000000000,"2014-11-27":10024.100000000000000000000000,"2014-11-28":10029.000000000000000000000000,"2014-12-01":10015.700000000000000000000000,"2014-12-02":10002.900000000000000000000000,"2014-12-03":9999.600000000000000000000000,"2014-12-04":9994.500000000000000000000000,"2014-12-05":9990.600000000000000000000000,"2014-12-08":9991.600000000000000000000000,"2014-12-09":9961.400000000000000000000000,"2014-12-10":9952.200000000000000000000000,"2014-12-11":9931.700000000000000000000000,"2014-12-12":9922.000000000000000000000000,"2014-12-15":9903.700000000000000000000000,"2014-12-16":9879.500000000000000000000000,"2014-12-17":9872.900000000000000000000000,"2014-12-18":9903.700000000000000000000000,"2014-12-19":9925.000000000000000000000000,"2014-12-22":9947.200000000000000000000000,"2014-12-23":9941.000000000000000000000000,"2014-12-24":9941.200000000000000000000000,"2014-12-29":9954.900000000000000000000000,"2014-12-30":9948.100000000000000000000000,"2014-12-31":9955.000000000000000000000000,"2015-01-02":9968.000000000000000000000000,"2015-01-05":9971.000000000000000000000000,"2015-01-06":9960.500000000000000000000000,"2015-01-07":9967.600000000000000000000000,"2015-01-08":9980.100000000000000000000000,"2015-01-09":9992.100000000000000000000000,"2015-01-12":10000.200000000000000000000000,"2015-01-13":10002.500000000000000000000000,"2015-01-14":9996.800000000000000000000000,"2015-01-15":10010.300000000000000000000000,"2015-01-16":9998.800000000000000000000000,"2015-01-19":9999.700000000000000000000000,"2015-01-20":10018.400000000000000000000000,"2015-01-21":10064.800000000000000000000000,"2015-01-22":10069.200000000000000000000000,"2015-01-23":10084.300000000000000000000000,"2015-01-26":10084.600000000000000000000000,"2015-01-27":10103.000000000000000000000001,"2015-01-28":10120.700000000000000000000001,"2015-01-29":10140.300000000000000000000001,"2015-01-30":10163.800000000000000000000001,"2015-02-02":10144.100000000000000000000001,"2015-02-03":10137.400000000000000000000001,"2015-02-04":10145.400000000000000000000001,"2015-02-05":10136.600000000000000000000001,"2015-02-06":10146.900000000000000000000001,"2015-02-09":10148.300000000000000000000001,"2015-02-10":10168.400000000000000000000001,"2015-02-11":10173.200000000000000000000001,"2015-02-12":10170.100000000000000000000001,"2015-02-13":10168.500000000000000000000001,"2015-02-17":10166.700000000000000000000001,"2015-02-18":10177.300000000000000000000001,"2015-02-19":10186.900000000000000000000001,"2015-02-20":10202.700000000000000000000001,"2015-02-23":10224.800000000000000000000001,"2015-02-24":10236.700000000000000000000001,"2015-02-25":10225.200000000000000000000001,"2015-02-26":10243.200000000000000000000001,"2015-02-27":10261.100000000000000000000001,"2015-03-02":10264.000000000000000000000001,"2015-03-03":10250.600000000000000000000001,"2015-03-04":10228.300000000000000000000001,"2015-03-05":10228.500000000000000000000001,"2015-03-06":10229.700000000000000000000001,"2015-03-09":10229.500000000000000000000001,"2015-03-10":10227.900000000000000000000001,"2015-03-11":10243.200000000000000000000001,"2015-03-12":10244.800000000000000000000001,"2015-03-13":10247.200000000000000000000001,"2015-03-16":10244.000000000000000000000001,"2015-03-17":10230.000000000000000000000001,"2015-03-18":10245.500000000000000000000001,"2015-03-19":10255.200000000000000000000001,"2015-03-20":10251.700000000000000000000001,"2015-03-23":10248.400000000000000000000001,"2015-03-24":10254.700000000000000000000001,"2015-03-25":10255.000000000000000000000001,"2015-03-26":10225.900000000000000000000001,"2015-03-27":10246.400000000000000000000001,"2015-03-30":10253.800000000000000000000001,"2015-03-31":10254.400000000000000000000001,"2015-04-01":10257.300000000000000000000001,"2015-04-02":10258.300000000000000000000001,"2015-04-06":10244.800000000000000000000001,"2015-04-07":10250.900000000000000000000001,"2015-04-08":10265.600000000000000000000001,"2015-04-09":10277.300000000000000000000001,"2015-04-10":10276.900000000000000000000001,"2015-04-13":10282.100000000000000000000001,"2015-04-14":10284.300000000000000000000001,"2015-04-15":10279.200000000000000000000001,"2015-04-16":10258.300000000000000000000001,"2015-04-17":10242.000000000000000000000001,"2015-04-20":10243.800000000000000000000001,"2015-04-21":10249.100000000000000000000001,"2015-04-22":10237.200000000000000000000001,"2015-04-23":10228.200000000000000000000001,"2015-04-24":10247.700000000000000000000001,"2015-04-27":10240.700000000000000000000001,"2015-04-28":10223.700000000000000000000002,"2015-04-29":10212.900000000000000000000002,"2015-04-30":10227.100000000000000000000002,"2015-05-01":10230.400000000000000000000002,"2015-05-04":10217.800000000000000000000002,"2015-05-05":10217.700000000000000000000002,"2015-05-06":10207.200000000000000000000002,"2015-05-07":10232.600000000000000000000002,"2015-05-08":10243.700000000000000000000002,"2015-05-11":10237.700000000000000000000002,"2015-05-12":10218.700000000000000000000002,"2015-05-13":10218.600000000000000000000002,"2015-05-14":10224.700000000000000000000002,"2015-05-15":10240.600000000000000000000002,"2015-05-19":10241.900000000000000000000002,"2015-05-20":10248.000000000000000000000002,"2015-05-21":10252.700000000000000000000002,"2015-05-22":10257.900000000000000000000002,"2015-05-25":10260.200000000000000000000002,"2015-05-26":10276.500000000000000000000002,"2015-05-27":10283.400000000000000000000002,"2015-05-28":10280.100000000000000000000002,"2015-05-29":10292.200000000000000000000002,"2015-06-01":10294.800000000000000000000002,"2015-06-02":10274.800000000000000000000002,"2015-06-03":10258.800000000000000000000002,"2015-06-04":10265.500000000000000000000002,"2015-06-05":10245.100000000000000000000002,"2015-06-08":10239.900000000000000000000002,"2015-06-09":10214.200000000000000000000002,"2015-06-10":10206.800000000000000000000002,"2015-06-11":10223.000000000000000000000002,"2015-06-12":10220.200000000000000000000002,"2015-06-15":10219.700000000000000000000002,"2015-06-16":10218.900000000000000000000002,"2015-06-17":10219.900000000000000000000002,"2015-06-18":10211.000000000000000000000002,"2015-06-19":10227.900000000000000000000002,"2015-06-22":10236.400000000000000000000002,"2015-06-23":10234.800000000000000000000002,"2015-06-24":10240.200000000000000000000002,"2015-06-25":10230.200000000000000000000002,"2015-06-26":10230.800000000000000000000002,"2015-06-29":10222.700000000000000000000002,"2015-06-30":10232.000000000000000000000002,"2015-07-02":10246.500000000000000000000002,"2015-07-03":10249.100000000000000000000002,"2015-07-06":10246.800000000000000000000002,"2015-07-07":10249.200000000000000000000002,"2015-07-08":10242.600000000000000000000002,"2015-07-09":10238.000000000000000000000002,"2015-07-10":10236.500000000000000000000002,"2015-07-13":10242.700000000000000000000002,"2015-07-14":10247.400000000000000000000002,"2015-07-15":10273.300000000000000000000002,"2015-07-16":10273.700000000000000000000002,"2015-07-17":10268.900000000000000000000002,"2015-07-20":10253.600000000000000000000002,"2015-07-21":10236.100000000000000000000002,"2015-07-22":10226.600000000000000000000002,"2015-07-23":10219.000000000000000000000002,"2015-07-24":10214.900000000000000000000002,"2015-07-27":10187.200000000000000000000002,"2015-07-28":10179.800000000000000000000002,"2015-07-29":10181.800000000000000000000002,"2015-07-30":10214.300000000000000000000002,"2015-07-31":10215.200000000000000000000002,"2015-08-04":10217.900000000000000000000002,"2015-08-05":10212.600000000000000000000002,"2015-08-06":10208.200000000000000000000002,"2015-08-07":10197.300000000000000000000002,"2015-08-10":10187.900000000000000000000002,"2015-08-11":10190.500000000000000000000002,"2015-08-12":10161.100000000000000000000002,"2015-08-13":10172.200000000000000000000002,"2015-08-14":10167.700000000000000000000002,"2015-08-17":10167.700000000000000000000002,"2015-08-18":10160.800000000000000000000002,"2015-08-19":10169.700000000000000000000002,"2015-08-20":10150.800000000000000000000002,"2015-08-21":10144.000000000000000000000002,"2015-08-24":10109.900000000000000000000002,"2015-08-25":10117.000000000000000000000002,"2015-08-26":10104.800000000000000000000002,"2015-08-27":10099.200000000000000000000002,"2015-08-28":10112.900000000000000000000002,"2015-08-31":10099.900000000000000000000002,"2015-09-01":10110.900000000000000000000002,"2015-09-02":10117.200000000000000000000002,"2015-09-03":10106.000000000000000000000002,"2015-09-04":10109.700000000000000000000002,"2015-09-08":10108.400000000000000000000002,"2015-09-09":10127.300000000000000000000002,"2015-09-10":10117.800000000000000000000002,"2015-09-11":10127.700000000000000000000002,"2015-09-14":10131.600000000000000000000002,"2015-09-15":10103.100000000000000000000002,"2015-09-16":10088.500000000000000000000002,"2015-09-17":10094.500000000000000000000002,"2015-09-18":10097.600000000000000000000002,"2015-09-21":10095.100000000000000000000002,"2015-09-22":10079.300000000000000000000002,"2015-09-23":10072.300000000000000000000002,"2015-09-24":10047.500000000000000000000002,"2015-09-25":10029.100000000000000000000002,"2015-09-28":10006.600000000000000000000002,"2015-09-29":9987.500000000000000000000002,"2015-09-30":9974.900000000000000000000002,"2015-10-01":9958.400000000000000000000002,"2015-10-02":9956.400000000000000000000002,"2015-10-05":9954.800000000000000000000002,"2015-10-06":9962.100000000000000000000002,"2015-10-07":9983.900000000000000000000002,"2015-10-08":9981.500000000000000000000002,"2015-10-09":9988.500000000000000000000002,"2015-10-13":10005.400000000000000000000002,"2015-10-14":10017.100000000000000000000002,"2015-10-15":10003.900000000000000000000002,"2015-10-16":10016.200000000000000000000002,"2015-10-19":10030.000000000000000000000002,"2015-10-20":10018.600000000000000000000002,"2015-10-21":10049.400000000000000000000002,"2015-10-22":10049.700000000000000000000002,"2015-10-23":10062.200000000000000000000002,"2015-10-26":10066.700000000000000000000002,"2015-10-27":10079.000000000000000000000002,"2015-10-28":10061.000000000000000000000002,"2015-10-29":10044.000000000000000000000002,"2015-10-30":10043.600000000000000000000002,"2015-11-02":10045.600000000000000000000002,"2015-11-03":10043.200000000000000000000002,"2015-11-04":10050.200000000000000000000002,"2015-11-05":10043.700000000000000000000002,"2015-11-06":10032.200000000000000000000002,"2015-11-09":10022.600000000000000000000002,"2015-11-10":10010.100000000000000000000002,"2015-11-11":10020.700000000000000000000002,"2015-11-12":9995.700000000000000000000002,"2015-11-13":9998.100000000000000000000002,"2015-11-16":9996.100000000000000000000002,"2015-11-17":9995.400000000000000000000002,"2015-11-18":10001.900000000000000000000002,"2015-11-19":9988.800000000000000000000002,"2015-11-20":9993.400000000000000000000002,"2015-11-23":9993.400000000000000000000002,"2015-11-24":9975.800000000000000000000002,"2015-11-25":9979.100000000000000000000002,"2015-11-26":9984.800000000000000000000002,"2015-11-27":9990.100000000000000000000002,"2015-11-30":9987.100000000000000000000002,"2015-12-01":10008.500000000000000000000002,"2015-12-02":10004.600000000000000000000002,"2015-12-03":9984.800000000000000000000002,"2015-12-04":9987.400000000000000000000002,"2015-12-07":9994.100000000000000000000002,"2015-12-08":9977.500000000000000000000002,"2015-12-09":9981.700000000000000000000002,"2015-12-10":9971.500000000000000000000002,"2015-12-11":9959.900000000000000000000002,"2015-12-14":9900.900000000000000000000002,"2015-12-15":9918.500000000000000000000002,"2015-12-16":9937.200000000000000000000002,"2015-12-17":9955.600000000000000000000002,"2015-12-18":9935.700000000000000000000002,"2015-12-21":9940.400000000000000000000002,"2015-12-22":9931.000000000000000000000002,"2015-12-23":9922.600000000000000000000002,"2015-12-24":9926.700000000000000000000002,"2015-12-29":9923.700000000000000000000002,"2015-12-30":9931.900000000000000000000002,"2015-12-31":9934.600000000000000000000002,"2016-01-04":9943.200000000000000000000002,"2016-01-05":9945.400000000000000000000002,"2016-01-06":9972.500000000000000000000002,"2016-01-07":9955.300000000000000000000002,"2016-01-08":9959.400000000000000000000002,"2016-01-11":9957.500000000000000000000002,"2016-01-12":9951.100000000000000000000002,"2016-01-13":9951.700000000000000000000002,"2016-01-14":9924.900000000000000000000002,"2016-01-15":9906.500000000000000000000002,"2016-01-18":9897.700000000000000000000002,"2016-01-19":9887.400000000000000000000002,"2016-01-20":9814.300000000000000000000002,"2016-01-21":9783.100000000000000000000002,"2016-01-22":9803.600000000000000000000002,"2016-01-25":9810.500000000000000000000002,"2016-01-26":9786.800000000000000000000002,"2016-01-27":9795.200000000000000000000002,"2016-01-28":9800.200000000000000000000002,"2016-01-29":9826.800000000000000000000002,"2016-02-01":9833.200000000000000000000002,"2016-02-02":9843.500000000000000000000002,"2016-02-03":9823.800000000000000000000002,"2016-02-04":9823.400000000000000000000002,"2016-02-05":9821.700000000000000000000002,"2016-02-08":9789.800000000000000000000002,"2016-02-09":9745.600000000000000000000002,"2016-02-10":9768.600000000000000000000002,"2016-02-11":9718.000000000000000000000002,"2016-02-12":9694.400000000000000000000002,"2016-02-16":9709.700000000000000000000002,"2016-02-17":9722.100000000000000000000002,"2016-02-18":9755.100000000000000000000002,"2016-02-19":9743.800000000000000000000002,"2016-02-22":9746.600000000000000000000002,"2016-02-23":9755.700000000000000000000002,"2016-02-24":9730.200000000000000000000002,"2016-02-25":9739.500000000000000000000002,"2016-02-26":9755.300000000000000000000002,"2016-02-29":9768.000000000000000000000002,"2016-03-01":9782.600000000000000000000002,"2016-03-02":9814.300000000000000000000002,"2016-03-03":9837.900000000000000000000002,"2016-03-04":9848.700000000000000000000002,"2016-03-07":9854.600000000000000000000002,"2016-03-08":9886.700000000000000000000002,"2016-03-09":9859.800000000000000000000002,"2016-03-10":9892.600000000000000000000002,"2016-03-11":9907.800000000000000000000002,"2016-03-14":9931.300000000000000000000002,"2016-03-15":9937.200000000000000000000002,"2016-03-16":9947.100000000000000000000002,"2016-03-17":9957.700000000000000000000002,"2016-03-18":9976.200000000000000000000002,"2016-03-21":9991.200000000000000000000002,"2016-03-22":9989.600000000000000000000002,"2016-03-23":9999.300000000000000000000002,"2016-03-24":9981.600000000000000000000002,"2016-03-28":9978.700000000000000000000002,"2016-03-29":9979.400000000000000000000002,"2016-03-30":9983.900000000000000000000002,"2016-03-31":9993.500000000000000000000002,"2016-04-01":10001.800000000000000000000002,"2016-04-04":10011.400000000000000000000002,"2016-04-05":10024.200000000000000000000002,"2016-04-06":10017.400000000000000000000002,"2016-04-07":10022.400000000000000000000002,"2016-04-08":10010.000000000000000000000002,"2016-04-11":10012.400000000000000000000002,"2016-04-12":10004.100000000000000000000002,"2016-04-13":10032.400000000000000000000002,"2016-04-14":10041.300000000000000000000002,"2016-04-15":10068.100000000000000000000002,"2016-04-18":10039.100000000000000000000002,"2016-04-19":10059.900000000000000000000002,"2016-04-20":10070.100000000000000000000002,"2016-04-21":10086.900000000000000000000002,"2016-04-22":10086.700000000000000000000002,"2016-04-25":10078.700000000000000000000002,"2016-04-26":10081.000000000000000000000002,"2016-04-27":10101.600000000000000000000002,"2016-04-28":10114.600000000000000000000002,"2016-04-29":10113.800000000000000000000002,"2016-05-02":10110.400000000000000000000002,"2016-05-03":10125.000000000000000000000002,"2016-05-04":10130.800000000000000000000002,"2016-05-05":10131.700000000000000000000002,"2016-05-06":10116.900000000000000000000002,"2016-05-09":10121.400000000000000000000002,"2016-05-10":10129.700000000000000000000002,"2016-05-11":10127.100000000000000000000002,"2016-05-12":10129.700000000000000000000002,"2016-05-13":10138.400000000000000000000002,"2016-05-16":10130.100000000000000000000002,"2016-05-17":10136.700000000000000000000002,"2016-05-18":10115.500000000000000000000002,"2016-05-19":10115.000000000000000000000002,"2016-05-20":10137.000000000000000000000002,"2016-05-24":10154.000000000000000000000002,"2016-05-25":10173.200000000000000000000002,"2016-05-26":10184.400000000000000000000002,"2016-05-27":10188.900000000000000000000002,"2016-05-30":10191.300000000000000000000002,"2016-05-31":10206.800000000000000000000002,"2016-06-01":10208.500000000000000000000002,"2016-06-02":10222.800000000000000000000002,"2016-06-03":10235.000000000000000000000002,"2016-06-06":10237.100000000000000000000002,"2016-06-07":10252.100000000000000000000002,"2016-06-08":10260.900000000000000000000002,"2016-06-09":10263.000000000000000000000002,"2016-06-10":10257.700000000000000000000002,"2016-06-13":10250.900000000000000000000002,"2016-06-14":10236.500000000000000000000002,"2016-06-15":10259.100000000000000000000002,"2016-06-16":10247.100000000000000000000002,"2016-06-17":10243.700000000000000000000002,"2016-06-20":10254.100000000000000000000002,"2016-06-21":10243.700000000000000000000002,"2016-06-22":10258.000000000000000000000002,"2016-06-23":10261.800000000000000000000002,"2016-06-24":10247.200000000000000000000002,"2016-06-27":10245.400000000000000000000002,"2016-06-28":10266.700000000000000000000002,"2016-06-29":10285.000000000000000000000002,"2016-06-30":10315.900000000000000000000002,"2016-07-04":10319.300000000000000000000003,"2016-07-05":10344.600000000000000000000003,"2016-07-06":10385.400000000000000000000003,"2016-07-07":10411.600000000000000000000003,"2016-07-08":10463.500000000000000000000003,"2016-07-11":10501.500000000000000000000003,"2016-07-12":10500.000000000000000000000003,"2016-07-13":10498.800000000000000000000003,"2016-07-14":10494.600000000000000000000003,"2016-07-15":10494.800000000000000000000003,"2016-07-18":10501.100000000000000000000003,"2016-07-19":10520.000000000000000000000002,"2016-07-20":10519.100000000000000000000002,"2016-07-21":10529.800000000000000000000002,"2016-07-22":10555.400000000000000000000002,"2016-07-25":10566.300000000000000000000002,"2016-07-26":10553.200000000000000000000002,"2016-07-27":10567.000000000000000000000002,"2016-07-28":10559.500000000000000000000002,"2016-07-29":10548.500000000000000000000002,"2016-08-02":10529.064000000000000000000002,"2016-08-03":10526.620000000000000000000002,"2016-08-04":10551.255000000000000000000001,"2016-08-05":10580.987000000000000000000001,"2016-08-08":10598.267000000000000000000001,"2016-08-09":10614.500000000000000000000001,"2016-08-10":10619.794000000000000000000001,"2016-08-11":10600.615000000000000000000001,"2016-08-12":10604.408000000000000000000001,"2016-08-15":10601.202000000000000000000001,"2016-08-16":10599.848000000000000000000001,"2016-08-17":10602.569000000000000000000001,"2016-08-18":10597.997000000000000000000001,"2016-08-19":10610.799000000000000000000001,"2016-08-22":10637.339000000000000000000001,"2016-08-23":10642.687000000000000000000001,"2016-08-24":10647.122000000000000000000001,"2016-08-25":10641.583000000000000000000001,"2016-08-26":10639.166000000000000000000001,"2016-08-29":10667.489000000000000000000001,"2016-08-30":10688.428000000000000000000001,"2016-08-31":10697.184000000000000000000001,"2016-09-01":10694.500000000000000000000001,"2016-09-02":10682.000000000000000000000001,"2016-09-06":10675.100000000000000000000001,"2016-09-07":10689.500000000000000000000001,"2016-09-08":10681.300000000000000000000001,"2016-09-09":10670.000000000000000000000001,"2016-09-12":10661.100000000000000000000001,"2016-09-13":10641.400000000000000000000002,"2016-09-14":10642.800000000000000000000002,"2016-09-15":10631.000000000000000000000002,"2016-09-16":10637.200000000000000000000002,"2016-09-19":10641.400000000000000000000002,"2016-09-20":10651.200000000000000000000002,"2016-09-21":10660.500000000000000000000002,"2016-09-22":10678.000000000000000000000001,"2016-09-23":10716.500000000000000000000001,"2016-09-26":10721.500000000000000000000001,"2016-09-27":10728.500000000000000000000001,"2016-09-28":10736.700000000000000000000001,"2016-09-29":10726.400000000000000000000002,"2016-09-30":10724.800000000000000000000002,"2016-10-03":10734.300000000000000000000002,"2016-10-04":10731.500000000000000000000002,"2016-10-05":10729.900000000000000000000002,"2016-10-06":10728.000000000000000000000002,"2016-10-07":10736.400000000000000000000002,"2016-10-11":10723.900000000000000000000002,"2016-10-12":10727.400000000000000000000002,"2016-10-13":10719.500000000000000000000002,"2016-10-14":10708.900000000000000000000002,"2016-10-17":10718.800000000000000000000002,"2016-10-18":10724.800000000000000000000002,"2016-10-19":10738.400000000000000000000002,"2016-10-20":10763.100000000000000000000002,"2016-10-21":10790.600000000000000000000002,"2016-10-24":10800.900000000000000000000002,"2016-10-25":10795.800000000000000000000002,"2016-10-26":10787.100000000000000000000002,"2016-10-27":10768.800000000000000000000002,"2016-10-28":10762.400000000000000000000002,"2016-10-31":10762.900000000000000000000002,"2016-11-01":10733.300000000000000000000002,"2016-11-02":10721.500000000000000000000002,"2016-11-03":10722.900000000000000000000002,"2016-11-04":10727.900000000000000000000002,"2016-11-07":10730.900000000000000000000002,"2016-11-08":10719.800000000000000000000002,"2016-11-09":10688.900000000000000000000002,"2016-11-10":10670.600000000000000000000002,"2016-11-11":10679.400000000000000000000003,"2016-11-14":10596.300000000000000000000003,"2016-11-15":10616.000000000000000000000003,"2016-11-16":10620.300000000000000000000003,"2016-11-17":10616.600000000000000000000003,"2016-11-18":10610.300000000000000000000003,"2016-11-21":10611.600000000000000000000003,"2016-11-22":10633.100000000000000000000003,"2016-11-23":10635.600000000000000000000003,"2016-11-24":10633.300000000000000000000003,"2016-11-25":10641.900000000000000000000003,"2016-11-28":10648.600000000000000000000003,"2016-11-29":10657.200000000000000000000002,"2016-11-30":10645.800000000000000000000002,"2016-12-01":10613.200000000000000000000002,"2016-12-02":10623.600000000000000000000002,"2016-12-05":10630.400000000000000000000002,"2016-12-06":10651.600000000000000000000002,"2016-12-07":10674.100000000000000000000002,"2016-12-08":10668.300000000000000000000002,"2016-12-09":10651.900000000000000000000002,"2016-12-12":10651.800000000000000000000002,"2016-12-13":10657.600000000000000000000002,"2016-12-14":10644.600000000000000000000002,"2016-12-15":10643.400000000000000000000002,"2016-12-16":10636.600000000000000000000002,"2016-12-19":10650.400000000000000000000002,"2016-12-20":10650.100000000000000000000002,"2016-12-21":10659.200000000000000000000002,"2016-12-22":10671.900000000000000000000002,"2016-12-23":10683.600000000000000000000002,"2016-12-28":10711.600000000000000000000003,"2016-12-29":10713.800000000000000000000003,"2016-12-30":10714.600000000000000000000003,"2017-01-03":10727.400000000000000000000003,"2017-01-04":10739.700000000000000000000003,"2017-01-05":10757.300000000000000000000003,"2017-01-06":10751.300000000000000000000003,"2017-01-09":10762.300000000000000000000003,"2017-01-10":10768.500000000000000000000003,"2017-01-11":10772.600000000000000000000003,"2017-01-12":10767.400000000000000000000003,"2017-01-13":10762.700000000000000000000003,"2017-01-16":10771.900000000000000000000003,"2017-01-17":10768.900000000000000000000003,"2017-01-18":10768.600000000000000000000003,"2017-01-19":10763.300000000000000000000003,"2017-01-20":10763.900000000000000000000003,"2017-01-23":10775.100000000000000000000004,"2017-01-24":10747.900000000000000000000004,"2017-01-25":10739.600000000000000000000004,"2017-01-26":10752.000000000000000000000004,"2017-01-27":10766.400000000000000000000004,"2017-01-30":10765.200000000000000000000004,"2017-01-31":10767.700000000000000000000004,"2017-02-01":10776.400000000000000000000004,"2017-02-02":10775.300000000000000000000004,"2017-02-03":10786.100000000000000000000003,"2017-02-06":10805.500000000000000000000003,"2017-02-07":10819.300000000000000000000003,"2017-02-08":10835.200000000000000000000003,"2017-02-09":10819.200000000000000000000003,"2017-02-10":10809.900000000000000000000003,"2017-02-13":10808.200000000000000000000003,"2017-02-14":10805.000000000000000000000003,"2017-02-15":10799.900000000000000000000003,"2017-02-16":10813.000000000000000000000004,"2017-02-17":10820.400000000000000000000004,"2017-02-21":10832.600000000000000000000004,"2017-02-22":10846.100000000000000000000004,"2017-02-23":10857.400000000000000000000004,"2017-02-24":10873.300000000000000000000004,"2017-02-27":10873.500000000000000000000004,"2017-02-28":10894.000000000000000000000004,"2017-03-01":10907.200000000000000000000004,"2017-03-02":10910.000000000000000000000004,"2017-03-03":10907.600000000000000000000004,"2017-03-06":10902.700000000000000000000004,"2017-03-07":10879.600000000000000000000004,"2017-03-08":10863.900000000000000000000004,"2017-03-09":10844.100000000000000000000004,"2017-03-10":10836.800000000000000000000003,"2017-03-13":10824.300000000000000000000003,"2017-03-14":10819.400000000000000000000003,"2017-03-15":10842.400000000000000000000004,"2017-03-16":10846.400000000000000000000004,"2017-03-17":10861.000000000000000000000004,"2017-03-20":10861.300000000000000000000004,"2017-03-21":10853.700000000000000000000004,"2017-03-22":10843.100000000000000000000004,"2017-03-23":10849.500000000000000000000004,"2017-03-24":10866.400000000000000000000004,"2017-03-27":10866.200000000000000000000005,"2017-03-28":10875.900000000000000000000005,"2017-03-29":10899.100000000000000000000005,"2017-03-30":10898.200000000000000000000005,"2017-03-31":10894.300000000000000000000005,"2017-04-03":10918.700000000000000000000005,"2017-04-04":10924.400000000000000000000005,"2017-04-05":10947.800000000000000000000005,"2017-04-06":10949.100000000000000000000005,"2017-04-07":10944.400000000000000000000005,"2017-04-10":10945.000000000000000000000005,"2017-04-11":10953.100000000000000000000005,"2017-04-12":10957.100000000000000000000005,"2017-04-13":10952.500000000000000000000005,"2017-04-17":10952.700000000000000000000004,"2017-04-18":10970.200000000000000000000004,"2017-04-19":10981.000000000000000000000005,"2017-04-20":10983.300000000000000000000004,"2017-04-21":10992.700000000000000000000004,"2017-04-24":11004.200000000000000000000004,"2017-04-25":11009.900000000000000000000004,"2017-04-26":11024.700000000000000000000004,"2017-04-27":11031.400000000000000000000004,"2017-04-28":11042.900000000000000000000004,"2017-05-01":11040.900000000000000000000004,"2017-05-02":11065.300000000000000000000004,"2017-05-03":11057.700000000000000000000005,"2017-05-04":11049.400000000000000000000005,"2017-05-05":11038.400000000000000000000004,"2017-05-08":11034.000000000000000000000004,"2017-05-09":11028.700000000000000000000004,"2017-05-10":11023.800000000000000000000004,"2017-05-11":11028.400000000000000000000004,"2017-05-12":11033.200000000000000000000004,"2017-05-15":11033.200000000000000000000004,"2017-05-16":11036.700000000000000000000004,"2017-05-17":11057.300000000000000000000004,"2017-05-18":11046.600000000000000000000004,"2017-05-19":11049.400000000000000000000004,"2017-05-23":11061.000000000000000000000004,"2017-05-24":11057.900000000000000000000004,"2017-05-25":11064.200000000000000000000004,"2017-05-26":11066.300000000000000000000004,"2017-05-29":11072.800000000000000000000003,"2017-05-30":11074.000000000000000000000003,"2017-05-31":11075.700000000000000000000003,"2017-06-01":11084.400000000000000000000003,"2017-06-02":11096.600000000000000000000003,"2017-06-05":11091.700000000000000000000003,"2017-06-06":11097.500000000000000000000003,"2017-06-07":11093.900000000000000000000003,"2017-06-08":11089.300000000000000000000003,"2017-06-09":11076.400000000000000000000003,"2017-06-12":11070.500000000000000000000003,"2017-06-13":11044.600000000000000000000003,"2017-06-14":11062.500000000000000000000003,"2017-06-15":11064.800000000000000000000003,"2017-06-16":11056.400000000000000000000003,"2017-06-19":11048.700000000000000000000003,"2017-06-20":11054.900000000000000000000003,"2017-06-21":11046.100000000000000000000004,"2017-06-22":11035.800000000000000000000004,"2017-06-23":11051.900000000000000000000004,"2017-06-26":11053.600000000000000000000004,"2017-06-27":11035.000000000000000000000004,"2017-06-28":11016.400000000000000000000004,"2017-06-29":10995.800000000000000000000004,"2017-06-30":10986.800000000000000000000004,"2017-07-04":10971.700000000000000000000005,"2017-07-05":10984.200000000000000000000005,"2017-07-06":10967.200000000000000000000005,"2017-07-07":10949.700000000000000000000005,"2017-07-10":10949.900000000000000000000005,"2017-07-11":10968.200000000000000000000005,"2017-07-12":10961.300000000000000000000005,"2017-07-13":10954.700000000000000000000005,"2017-07-14":10959.700000000000000000000005,"2017-07-17":10966.100000000000000000000005,"2017-07-18":10973.200000000000000000000005,"2017-07-19":10967.600000000000000000000006,"2017-07-20":10971.000000000000000000000006,"2017-07-21":10971.200000000000000000000006,"2017-07-24":10962.900000000000000000000006,"2017-07-25":10948.500000000000000000000006,"2017-07-26":10969.900000000000000000000006,"2017-07-27":10971.400000000000000000000006,"2017-07-28":10954.700000000000000000000007,"2017-07-31":10962.500000000000000000000007,"2017-08-01":10984.100000000000000000000007,"2017-08-02":10995.500000000000000000000007,"2017-08-03":11002.800000000000000000000007,"2017-08-04":11006.800000000000000000000007,"2017-08-08":11004.500000000000000000000007,"2017-08-09":10993.900000000000000000000007,"2017-08-10":10985.300000000000000000000007,"2017-08-11":10974.000000000000000000000007,"2017-08-14":10980.000000000000000000000007,"2017-08-15":10979.200000000000000000000007,"2017-08-16":10981.700000000000000000000007,"2017-08-17":10975.000000000000000000000007,"2017-08-18":10960.500000000000000000000007,"2017-08-21":10956.900000000000000000000007,"2017-08-22":10948.000000000000000000000006,"2017-08-23":10958.400000000000000000000006,"2017-08-24":10961.300000000000000000000006,"2017-08-25":10967.600000000000000000000006,"2017-08-28":10969.100000000000000000000006,"2017-08-29":10974.600000000000000000000006,"2017-08-30":10990.900000000000000000000006,"2017-08-31":10989.600000000000000000000007,"2017-09-01":10963.000000000000000000000007,"2017-09-05":10969.900000000000000000000007,"2017-09-06":10944.300000000000000000000007,"2017-09-07":10936.800000000000000000000007,"2017-09-08":10923.700000000000000000000007,"2017-09-11":10915.800000000000000000000007,"2017-09-12":10917.300000000000000000000007,"2017-09-13":10919.100000000000000000000007,"2017-09-14":10924.600000000000000000000007,"2017-09-15":10920.600000000000000000000008,"2017-09-18":10932.800000000000000000000008,"2017-09-19":10942.600000000000000000000008,"2017-09-20":10940.100000000000000000000008,"2017-09-21":10947.100000000000000000000008,"2017-09-22":10946.100000000000000000000008,"2017-09-25":10957.900000000000000000000008,"2017-09-26":10965.000000000000000000000007,"2017-09-27":10960.500000000000000000000007,"2017-09-28":10980.200000000000000000000008,"2017-09-29":10998.300000000000000000000008,"2017-10-02":10996.700000000000000000000008,"2017-10-03":11004.400000000000000000000009,"2017-10-04":11005.700000000000000000000009,"2017-10-05":11020.200000000000000000000009,"2017-10-06":11016.400000000000000000000009,"2017-10-10":11015.900000000000000000000009,"2017-10-11":11024.600000000000000000000008,"2017-10-12":11023.600000000000000000000008,"2017-10-13":11036.800000000000000000000008,"2017-10-16":11051.400000000000000000000008,"2017-10-17":11066.400000000000000000000008,"2017-10-18":11057.000000000000000000000008,"2017-10-19":11062.300000000000000000000008,"2017-10-20":11081.600000000000000000000008,"2017-10-23":11092.200000000000000000000008,"2017-10-24":11090.600000000000000000000008,"2017-10-25":11099.200000000000000000000008,"2017-10-26":11106.500000000000000000000008,"2017-10-27":11124.100000000000000000000008,"2017-10-30":11128.800000000000000000000008,"2017-10-31":11142.800000000000000000000008,"2017-11-01":11142.700000000000000000000008,"2017-11-02":11137.300000000000000000000008,"2017-11-03":11131.100000000000000000000008,"2017-11-07":11142.700000000000000000000008,"2017-11-08":11120.100000000000000000000008,"2017-11-09":11087.100000000000000000000008,"2017-11-10":11080.600000000000000000000008,"2017-11-13":11084.000000000000000000000008,"2017-11-14":11074.200000000000000000000008,"2017-11-15":11068.500000000000000000000008,"2017-11-16":11075.700000000000000000000008,"2017-11-17":11090.800000000000000000000008,"2017-11-20":11091.400000000000000000000008,"2017-11-21":11101.200000000000000000000008,"2017-11-22":11105.000000000000000000000008,"2017-11-23":11108.300000000000000000000008,"2017-11-24":11108.300000000000000000000008,"2017-11-27":11117.600000000000000000000008,"2017-11-28":11127.000000000000000000000008,"2017-11-29":11127.800000000000000000000008,"2017-11-30":11134.900000000000000000000008,"2017-12-01":11115.600000000000000000000008,"2017-12-04":11110.200000000000000000000008,"2017-12-05":11114.500000000000000000000008,"2017-12-06":11128.500000000000000000000008,"2017-12-07":11131.300000000000000000000008,"2017-12-08":11137.500000000000000000000009,"2017-12-11":11138.300000000000000000000009,"2017-12-12":11145.500000000000000000000009,"2017-12-13":11151.000000000000000000000009,"2017-12-14":11144.100000000000000000000009,"2017-12-15":11151.400000000000000000000009,"2017-12-18":11146.700000000000000000000009,"2017-12-19":11137.000000000000000000000009,"2017-12-20":11117.800000000000000000000009,"2017-12-21":11103.000000000000000000000009,"2017-12-22":11109.600000000000000000000009,"2017-12-27":11115.200000000000000000000009,"2017-12-28":11103.500000000000000000000009,"2017-12-29":11096.900000000000000000000009,"2018-01-02":11088.600000000000000000000009,"2018-01-03":11112.900000000000000000000008,"2018-01-04":11117.300000000000000000000008,"2018-01-05":11095.500000000000000000000008,"2018-01-08":11101.700000000000000000000008,"2018-01-09":11099.300000000000000000000008,"2018-01-10":11100.400000000000000000000008,"2018-01-11":11111.800000000000000000000008,"2018-01-12":11111.600000000000000000000008,"2018-01-15":11101.800000000000000000000008,"2018-01-16":11104.700000000000000000000009,"2018-01-17":11109.700000000000000000000009,"2018-01-18":11100.100000000000000000000009,"2018-01-19":11097.900000000000000000000009,"2018-01-22":11101.200000000000000000000009,"2018-01-23":11108.900000000000000000000009,"2018-01-24":11097.900000000000000000000009,"2018-01-25":11103.100000000000000000000009,"2018-01-26":11106.400000000000000000000009,"2018-01-29":11098.600000000000000000000009,"2018-01-30":11081.600000000000000000000010,"2018-01-31":11083.000000000000000000000011,"2018-02-01":11064.600000000000000000000010,"2018-02-02":11053.400000000000000000000010,"2018-02-05":11052.300000000000000000000010,"2018-02-06":11024.600000000000000000000010,"2018-02-07":11041.400000000000000000000010,"2018-02-08":11012.500000000000000000000010,"2018-02-09":10971.000000000000000000000010,"2018-02-12":10987.400000000000000000000010,"2018-02-13":10970.200000000000000000000010,"2018-02-14":10949.500000000000000000000010,"2018-02-15":10968.700000000000000000000010,"2018-02-16":10994.800000000000000000000010,"2018-02-20":11003.000000000000000000000010,"2018-02-21":11002.300000000000000000000010,"2018-02-22":11013.400000000000000000000010,"2018-02-23":11013.700000000000000000000010,"2018-02-26":11038.800000000000000000000010,"2018-02-27":11035.400000000000000000000010,"2018-02-28":11048.800000000000000000000010,"2018-03-01":11059.000000000000000000000010,"2018-03-02":11033.700000000000000000000010,"2018-03-05":11049.300000000000000000000010,"2018-03-06":11048.000000000000000000000010,"2018-03-07":11045.900000000000000000000010,"2018-03-08":11046.500000000000000000000010,"2018-03-09":11030.500000000000000000000010,"2018-03-12":11039.700000000000000000000010,"2018-03-13":11059.200000000000000000000010,"2018-03-14":11067.300000000000000000000010,"2018-03-15":11081.200000000000000000000010,"2018-03-16":11082.100000000000000000000010,"2018-03-19":11070.100000000000000000000010,"2018-03-20":11054.600000000000000000000010,"2018-03-21":11025.500000000000000000000009,"2018-03-22":11030.000000000000000000000009,"2018-03-23":11005.200000000000000000000009,"2018-03-26":11005.100000000000000000000008,"2018-03-27":11021.900000000000000000000008,"2018-03-28":11022.600000000000000000000008,"2018-03-29":11032.600000000000000000000008,"2018-04-02":11024.900000000000000000000008,"2018-04-03":10999.300000000000000000000008,"2018-04-04":10990.300000000000000000000008,"2018-04-05":11007.200000000000000000000008,"2018-04-06":11015.200000000000000000000008,"2018-04-09":11016.600000000000000000000008,"2018-04-10":11011.900000000000000000000008,"2018-04-11":11007.800000000000000000000008,"2018-04-12":11009.100000000000000000000008,"2018-04-13":11028.000000000000000000000009,"2018-04-16":11026.400000000000000000000009,"2018-04-17":11038.500000000000000000000009,"2018-04-18":11042.000000000000000000000009,"2018-04-19":11012.500000000000000000000009,"2018-04-23":11018.300000000000000000000009,"2018-04-24":11010.100000000000000000000009,"2018-04-25":10993.300000000000000000000009,"2018-04-26":11011.100000000000000000000009,"2018-04-27":11017.100000000000000000000009,"2018-04-30":11017.100000000000000000000009,"2018-05-01":11010.600000000000000000000009,"2018-05-02":11004.500000000000000000000009,"2018-05-03":11008.100000000000000000000009,"2018-05-04":11004.200000000000000000000009,"2018-05-07":11007.600000000000000000000009,"2018-05-08":11015.700000000000000000000010,"2018-05-09":10997.600000000000000000000010,"2018-05-10":10996.400000000000000000000010,"2018-05-11":10999.200000000000000000000011,"2018-05-14":10995.000000000000000000000011,"2018-05-15":10982.500000000000000000000011,"2018-05-16":10970.000000000000000000000011,"2018-05-17":10973.400000000000000000000011,"2018-05-18":10988.800000000000000000000011,"2018-05-22":10981.000000000000000000000011,"2018-05-23":10996.100000000000000000000012,"2018-05-24":11007.700000000000000000000012,"2018-05-25":11025.100000000000000000000012,"2018-05-28":11038.600000000000000000000012,"2018-05-29":11044.100000000000000000000012,"2018-05-30":11017.000000000000000000000012,"2018-05-31":11028.000000000000000000000012,"2018-06-01":11028.100000000000000000000012,"2018-06-04":11021.900000000000000000000012,"2018-06-05":11041.700000000000000000000012,"2018-06-06":11025.100000000000000000000012,"2018-06-07":11044.700000000000000000000012,"2018-06-08":11039.600000000000000000000012,"2018-06-11":11047.700000000000000000000012,"2018-06-12":11054.400000000000000000000012,"2018-06-13":11050.600000000000000000000012,"2018-06-14":11069.700000000000000000000012,"2018-06-15":11094.800000000000000000000012,"2018-06-18":11098.300000000000000000000012,"2018-06-19":11104.000000000000000000000013,"2018-06-20":11111.700000000000000000000013,"2018-06-21":11113.600000000000000000000013,"2018-06-22":11121.100000000000000000000012,"2018-06-25":11116.300000000000000000000012,"2018-06-26":11107.000000000000000000000012,"2018-06-27":11110.900000000000000000000012,"2018-06-28":11069.300000000000000000000012,"2018-06-29":11057.000000000000000000000012,"2018-07-03":11067.200000000000000000000012,"2018-07-04":11064.900000000000000000000012,"2018-07-05":11070.100000000000000000000012,"2018-07-06":11068.900000000000000000000012,"2018-07-09":11079.700000000000000000000012,"2018-07-10":11089.200000000000000000000012,"2018-07-11":11085.700000000000000000000012,"2018-07-12":11094.800000000000000000000013,"2018-07-13":11101.500000000000000000000013,"2018-07-16":11101.100000000000000000000013,"2018-07-17":11111.000000000000000000000012,"2018-07-18":11111.900000000000000000000012,"2018-07-19":11119.600000000000000000000012,"2018-07-20":11095.500000000000000000000012,"2018-07-23":11090.300000000000000000000012,"2018-07-24":11095.100000000000000000000012,"2018-07-25":11087.000000000000000000000012,"2018-07-26":11087.600000000000000000000012,"2018-07-27":11088.300000000000000000000012,"2018-07-30":11083.400000000000000000000012,"2018-07-31":11093.300000000000000000000012,"2018-08-01":11085.600000000000000000000012,"2018-08-02":11089.500000000000000000000012,"2018-08-03":11092.100000000000000000000013,"2018-08-07":11107.200000000000000000000013,"2018-08-09":11118.000000000000000000000013,"2018-08-10":11126.100000000000000000000013,"2018-08-13":11123.000000000000000000000013,"2018-08-14":11119.800000000000000000000013,"2018-08-15":11129.400000000000000000000012,"2018-08-16":11135.200000000000000000000012,"2018-08-17":11130.600000000000000000000012,"2018-08-20":11139.500000000000000000000012,"2018-08-21":11136.900000000000000000000012,"2018-08-22":11140.900000000000000000000012,"2018-08-23":11144.900000000000000000000012,"2018-08-27":11138.000000000000000000000012,"2018-08-28":11130.900000000000000000000012,"2018-08-29":11135.000000000000000000000012,"2018-08-30":11140.900000000000000000000012,"2018-08-31":11155.600000000000000000000013,"2018-09-04":11165.800000000000000000000013,"2018-09-05":11160.800000000000000000000013,"2018-09-06":11160.400000000000000000000013,"2018-09-07":11139.200000000000000000000014,"2018-09-10":11142.500000000000000000000014,"2018-09-11":11136.900000000000000000000014,"2018-09-12":11132.500000000000000000000014,"2018-09-13":11145.400000000000000000000015,"2018-09-14":11142.200000000000000000000015,"2018-09-17":11146.200000000000000000000015,"2018-09-18":11137.200000000000000000000015,"2018-09-19":11130.200000000000000000000015,"2018-09-20":11127.100000000000000000000015,"2018-09-21":11128.200000000000000000000015,"2018-09-24":11126.900000000000000000000016,"2018-09-25":11123.400000000000000000000016,"2018-09-26":11139.900000000000000000000016,"2018-09-27":11154.700000000000000000000016,"2018-09-28":11143.400000000000000000000016,"2018-10-01":11129.500000000000000000000016,"2018-10-02":11139.000000000000000000000016,"2018-10-03":11128.800000000000000000000016,"2018-10-04":11103.900000000000000000000016,"2018-10-05":11090.200000000000000000000016,"2018-10-09":11084.600000000000000000000016,"2018-10-10":11068.000000000000000000000016,"2018-10-11":11080.500000000000000000000016,"2018-10-12":11082.300000000000000000000016,"2018-10-15":11079.700000000000000000000016,"2018-10-16":11087.300000000000000000000016,"2018-10-17":11087.500000000000000000000016,"2018-10-18":11076.800000000000000000000016,"2018-10-19":11076.800000000000000000000016,"2018-10-22":11074.600000000000000000000016,"2018-10-23":11059.500000000000000000000016,"2018-10-24":11055.300000000000000000000016,"2018-10-25":11045.900000000000000000000016,"2018-10-26":11040.200000000000000000000016,"2018-10-29":11035.300000000000000000000016,"2018-10-30":11006.200000000000000000000016,"2018-10-31":11014.700000000000000000000016,"2018-11-01":11019.000000000000000000000016,"2018-11-02":11010.200000000000000000000016,"2018-11-05":11013.100000000000000000000016,"2018-11-06":11019.100000000000000000000016,"2018-11-07":11029.300000000000000000000016,"2018-11-08":11026.300000000000000000000016,"2018-11-09":11014.500000000000000000000016,"2018-11-12":11020.700000000000000000000016,"2018-11-13":10999.000000000000000000000016,"2018-11-14":10979.300000000000000000000016,"2018-11-15":10952.600000000000000000000016,"2018-11-16":10935.600000000000000000000016,"2018-11-19":10921.400000000000000000000016,"2018-11-20":10891.100000000000000000000016,"2018-11-21":10912.200000000000000000000016,"2018-11-22":10900.900000000000000000000016,"2018-11-23":10897.300000000000000000000016,"2018-11-26":10892.900000000000000000000016,"2018-11-27":10885.400000000000000000000016,"2018-11-28":10910.500000000000000000000016,"2018-11-29":10913.800000000000000000000016,"2018-11-30":10910.500000000000000000000016,"2018-12-03":10935.300000000000000000000016,"2018-12-04":10926.800000000000000000000016,"2018-12-05":10944.300000000000000000000016,"2018-12-06":10911.400000000000000000000016,"2018-12-07":10902.700000000000000000000016,"2018-12-10":10882.100000000000000000000016,"2018-12-11":10889.900000000000000000000016,"2018-12-12":10886.900000000000000000000015,"2018-12-13":10896.400000000000000000000015,"2018-12-14":10898.400000000000000000000016,"2018-12-17":10888.400000000000000000000016,"2018-12-18":10874.900000000000000000000016,"2018-12-19":10854.200000000000000000000016,"2018-12-20":10778.900000000000000000000016,"2018-12-21":10753.300000000000000000000016,"2018-12-24":10751.600000000000000000000016,"2018-12-27":10750.600000000000000000000016,"2018-12-28":10781.600000000000000000000016,"2018-12-31":10796.300000000000000000000016,"2019-01-02":10793.500000000000000000000016,"2019-01-03":10805.000000000000000000000016,"2019-01-04":10849.400000000000000000000016,"2019-01-07":10895.900000000000000000000016,"2019-01-08":10936.700000000000000000000016,"2019-01-09":10976.700000000000000000000017,"2019-01-10":10966.100000000000000000000017,"2019-01-11":10981.900000000000000000000017,"2019-01-14":10967.100000000000000000000017,"2019-01-15":10968.900000000000000000000017,"2019-01-16":10984.000000000000000000000017,"2019-01-17":10992.300000000000000000000017,"2019-01-18":11004.500000000000000000000017,"2019-01-21":11013.000000000000000000000017,"2019-01-22":11012.300000000000000000000017,"2019-01-23":11009.800000000000000000000017,"2019-01-24":11014.700000000000000000000017,"2019-01-25":11020.300000000000000000000016,"2019-01-28":11017.100000000000000000000016,"2019-01-29":11031.800000000000000000000016,"2019-01-30":11044.500000000000000000000016,"2019-01-31":11078.700000000000000000000016,"2019-02-01":11078.900000000000000000000016,"2019-02-04":11088.400000000000000000000016,"2019-02-05":11120.400000000000000000000016,"2019-02-06":11135.400000000000000000000016,"2019-02-07":11133.200000000000000000000016,"2019-02-08":11133.300000000000000000000016,"2019-02-11":11136.100000000000000000000016,"2019-02-12":11143.700000000000000000000016,"2019-02-13":11138.300000000000000000000015,"2019-02-14":11159.700000000000000000000015,"2019-02-15":11173.100000000000000000000015,"2019-02-19":11177.000000000000000000000015,"2019-02-20":11175.900000000000000000000015,"2019-02-21":11172.000000000000000000000015,"2019-02-22":11183.900000000000000000000015,"2019-02-25":11195.900000000000000000000015,"2019-02-26":11216.100000000000000000000015,"2019-02-27":11206.100000000000000000000015,"2019-02-28":11214.800000000000000000000015,"2019-03-01":11226.700000000000000000000015,"2019-03-04":11244.200000000000000000000015,"2019-03-05":11239.300000000000000000000015,"2019-03-06":11250.600000000000000000000015,"2019-03-07":11251.800000000000000000000015,"2019-03-08":11234.200000000000000000000015,"2019-03-11":11241.600000000000000000000015,"2019-03-12":11260.400000000000000000000015,"2019-03-13":11262.500000000000000000000015,"2019-03-14":11264.100000000000000000000015,"2019-03-15":11282.900000000000000000000015,"2019-03-18":11286.700000000000000000000015,"2019-03-19":11282.200000000000000000000015,"2019-03-20":11299.300000000000000000000015,"2019-03-21":11310.200000000000000000000015,"2019-03-22":11321.400000000000000000000015,"2019-03-25":11325.100000000000000000000015,"2019-03-26":11328.700000000000000000000015,"2019-03-27":11340.400000000000000000000015,"2019-03-28":11338.000000000000000000000015,"2019-03-29":11331.700000000000000000000015,"2019-04-01":11328.000000000000000000000014,"2019-04-02":11341.300000000000000000000014,"2019-04-03":11341.900000000000000000000014,"2019-04-04":11359.700000000000000000000014,"2019-04-05":11369.800000000000000000000014,"2019-04-08":11369.900000000000000000000014,"2019-04-09":11375.400000000000000000000014,"2019-04-10":11387.600000000000000000000014,"2019-04-11":11395.900000000000000000000014,"2019-04-12":11398.600000000000000000000013,"2019-04-15":11420.000000000000000000000013,"2019-04-16":11413.200000000000000000000013,"2019-04-17":11412.700000000000000000000013,"2019-04-18":11426.800000000000000000000013,"2019-04-22":11420.400000000000000000000013,"2019-04-23":11448.200000000000000000000013,"2019-04-24":11479.400000000000000000000013,"2019-04-25":11481.700000000000000000000013,"2019-04-26":11487.400000000000000000000013,"2019-04-29":11484.500000000000000000000012,"2019-04-30":11491.700000000000000000000012,"2019-05-01":11500.900000000000000000000012,"2019-05-02":11480.200000000000000000000012,"2019-05-03":11482.700000000000000000000012,"2019-05-06":11483.100000000000000000000012,"2019-05-07":11491.500000000000000000000012,"2019-05-08":11484.700000000000000000000012,"2019-05-09":11476.300000000000000000000011,"2019-05-10":11460.300000000000000000000011,"2019-05-13":11454.400000000000000000000011,"2019-05-14":11460.900000000000000000000012,"2019-05-15":11465.200000000000000000000012,"2019-05-16":11472.300000000000000000000012,"2019-05-17":11472.900000000000000000000012,"2019-05-21":11455.900000000000000000000012,"2019-05-22":11457.400000000000000000000012,"2019-05-23":11467.600000000000000000000012,"2019-05-24":11468.700000000000000000000012,"2019-05-27":11471.900000000000000000000013,"2019-05-28":11483.500000000000000000000013,"2019-05-29":11462.900000000000000000000013,"2019-05-30":11465.500000000000000000000013,"2019-05-31":11456.600000000000000000000013,"2019-06-03":11460.600000000000000000000013,"2019-06-04":11464.800000000000000000000013,"2019-06-05":11472.000000000000000000000013,"2019-06-06":11468.900000000000000000000013,"2019-06-07":11475.800000000000000000000013,"2019-06-10":11480.300000000000000000000013,"2019-06-11":11490.900000000000000000000012,"2019-06-12":11492.200000000000000000000012,"2019-06-13":11507.100000000000000000000012,"2019-06-14":11510.100000000000000000000012,"2019-06-17":11516.600000000000000000000012,"2019-06-18":11540.600000000000000000000012,"2019-06-19":11549.600000000000000000000012,"2019-06-20":11556.300000000000000000000012,"2019-06-21":11557.400000000000000000000011,"2019-06-24":11569.800000000000000000000011,"2019-06-25":11558.800000000000000000000011,"2019-06-26":11547.700000000000000000000011,"2019-06-27":11547.500000000000000000000011,"2019-06-28":11548.300000000000000000000011,"2019-07-02":11567.700000000000000000000011,"2019-07-03":11571.500000000000000000000012,"2019-07-04":11566.900000000000000000000012,"2019-07-05":11552.000000000000000000000012,"2019-07-08":11547.900000000000000000000012,"2019-07-09":11550.400000000000000000000012,"2019-07-10":11557.900000000000000000000012,"2019-07-11":11544.900000000000000000000012,"2019-07-12":11546.700000000000000000000013,"2019-07-15":11554.300000000000000000000013,"2019-07-16":11551.800000000000000000000012,"2019-07-17":11574.900000000000000000000012,"2019-07-18":11576.200000000000000000000012,"2019-07-19":11576.000000000000000000000012,"2019-07-22":11588.000000000000000000000012,"2019-07-23":11596.200000000000000000000012,"2019-07-24":11609.200000000000000000000012,"2019-07-25":11607.900000000000000000000012,"2019-07-26":11618.300000000000000000000012,"2019-07-29":11619.200000000000000000000012,"2019-07-30":11614.100000000000000000000012,"2019-07-31":11617.300000000000000000000012,"2019-08-01":11646.300000000000000000000012,"2019-08-02":11638.800000000000000000000012,"2019-08-06":11626.800000000000000000000012,"2019-08-07":11623.800000000000000000000012,"2019-08-08":11631.600000000000000000000012,"2019-08-09":11620.400000000000000000000012,"2019-08-12":11629.800000000000000000000012,"2019-08-13":11624.500000000000000000000012,"2019-08-14":11619.500000000000000000000012,"2019-08-15":11635.300000000000000000000012,"2019-08-16":11624.900000000000000000000011,"2019-08-19":11619.900000000000000000000011,"2019-08-20":11632.700000000000000000000012,"2019-08-21":11625.900000000000000000000012,"2019-08-22":11623.000000000000000000000012,"2019-08-23":11639.300000000000000000000012,"2019-08-26":11636.700000000000000000000012,"2019-08-27":11653.200000000000000000000013,"2019-08-28":11667.000000000000000000000013,"2019-08-29":11676.300000000000000000000013,"2019-08-30":11676.200000000000000000000013,"2019-09-03":11687.200000000000000000000013,"2019-09-04":11681.100000000000000000000013,"2019-09-05":11661.200000000000000000000013,"2019-09-06":11654.100000000000000000000013,"2019-09-09":11645.500000000000000000000013,"2019-09-10":11635.500000000000000000000013,"2019-09-11":11638.100000000000000000000013,"2019-09-12":11636.400000000000000000000013,"2019-09-13":11629.900000000000000000000013,"2019-09-16":11655.200000000000000000000013,"2019-09-17":11665.800000000000000000000013,"2019-09-18":11672.900000000000000000000012,"2019-09-19":11682.200000000000000000000012,"2019-09-20":11694.700000000000000000000012,"2019-09-23":11704.200000000000000000000013,"2019-09-24":11721.800000000000000000000013,"2019-09-25":11692.900000000000000000000013,"2019-09-26":11698.100000000000000000000013,"2019-09-27":11687.400000000000000000000013,"2019-09-30":11684.100000000000000000000013,"2019-10-01":11692.000000000000000000000013,"2019-10-02":11682.300000000000000000000013,"2019-10-03":11699.100000000000000000000013,"2019-10-04":11708.000000000000000000000013,"2019-10-07":11692.900000000000000000000012,"2019-10-08":11677.000000000000000000000012,"2019-10-09":11669.600000000000000000000012,"2019-10-10":11644.000000000000000000000012,"2019-10-11":11618.500000000000000000000013,"2019-10-15":11621.400000000000000000000013,"2019-10-16":11632.100000000000000000000013,"2019-10-17":11627.400000000000000000000013,"2019-10-18":11635.900000000000000000000013,"2019-10-21":11633.400000000000000000000013,"2019-10-22":11643.200000000000000000000013,"2019-10-23":11648.500000000000000000000013,"2019-10-24":11648.400000000000000000000013,"2019-10-25":11643.000000000000000000000013,"2019-10-28":11629.100000000000000000000013,"2019-10-29":11638.500000000000000000000013,"2019-10-30":11675.300000000000000000000013,"2019-10-31":11680.600000000000000000000013,"2019-11-01":11677.300000000000000000000013,"2019-11-04":11664.700000000000000000000013,"2019-11-05":11645.900000000000000000000013,"2019-11-06":11656.000000000000000000000013,"2019-11-07":11642.300000000000000000000013,"2019-11-08":11650.600000000000000000000013,"2019-11-11":11655.200000000000000000000013,"2019-11-12":11646.300000000000000000000013,"2019-11-13":11648.000000000000000000000013,"2019-11-14":11656.900000000000000000000013,"2019-11-15":11657.500000000000000000000013,"2019-11-18":11651.200000000000000000000013,"2019-11-19":11650.200000000000000000000013,"2019-11-20":11660.400000000000000000000013,"2019-11-21":11639.400000000000000000000014,"2019-11-22":11638.100000000000000000000014,"2019-11-25":11650.700000000000000000000014,"2019-11-26":11663.000000000000000000000014,"2019-11-27":11660.500000000000000000000014,"2019-11-28":11664.700000000000000000000014,"2019-11-29":11666.900000000000000000000014,"2019-12-02":11646.300000000000000000000014,"2019-12-03":11666.100000000000000000000015,"2019-12-04":11645.700000000000000000000015,"2019-12-05":11633.000000000000000000000015,"2019-12-06":11661.800000000000000000000014,"2019-12-09":11662.500000000000000000000014,"2019-12-10":11675.900000000000000000000014,"2019-12-11":11688.700000000000000000000014,"2019-12-12":11684.800000000000000000000014,"2019-12-13":11726.600000000000000000000013,"2019-12-16":11724.900000000000000000000013,"2019-12-17":11742.900000000000000000000012,"2019-12-18":11751.300000000000000000000012,"2019-12-19":11772.400000000000000000000012,"2019-12-20":11793.800000000000000000000012,"2019-12-23":11795.000000000000000000000012,"2019-12-24":11796.700000000000000000000012,"2019-12-27":11796.800000000000000000000012,"2019-12-30":11782.800000000000000000000012,"2019-12-31":11765.900000000000000000000012,"2020-01-02":11790.800000000000000000000012,"2020-01-03":11814.800000000000000000000011,"2020-01-06":11809.900000000000000000000012,"2020-01-07":11820.900000000000000000000011,"2020-01-08":11818.200000000000000000000012,"2020-01-09":11837.900000000000000000000012,"2020-01-10":11850.700000000000000000000012,"2020-01-13":11854.500000000000000000000012,"2020-01-14":11871.800000000000000000000011,"2020-01-15":11882.400000000000000000000012,"2020-01-16":11887.200000000000000000000012,"2020-01-17":11888.100000000000000000000012,"2020-01-20":11892.300000000000000000000012,"2020-01-21":11903.400000000000000000000012,"2020-01-22":11918.300000000000000000000013,"2020-01-23":11915.100000000000000000000014,"2020-01-24":11917.300000000000000000000014,"2020-01-27":11903.800000000000000000000014,"2020-01-28":11906.400000000000000000000013,"2020-01-29":11919.600000000000000000000013,"2020-01-30":11906.700000000000000000000013,"2020-01-31":11912.100000000000000000000013,"2020-02-03":11927.700000000000000000000013,"2020-02-04":11920.100000000000000000000013,"2020-02-05":11920.400000000000000000000013,"2020-02-06":11929.700000000000000000000013,"2020-02-07":11943.700000000000000000000014,"2020-02-10":11954.600000000000000000000014,"2020-02-11":11948.200000000000000000000014,"2020-02-12":11939.400000000000000000000014,"2020-02-13":11944.600000000000000000000013,"2020-02-14":11959.900000000000000000000013,"2020-02-18":11968.900000000000000000000013,"2020-02-19":11964.600000000000000000000013,"2020-02-20":11974.800000000000000000000013,"2020-02-21":11980.100000000000000000000013,"2020-02-24":11963.900000000000000000000013,"2020-02-25":11950.100000000000000000000013,"2020-02-26":11919.400000000000000000000013,"2020-02-27":11874.600000000000000000000013,"2020-02-28":11832.300000000000000000000013,"2020-03-02":11833.200000000000000000000013,"2020-03-03":11898.100000000000000000000013,"2020-03-04":11922.500000000000000000000013,"2020-03-05":11910.400000000000000000000013,"2020-03-06":11835.500000000000000000000013,"2020-03-09":11627.600000000000000000000013,"2020-03-10":11596.300000000000000000000013,"2020-03-11":11472.000000000000000000000013,"2020-03-12":11218.400000000000000000000013,"2020-03-13":11166.200000000000000000000013,"2020-03-16":10929.300000000000000000000013,"2020-03-17":10827.900000000000000000000013,"2020-03-18":10537.500000000000000000000013,"2020-03-19":10356.900000000000000000000013,"2020-03-20":10315.500000000000000000000013,"2020-03-23":10140.400000000000000000000013,"2020-03-24":10144.800000000000000000000013,"2020-03-25":10231.800000000000000000000013,"2020-03-26":10383.600000000000000000000013,"2020-03-27":10486.200000000000000000000013,"2020-03-30":10577.600000000000000000000014,"2020-03-31":10651.100000000000000000000014,"2020-04-01":10608.000000000000000000000014,"2020-04-02":10566.900000000000000000000014,"2020-04-03":10540.800000000000000000000014,"2020-04-06":10556.300000000000000000000014,"2020-04-07":10597.200000000000000000000014,"2020-04-08":10654.200000000000000000000014,"2020-04-09":10860.200000000000000000000014,"2020-04-13":10955.400000000000000000000014,"2020-04-14":11005.700000000000000000000015,"2020-04-15":11071.200000000000000000000015,"2020-04-16":11104.600000000000000000000015,"2020-04-17":11134.300000000000000000000015,"2020-04-20":11127.700000000000000000000015,"2020-04-21":11068.400000000000000000000015,"2020-04-22":11062.800000000000000000000015,"2020-04-23":11043.600000000000000000000015,"2020-04-24":11038.900000000000000000000015,"2020-04-27":11016.500000000000000000000015,"2020-04-28":11028.500000000000000000000015,"2020-04-29":11050.800000000000000000000015,"2020-04-30":11071.900000000000000000000015,"2020-05-01":11092.400000000000000000000015,"2020-05-04":11075.000000000000000000000015,"2020-05-05":11099.400000000000000000000015,"2020-05-06":11121.000000000000000000000015,"2020-05-07":11130.600000000000000000000015,"2020-05-08":11127.600000000000000000000015,"2020-05-11":11145.400000000000000000000016,"2020-05-12":11168.900000000000000000000016,"2020-05-13":11143.100000000000000000000016,"2020-05-14":11101.000000000000000000000016,"2020-05-15":11092.100000000000000000000016,"2020-05-19":11142.700000000000000000000016,"2020-05-20":11195.100000000000000000000016,"2020-05-21":11251.800000000000000000000016,"2020-05-22":11285.500000000000000000000016,"2020-05-25":11286.700000000000000000000016,"2020-05-26":11308.100000000000000000000016,"2020-05-27":11336.800000000000000000000016,"2020-05-28":11364.700000000000000000000016,"2020-05-29":11396.400000000000000000000016,"2020-06-01":11384.900000000000000000000016,"2020-06-02":11411.900000000000000000000016,"2020-06-03":11484.700000000000000000000016,"2020-06-04":11499.900000000000000000000015,"2020-06-05":11571.400000000000000000000015,"2020-06-08":11625.800000000000000000000015,"2020-06-09":11622.200000000000000000000015,"2020-06-10":11621.900000000000000000000015,"2020-06-11":11549.300000000000000000000015,"2020-06-12":11569.200000000000000000000015,"2020-06-15":11569.300000000000000000000015,"2020-06-16":11650.100000000000000000000015,"2020-06-17":11655.200000000000000000000014,"2020-06-18":11652.400000000000000000000013,"2020-06-19":11648.900000000000000000000013,"2020-06-22":11648.800000000000000000000013,"2020-06-23":11643.400000000000000000000013,"2020-06-24":11616.600000000000000000000013,"2020-06-25":11605.800000000000000000000013,"2020-06-26":11588.400000000000000000000013,"2020-06-29":11562.700000000000000000000013,"2020-06-30":11551.700000000000000000000013,"2020-07-02":11599.800000000000000000000014,"2020-07-03":11594.200000000000000000000014,"2020-07-06":11620.600000000000000000000014,"2020-07-07":11640.700000000000000000000014,"2020-07-08":11609.400000000000000000000014,"2020-07-09":11607.100000000000000000000014,"2020-07-10":11601.000000000000000000000014,"2020-07-13":11624.000000000000000000000014,"2020-07-14":11631.600000000000000000000014,"2020-07-15":11663.200000000000000000000014,"2020-07-16":11697.700000000000000000000014,"2020-07-17":11715.500000000000000000000014,"2020-07-20":11738.300000000000000000000014,"2020-07-21":11761.100000000000000000000014,"2020-07-22":11773.000000000000000000000013,"2020-07-23":11778.000000000000000000000013,"2020-07-24":11788.200000000000000000000013,"2020-07-27":11788.800000000000000000000013,"2020-07-28":11805.800000000000000000000013,"2020-07-29":11818.600000000000000000000014,"2020-07-30":11849.700000000000000000000014,"2020-07-31":11854.300000000000000000000014,"2020-08-04":11875.400000000000000000000014,"2020-08-05":11864.700000000000000000000014,"2020-08-06":11894.700000000000000000000014,"2020-08-07":11907.900000000000000000000014,"2020-08-10":11904.200000000000000000000014,"2020-08-11":11902.200000000000000000000014,"2020-08-12":11886.200000000000000000000014,"2020-08-13":11875.500000000000000000000014,"2020-08-14":11870.100000000000000000000014,"2020-08-17":11869.700000000000000000000014,"2020-08-18":11873.500000000000000000000014,"2020-08-19":11868.500000000000000000000014,"2020-08-20":11881.200000000000000000000014,"2020-08-21":11884.300000000000000000000014,"2020-08-24":11904.900000000000000000000014,"2020-08-25":11913.900000000000000000000014,"2020-08-26":11912.600000000000000000000014,"2020-08-27":11916.800000000000000000000014,"2020-08-28":11924.300000000000000000000014,"2020-08-31":11916.600000000000000000000014,"2020-09-01":11945.900000000000000000000014,"2020-09-02":11973.100000000000000000000015,"2020-09-03":11979.600000000000000000000015,"2020-09-04":11951.900000000000000000000016,"2020-09-08":11947.400000000000000000000016,"2020-09-09":11949.500000000000000000000016,"2020-09-10":11946.600000000000000000000016,"2020-09-11":11950.700000000000000000000017,"2020-09-14":11957.800000000000000000000017,"2020-09-15":11963.500000000000000000000017,"2020-09-16":11963.000000000000000000000017,"2020-09-17":11961.700000000000000000000016,"2020-09-18":11953.400000000000000000000016,"2020-09-21":11936.000000000000000000000016,"2020-09-22":11933.200000000000000000000016,"2020-09-23":11924.900000000000000000000016,"2020-09-24":11895.900000000000000000000016,"2020-09-25":11886.000000000000000000000015,"2020-09-28":11898.600000000000000000000015,"2020-09-29":11904.500000000000000000000015,"2020-09-30":11908.000000000000000000000015,"2020-10-01":11912.500000000000000000000015,"2020-10-02":11913.500000000000000000000015,"2020-10-05":11913.400000000000000000000015,"2020-10-06":11943.300000000000000000000015,"2020-10-07":11939.700000000000000000000015,"2020-10-08":11948.300000000000000000000015,"2020-10-09":11951.100000000000000000000015,"2020-10-13":11975.000000000000000000000015,"2020-10-14":11970.900000000000000000000015,"2020-10-15":11975.100000000000000000000015,"2020-10-16":11974.600000000000000000000015,"2020-10-19":11973.000000000000000000000015,"2020-10-20":11964.200000000000000000000015,"2020-10-21":11962.600000000000000000000015,"2020-10-22":11954.700000000000000000000015,"2020-10-23":11962.400000000000000000000015,"2020-10-26":11949.300000000000000000000015,"2020-10-27":11945.400000000000000000000016,"2020-10-28":11904.500000000000000000000016,"2020-10-29":11891.800000000000000000000016,"2020-10-30":11876.200000000000000000000016,"2020-11-02":11890.200000000000000000000016,"2020-11-03":11901.100000000000000000000016,"2020-11-04":11969.000000000000000000000016,"2020-11-05":12013.300000000000000000000017,"2020-11-06":12017.700000000000000000000018,"2020-11-09":12089.200000000000000000000018,"2020-11-10":12087.800000000000000000000018,"2020-11-11":12092.800000000000000000000018,"2020-11-12":12073.000000000000000000000018,"2020-11-13":12078.600000000000000000000018,"2020-11-16":12094.900000000000000000000018,"2020-11-17":12103.800000000000000000000017,"2020-11-18":12117.700000000000000000000016,"2020-11-19":12122.700000000000000000000016,"2020-11-20":12133.500000000000000000000016,"2020-11-23":12153.900000000000000000000016,"2020-11-24":12179.900000000000000000000016,"2020-11-25":12185.300000000000000000000016,"2020-11-26":12194.300000000000000000000016,"2020-11-27":12199.200000000000000000000016,"2020-11-30":12210.000000000000000000000016,"2020-12-01":12223.200000000000000000000016,"2020-12-02":12231.700000000000000000000016,"2020-12-03":12256.900000000000000000000016,"2020-12-04":12255.000000000000000000000017,"2020-12-07":12267.900000000000000000000017,"2020-12-08":12274.500000000000000000000017,"2020-12-09":12275.400000000000000000000017,"2020-12-10":12281.400000000000000000000017,"2020-12-11":12281.900000000000000000000017,"2020-12-14":12286.500000000000000000000018,"2020-12-15":12287.400000000000000000000018,"2020-12-16":12299.200000000000000000000019,"2020-12-17":12306.700000000000000000000019,"2020-12-18":12313.400000000000000000000019,"2020-12-21":12304.100000000000000000000019,"2020-12-22":12322.200000000000000000000019,"2020-12-23":12317.800000000000000000000020,"2020-12-24":12322.400000000000000000000021,"2020-12-29":12351.200000000000000000000021,"2020-12-30":12358.300000000000000000000022,"2020-12-31":12367.800000000000000000000022,"2021-01-04":12371.900000000000000000000022,"2021-01-05":12378.500000000000000000000022,"2021-01-06":12383.700000000000000000000022,"2021-01-07":12388.000000000000000000000023,"2021-01-08":12402.800000000000000000000022,"2021-01-11":12397.800000000000000000000022,"2021-01-12":12395.800000000000000000000021,"2021-01-13":12412.400000000000000000000021,"2021-01-14":12413.300000000000000000000021,"2021-01-15":12426.000000000000000000000021,"2021-01-18":12432.800000000000000000000021,"2021-01-19":12441.800000000000000000000021,"2021-01-20":12446.800000000000000000000021,"2021-01-21":12443.200000000000000000000022,"2021-01-22":12440.600000000000000000000022,"2021-01-25":12443.700000000000000000000022,"2021-01-26":12438.200000000000000000000022,"2021-01-27":12424.200000000000000000000022,"2021-01-28":12432.400000000000000000000022,"2021-01-29":12422.600000000000000000000022,"2021-02-01":12436.400000000000000000000022,"2021-02-02":12442.300000000000000000000022,"2021-02-03":12447.500000000000000000000023,"2021-02-04":12458.600000000000000000000024,"2021-02-05":12461.900000000000000000000024,"2021-02-08":12472.100000000000000000000024,"2021-02-09":12480.800000000000000000000024,"2021-02-10":12486.500000000000000000000024,"2021-02-11":12496.300000000000000000000024,"2021-02-12":12492.200000000000000000000024,"2021-02-16":12480.500000000000000000000024,"2021-02-17":12486.900000000000000000000024,"2021-02-18":12475.700000000000000000000024,"2021-02-19":12462.400000000000000000000024,"2021-02-22":12455.000000000000000000000025,"2021-02-23":12447.600000000000000000000025,"2021-02-24":12441.200000000000000000000025,"2021-02-25":12400.300000000000000000000025,"2021-02-26":12411.700000000000000000000025,"2021-03-01":12439.100000000000000000000025,"2021-03-02":12447.700000000000000000000025,"2021-03-03":12433.100000000000000000000025,"2021-03-04":12404.600000000000000000000024,"2021-03-05":12397.000000000000000000000024,"2021-03-08":12391.300000000000000000000024,"2021-03-09":12398.000000000000000000000024,"2021-03-10":12409.600000000000000000000024,"2021-03-11":12419.900000000000000000000024,"2021-03-12":12389.500000000000000000000023,"2021-03-15":12392.100000000000000000000023,"2021-03-16":12381.000000000000000000000023,"2021-03-17":12371.600000000000000000000023,"2021-03-18":12352.100000000000000000000023,"2021-03-19":12359.400000000000000000000023,"2021-03-22":12377.400000000000000000000023,"2021-03-23":12393.600000000000000000000023,"2021-03-24":12406.400000000000000000000024,"2021-03-25":12412.900000000000000000000024,"2021-03-26":12412.000000000000000000000023,"2021-03-29":12411.400000000000000000000023,"2021-03-30":12412.800000000000000000000023,"2021-03-31":12416.300000000000000000000023,"2021-04-01":12432.500000000000000000000023,"2021-04-05":12433.900000000000000000000024,"2021-04-06":12456.800000000000000000000024,"2021-04-07":12466.700000000000000000000024,"2021-04-08":12476.500000000000000000000024,"2021-04-09":12470.400000000000000000000024,"2021-04-12":12466.700000000000000000000024,"2021-04-13":12464.700000000000000000000024,"2021-04-14":12463.200000000000000000000024,"2021-04-15":12484.500000000000000000000025,"2021-04-16":12469.300000000000000000000025,"2021-04-19":12465.500000000000000000000025,"2021-04-20":12462.200000000000000000000024,"2021-04-21":12457.000000000000000000000024,"2021-04-22":12460.900000000000000000000024,"2021-04-23":12465.000000000000000000000024,"2021-04-26":12463.200000000000000000000024,"2021-04-27":12458.000000000000000000000023,"2021-04-28":12464.900000000000000000000023,"2021-04-29":12462.700000000000000000000023,"2021-04-30":12469.800000000000000000000023,"2021-05-03":12474.600000000000000000000023,"2021-05-04":12476.700000000000000000000023,"2021-05-05":12479.900000000000000000000023,"2021-05-06":12478.400000000000000000000023,"2021-05-07":12486.200000000000000000000023,"2021-05-10":12481.700000000000000000000023,"2021-05-11":12459.600000000000000000000022,"2021-05-12":12440.100000000000000000000021,"2021-05-13":12447.400000000000000000000021,"2021-05-14":12454.000000000000000000000021,"2021-05-17":12454.400000000000000000000021,"2021-05-18":12455.500000000000000000000021,"2021-05-19":12448.100000000000000000000021,"2021-05-20":12453.000000000000000000000021,"2021-05-21":12457.700000000000000000000021,"2021-05-25":12483.600000000000000000000020,"2021-05-26":12493.600000000000000000000021,"2021-05-27":12491.200000000000000000000021,"2021-05-28":12494.500000000000000000000021,"2021-05-31":12500.200000000000000000000022,"2021-06-01":12501.800000000000000000000022,"2021-06-02":12517.900000000000000000000022,"2021-06-03":12515.200000000000000000000022,"2021-06-04":12528.300000000000000000000023,"2021-06-07":12527.900000000000000000000023,"2021-06-08":12535.100000000000000000000023,"2021-06-09":12545.800000000000000000000024,"2021-06-10":12552.100000000000000000000024,"2021-06-11":12562.600000000000000000000024,"2021-06-14":12559.200000000000000000000023,"2021-06-15":12565.600000000000000000000023,"2021-06-16":12554.400000000000000000000023,"2021-06-17":12559.500000000000000000000023,"2021-06-18":12569.100000000000000000000023,"2021-06-21":12569.300000000000000000000023,"2021-06-22":12572.000000000000000000000023,"2021-06-23":12563.400000000000000000000023,"2021-06-24":12578.300000000000000000000023,"2021-06-25":12568.400000000000000000000023,"2021-06-28":12586.600000000000000000000023,"2021-06-29":12592.800000000000000000000023,"2021-06-30":12599.700000000000000000000024,"2021-07-02":12608.000000000000000000000024,"2021-07-05":12606.300000000000000000000023,"2021-07-06":12632.200000000000000000000023,"2021-07-07":12644.100000000000000000000023,"2021-07-08":12646.000000000000000000000023,"2021-07-09":12633.600000000000000000000023,"2021-07-12":12635.600000000000000000000023,"2021-07-13":12638.000000000000000000000023,"2021-07-14":12645.000000000000000000000022,"2021-07-15":12650.900000000000000000000023,"2021-07-16":12651.900000000000000000000023,"2021-07-19":12654.100000000000000000000023,"2021-07-20":12659.300000000000000000000023,"2021-07-21":12646.000000000000000000000022,"2021-07-22":12654.800000000000000000000023,"2021-07-23":12660.100000000000000000000023,"2021-07-26":12655.400000000000000000000023,"2021-07-27":12657.700000000000000000000023,"2021-07-28":12654.600000000000000000000023,"2021-07-29":12641.500000000000000000000024,"2021-07-30":12644.200000000000000000000024,"2021-08-03":12659.700000000000000000000024,"2021-08-04":12643.000000000000000000000025,"2021-08-05":12633.200000000000000000000025,"2021-08-06":12633.200000000000000000000025,"2021-08-09":12632.300000000000000000000025,"2021-08-10":12622.300000000000000000000025,"2021-08-11":12614.500000000000000000000025,"2021-08-12":12622.200000000000000000000025,"2021-08-13":12635.900000000000000000000025,"2021-08-16":12648.200000000000000000000024,"2021-08-17":12648.900000000000000000000023,"2021-08-18":12649.200000000000000000000022,"2021-08-19":12660.400000000000000000000022,"2021-08-20":12668.500000000000000000000022,"2021-08-23":12661.200000000000000000000022,"2021-08-24":12656.700000000000000000000022,"2021-08-25":12659.300000000000000000000022,"2021-08-26":12665.400000000000000000000022,"2021-08-27":12680.800000000000000000000022,"2021-08-30":12687.400000000000000000000022,"2021-08-31":12689.000000000000000000000021,"2021-09-01":12696.100000000000000000000020,"2021-09-02":12699.700000000000000000000020,"2021-09-03":12690.400000000000000000000020,"2021-09-07":12697.000000000000000000000019,"2021-09-08":12710.600000000000000000000019,"2021-09-09":12696.100000000000000000000019,"2021-09-10":12689.800000000000000000000019,"2021-09-13":12700.700000000000000000000019,"2021-09-14":12713.300000000000000000000019,"2021-09-15":12709.300000000000000000000019,"2021-09-16":12712.800000000000000000000020,"2021-09-17":12714.100000000000000000000021,"2021-09-20":12710.300000000000000000000021,"2021-09-21":12716.800000000000000000000021,"2021-09-22":12718.300000000000000000000021,"2021-09-23":12695.900000000000000000000021,"2021-09-24":12689.300000000000000000000022,"2021-09-27":12679.700000000000000000000022,"2021-09-28":12668.700000000000000000000023,"2021-09-29":12680.900000000000000000000023,"2021-09-30":12676.000000000000000000000022,"2021-10-01":12688.000000000000000000000022,"2021-10-04":12674.100000000000000000000022,"2021-10-05":12664.900000000000000000000022,"2021-10-06":12659.500000000000000000000023,"2021-10-07":12648.000000000000000000000023,"2021-10-08":12624.500000000000000000000023,"2021-10-12":12611.900000000000000000000023,"2021-10-13":12607.800000000000000000000023,"2021-10-14":12626.900000000000000000000023,"2021-10-15":12620.200000000000000000000023,"2021-10-18":12613.700000000000000000000022,"2021-10-19":12609.900000000000000000000022,"2021-10-20":12612.700000000000000000000022,"2021-10-21":12599.500000000000000000000021,"2021-10-22":12601.300000000000000000000021,"2021-10-25":12603.200000000000000000000021,"2021-10-26":12612.200000000000000000000021,"2021-10-27":12602.500000000000000000000021,"2021-10-28":12595.600000000000000000000021,"2021-10-29":12585.400000000000000000000021,"2021-11-01":12580.400000000000000000000021,"2021-11-02":12592.600000000000000000000021,"2021-11-03":12592.600000000000000000000021,"2021-11-04":12620.900000000000000000000021,"2021-11-05":12646.200000000000000000000021,"2021-11-08":12644.700000000000000000000021,"2021-11-09":12658.000000000000000000000021,"2021-11-10":12625.400000000000000000000020,"2021-11-11":12640.300000000000000000000021,"2021-11-12":12636.100000000000000000000021,"2021-11-15":12620.800000000000000000000021,"2021-11-16":12609.600000000000000000000021,"2021-11-17":12609.100000000000000000000021,"2021-11-18":12611.600000000000000000000021,"2021-11-19":12609.900000000000000000000021,"2021-11-22":12591.000000000000000000000021,"2021-11-23":12568.900000000000000000000020,"2021-11-24":12556.900000000000000000000020,"2021-11-25":12554.500000000000000000000020,"2021-11-26":12559.000000000000000000000020,"2021-11-29":12568.800000000000000000000020,"2021-11-30":12563.800000000000000000000020,"2021-12-01":12574.100000000000000000000020,"2021-12-02":12576.700000000000000000000019,"2021-12-03":12580.800000000000000000000019,"2021-12-06":12584.800000000000000000000020,"2021-12-07":12583.600000000000000000000020,"2021-12-08":12587.100000000000000000000020,"2021-12-09":12605.900000000000000000000020,"2021-12-10":12611.500000000000000000000019,"2021-12-13":12639.300000000000000000000018,"2021-12-14":12629.100000000000000000000018,"2021-12-15":12640.200000000000000000000018,"2021-12-16":12641.300000000000000000000018,"2021-12-17":12646.500000000000000000000017,"2021-12-20":12646.900000000000000000000017,"2021-12-21":12647.800000000000000000000017,"2021-12-22":12654.100000000000000000000017,"2021-12-23":12654.200000000000000000000017,"2021-12-24":12650.500000000000000000000017,"2021-12-29":12663.000000000000000000000016,"2021-12-30":12673.700000000000000000000017,"2021-12-31":12660.700000000000000000000018,"2022-01-04":12635.800000000000000000000018,"2022-01-05":12628.100000000000000000000018,"2022-01-06":12607.700000000000000000000018,"2022-01-07":12584.600000000000000000000018,"2022-01-10":12569.500000000000000000000017,"2022-01-11":12575.800000000000000000000017,"2022-01-12":12571.400000000000000000000017,"2022-01-13":12575.400000000000000000000017,"2022-01-14":12560.900000000000000000000017,"2022-01-17":12551.200000000000000000000017,"2022-01-18":12518.900000000000000000000017,"2022-01-19":12523.900000000000000000000017,"2022-01-20":12514.500000000000000000000017,"2022-01-21":12514.300000000000000000000016,"2022-01-24":12496.900000000000000000000016,"2022-01-25":12481.400000000000000000000016,"2022-01-26":12492.000000000000000000000015,"2022-01-27":12477.200000000000000000000015,"2022-01-28":12455.300000000000000000000015,"2022-01-31":12443.000000000000000000000015,"2022-02-01":12451.300000000000000000000015,"2022-02-02":12473.800000000000000000000015,"2022-02-03":12449.100000000000000000000016,"2022-02-04":12415.800000000000000000000016,"2022-02-07":12400.200000000000000000000016,"2022-02-08":12396.700000000000000000000016,"2022-02-09":12406.500000000000000000000016,"2022-02-10":12354.600000000000000000000016,"2022-02-11":12341.600000000000000000000016,"2022-02-14":12301.700000000000000000000015,"2022-02-15":12300.600000000000000000000015,"2022-02-16":12295.100000000000000000000015,"2022-02-17":12298.100000000000000000000015,"2022-02-18":12299.700000000000000000000015,"2022-02-22":12290.700000000000000000000015,"2022-02-23":12280.000000000000000000000015,"2022-02-24":12258.200000000000000000000015,"2022-02-25":12294.100000000000000000000016,"2022-02-28":12305.400000000000000000000016,"2022-03-01":12337.000000000000000000000016,"2022-03-02":12306.500000000000000000000016,"2022-03-03":12300.500000000000000000000016,"2022-03-04":12291.900000000000000000000016,"2022-03-07":12241.600000000000000000000016,"2022-03-08":12200.200000000000000000000015,"2022-03-09":12198.700000000000000000000015,"2022-03-10":12163.000000000000000000000015,"2022-03-11":12133.700000000000000000000015,"2022-03-14":12056.800000000000000000000014,"2022-03-15":12045.500000000000000000000014,"2022-03-16":12087.200000000000000000000014,"2022-03-17":12120.500000000000000000000014,"2022-03-18":12143.500000000000000000000014,"2022-03-21":12112.200000000000000000000014,"2022-03-22":12091.500000000000000000000014,"2022-03-23":12101.400000000000000000000015,"2022-03-24":12088.900000000000000000000015,"2022-03-25":12055.300000000000000000000016,"2022-03-28":12065.100000000000000000000016,"2022-03-29":12108.900000000000000000000016,"2022-03-30":12130.600000000000000000000016,"2022-03-31":12147.400000000000000000000016,"2022-04-01":12128.400000000000000000000016,"2022-04-04":12142.800000000000000000000016,"2022-04-05":12122.900000000000000000000016,"2022-04-06":12089.100000000000000000000016,"2022-04-07":12076.200000000000000000000016,"2022-04-08":12049.000000000000000000000015,"2022-04-11":11998.500000000000000000000015,"2022-04-12":12028.100000000000000000000015,"2022-04-13":12031.300000000000000000000015,"2022-04-14":12008.600000000000000000000015,"2022-04-18":11990.600000000000000000000015,"2022-04-19":11970.400000000000000000000015,"2022-04-20":11960.300000000000000000000015,"2022-04-21":11938.300000000000000000000015,"2022-04-22":11914.800000000000000000000015,"2022-04-25":11910.500000000000000000000015,"2022-04-26":11928.400000000000000000000015,"2022-04-27":11905.700000000000000000000015,"2022-04-28":11901.200000000000000000000015,"2022-04-29":11850.800000000000000000000015,"2022-05-02":11815.400000000000000000000015,"2022-05-03":11813.500000000000000000000015,"2022-05-04":11811.700000000000000000000015,"2022-05-05":11782.600000000000000000000015,"2022-05-06":11736.600000000000000000000015,"2022-05-09":11705.000000000000000000000015,"2022-05-10":11699.700000000000000000000015,"2022-05-11":11688.500000000000000000000015,"2022-05-12":11666.200000000000000000000015,"2022-05-13":11671.500000000000000000000015,"2022-05-16":11668.700000000000000000000014,"2022-05-17":11643.300000000000000000000014,"2022-05-18":11608.600000000000000000000014,"2022-05-19":11599.000000000000000000000015,"2022-05-20":11613.200000000000000000000015,"2022-05-24":11627.700000000000000000000015,"2022-05-25":11678.900000000000000000000015,"2022-05-26":11757.000000000000000000000015,"2022-05-27":11803.900000000000000000000015,"2022-05-30":11791.300000000000000000000015,"2022-05-31":11774.400000000000000000000015,"2022-06-01":11751.800000000000000000000015,"2022-06-02":11752.100000000000000000000014,"2022-06-03":11722.000000000000000000000014,"2022-06-06":11693.800000000000000000000013,"2022-06-07":11672.700000000000000000000013,"2022-06-08":11643.300000000000000000000013,"2022-06-09":11631.300000000000000000000013,"2022-06-10":11548.800000000000000000000013,"2022-06-13":11375.400000000000000000000012,"2022-06-14":11319.800000000000000000000012,"2022-06-15":11392.200000000000000000000012,"2022-06-16":11347.100000000000000000000012,"2022-06-17":11360.600000000000000000000012,"2022-06-20":11352.900000000000000000000012,"2022-06-21":11344.400000000000000000000012,"2022-06-22":11343.100000000000000000000012,"2022-06-23":11368.700000000000000000000012,"2022-06-24":11381.600000000000000000000012,"2022-06-27":11357.600000000000000000000012,"2022-06-28":11332.900000000000000000000012,"2022-06-29":11296.600000000000000000000012,"2022-06-30":11278.000000000000000000000012,"2022-07-04":11298.700000000000000000000012,"2022-07-05":11317.500000000000000000000012,"2022-07-06":11305.400000000000000000000012,"2022-07-07":11328.900000000000000000000012,"2022-07-08":11327.700000000000000000000012,"2022-07-11":11355.600000000000000000000012,"2022-07-12":11369.100000000000000000000012,"2022-07-13":11363.500000000000000000000012,"2022-07-14":11357.100000000000000000000011,"2022-07-15":11389.300000000000000000000012,"2022-07-18":11407.900000000000000000000012,"2022-07-19":11422.200000000000000000000012,"2022-07-20":11462.800000000000000000000012,"2022-07-21":11514.900000000000000000000012,"2022-07-22":11573.400000000000000000000012,"2022-07-25":11573.100000000000000000000012,"2022-07-26":11562.100000000000000000000012,"2022-07-27":11595.100000000000000000000012,"2022-07-28":11656.800000000000000000000012,"2022-07-29":11716.000000000000000000000012,"2022-08-02":11719.200000000000000000000012,"2022-08-03":11736.500000000000000000000012,"2022-08-04":11769.300000000000000000000012,"2022-08-05":11738.800000000000000000000012,"2022-08-08":11772.700000000000000000000012,"2022-08-09":11750.500000000000000000000012,"2022-08-10":11792.200000000000000000000013,"2022-08-11":11804.200000000000000000000013,"2022-08-12":11817.300000000000000000000013,"2022-08-15":11838.100000000000000000000013,"2022-08-16":11819.100000000000000000000013,"2022-08-17":11770.000000000000000000000013,"2022-08-18":11769.200000000000000000000012,"2022-08-19":11726.500000000000000000000011,"2022-08-22":11661.200000000000000000000011,"2022-08-23":11641.300000000000000000000010,"2022-08-24":11632.500000000000000000000010,"2022-08-25":11652.000000000000000000000010,"2022-08-26":11640.500000000000000000000010,"2022-08-29":11601.400000000000000000000010,"2022-08-30":11564.700000000000000000000010,"2022-08-31":11532.700000000000000000000009,"2022-09-01":11492.900000000000000000000009,"2022-09-02":11520.800000000000000000000009,"2022-09-06":11496.700000000000000000000009,"2022-09-07":11518.900000000000000000000009,"2022-09-08":11533.200000000000000000000009,"2022-09-09":11577.200000000000000000000009,"2022-09-12":11587.600000000000000000000009,"2022-09-13":11530.700000000000000000000008,"2022-09-14":11522.500000000000000000000008,"2022-09-15":11500.100000000000000000000008,"2022-09-16":11477.700000000000000000000008,"2022-09-19":11480.500000000000000000000008,"2022-09-20":11476.100000000000000000000008,"2022-09-21":11493.600000000000000000000008,"2022-09-22":11447.600000000000000000000007,"2022-09-23":11389.200000000000000000000007,"2022-09-26":11324.700000000000000000000007,"2022-09-27":11272.500000000000000000000007,"2022-09-28":11306.600000000000000000000007,"2022-09-29":11253.600000000000000000000007,"2022-09-30":11263.400000000000000000000007,"2022-10-03":11291.200000000000000000000007,"2022-10-04":11371.200000000000000000000007,"2022-10-05":11339.300000000000000000000007,"2022-10-06":11346.200000000000000000000007,"2022-10-07":11302.200000000000000000000007,"2022-10-11":11252.100000000000000000000006,"2022-10-12":11249.200000000000000000000006,"2022-10-13":11235.300000000000000000000006,"2022-10-14":11228.700000000000000000000006,"2022-10-17":11251.100000000000000000000006,"2022-10-18":11295.700000000000000000000006,"2022-10-19":11220.400000000000000000000006,"2022-10-20":11180.200000000000000000000006,"2022-10-21":11188.400000000000000000000006,"2022-10-24":11208.500000000000000000000006,"2022-10-25":11243.400000000000000000000006,"2022-10-26":11312.600000000000000000000006,"2022-10-27":11352.300000000000000000000007,"2022-10-28":11368.300000000000000000000007,"2022-10-31":11349.100000000000000000000006,"2022-11-01":11359.400000000000000000000006,"2022-11-02":11352.000000000000000000000006,"2022-11-03":11282.000000000000000000000006,"2022-11-04":11254.100000000000000000000006,"2022-11-07":11232.400000000000000000000006,"2022-11-08":11253.400000000000000000000006,"2022-11-09":11244.200000000000000000000006,"2022-11-10":11372.200000000000000000000006,"2022-11-11":11377.000000000000000000000006,"2022-11-14":11393.100000000000000000000007,"2022-11-15":11436.700000000000000000000007,"2022-11-16":11458.900000000000000000000007,"2022-11-17":11423.900000000000000000000007,"2022-11-18":11433.500000000000000000000006,"2022-11-21":11459.700000000000000000000007,"2022-11-22":11482.700000000000000000000007,"2022-11-23":11534.500000000000000000000007,"2022-11-24":11545.000000000000000000000007,"2022-11-25":11567.800000000000000000000007,"2022-11-28":11565.600000000000000000000007,"2022-11-29":11555.800000000000000000000007,"2022-11-30":11587.200000000000000000000007,"2022-12-01":11671.900000000000000000000007,"2022-12-02":11694.200000000000000000000006,"2022-12-05":11676.300000000000000000000006,"2022-12-06":11694.200000000000000000000006,"2022-12-07":11693.000000000000000000000007,"2022-12-08":11694.000000000000000000000007,"2022-12-09":11678.900000000000000000000007,"2022-12-12":11678.100000000000000000000007,"2022-12-13":11729.300000000000000000000007,"2022-12-14":11754.400000000000000000000007,"2022-12-15":11739.400000000000000000000007,"2022-12-16":11712.400000000000000000000007,"2022-12-19":11670.700000000000000000000008,"2022-12-20":11616.800000000000000000000008,"2022-12-21":11637.800000000000000000000008,"2022-12-22":11621.300000000000000000000008,"2022-12-23":11586.100000000000000000000008,"2022-12-28":11527.900000000000000000000007,"2022-12-29":11516.200000000000000000000007,"2022-12-30":11509.580000000000000000000007,"2023-01-03":11559.200000000000000000000007,"2023-01-04":11591.200000000000000000000007,"2023-01-05":11597.200000000000000000000007,"2023-01-06":11662.700000000000000000000007,"2023-01-09":11702.400000000000000000000007,"2023-01-10":11699.800000000000000000000007,"2023-01-11":11744.600000000000000000000007,"2023-01-12":11802.400000000000000000000007,"2023-01-13":11810.300000000000000000000007,"2023-01-16":11824.200000000000000000000007,"2023-01-17":11829.000000000000000000000008,"2023-01-18":11892.900000000000000000000009,"2023-01-19":11867.200000000000000000000010,"2023-01-20":11837.100000000000000000000010,"2023-01-23":11836.000000000000000000000010,"2023-01-24":11847.200000000000000000000010,"2023-01-25":11867.100000000000000000000010,"2023-01-26":11863.800000000000000000000011,"2023-01-27":11855.000000000000000000000011,"2023-01-30":11846.800000000000000000000011,"2023-01-31":11855.100000000000000000000011,"2023-02-01":11898.200000000000000000000011,"2023-02-02":11986.300000000000000000000011,"2023-02-03":11940.200000000000000000000010,"2023-02-06":11879.700000000000000000000010,"2023-02-07":11871.100000000000000000000010,"2023-02-08":11885.900000000000000000000010,"2023-02-09":11865.200000000000000000000011,"2023-02-10":11783.600000000000000000000011,"2023-02-13":11801.300000000000000000000011,"2023-02-14":11765.400000000000000000000011,"2023-02-15":11742.600000000000000000000011,"2023-02-16":11720.500000000000000000000010,"2023-02-17":11705.500000000000000000000009,"2023-02-21":11623.500000000000000000000009,"2023-02-22":11651.600000000000000000000009,"2023-02-23":11692.600000000000000000000009,"2023-02-24":11674.100000000000000000000009,"2023-02-27":11689.100000000000000000000009,"2023-02-28":11711.800000000000000000000009,"2023-03-01":11682.600000000000000000000009,"2023-03-02":11649.300000000000000000000009,"2023-03-03":11729.200000000000000000000010,"2023-03-06":11736.400000000000000000000010,"2023-03-07":11740.700000000000000000000010,"2023-03-08":11749.800000000000000000000010,"2023-03-09":11775.300000000000000000000010,"2023-03-10":11807.000000000000000000000010,"2023-03-13":11827.900000000000000000000010,"2023-03-14":11807.800000000000000000000010,"2023-03-15":11792.300000000000000000000010,"2023-03-16":11748.100000000000000000000010,"2023-03-17":11793.600000000000000000000010,"2023-03-20":11739.500000000000000000000009,"2023-03-21":11751.700000000000000000000008,"2023-03-22":11835.600000000000000000000008,"2023-03-23":11833.500000000000000000000008,"2023-03-24":11798.600000000000000000000008,"2023-03-27":11749.100000000000000000000008,"2023-03-28":11719.600000000000000000000008,"2023-03-29":11734.700000000000000000000008,"2023-03-30":11765.100000000000000000000008,"2023-03-31":11817.800000000000000000000008,"2023-04-03":11860.500000000000000000000008,"2023-04-04":11882.900000000000000000000007,"2023-04-05":11873.700000000000000000000007,"2023-04-06":11867.100000000000000000000007,"2023-04-10":11838.900000000000000000000007,"2023-04-11":11845.100000000000000000000008,"2023-04-12":11863.800000000000000000000008,"2023-04-13":11855.900000000000000000000008,"2023-04-14":11834.400000000000000000000008,"2023-04-17":11819.300000000000000000000008,"2023-04-18":11831.900000000000000000000008,"2023-04-19":11827.100000000000000000000007,"2023-04-20":11845.800000000000000000000007,"2023-04-21":11870.500000000000000000000007,"2023-04-24":11886.700000000000000000000007,"2023-04-25":11934.600000000000000000000007,"2023-04-26":11911.500000000000000000000007,"2023-04-27":11889.500000000000000000000007,"2023-04-28":11940.700000000000000000000007,"2023-05-01":11896.900000000000000000000007,"2023-05-02":11938.500000000000000000000007,"2023-05-03":11960.300000000000000000000006,"2023-05-04":11932.100000000000000000000006,"2023-05-05":11888.900000000000000000000006,"2023-05-08":11862.900000000000000000000006,"2023-05-09":11860.200000000000000000000007,"2023-05-10":11895.400000000000000000000007,"2023-05-11":11925.600000000000000000000008,"2023-05-12":11908.000000000000000000000007,"2023-05-15":11879.600000000000000000000007,"2023-05-16":11829.100000000000000000000007,"2023-05-17":11813.600000000000000000000007,"2023-05-18":11784.700000000000000000000008,"2023-05-19":11808.500000000000000000000008,"2023-05-23":11781.700000000000000000000008,"2023-05-24":11758.300000000000000000000008,"2023-05-25":11739.300000000000000000000008,"2023-05-26":11731.800000000000000000000008,"2023-05-29":11732.200000000000000000000009,"2023-05-30":11785.500000000000000000000009,"2023-05-31":11806.500000000000000000000009,"2023-06-01":11823.900000000000000000000009,"2023-06-02":11821.900000000000000000000009,"2023-06-05":11821.700000000000000000000009,"2023-06-06":11815.800000000000000000000009,"2023-06-07":11759.300000000000000000000009,"2023-06-08":11772.900000000000000000000009,"2023-06-09":11782.300000000000000000000009,"2023-06-12":11802.400000000000000000000009,"2023-06-13":11769.500000000000000000000009,"2023-06-14":11789.300000000000000000000009,"2023-06-15":11815.400000000000000000000009,"2023-06-16":11808.200000000000000000000009,"2023-06-19":11796.000000000000000000000009,"2023-06-20":11814.400000000000000000000009,"2023-06-21":11783.800000000000000000000009,"2023-06-22":11743.000000000000000000000009,"2023-06-23":11763.200000000000000000000009,"2023-06-26":11777.000000000000000000000009,"2023-06-27":11784.300000000000000000000009,"2023-06-28":11830.400000000000000000000008,"2023-06-29":11782.300000000000000000000008,"2023-06-30":11830.800000000000000000000008,"2023-07-04":11815.800000000000000000000008,"2023-07-05":11781.400000000000000000000008,"2023-07-06":11726.900000000000000000000008,"2023-07-07":11707.900000000000000000000008,"2023-07-10":11729.700000000000000000000008,"2023-07-11":11733.600000000000000000000008,"2023-07-12":11805.500000000000000000000009,"2023-07-13":11854.800000000000000000000009,"2023-07-14":11843.400000000000000000000008,"2023-07-17":11829.900000000000000000000008,"2023-07-18":11854.000000000000000000000008,"2023-07-19":11878.000000000000000000000007,"2023-07-20":11826.200000000000000000000007,"2023-07-21":11850.400000000000000000000008,"2023-07-24":11831.600000000000000000000008,"2023-07-25":11818.400000000000000000000009,"2023-07-26":11846.900000000000000000000009,"2023-07-27":11800.900000000000000000000009,"2023-07-28":11833.600000000000000000000009,"2023-07-31":11841.900000000000000000000009,"2023-08-01":11807.500000000000000000000009,"2023-08-02":11795.400000000000000000000010,"2023-08-03":11745.800000000000000000000010,"2023-08-04":11819.700000000000000000000010,"2023-08-08":11849.200000000000000000000011,"2023-08-09":11851.100000000000000000000012,"2023-08-10":11833.100000000000000000000012,"2023-08-11":11809.800000000000000000000012,"2023-08-14":11803.800000000000000000000012,"2023-08-15":11775.900000000000000000000012,"2023-08-16":11766.100000000000000000000012,"2023-08-17":11742.000000000000000000000012,"2023-08-18":11756.800000000000000000000011,"2023-08-21":11727.700000000000000000000011,"2023-08-22":11727.200000000000000000000011,"2023-08-23":11801.200000000000000000000011,"2023-08-24":11784.200000000000000000000011,"2023-08-25":11784.600000000000000000000011,"2023-08-28":11801.100000000000000000000011,"2023-08-29":11856.400000000000000000000011,"2023-08-30":11867.700000000000000000000010,"2023-08-31":11877.100000000000000000000011,"2023-09-01":11882.300000000000000000000011,"2023-09-05":11839.200000000000000000000011,"2023-09-06":11826.000000000000000000000011,"2023-09-07":11838.700000000000000000000011,"2023-09-08":11837.200000000000000000000011,"2023-09-11":11827.200000000000000000000011,"2023-09-12":11821.600000000000000000000012,"2023-09-13":11824.300000000000000000000012,"2023-09-14":11822.100000000000000000000011,"2023-09-15":11801.500000000000000000000011,"2023-09-18":11791.600000000000000000000012,"2023-09-19":11743.900000000000000000000013,"2023-09-20":11745.100000000000000000000012,"2023-09-21":11698.700000000000000000000011,"2023-09-22":11710.900000000000000000000011,"2023-09-25":11670.600000000000000000000011,"2023-09-26":11654.200000000000000000000011,"2023-09-27":11621.800000000000000000000011,"2023-09-28":11630.100000000000000000000011,"2023-09-29":11652.600000000000000000000011,"2023-10-02":11633.900000000000000000000012,"2023-10-03":11537.800000000000000000000012,"2023-10-04":11563.000000000000000000000012,"2023-10-05":11566.300000000000000000000012,"2023-10-06":11543.900000000000000000000012,"2023-10-10":11630.500000000000000000000012,"2023-10-11":11644.000000000000000000000012,"2023-10-12":11598.700000000000000000000012,"2023-10-13":11617.800000000000000000000012,"2023-10-16":11592.600000000000000000000012,"2023-10-17":11557.900000000000000000000012,"2023-10-18":11537.200000000000000000000012,"2023-10-19":11503.600000000000000000000012,"2023-10-20":11508.100000000000000000000012,"2023-10-23":11540.200000000000000000000012,"2023-10-24":11565.900000000000000000000012,"2023-10-25":11535.300000000000000000000012,"2023-10-26":11564.200000000000000000000012,"2023-10-27":11575.800000000000000000000012,"2023-10-30":11562.800000000000000000000012,"2023-10-31":11583.700000000000000000000012,"2023-11-01":11635.400000000000000000000012,"2023-11-02":11718.800000000000000000000012,"2023-11-03":11792.000000000000000000000012,"2023-11-06":11771.400000000000000000000012,"2023-11-07":11786.000000000000000000000012,"2023-11-08":11805.500000000000000000000012,"2023-11-09":11756.100000000000000000000011,"2023-11-10":11767.000000000000000000000011,"2023-11-13":11765.000000000000000000000011,"2023-11-14":11867.300000000000000000000011,"2023-11-15":11828.500000000000000000000011,"2023-11-16":11859.100000000000000000000011,"2023-11-17":11863.700000000000000000000012,"2023-11-20":11888.300000000000000000000012,"2023-11-21":11893.000000000000000000000012,"2023-11-22":11911.600000000000000000000012,"2023-11-23":11898.000000000000000000000012,"2023-11-24":11885.500000000000000000000012,"2023-11-27":11925.200000000000000000000012,"2023-11-28":11959.000000000000000000000012,"2023-11-29":12013.300000000000000000000012,"2023-11-30":11998.900000000000000000000012,"2023-12-01":12056.400000000000000000000012,"2023-12-04":12056.700000000000000000000012,"2023-12-05":12108.600000000000000000000013,"2023-12-06":12141.700000000000000000000013,"2023-12-07":12155.900000000000000000000013,"2023-12-08":12117.900000000000000000000013,"2023-12-11":12104.300000000000000000000013,"2023-12-12":12120.400000000000000000000013,"2023-12-13":12213.800000000000000000000014,"2023-12-14":12322.000000000000000000000014,"2023-12-15":12331.200000000000000000000014,"2023-12-18":12317.000000000000000000000014,"2023-12-19":12331.300000000000000000000014,"2023-12-20":12367.000000000000000000000014,"2023-12-21":12355.400000000000000000000014,"2023-12-22":12329.100000000000000000000014,"2023-12-27":12390.300000000000000000000014,"2023-12-28":12376.400000000000000000000014,"2023-12-29":12377.200000000000000000000015,"2024-01-02":12344.200000000000000000000015,"2024-01-03":12331.100000000000000000000014,"2024-01-04":12303.200000000000000000000014,"2024-01-05":12287.100000000000000000000014,"2024-01-08":12316.400000000000000000000014,"2024-01-09":12329.800000000000000000000014,"2024-01-10":12329.000000000000000000000014,"2024-01-11":12354.500000000000000000000013,"2024-01-12":12369.700000000000000000000013,"2024-01-15":12381.300000000000000000000014,"2024-01-16":12332.100000000000000000000014,"2024-01-17":12290.800000000000000000000015,"2024-01-18":12284.400000000000000000000015,"2024-01-19":12277.300000000000000000000014,"2024-01-22":12304.100000000000000000000015,"2024-01-23":12300.100000000000000000000015,"2024-01-24":12299.400000000000000000000015,"2024-01-25":12324.800000000000000000000015,"2024-01-26":12315.400000000000000000000015,"2024-01-29":12344.800000000000000000000016,"2024-01-30":12361.400000000000000000000016,"2024-01-31":12376.300000000000000000000016,"2024-02-01":12424.300000000000000000000016,"2024-02-02":12374.700000000000000000000017,"2024-02-05":12330.100000000000000000000017,"2024-02-06":12360.900000000000000000000017,"2024-02-07":12354.200000000000000000000016,"2024-02-08":12331.600000000000000000000015,"2024-02-09":12339.400000000000000000000016,"2024-02-12":12337.900000000000000000000016,"2024-02-13":12289.300000000000000000000016,"2024-02-14":12327.500000000000000000000016,"2024-02-15":12337.200000000000000000000016,"2024-02-16":12321.300000000000000000000015,"2024-02-20":12352.300000000000000000000015,"2024-02-21":12347.300000000000000000000015,"2024-02-22":12371.400000000000000000000015,"2024-02-23":12403.800000000000000000000016,"2024-02-26":12398.600000000000000000000016,"2024-02-27":12381.200000000000000000000016,"2024-02-28":12392.200000000000000000000016,"2024-02-29":12407.900000000000000000000015,"2024-03-01":12434.100000000000000000000015,"2024-03-04":12430.800000000000000000000015,"2024-03-05":12459.400000000000000000000015,"2024-03-06":12464.300000000000000000000015,"2024-03-07":12468.100000000000000000000015,"2024-03-08":12482.100000000000000000000015,"2024-03-11":12481.500000000000000000000015,"2024-03-12":12469.400000000000000000000015,"2024-03-13":12463.100000000000000000000016,"2024-03-14":12432.700000000000000000000016,"2024-03-15":12425.100000000000000000000015,"2024-03-18":12416.500000000000000000000015,"2024-03-19":12450.500000000000000000000015,"2024-03-20":12463.600000000000000000000015,"2024-03-21":12466.500000000000000000000015,"2024-03-22":12499.700000000000000000000015,"2024-03-25":12484.500000000000000000000015,"2024-03-26":12479.800000000000000000000015,"2024-03-27":12499.900000000000000000000015,"2024-03-28":12500.500000000000000000000015,"2024-04-01":12453.500000000000000000000015,"2024-04-02":12436.400000000000000000000015,"2024-04-03":12435.100000000000000000000014,"2024-04-04":12455.500000000000000000000014,"2024-04-05":12450.400000000000000000000014,"2024-04-08":12444.200000000000000000000015,"2024-04-09":12470.300000000000000000000015,"2024-04-10":12418.700000000000000000000015,"2024-04-11":12405.200000000000000000000015,"2024-04-12":12433.600000000000000000000015,"2024-04-15":12391.100000000000000000000015,"2024-04-16":12373.100000000000000000000015,"2024-04-17":12388.500000000000000000000015,"2024-04-18":12365.800000000000000000000015,"2024-04-19":12373.600000000000000000000015,"2024-04-22":12384.700000000000000000000015,"2024-04-23":12401.500000000000000000000015,"2024-04-24":12391.400000000000000000000015,"2024-04-25":12357.800000000000000000000014,"2024-04-26":12383.300000000000000000000013,"2024-04-29":12415.700000000000000000000013,"2024-04-30":12398.100000000000000000000013,"2024-05-01":12423.600000000000000000000013,"2024-05-02":12450.700000000000000000000013,"2024-05-03":12504.400000000000000000000013,"2024-05-06":12529.700000000000000000000013,"2024-05-07":12545.100000000000000000000013,"2024-05-08":12529.600000000000000000000013,"2024-05-09":12539.300000000000000000000013,"2024-05-10":12509.300000000000000000000012,"2024-05-13":12518.400000000000000000000012,"2024-05-14":12522.900000000000000000000012,"2024-05-15":12576.700000000000000000000012,"2024-05-16":12583.400000000000000000000012,"2024-05-17":12562.600000000000000000000012,"2024-05-21":12591.200000000000000000000012,"2024-05-22":12580.800000000000000000000012,"2024-05-23":12562.800000000000000000000012,"2024-05-24":12561.300000000000000000000012,"2024-05-27":12556.200000000000000000000012,"2024-05-28":12531.800000000000000000000012,"2024-05-29":12501.300000000000000000000012,"2024-05-30":12524.600000000000000000000012,"2024-05-31":12559.100000000000000000000012,"2024-06-03":12612.900000000000000000000012,"2024-06-04":12652.900000000000000000000012,"2024-06-05":12688.700000000000000000000013,"2024-06-06":12688.200000000000000000000014,"2024-06-07":12649.800000000000000000000014,"2024-06-10":12640.200000000000000000000014,"2024-06-11":12658.800000000000000000000014,"2024-06-12":12707.200000000000000000000014,"2024-06-13":12740.500000000000000000000014,"2024-06-14":12744.200000000000000000000014,"2024-06-17":12729.100000000000000000000014,"2024-06-18":12756.500000000000000000000014,"2024-06-19":12746.900000000000000000000013,"2024-06-20":12730.700000000000000000000013,"2024-06-21":12728.900000000000000000000013,"2024-06-24":12732.000000000000000000000013,"2024-06-25":12721.900000000000000000000013,"2024-06-26":12682.200000000000000000000013,"2024-06-27":12686.200000000000000000000013,"2024-06-28":12680.100000000000000000000013,"2024-07-02":12640.700000000000000000000013,"2024-07-03":12657.600000000000000000000012,"2024-07-04":12648.800000000000000000000012,"2024-07-05":12696.000000000000000000000012,"2024-07-08":12717.100000000000000000000012,"2024-07-09":12708.700000000000000000000012,"2024-07-10":12722.400000000000000000000012,"2024-07-11":12754.700000000000000000000012,"2024-07-12":12778.600000000000000000000012,"2024-07-15":12786.800000000000000000000012,"2024-07-16":12818.900000000000000000000013,"2024-07-17":12822.000000000000000000000013,"2024-07-18":12812.700000000000000000000013,"2024-07-19":12804.300000000000000000000014,"2024-07-22":12811.900000000000000000000014,"2024-07-23":12827.100000000000000000000013,"2024-07-24":12823.900000000000000000000012,"2024-07-25":12832.400000000000000000000012,"2024-07-26":12857.000000000000000000000012,"2024-07-29":12875.700000000000000000000012,"2024-07-30":12886.400000000000000000000012,"2024-07-31":12912.500000000000000000000012,"2024-08-01":12941.600000000000000000000012,"2024-08-02":12967.800000000000000000000013,"2024-08-06":12907.500000000000000000000013,"2024-08-07":12898.300000000000000000000013,"2024-08-08":12894.600000000000000000000013,"2024-08-09":12917.900000000000000000000013,"2024-08-12":12934.400000000000000000000013,"2024-08-13":12957.200000000000000000000014,"2024-08-14":12969.500000000000000000000014,"2024-08-15":12957.800000000000000000000014,"2024-08-16":12970.500000000000000000000014,"2024-08-19":12973.100000000000000000000014,"2024-08-20":12998.000000000000000000000014,"2024-08-21":13001.100000000000000000000014,"2024-08-22":12982.900000000000000000000014,"2024-08-23":13002.400000000000000000000015,"2024-08-26":12998.900000000000000000000015,"2024-08-27":12998.600000000000000000000015,"2024-08-28":12991.500000000000000000000015,"2024-08-29":12985.500000000000000000000015,"2024-08-30":12978.100000000000000000000015,"2024-09-03":13010.100000000000000000000015,"2024-09-04":13037.900000000000000000000015,"2024-09-05":13054.900000000000000000000015,"2024-09-06":13064.500000000000000000000015,"2024-09-09":13086.700000000000000000000014,"2024-09-10":13103.800000000000000000000014,"2024-09-11":13096.800000000000000000000014,"2024-09-12":13104.200000000000000000000015,"2024-09-13":13118.800000000000000000000014,"2024-09-16":13150.900000000000000000000015,"2024-09-17":13149.100000000000000000000015,"2024-09-18":13150.700000000000000000000015,"2024-09-19":13158.800000000000000000000016,"2024-09-20":13158.600000000000000000000016,"2024-09-23":13152.400000000000000000000016,"2024-09-24":13151.700000000000000000000016,"2024-09-25":13131.700000000000000000000015,"2024-09-26":13130.500000000000000000000015,"2024-09-27":13162.400000000000000000000016,"2024-09-30":13164.300000000000000000000016,"2024-10-01":13164.700000000000000000000016,"2024-10-02":13143.900000000000000000000016,"2024-10-03":13126.900000000000000000000015,"2024-10-04":13094.100000000000000000000015,"2024-10-07":13076.900000000000000000000014,"2024-10-08":13081.000000000000000000000015,"2024-10-09":13083.300000000000000000000015,"2024-10-10":13097.600000000000000000000015,"2024-10-11":13111.200000000000000000000015,"2024-10-15":13150.000000000000000000000015,"2024-10-16":13164.300000000000000000000015,"2024-10-17":13150.700000000000000000000015,"2024-10-18":13168.100000000000000000000015,"2024-10-21":13137.600000000000000000000016,"2024-10-22":13131.600000000000000000000016,"2024-10-23":13112.700000000000000000000016,"2024-10-24":13129.500000000000000000000016,"2024-10-25":13129.500000000000000000000016,"2024-10-28":13131.900000000000000000000017,"2024-10-29":13137.700000000000000000000017,"2024-10-30":13147.300000000000000000000017,"2024-10-31":13152.000000000000000000000017,"2024-11-01":13135.900000000000000000000018,"2024-11-04":13152.700000000000000000000018,"2024-11-05":13146.100000000000000000000018,"2024-11-06":13143.700000000000000000000018,"2024-11-07":13182.300000000000000000000019,"2024-11-08":13211.900000000000000000000019,"2024-11-11":13218.300000000000000000000019,"2024-11-12":13184.600000000000000000000019,"2024-11-13":13180.000000000000000000000019,"2024-11-14":13195.200000000000000000000018,"2024-11-15":13193.900000000000000000000017,"2024-11-18":13192.700000000000000000000017,"2024-11-19":13179.400000000000000000000017,"2024-11-20":13166.500000000000000000000017,"2024-11-21":13144.600000000000000000000017,"2024-11-22":13157.100000000000000000000018,"2024-11-25":13212.900000000000000000000018,"2024-11-26":13227.400000000000000000000018,"2024-11-27":13243.200000000000000000000018,"2024-11-28":13251.200000000000000000000019,"2024-11-29":13299.600000000000000000000019,"2024-12-02":13313.900000000000000000000019,"2024-12-03":13307.200000000000000000000019,"2024-12-04":13329.800000000000000000000019,"2024-12-05":13330.500000000000000000000019,"2024-12-06":13374.000000000000000000000019,"2024-12-09":13360.900000000000000000000019,"2024-12-10":13369.100000000000000000000019,"2024-12-11":13356.100000000000000000000020,"2024-12-12":13341.700000000000000000000020,"2024-12-13":13329.500000000000000000000019,"2024-12-16":13330.900000000000000000000019,"2024-12-17":13341.100000000000000000000019,"2024-12-18":13314.900000000000000000000019,"2024-12-19":13254.600000000000000000000019,"2024-12-20":13282.600000000000000000000018,"2024-12-23":13280.000000000000000000000017,"2024-12-24":13278.600000000000000000000017,"2024-12-27":13284.100000000000000000000017,"2024-12-30":13299.400000000000000000000017,"2024-12-31":13308.400000000000000000000016,"2025-01-02":13322.400000000000000000000016,"2025-01-03":13325.700000000000000000000016,"2025-01-06":13329.700000000000000000000016,"2025-01-07":13303.700000000000000000000015,"2025-01-08":13295.900000000000000000000015,"2025-01-09":13295.400000000000000000000015,"2025-01-10":13251.000000000000000000000015,"2025-01-13":13225.700000000000000000000016,"2025-01-14":13213.300000000000000000000016,"2025-01-15":13278.100000000000000000000016,"2025-01-16":13310.100000000000000000000016,"2025-01-17":13329.500000000000000000000016,"2025-01-20":13332.700000000000000000000016,"2025-01-21":13351.600000000000000000000016,"2025-01-22":13342.700000000000000000000016,"2025-01-23":13338.400000000000000000000017,"2025-01-24":13352.400000000000000000000016,"2025-01-27":13380.300000000000000000000016,"2025-01-28":13386.000000000000000000000016,"2025-01-29":13396.500000000000000000000016,"2025-01-30":13417.800000000000000000000016,"2025-01-31":13433.500000000000000000000016,"2025-02-03":13451.400000000000000000000016,"2025-02-04":13432.400000000000000000000017,"2025-02-05":13452.200000000000000000000017,"2025-02-06":13456.800000000000000000000017,"2025-02-07":13418.900000000000000000000017,"2025-02-10":13430.500000000000000000000017,"2025-02-11":13416.600000000000000000000017,"2025-02-12":13380.400000000000000000000017,"2025-02-13":13403.900000000000000000000017,"2025-02-14":13414.300000000000000000000016,"2025-02-18":13395.400000000000000000000015,"2025-02-19":13399.700000000000000000000016,"2025-02-20":13392.600000000000000000000016,"2025-02-21":13421.400000000000000000000016,"2025-02-24":13437.300000000000000000000016,"2025-02-25":13471.200000000000000000000016,"2025-02-26":13487.900000000000000000000016,"2025-02-27":13501.200000000000000000000017,"2025-02-28":13511.100000000000000000000017,"2025-03-03":13531.200000000000000000000016,"2025-03-04":13523.100000000000000000000016,"2025-03-05":13488.800000000000000000000016,"2025-03-06":13434.200000000000000000000016,"2025-03-07":13453.100000000000000000000017,"2025-03-10":13469.300000000000000000000018,"2025-03-11":13451.700000000000000000000018,"2025-03-12":13428.200000000000000000000017,"2025-03-13":13411.100000000000000000000017,"2025-03-14":13411.000000000000000000000017,"2025-03-17":13415.000000000000000000000017,"2025-03-18":13416.200000000000000000000017,"2025-03-19":13435.000000000000000000000017,"2025-03-20":13449.400000000000000000000017,"2025-03-21":13449.900000000000000000000018,"2025-03-24":13439.100000000000000000000018,"2025-03-25":13441.900000000000000000000018,"2025-03-26":13408.600000000000000000000017,"2025-03-27":13417.000000000000000000000017,"2025-03-28":13416.700000000000000000000016,"2025-03-31":13443.900000000000000000000016,"2025-04-01":13456.000000000000000000000017,"2025-04-02":13446.300000000000000000000016,"2025-04-03":13353.800000000000000000000016,"2025-04-04":13315.100000000000000000000017,"2025-04-07":13223.300000000000000000000016,"2025-04-08":13219.500000000000000000000016,"2025-04-09":13175.500000000000000000000016,"2025-04-10":13139.100000000000000000000016,"2025-04-11":13109.200000000000000000000015,"2025-04-14":13179.700000000000000000000015,"2025-04-15":13201.200000000000000000000015,"2025-04-16":13203.300000000000000000000015,"2025-04-17":13199.700000000000000000000016,"2025-04-21":13150.000000000000000000000016,"2025-04-22":13183.500000000000000000000016,"2025-04-23":13219.100000000000000000000017,"2025-04-24":13242.000000000000000000000016,"2025-04-25":13257.900000000000000000000015,"2025-04-28":13258.800000000000000000000015,"2025-04-29":13279.300000000000000000000015,"2025-04-30":13271.400000000000000000000015,"2025-05-01":13277.700000000000000000000015,"2025-05-02":13262.700000000000000000000015,"2025-05-05":13268.200000000000000000000015,"2025-05-06":13272.900000000000000000000015,"2025-05-07":13292.400000000000000000000015,"2025-05-08":13286.100000000000000000000015,"2025-05-09":13306.900000000000000000000015,"2025-05-12":13348.500000000000000000000016,"2025-05-13":13360.700000000000000000000016,"2025-05-14":13353.200000000000000000000016,"2025-05-15":13378.600000000000000000000017,"2025-05-16":13387.500000000000000000000017,"2025-05-20":13359.400000000000000000000017,"2025-05-21":13312.100000000000000000000017,"2025-05-22":13314.600000000000000000000017,"2025-05-23":13303.400000000000000000000017,"2025-05-26":13309.500000000000000000000016,"2025-05-27":13357.700000000000000000000016,"2025-05-28":13366.300000000000000000000016,"2025-05-29":13387.900000000000000000000016,"2025-05-30":13394.700000000000000000000016,"2025-06-02":13385.500000000000000000000016,"2025-06-03":13392.100000000000000000000016,"2025-06-04":13414.100000000000000000000017,"2025-06-05":13414.600000000000000000000016,"2025-06-06":13393.700000000000000000000015,"2025-06-09":13395.100000000000000000000015,"2025-06-10":13409.900000000000000000000015,"2025-06-11":13428.000000000000000000000014,"2025-06-12":13428.000000000000000000000014,"2025-06-13":13408.500000000000000000000014,"2025-06-16":13404.100000000000000000000013,"2025-06-17":13414.100000000000000000000012,"2025-06-18":13439.500000000000000000000012,"2025-06-19":13447.800000000000000000000012,"2025-06-20":13460.700000000000000000000011,"2025-06-23":13474.500000000000000000000010,"2025-06-24":13487.300000000000000000000010,"2025-06-25":13483.200000000000000000000010,"2025-06-26":13491.700000000000000000000010,"2025-06-27":13496.200000000000000000000011,"2025-06-30":13518.800000000000000000000011,"2025-07-02":13506.200000000000000000000011,"2025-07-03":13497.900000000000000000000011,"2025-07-04":13507.500000000000000000000011,"2025-07-07":13495.400000000000000000000012,"2025-07-08":13489.900000000000000000000012,"2025-07-09":13505.100000000000000000000012,"2025-07-10":13504.500000000000000000000013,"2025-07-11":13476.000000000000000000000013,"2025-07-14":13475.800000000000000000000013,"2025-07-15":13457.700000000000000000000013,"2025-07-16":13467.600000000000000000000013,"2025-07-17":13475.500000000000000000000013,"2025-07-18":13481.600000000000000000000013,"2025-07-21":13503.500000000000000000000013,"2025-07-22":13509.800000000000000000000012,"2025-07-23":13499.700000000000000000000012,"2025-07-24":13500.500000000000000000000012,"2025-07-25":13515.700000000000000000000012,"2025-07-28":13521.100000000000000000000013,"2025-07-29":13543.300000000000000000000013,"2025-07-30":13533.400000000000000000000014,"2025-07-31":13547.000000000000000000000014,"2025-08-01":13558.700000000000000000000014,"2025-08-05":13576.800000000000000000000014,"2025-08-06":13575.400000000000000000000013,"2025-08-07":13581.000000000000000000000014,"2025-08-08":13583.900000000000000000000014,"2025-08-11":13585.700000000000000000000014,"2025-08-12":13580.000000000000000000000013,"2025-08-13":13606.700000000000000000000013,"2025-08-14":13600.700000000000000000000013,"2025-08-15":13593.000000000000000000000013,"2025-08-18":13591.400000000000000000000013,"2025-08-19":13603.000000000000000000000013,"2025-08-20":13600.500000000000000000000013,"2025-08-21":13587.100000000000000000000013,"2025-08-22":13615.000000000000000000000013,"2025-08-25":13614.900000000000000000000013,"2025-08-26":13624.600000000000000000000013,"2025-08-27":13632.500000000000000000000014,"2025-08-28":13638.000000000000000000000014,"2025-08-29":13642.600000000000000000000014,"2025-09-02":13622.300000000000000000000014,"2025-09-03":13645.600000000000000000000013,"2025-09-04":13668.100000000000000000000013,"2025-09-05":13702.200000000000000000000013,"2025-09-08":13726.200000000000000000000013,"2025-09-09":13720.300000000000000000000013,"2025-09-10":13740.000000000000000000000012,"2025-09-11":13760.200000000000000000000012,"2025-09-12":13759.200000000000000000000012,"2025-09-15":13774.000000000000000000000012,"2025-09-16":13785.000000000000000000000012,"2025-09-17":13778.600000000000000000000012,"2025-09-18":13785.100000000000000000000011,"2025-09-19":13786.100000000000000000000011,"2025-09-22":13792.100000000000000000000011,"2025-09-23":13800.800000000000000000000010,"2025-09-24":13797.600000000000000000000010,"2025-09-25":13783.200000000000000000000010,"2025-09-26":13783.500000000000000000000010,"2025-09-29":13803.800000000000000000000009,"2025-09-30":13796.400000000000000000000010,"2025-10-01":13801.700000000000000000000010,"2025-10-02":13809.900000000000000000000010,"2025-10-03":13808.900000000000000000000010,"2025-10-06":13798.700000000000000000000011,"2025-10-07":13799.700000000000000000000011,"2025-10-08":13796.400000000000000000000011,"2025-10-09":13782.000000000000000000000011,"2025-10-10":13761.200000000000000000000010,"2025-10-14":13784.300000000000000000000010,"2025-10-15":13815.200000000000000000000010,"2025-10-16":13819.600000000000000000000010,"2025-10-17":13812.200000000000000000000011,"2025-10-20":13827.800000000000000000000011,"2025-10-21":13830.000000000000000000000010,"2025-10-22":13823.100000000000000000000010,"2025-10-23":13818.700000000000000000000009,"2025-10-24":13836.700000000000000000000009,"2025-10-27":13858.200000000000000000000009,"2025-10-28":13860.900000000000000000000009,"2025-10-29":13829.300000000000000000000010,"2025-10-30":13825.700000000000000000000010,"2025-10-31":13830.700000000000000000000010,"2025-11-03":13820.800000000000000000000010,"2025-11-04":13810.100000000000000000000010,"2025-11-05":13812.000000000000000000000010,"2025-11-06":13828.800000000000000000000010,"2025-11-07":13805.000000000000000000000010,"2025-11-10":13816.500000000000000000000010,"2025-11-11":13817.100000000000000000000011,"2025-11-12":13831.500000000000000000000011,"2025-11-13":13803.800000000000000000000011,"2025-11-14":13790.900000000000000000000011,"2025-11-17":13779.800000000000000000000011,"2025-11-18":13765.900000000000000000000011,"2025-11-19":13767.400000000000000000000010,"2025-11-20":13782.300000000000000000000010,"2025-11-21":13787.600000000000000000000010,"2025-11-24":13802.800000000000000000000010,"2025-11-25":13816.800000000000000000000010,"2025-11-26":13827.500000000000000000000010,"2025-11-27":13829.100000000000000000000010,"2025-11-28":13825.900000000000000000000009,"2025-12-01":13798.200000000000000000000009,"2025-12-02":13800.300000000000000000000009,"2025-12-03":13814.800000000000000000000009,"2025-12-04":13802.900000000000000000000008,"2025-12-05":13753.100000000000000000000008,"2025-12-08":13744.000000000000000000000007,"2025-12-09":13725.700000000000000000000007,"2025-12-10":13734.100000000000000000000007,"2025-12-11":13729.000000000000000000000007,"2025-12-12":13716.600000000000000000000007,"2025-12-15":13725.600000000000000000000007,"2025-12-16":13725.100000000000000000000007,"2025-12-17":13721.800000000000000000000007,"2025-12-18":13737.000000000000000000000007,"2025-12-19":13734.500000000000000000000007,"2025-12-22":13740.500000000000000000000007,"2025-12-23":13751.000000000000000000000007,"2025-12-24":13756.200000000000000000000007,"2025-12-29":13764.800000000000000000000007,"2025-12-30":13762.700000000000000000000007,"2025-12-31":13760.500000000000000000000008,"2026-01-02":13750.400000000000000000000008,"2026-01-05":13771.100000000000000000000008,"2026-01-06":13774.200000000000000000000008,"2026-01-07":13793.600000000000000000000008,"2026-01-08":13794.100000000000000000000008,"2026-01-09":13810.700000000000000000000008,"2026-01-12":13810.800000000000000000000008,"2026-01-13":13820.000000000000000000000008,"2026-01-14":13834.400000000000000000000007,"2026-01-15":13841.600000000000000000000007,"2026-01-16":13841.100000000000000000000007,"2026-01-19":13838.800000000000000000000007,"2026-01-20":13811.300000000000000000000007,"2026-01-21":13821.800000000000000000000007,"2026-01-22":13839.400000000000000000000007,"2026-01-23":13835.600000000000000000000007,"2026-01-26":13850.500000000000000000000007,"2026-01-27":13839.000000000000000000000007,"2026-01-28":13832.400000000000000000000007,"2026-01-29":13835.400000000000000000000007,"2026-01-30":13830.200000000000000000000006,"2026-02-02":13838.400000000000000000000006,"2026-02-03":13839.300000000000000000000006,"2026-02-04":13837.800000000000000000000006,"2026-02-05":13843.600000000000000000000006,"2026-02-06":13851.500000000000000000000006,"2026-02-09":13859.200000000000000000000007,"2026-02-10":13873.800000000000000000000007,"2026-02-11":13881.800000000000000000000007,"2026-02-12":13896.700000000000000000000007,"2026-02-13":13903.100000000000000000000007,"2026-02-17":13909.500000000000000000000007,"2026-02-18":13916.600000000000000000000007,"2026-02-19":13921.200000000000000000000007,"2026-02-20":13923.100000000000000000000007,"2026-02-23":13926.800000000000000000000006,"2026-02-24":13925.000000000000000000000006,"2026-02-25":13922.400000000000000000000006,"2026-02-26":13930.700000000000000000000006,"2026-02-27":13920.500000000000000000000006,"2026-03-02":13895.000000000000000000000006,"2026-03-03":13882.400000000000000000000006,"2026-03-04":13886.100000000000000000000006,"2026-03-05":13861.600000000000000000000006,"2026-03-06":13823.700000000000000000000006,"2026-03-09":13833.400000000000000000000005,"2026-03-10":13825.500000000000000000000005,"2026-03-11":13796.200000000000000000000005,"2026-03-12":13758.300000000000000000000005,"2026-03-13":13750.000000000000000000000005,"2026-03-16":13777.800000000000000000000005,"2026-03-17":13797.800000000000000000000006,"2026-03-18":13779.300000000000000000000005,"2026-03-19":13768.500000000000000000000005,"2026-03-20":13709.100000000000000000000005,"2026-03-23":13727.200000000000000000000005,"2026-03-24":13705.200000000000000000000005,"2026-03-25":13756.400000000000000000000005,"2026-03-26":13718.700000000000000000000005,"2026-03-27":13688.800000000000000000000005,"2026-03-30":13727.000000000000000000000005,"2026-03-31":13766.100000000000000000000005,"2026-04-01":13775.700000000000000000000005,"2026-04-02":13788.000000000000000000000005},"HistoricalNavs":{"2026-04-02":"13,7880 $","2026-04-01":"13,7757 $","2026-03-31":"13,7661 $","2026-03-30":"13,7270 $","2026-03-27":"13,6888 $","2026-03-26":"13,7187 $","2026-03-25":"13,7564 $","2026-03-24":"13,7052 $","2026-03-23":"13,7272 $","2026-03-20":"13,7091 $","2026-03-19":"13,7685 $","2026-03-18":"13,7793 $","2026-03-17":"13,7978 $","2026-03-16":"13,7778 $","2026-03-13":"13,7500 $","2026-03-12":"13,7583 $","2026-03-11":"13,7962 $","2026-03-10":"13,8255 $","2026-03-09":"13,8334 $","2026-03-06":"13,8237 $","2026-03-05":"13,8616 $","2026-03-04":"13,8861 $","2026-03-03":"13,8824 $","2026-03-02":"13,8950 $","2026-02-27":"13,9205 $","2026-02-26":"13,9307 $","2026-02-25":"13,9224 $","2026-02-24":"13,9250 $","2026-02-23":"13,9268 $","2026-02-20":"13,9231 $","2026-02-19":"13,9212 $","2026-02-18":"13,9166 $","2026-02-17":"13,9095 $","2026-02-13":"13,9031 $","2026-02-12":"13,8967 $","2026-02-11":"13,8818 $","2026-02-10":"13,8738 $","2026-02-09":"13,8592 $","2026-02-06":"13,8515 $","2026-02-05":"13,8436 $","2026-02-04":"13,8378 $","2026-02-03":"13,8393 $","2026-02-02":"13,8384 $","2026-01-30":"13,8302 $","2026-01-29":"13,8354 $","2026-01-28":"13,8324 $","2026-01-27":"13,8390 $","2026-01-26":"13,8505 $","2026-01-23":"13,8356 $","2026-01-22":"13,8394 $","2026-01-21":"13,8218 $","2026-01-20":"13,8113 $","2026-01-19":"13,8388 $","2026-01-16":"13,8411 $","2026-01-15":"13,8416 $","2026-01-14":"13,8344 $","2026-01-13":"13,8200 $","2026-01-12":"13,8108 $","2026-01-09":"13,8107 $","2026-01-08":"13,7941 $","2026-01-07":"13,7936 $","2026-01-06":"13,7742 $","2026-01-05":"13,7711 $","2026-01-02":"13,7504 $","2025-12-31":"13,7605 $","2025-12-30":"13,7627 $","2025-12-29":"13,7648 $","2025-12-24":"13,7562 $","2025-12-23":"13,7510 $","2025-12-22":"13,7405 $","2025-12-19":"13,7345 $","2025-12-18":"13,7370 $","2025-12-17":"13,7218 $","2025-12-16":"13,7251 $","2025-12-15":"13,7256 $","2025-12-12":"13,7166 $","2025-12-11":"13,7290 $","2025-12-10":"13,7341 $","2025-12-09":"13,7257 $","2025-12-08":"13,7440 $","2025-12-05":"13,7531 $","2025-12-04":"13,8029 $","2025-12-03":"13,8148 $","2025-12-02":"13,8003 $","2025-12-01":"13,7982 $","2025-11-28":"13,8259 $","2025-11-27":"13,8291 $","2025-11-26":"13,8275 $","2025-11-25":"13,8168 $","2025-11-24":"13,8028 $","2025-11-21":"13,7876 $","2025-11-20":"13,7823 $","2025-11-19":"13,7674 $","2025-11-18":"13,7659 $","2025-11-17":"13,7798 $","2025-11-14":"13,7909 $","2025-11-13":"13,8038 $","2025-11-12":"13,8315 $","2025-11-11":"13,8171 $","2025-11-10":"13,8165 $","2025-11-07":"13,8050 $","2025-11-06":"13,8288 $","2025-11-05":"13,8120 $","2025-11-04":"13,8101 $","2025-11-03":"13,8208 $","2025-10-31":"13,8307 $","2025-10-30":"13,8257 $","2025-10-29":"13,8293 $","2025-10-28":"13,8609 $","2025-10-27":"13,8582 $","2025-10-24":"13,8367 $","2025-10-23":"13,8187 $","2025-10-22":"13,8231 $","2025-10-21":"13,8300 $","2025-10-20":"13,8278 $","2025-10-17":"13,8122 $","2025-10-16":"13,8196 $","2025-10-15":"13,8152 $","2025-10-14":"13,7843 $","2025-10-10":"13,7612 $","2025-10-09":"13,7820 $","2025-10-08":"13,7964 $","2025-10-07":"13,7997 $","2025-10-06":"13,7987 $","2025-10-03":"13,8089 $","2025-10-02":"13,8099 $","2025-10-01":"13,8017 $","2025-09-30":"13,7964 $","2025-09-29":"13,8038 $","2025-09-26":"13,7835 $","2025-09-25":"13,7832 $","2025-09-24":"13,7976 $","2025-09-23":"13,8008 $","2025-09-22":"13,7921 $","2025-09-19":"13,7861 $","2025-09-18":"13,7851 $","2025-09-17":"13,7786 $","2025-09-16":"13,7850 $","2025-09-15":"13,7740 $","2025-09-12":"13,7592 $","2025-09-11":"13,7602 $","2025-09-10":"13,7400 $","2025-09-09":"13,7203 $","2025-09-08":"13,7262 $","2025-09-05":"13,7022 $","2025-09-04":"13,6681 $","2025-09-03":"13,6456 $","2025-09-02":"13,6223 $","2025-08-29":"13,6426 $","2025-08-28":"13,6380 $","2025-08-27":"13,6325 $","2025-08-26":"13,6246 $","2025-08-25":"13,6149 $","2025-08-22":"13,6150 $","2025-08-21":"13,5871 $","2025-08-20":"13,6005 $","2025-08-19":"13,6030 $","2025-08-18":"13,5914 $","2025-08-15":"13,5930 $","2025-08-14":"13,6007 $","2025-08-13":"13,6067 $","2025-08-12":"13,5800 $","2025-08-11":"13,5857 $","2025-08-08":"13,5839 $","2025-08-07":"13,5810 $","2025-08-06":"13,5754 $","2025-08-05":"13,5768 $","2025-08-01":"13,5587 $","2025-07-31":"13,5470 $","2025-07-30":"13,5334 $","2025-07-29":"13,5433 $","2025-07-28":"13,5211 $","2025-07-25":"13,5157 $","2025-07-24":"13,5005 $","2025-07-23":"13,4997 $","2025-07-22":"13,5098 $","2025-07-21":"13,5035 $","2025-07-18":"13,4816 $","2025-07-17":"13,4755 $","2025-07-16":"13,4676 $","2025-07-15":"13,4577 $","2025-07-14":"13,4758 $","2025-07-11":"13,4760 $","2025-07-10":"13,5045 $","2025-07-09":"13,5051 $","2025-07-08":"13,4899 $","2025-07-07":"13,4954 $","2025-07-04":"13,5075 $","2025-07-03":"13,4979 $","2025-07-02":"13,5062 $","2025-06-30":"13,5188 $","2025-06-27":"13,4962 $","2025-06-26":"13,4917 $","2025-06-25":"13,4832 $","2025-06-24":"13,4873 $","2025-06-23":"13,4745 $","2025-06-20":"13,4607 $","2025-06-19":"13,4478 $","2025-06-18":"13,4395 $","2025-06-17":"13,4141 $","2025-06-16":"13,4041 $","2025-06-13":"13,4085 $","2025-06-12":"13,4280 $","2025-06-11":"13,4280 $","2025-06-10":"13,4099 $","2025-06-09":"13,3951 $","2025-06-06":"13,3937 $","2025-06-05":"13,4146 $","2025-06-04":"13,4141 $","2025-06-03":"13,3921 $","2025-06-02":"13,3855 $","2025-05-30":"13,3947 $","2025-05-29":"13,3879 $","2025-05-28":"13,3663 $","2025-05-27":"13,3577 $","2025-05-26":"13,3095 $","2025-05-23":"13,3034 $","2025-05-22":"13,3146 $","2025-05-21":"13,3121 $","2025-05-20":"13,3594 $","2025-05-16":"13,3875 $","2025-05-15":"13,3786 $","2025-05-14":"13,3532 $","2025-05-13":"13,3607 $","2025-05-12":"13,3485 $","2025-05-09":"13,3069 $","2025-05-08":"13,2861 $","2025-05-07":"13,2924 $","2025-05-06":"13,2729 $","2025-05-05":"13,2682 $","2025-05-02":"13,2627 $","2025-05-01":"13,2777 $","2025-04-30":"13,2714 $","2025-04-29":"13,2793 $","2025-04-28":"13,2588 $","2025-04-25":"13,2579 $","2025-04-24":"13,2420 $","2025-04-23":"13,2191 $","2025-04-22":"13,1835 $","2025-04-21":"13,1500 $","2025-04-17":"13,1997 $","2025-04-16":"13,2033 $","2025-04-15":"13,2012 $","2025-04-14":"13,1797 $","2025-04-11":"13,1092 $","2025-04-10":"13,1391 $","2025-04-09":"13,1755 $","2025-04-08":"13,2195 $","2025-04-07":"13,2233 $","2025-04-04":"13,3151 $","2025-04-03":"13,3538 $","2025-04-02":"13,4463 $","2025-04-01":"13,4560 $","2025-03-31":"13,4439 $","2025-03-28":"13,4167 $","2025-03-27":"13,4170 $","2025-03-26":"13,4086 $","2025-03-25":"13,4419 $","2025-03-24":"13,4391 $","2025-03-21":"13,4499 $","2025-03-20":"13,4494 $","2025-03-19":"13,4350 $","2025-03-18":"13,4162 $","2025-03-17":"13,4150 $","2025-03-14":"13,4110 $","2025-03-13":"13,4111 $","2025-03-12":"13,4282 $","2025-03-11":"13,4517 $","2025-03-10":"13,4693 $","2025-03-07":"13,4531 $","2025-03-06":"13,4342 $","2025-03-05":"13,4888 $","2025-03-04":"13,5231 $","2025-03-03":"13,5312 $","2025-02-28":"13,5111 $","2025-02-27":"13,5012 $","2025-02-26":"13,4879 $","2025-02-25":"13,4712 $","2025-02-24":"13,4373 $","2025-02-21":"13,4214 $","2025-02-20":"13,3926 $","2025-02-19":"13,3997 $","2025-02-18":"13,3954 $","2025-02-14":"13,4143 $","2025-02-13":"13,4039 $","2025-02-12":"13,3804 $","2025-02-11":"13,4166 $","2025-02-10":"13,4305 $","2025-02-07":"13,4189 $","2025-02-06":"13,4568 $","2025-02-05":"13,4522 $","2025-02-04":"13,4324 $","2025-02-03":"13,4514 $","2025-01-31":"13,4335 $","2025-01-30":"13,4178 $","2025-01-29":"13,3965 $","2025-01-28":"13,3860 $","2025-01-27":"13,3803 $","2025-01-24":"13,3524 $","2025-01-23":"13,3384 $","2025-01-22":"13,3427 $","2025-01-21":"13,3516 $","2025-01-20":"13,3327 $","2025-01-17":"13,3295 $","2025-01-16":"13,3101 $","2025-01-15":"13,2781 $","2025-01-14":"13,2133 $","2025-01-13":"13,2257 $","2025-01-10":"13,2510 $","2025-01-09":"13,2954 $","2025-01-08":"13,2959 $","2025-01-07":"13,3037 $","2025-01-06":"13,3297 $","2025-01-03":"13,3257 $","2025-01-02":"13,3224 $","2024-12-31":"13,3084 $","2024-12-30":"13,2994 $","2024-12-27":"13,2841 $","2024-12-24":"13,2786 $","2024-12-23":"13,2800 $","2024-12-20":"13,2826 $","2024-12-19":"13,2546 $","2024-12-18":"13,3149 $","2024-12-17":"13,3411 $","2024-12-16":"13,3309 $","2024-12-13":"13,3295 $","2024-12-12":"13,3417 $","2024-12-11":"13,3561 $","2024-12-10":"13,3691 $","2024-12-09":"13,3609 $","2024-12-06":"13,3740 $","2024-12-05":"13,3305 $","2024-12-04":"13,3298 $","2024-12-03":"13,3072 $","2024-12-02":"13,3139 $","2024-11-29":"13,2996 $","2024-11-28":"13,2512 $","2024-11-27":"13,2432 $","2024-11-26":"13,2274 $","2024-11-25":"13,2129 $","2024-11-22":"13,1571 $","2024-11-21":"13,1446 $","2024-11-20":"13,1665 $","2024-11-19":"13,1794 $","2024-11-18":"13,1927 $","2024-11-15":"13,1939 $","2024-11-14":"13,1952 $","2024-11-13":"13,1800 $","2024-11-12":"13,1846 $","2024-11-11":"13,2183 $","2024-11-08":"13,2119 $","2024-11-07":"13,1823 $","2024-11-06":"13,1437 $","2024-11-05":"13,1461 $","2024-11-04":"13,1527 $","2024-11-01":"13,1359 $","2024-10-31":"13,1520 $","2024-10-30":"13,1473 $","2024-10-29":"13,1377 $","2024-10-28":"13,1319 $","2024-10-25":"13,1295 $","2024-10-24":"13,1295 $","2024-10-23":"13,1127 $","2024-10-22":"13,1316 $","2024-10-21":"13,1376 $","2024-10-18":"13,1681 $","2024-10-17":"13,1507 $","2024-10-16":"13,1643 $","2024-10-15":"13,1500 $","2024-10-11":"13,1112 $","2024-10-10":"13,0976 $","2024-10-09":"13,0833 $","2024-10-08":"13,0810 $","2024-10-07":"13,0769 $","2024-10-04":"13,0941 $","2024-10-03":"13,1269 $","2024-10-02":"13,1439 $","2024-10-01":"13,1647 $","2024-09-30":"13,1643 $","2024-09-27":"13,1624 $","2024-09-26":"13,1305 $","2024-09-25":"13,1317 $","2024-09-24":"13,1517 $","2024-09-23":"13,1524 $","2024-09-20":"13,1586 $","2024-09-19":"13,1588 $","2024-09-18":"13,1507 $","2024-09-17":"13,1491 $","2024-09-16":"13,1509 $","2024-09-13":"13,1188 $","2024-09-12":"13,1042 $","2024-09-11":"13,0968 $","2024-09-10":"13,1038 $","2024-09-09":"13,0867 $","2024-09-06":"13,0645 $","2024-09-05":"13,0549 $","2024-09-04":"13,0379 $","2024-09-03":"13,0101 $","2024-08-30":"12,9781 $","2024-08-29":"12,9855 $","2024-08-28":"12,9915 $","2024-08-27":"12,9986 $","2024-08-26":"12,9989 $","2024-08-23":"13,0024 $","2024-08-22":"12,9829 $","2024-08-21":"13,0011 $","2024-08-20":"12,9980 $","2024-08-19":"12,9731 $","2024-08-16":"12,9705 $","2024-08-15":"12,9578 $","2024-08-14":"12,9695 $","2024-08-13":"12,9572 $","2024-08-12":"12,9344 $","2024-08-09":"12,9179 $","2024-08-08":"12,8946 $","2024-08-07":"12,8983 $","2024-08-06":"12,9075 $","2024-08-02":"12,9678 $","2024-08-01":"12,9416 $","2024-07-31":"12,9125 $","2024-07-30":"12,8864 $","2024-07-29":"12,8757 $","2024-07-26":"12,8570 $","2024-07-25":"12,8324 $","2024-07-24":"12,8239 $","2024-07-23":"12,8271 $","2024-07-22":"12,8119 $","2024-07-19":"12,8043 $","2024-07-18":"12,8127 $","2024-07-17":"12,8220 $","2024-07-16":"12,8189 $","2024-07-15":"12,7868 $","2024-07-12":"12,7786 $","2024-07-11":"12,7547 $","2024-07-10":"12,7224 $","2024-07-09":"12,7087 $","2024-07-08":"12,7171 $","2024-07-05":"12,6960 $","2024-07-04":"12,6488 $","2024-07-03":"12,6576 $","2024-07-02":"12,6407 $","2024-06-28":"12,6801 $","2024-06-27":"12,6862 $","2024-06-26":"12,6822 $","2024-06-25":"12,7219 $","2024-06-24":"12,7320 $","2024-06-21":"12,7289 $","2024-06-20":"12,7307 $","2024-06-19":"12,7469 $","2024-06-18":"12,7565 $","2024-06-17":"12,7291 $","2024-06-14":"12,7442 $","2024-06-13":"12,7405 $","2024-06-12":"12,7072 $","2024-06-11":"12,6588 $","2024-06-10":"12,6402 $","2024-06-07":"12,6498 $","2024-06-06":"12,6882 $","2024-06-05":"12,6887 $","2024-06-04":"12,6529 $","2024-06-03":"12,6129 $","2024-05-31":"12,5591 $","2024-05-30":"12,5246 $","2024-05-29":"12,5013 $","2024-05-28":"12,5318 $","2024-05-27":"12,5562 $","2024-05-24":"12,5613 $","2024-05-23":"12,5628 $","2024-05-22":"12,5808 $","2024-05-21":"12,5912 $","2024-05-17":"12,5626 $","2024-05-16":"12,5834 $","2024-05-15":"12,5767 $","2024-05-14":"12,5229 $","2024-05-13":"12,5184 $","2024-05-10":"12,5093 $","2024-05-09":"12,5393 $","2024-05-08":"12,5296 $","2024-05-07":"12,5451 $","2024-05-06":"12,5297 $","2024-05-03":"12,5044 $","2024-05-02":"12,4507 $","2024-05-01":"12,4236 $","2024-04-30":"12,3981 $","2024-04-29":"12,4157 $","2024-04-26":"12,3833 $","2024-04-25":"12,3578 $","2024-04-24":"12,3914 $","2024-04-23":"12,4015 $","2024-04-22":"12,3847 $","2024-04-19":"12,3736 $","2024-04-18":"12,3658 $","2024-04-17":"12,3885 $","2024-04-16":"12,3731 $","2024-04-15":"12,3911 $","2024-04-12":"12,4336 $","2024-04-11":"12,4052 $","2024-04-10":"12,4187 $","2024-04-09":"12,4703 $","2024-04-08":"12,4442 $","2024-04-05":"12,4504 $","2024-04-04":"12,4555 $","2024-04-03":"12,4351 $","2024-04-02":"12,4364 $","2024-04-01":"12,4535 $","2024-03-28":"12,5005 $","2024-03-27":"12,4999 $","2024-03-26":"12,4798 $","2024-03-25":"12,4845 $","2024-03-22":"12,4997 $","2024-03-21":"12,4665 $","2024-03-20":"12,4636 $","2024-03-19":"12,4505 $","2024-03-18":"12,4165 $","2024-03-15":"12,4251 $","2024-03-14":"12,4327 $","2024-03-13":"12,4631 $","2024-03-12":"12,4694 $","2024-03-11":"12,4815 $","2024-03-08":"12,4821 $","2024-03-07":"12,4681 $","2024-03-06":"12,4643 $","2024-03-05":"12,4594 $","2024-03-04":"12,4308 $","2024-03-01":"12,4341 $","2024-02-29":"12,4079 $","2024-02-28":"12,3922 $","2024-02-27":"12,3812 $","2024-02-26":"12,3986 $","2024-02-23":"12,4038 $","2024-02-22":"12,3714 $","2024-02-21":"12,3473 $","2024-02-20":"12,3523 $","2024-02-16":"12,3213 $","2024-02-15":"12,3372 $","2024-02-14":"12,3275 $","2024-02-13":"12,2893 $","2024-02-12":"12,3379 $","2024-02-09":"12,3394 $","2024-02-08":"12,3316 $","2024-02-07":"12,3542 $","2024-02-06":"12,3609 $","2024-02-05":"12,3301 $","2024-02-02":"12,3747 $","2024-02-01":"12,4243 $","2024-01-31":"12,3763 $","2024-01-30":"12,3614 $","2024-01-29":"12,3448 $","2024-01-26":"12,3154 $","2024-01-25":"12,3248 $","2024-01-24":"12,2994 $","2024-01-23":"12,3001 $","2024-01-22":"12,3041 $","2024-01-19":"12,2773 $","2024-01-18":"12,2844 $","2024-01-17":"12,2908 $","2024-01-16":"12,3321 $","2024-01-15":"12,3813 $","2024-01-12":"12,3697 $","2024-01-11":"12,3545 $","2024-01-10":"12,3290 $","2024-01-09":"12,3298 $","2024-01-08":"12,3164 $","2024-01-05":"12,2871 $","2024-01-04":"12,3032 $","2024-01-03":"12,3311 $","2024-01-02":"12,3442 $","2023-12-29":"12,3772 $","2023-12-28":"12,3764 $","2023-12-27":"12,3903 $","2023-12-22":"12,3291 $","2023-12-21":"12,3554 $","2023-12-20":"12,3670 $","2023-12-19":"12,3313 $","2023-12-18":"12,3170 $","2023-12-15":"12,3312 $","2023-12-14":"12,3220 $","2023-12-13":"12,2138 $","2023-12-12":"12,1204 $","2023-12-11":"12,1043 $","2023-12-08":"12,1179 $","2023-12-07":"12,1559 $","2023-12-06":"12,1417 $","2023-12-05":"12,1086 $","2023-12-04":"12,0567 $","2023-12-01":"12,0564 $","2023-11-30":"11,9989 $","2023-11-29":"12,0133 $","2023-11-28":"11,9590 $","2023-11-27":"11,9252 $","2023-11-24":"11,8855 $","2023-11-23":"11,8980 $","2023-11-22":"11,9116 $","2023-11-21":"11,8930 $","2023-11-20":"11,8883 $","2023-11-17":"11,8637 $","2023-11-16":"11,8591 $","2023-11-15":"11,8285 $","2023-11-14":"11,8673 $","2023-11-13":"11,7650 $","2023-11-10":"11,7670 $","2023-11-09":"11,7561 $","2023-11-08":"11,8055 $","2023-11-07":"11,7860 $","2023-11-06":"11,7714 $","2023-11-03":"11,7920 $","2023-11-02":"11,7188 $","2023-11-01":"11,6354 $","2023-10-31":"11,5837 $","2023-10-30":"11,5628 $","2023-10-27":"11,5758 $","2023-10-26":"11,5642 $","2023-10-25":"11,5353 $","2023-10-24":"11,5659 $","2023-10-23":"11,5402 $","2023-10-20":"11,5081 $","2023-10-19":"11,5036 $","2023-10-18":"11,5372 $","2023-10-17":"11,5579 $","2023-10-16":"11,5926 $","2023-10-13":"11,6178 $","2023-10-12":"11,5987 $","2023-10-11":"11,6440 $","2023-10-10":"11,6305 $","2023-10-06":"11,5439 $","2023-10-05":"11,5663 $","2023-10-04":"11,5630 $","2023-10-03":"11,5378 $","2023-10-02":"11,6339 $","2023-09-29":"11,6526 $","2023-09-28":"11,6301 $","2023-09-27":"11,6218 $","2023-09-26":"11,6542 $","2023-09-25":"11,6706 $","2023-09-22":"11,7109 $","2023-09-21":"11,6987 $","2023-09-20":"11,7451 $","2023-09-19":"11,7439 $","2023-09-18":"11,7916 $","2023-09-15":"11,8015 $","2023-09-14":"11,8221 $","2023-09-13":"11,8243 $","2023-09-12":"11,8216 $","2023-09-11":"11,8272 $","2023-09-08":"11,8372 $","2023-09-07":"11,8387 $","2023-09-06":"11,8260 $","2023-09-05":"11,8392 $","2023-09-01":"11,8823 $","2023-08-31":"11,8771 $","2023-08-30":"11,8677 $","2023-08-29":"11,8564 $","2023-08-28":"11,8011 $","2023-08-25":"11,7846 $","2023-08-24":"11,7842 $","2023-08-23":"11,8012 $","2023-08-22":"11,7272 $","2023-08-21":"11,7277 $","2023-08-18":"11,7568 $","2023-08-17":"11,7420 $","2023-08-16":"11,7661 $","2023-08-15":"11,7759 $","2023-08-14":"11,8038 $","2023-08-11":"11,8098 $","2023-08-10":"11,8331 $","2023-08-09":"11,8511 $","2023-08-08":"11,8492 $","2023-08-04":"11,8197 $","2023-08-03":"11,7458 $","2023-08-02":"11,7954 $","2023-08-01":"11,8075 $","2023-07-31":"11,8419 $","2023-07-28":"11,8336 $","2023-07-27":"11,8009 $","2023-07-26":"11,8469 $","2023-07-25":"11,8184 $","2023-07-24":"11,8316 $","2023-07-21":"11,8504 $","2023-07-20":"11,8262 $","2023-07-19":"11,8780 $","2023-07-18":"11,8540 $","2023-07-17":"11,8299 $","2023-07-14":"11,8434 $","2023-07-13":"11,8548 $","2023-07-12":"11,8055 $","2023-07-11":"11,7336 $","2023-07-10":"11,7297 $","2023-07-07":"11,7079 $","2023-07-06":"11,7269 $","2023-07-05":"11,7814 $","2023-07-04":"11,8158 $","2023-06-30":"11,8308 $","2023-06-29":"11,7823 $","2023-06-28":"11,8304 $","2023-06-27":"11,7843 $","2023-06-26":"11,7770 $","2023-06-23":"11,7632 $","2023-06-22":"11,7430 $","2023-06-21":"11,7838 $","2023-06-20":"11,8144 $","2023-06-19":"11,7960 $","2023-06-16":"11,8082 $","2023-06-15":"11,8154 $","2023-06-14":"11,7893 $","2023-06-13":"11,7695 $","2023-06-12":"11,8024 $","2023-06-09":"11,7823 $","2023-06-08":"11,7729 $","2023-06-07":"11,7593 $","2023-06-06":"11,8158 $","2023-06-05":"11,8217 $","2023-06-02":"11,8219 $","2023-06-01":"11,8239 $","2023-05-31":"11,8065 $","2023-05-30":"11,7855 $","2023-05-29":"11,7322 $","2023-05-26":"11,7318 $","2023-05-25":"11,7393 $","2023-05-24":"11,7583 $","2023-05-23":"11,7817 $","2023-05-19":"11,8085 $","2023-05-18":"11,7847 $","2023-05-17":"11,8136 $","2023-05-16":"11,8291 $","2023-05-15":"11,8796 $","2023-05-12":"11,9080 $","2023-05-11":"11,9256 $","2023-05-10":"11,8954 $","2023-05-09":"11,8602 $","2023-05-08":"11,8629 $","2023-05-05":"11,8889 $","2023-05-04":"11,9321 $","2023-05-03":"11,9603 $","2023-05-02":"11,9385 $","2023-05-01":"11,8969 $","2023-04-28":"11,9407 $","2023-04-27":"11,8895 $","2023-04-26":"11,9115 $","2023-04-25":"11,9346 $","2023-04-24":"11,8867 $","2023-04-21":"11,8705 $","2023-04-20":"11,8458 $","2023-04-19":"11,8271 $","2023-04-18":"11,8319 $","2023-04-17":"11,8193 $","2023-04-14":"11,8344 $","2023-04-13":"11,8559 $","2023-04-12":"11,8638 $","2023-04-11":"11,8451 $","2023-04-10":"11,8389 $","2023-04-06":"11,8671 $","2023-04-05":"11,8737 $","2023-04-04":"11,8829 $","2023-04-03":"11,8605 $","2023-03-31":"11,8178 $","2023-03-30":"11,7651 $","2023-03-29":"11,7347 $","2023-03-28":"11,7196 $","2023-03-27":"11,7491 $","2023-03-24":"11,7986 $","2023-03-23":"11,8335 $","2023-03-22":"11,8356 $","2023-03-21":"11,7517 $","2023-03-20":"11,7395 $","2023-03-17":"11,7936 $","2023-03-16":"11,7481 $","2023-03-15":"11,7923 $","2023-03-14":"11,8078 $","2023-03-13":"11,8279 $","2023-03-10":"11,8070 $","2023-03-09":"11,7753 $","2023-03-08":"11,7498 $","2023-03-07":"11,7407 $","2023-03-06":"11,7364 $","2023-03-03":"11,7292 $","2023-03-02":"11,6493 $","2023-03-01":"11,6826 $","2023-02-28":"11,7118 $","2023-02-27":"11,6891 $","2023-02-24":"11,6741 $","2023-02-23":"11,6926 $","2023-02-22":"11,6516 $","2023-02-21":"11,6235 $","2023-02-17":"11,7055 $","2023-02-16":"11,7205 $","2023-02-15":"11,7426 $","2023-02-14":"11,7654 $","2023-02-13":"11,8013 $","2023-02-10":"11,7836 $","2023-02-09":"11,8652 $","2023-02-08":"11,8859 $","2023-02-07":"11,8711 $","2023-02-06":"11,8797 $","2023-02-03":"11,9402 $","2023-02-02":"11,9863 $","2023-02-01":"11,8982 $","2023-01-31":"11,8551 $","2023-01-30":"11,8468 $","2023-01-27":"11,8550 $","2023-01-26":"11,8638 $","2023-01-25":"11,8671 $","2023-01-24":"11,8472 $","2023-01-23":"11,8360 $","2023-01-20":"11,8371 $","2023-01-19":"11,8672 $","2023-01-18":"11,8929 $","2023-01-17":"11,8290 $","2023-01-16":"11,8242 $","2023-01-13":"11,8103 $","2023-01-12":"11,8024 $","2023-01-11":"11,7446 $","2023-01-10":"11,6998 $","2023-01-09":"11,7024 $","2023-01-06":"11,6627 $","2023-01-05":"11,5972 $","2023-01-04":"11,5912 $","2023-01-03":"11,5592 $","2022-12-30":"11,5096 $","2022-12-29":"11,5162 $","2022-12-28":"11,5279 $","2022-12-23":"11,5861 $","2022-12-22":"11,6213 $","2022-12-21":"11,6378 $","2022-12-20":"11,6168 $","2022-12-19":"11,6707 $","2022-12-16":"11,7124 $","2022-12-15":"11,7394 $","2022-12-14":"11,7544 $","2022-12-13":"11,7293 $","2022-12-12":"11,6781 $","2022-12-09":"11,6789 $","2022-12-08":"11,6940 $","2022-12-07":"11,6930 $","2022-12-06":"11,6942 $","2022-12-05":"11,6763 $","2022-12-02":"11,6942 $","2022-12-01":"11,6719 $","2022-11-30":"11,5872 $","2022-11-29":"11,5558 $","2022-11-28":"11,5656 $","2022-11-25":"11,5678 $","2022-11-24":"11,5450 $","2022-11-23":"11,5345 $","2022-11-22":"11,4827 $","2022-11-21":"11,4597 $","2022-11-18":"11,4335 $","2022-11-17":"11,4239 $","2022-11-16":"11,4589 $","2022-11-15":"11,4367 $","2022-11-14":"11,3931 $","2022-11-11":"11,3770 $","2022-11-10":"11,3722 $","2022-11-09":"11,2442 $","2022-11-08":"11,2534 $","2022-11-07":"11,2324 $","2022-11-04":"11,2541 $","2022-11-03":"11,2820 $","2022-11-02":"11,3520 $","2022-11-01":"11,3594 $","2022-10-31":"11,3491 $","2022-10-28":"11,3683 $","2022-10-27":"11,3523 $","2022-10-26":"11,3126 $","2022-10-25":"11,2434 $","2022-10-24":"11,2085 $","2022-10-21":"11,1884 $","2022-10-20":"11,1802 $","2022-10-19":"11,2204 $","2022-10-18":"11,2957 $","2022-10-17":"11,2511 $","2022-10-14":"11,2287 $","2022-10-13":"11,2353 $","2022-10-12":"11,2492 $","2022-10-11":"11,2521 $","2022-10-07":"11,3022 $","2022-10-06":"11,3462 $","2022-10-05":"11,3393 $","2022-10-04":"11,3712 $","2022-10-03":"11,2912 $","2022-09-30":"11,2634 $","2022-09-29":"11,2536 $","2022-09-28":"11,3066 $","2022-09-27":"11,2725 $","2022-09-26":"11,3247 $","2022-09-23":"11,3892 $","2022-09-22":"11,4476 $","2022-09-21":"11,4936 $","2022-09-20":"11,4761 $","2022-09-19":"11,4805 $","2022-09-16":"11,4777 $","2022-09-15":"11,5001 $","2022-09-14":"11,5225 $","2022-09-13":"11,5307 $","2022-09-12":"11,5876 $","2022-09-09":"11,5772 $","2022-09-08":"11,5332 $","2022-09-07":"11,5189 $","2022-09-06":"11,4967 $","2022-09-02":"11,5208 $","2022-09-01":"11,4929 $","2022-08-31":"11,5327 $","2022-08-30":"11,5647 $","2022-08-29":"11,6014 $","2022-08-26":"11,6405 $","2022-08-25":"11,6520 $","2022-08-24":"11,6325 $","2022-08-23":"11,6413 $","2022-08-22":"11,6612 $","2022-08-19":"11,7265 $","2022-08-18":"11,7692 $","2022-08-17":"11,7700 $","2022-08-16":"11,8191 $","2022-08-15":"11,8381 $","2022-08-12":"11,8173 $","2022-08-11":"11,8042 $","2022-08-10":"11,7922 $","2022-08-09":"11,7505 $","2022-08-08":"11,7727 $","2022-08-05":"11,7388 $","2022-08-04":"11,7693 $","2022-08-03":"11,7365 $","2022-08-02":"11,7192 $","2022-07-29":"11,7160 $","2022-07-28":"11,6568 $","2022-07-27":"11,5951 $","2022-07-26":"11,5621 $","2022-07-25":"11,5731 $","2022-07-22":"11,5734 $","2022-07-21":"11,5149 $","2022-07-20":"11,4628 $","2022-07-19":"11,4222 $","2022-07-18":"11,4079 $","2022-07-15":"11,3893 $","2022-07-14":"11,3571 $","2022-07-13":"11,3635 $","2022-07-12":"11,3691 $","2022-07-11":"11,3556 $","2022-07-08":"11,3277 $","2022-07-07":"11,3289 $","2022-07-06":"11,3054 $","2022-07-05":"11,3175 $","2022-07-04":"11,2987 $","2022-06-30":"11,2780 $","2022-06-29":"11,2966 $","2022-06-28":"11,3329 $","2022-06-27":"11,3576 $","2022-06-24":"11,3816 $","2022-06-23":"11,3687 $","2022-06-22":"11,3431 $","2022-06-21":"11,3444 $","2022-06-20":"11,3529 $","2022-06-17":"11,3606 $","2022-06-16":"11,3471 $","2022-06-15":"11,3922 $","2022-06-14":"11,3198 $","2022-06-13":"11,3754 $","2022-06-10":"11,5488 $","2022-06-09":"11,6313 $","2022-06-08":"11,6433 $","2022-06-07":"11,6727 $","2022-06-06":"11,6938 $","2022-06-03":"11,7220 $","2022-06-02":"11,7521 $","2022-06-01":"11,7518 $","2022-05-31":"11,7744 $","2022-05-30":"11,7913 $","2022-05-27":"11,8039 $","2022-05-26":"11,7570 $","2022-05-25":"11,6789 $","2022-05-24":"11,6277 $","2022-05-20":"11,6132 $","2022-05-19":"11,5990 $","2022-05-18":"11,6086 $","2022-05-17":"11,6433 $","2022-05-16":"11,6687 $","2022-05-13":"11,6715 $","2022-05-12":"11,6662 $","2022-05-11":"11,6885 $","2022-05-10":"11,6997 $","2022-05-09":"11,7050 $","2022-05-06":"11,7366 $","2022-05-05":"11,7826 $","2022-05-04":"11,8117 $","2022-05-03":"11,8135 $","2022-05-02":"11,8154 $","2022-04-29":"11,8508 $","2022-04-28":"11,9012 $","2022-04-27":"11,9057 $","2022-04-26":"11,9284 $","2022-04-25":"11,9105 $","2022-04-22":"11,9148 $","2022-04-21":"11,9383 $","2022-04-20":"11,9603 $","2022-04-19":"11,9704 $","2022-04-18":"11,9906 $","2022-04-14":"12,0086 $","2022-04-13":"12,0313 $","2022-04-12":"12,0281 $","2022-04-11":"11,9985 $","2022-04-08":"12,0490 $","2022-04-07":"12,0762 $","2022-04-06":"12,0891 $","2022-04-05":"12,1229 $","2022-04-04":"12,1428 $","2022-04-01":"12,1284 $","2022-03-31":"12,1474 $","2022-03-30":"12,1306 $","2022-03-29":"12,1089 $","2022-03-28":"12,0651 $","2022-03-25":"12,0553 $","2022-03-24":"12,0889 $","2022-03-23":"12,1014 $","2022-03-22":"12,0915 $","2022-03-21":"12,1122 $","2022-03-18":"12,1435 $","2022-03-17":"12,1205 $","2022-03-16":"12,0872 $","2022-03-15":"12,0455 $","2022-03-14":"12,0568 $","2022-03-11":"12,1337 $","2022-03-10":"12,1630 $","2022-03-09":"12,1987 $","2022-03-08":"12,2002 $","2022-03-07":"12,2416 $","2022-03-04":"12,2919 $","2022-03-03":"12,3005 $","2022-03-02":"12,3065 $","2022-03-01":"12,3370 $","2022-02-28":"12,3054 $","2022-02-25":"12,2941 $","2022-02-24":"12,2582 $","2022-02-23":"12,2800 $","2022-02-22":"12,2907 $","2022-02-18":"12,2997 $","2022-02-17":"12,2981 $","2022-02-16":"12,2951 $","2022-02-15":"12,3006 $","2022-02-14":"12,3017 $","2022-02-11":"12,3416 $","2022-02-10":"12,3546 $","2022-02-09":"12,4065 $","2022-02-08":"12,3967 $","2022-02-07":"12,4002 $","2022-02-04":"12,4158 $","2022-02-03":"12,4491 $","2022-02-02":"12,4738 $","2022-02-01":"12,4513 $","2022-01-31":"12,4430 $","2022-01-28":"12,4553 $","2022-01-27":"12,4772 $","2022-01-26":"12,4920 $","2022-01-25":"12,4814 $","2022-01-24":"12,4969 $","2022-01-21":"12,5143 $","2022-01-20":"12,5145 $","2022-01-19":"12,5239 $","2022-01-18":"12,5189 $","2022-01-17":"12,5512 $","2022-01-14":"12,5609 $","2022-01-13":"12,5754 $","2022-01-12":"12,5714 $","2022-01-11":"12,5758 $","2022-01-10":"12,5695 $","2022-01-07":"12,5846 $","2022-01-06":"12,6077 $","2022-01-05":"12,6281 $","2022-01-04":"12,6358 $","2021-12-31":"12,6607 $","2021-12-30":"12,6737 $","2021-12-29":"12,6630 $","2021-12-24":"12,6505 $","2021-12-23":"12,6542 $","2021-12-22":"12,6541 $","2021-12-21":"12,6478 $","2021-12-20":"12,6469 $","2021-12-17":"12,6465 $","2021-12-16":"12,6413 $","2021-12-15":"12,6402 $","2021-12-14":"12,6291 $","2021-12-13":"12,6393 $","2021-12-10":"12,6115 $","2021-12-09":"12,6059 $","2021-12-08":"12,5871 $","2021-12-07":"12,5836 $","2021-12-06":"12,5848 $","2021-12-03":"12,5808 $","2021-12-02":"12,5767 $","2021-12-01":"12,5741 $","2021-11-30":"12,5638 $","2021-11-29":"12,5688 $","2021-11-26":"12,5590 $","2021-11-25":"12,5545 $","2021-11-24":"12,5569 $","2021-11-23":"12,5689 $","2021-11-22":"12,5910 $","2021-11-19":"12,6099 $","2021-11-18":"12,6116 $","2021-11-17":"12,6091 $","2021-11-16":"12,6096 $","2021-11-15":"12,6208 $","2021-11-12":"12,6361 $","2021-11-11":"12,6403 $","2021-11-10":"12,6254 $","2021-11-09":"12,6580 $","2021-11-08":"12,6447 $","2021-11-05":"12,6462 $","2021-11-04":"12,6209 $","2021-11-03":"12,5926 $","2021-11-02":"12,5926 $","2021-11-01":"12,5804 $","2021-10-29":"12,5854 $","2021-10-28":"12,5956 $","2021-10-27":"12,6025 $","2021-10-26":"12,6122 $","2021-10-25":"12,6032 $","2021-10-22":"12,6013 $","2021-10-21":"12,5995 $","2021-10-20":"12,6127 $","2021-10-19":"12,6099 $","2021-10-18":"12,6137 $","2021-10-15":"12,6202 $","2021-10-14":"12,6269 $","2021-10-13":"12,6078 $","2021-10-12":"12,6119 $","2021-10-08":"12,6245 $","2021-10-07":"12,6480 $","2021-10-06":"12,6595 $","2021-10-05":"12,6649 $","2021-10-04":"12,6741 $","2021-10-01":"12,6880 $","2021-09-30":"12,6760 $","2021-09-29":"12,6809 $","2021-09-28":"12,6687 $","2021-09-27":"12,6797 $","2021-09-24":"12,6893 $","2021-09-23":"12,6959 $","2021-09-22":"12,7183 $","2021-09-21":"12,7168 $","2021-09-20":"12,7103 $","2021-09-17":"12,7141 $","2021-09-16":"12,7128 $","2021-09-15":"12,7093 $","2021-09-14":"12,7133 $","2021-09-13":"12,7007 $","2021-09-10":"12,6898 $","2021-09-09":"12,6961 $","2021-09-08":"12,7106 $","2021-09-07":"12,6970 $","2021-09-03":"12,6904 $","2021-09-02":"12,6997 $","2021-09-01":"12,6961 $","2021-08-31":"12,6890 $","2021-08-30":"12,6874 $","2021-08-27":"12,6808 $","2021-08-26":"12,6654 $","2021-08-25":"12,6593 $","2021-08-24":"12,6567 $","2021-08-23":"12,6612 $","2021-08-20":"12,6685 $","2021-08-19":"12,6604 $","2021-08-18":"12,6492 $","2021-08-17":"12,6489 $","2021-08-16":"12,6482 $","2021-08-13":"12,6359 $","2021-08-12":"12,6222 $","2021-08-11":"12,6145 $","2021-08-10":"12,6223 $","2021-08-09":"12,6323 $","2021-08-06":"12,6332 $","2021-08-05":"12,6332 $","2021-08-04":"12,6430 $","2021-08-03":"12,6597 $","2021-07-30":"12,6442 $","2021-07-29":"12,6415 $","2021-07-28":"12,6546 $","2021-07-27":"12,6577 $","2021-07-26":"12,6554 $","2021-07-23":"12,6601 $","2021-07-22":"12,6548 $","2021-07-21":"12,6460 $","2021-07-20":"12,6593 $","2021-07-19":"12,6541 $","2021-07-16":"12,6519 $","2021-07-15":"12,6509 $","2021-07-14":"12,6450 $","2021-07-13":"12,6380 $","2021-07-12":"12,6356 $","2021-07-09":"12,6336 $","2021-07-08":"12,6460 $","2021-07-07":"12,6441 $","2021-07-06":"12,6322 $","2021-07-05":"12,6063 $","2021-07-02":"12,6080 $","2021-06-30":"12,5997 $","2021-06-29":"12,5928 $","2021-06-28":"12,5866 $","2021-06-25":"12,5684 $","2021-06-24":"12,5783 $","2021-06-23":"12,5634 $","2021-06-22":"12,5720 $","2021-06-21":"12,5693 $","2021-06-18":"12,5691 $","2021-06-17":"12,5595 $","2021-06-16":"12,5544 $","2021-06-15":"12,5656 $","2021-06-14":"12,5592 $","2021-06-11":"12,5626 $","2021-06-10":"12,5521 $","2021-06-09":"12,5458 $","2021-06-08":"12,5351 $","2021-06-07":"12,5279 $","2021-06-04":"12,5283 $","2021-06-03":"12,5152 $","2021-06-02":"12,5179 $","2021-06-01":"12,5018 $","2021-05-31":"12,5002 $","2021-05-28":"12,4945 $","2021-05-27":"12,4912 $","2021-05-26":"12,4936 $","2021-05-25":"12,4836 $","2021-05-21":"12,4577 $","2021-05-20":"12,4530 $","2021-05-19":"12,4481 $","2021-05-18":"12,4555 $","2021-05-17":"12,4544 $","2021-05-14":"12,4540 $","2021-05-13":"12,4474 $","2021-05-12":"12,4401 $","2021-05-11":"12,4596 $","2021-05-10":"12,4817 $","2021-05-07":"12,4862 $","2021-05-06":"12,4784 $","2021-05-05":"12,4799 $","2021-05-04":"12,4767 $","2021-05-03":"12,4746 $","2021-04-30":"12,4698 $","2021-04-29":"12,4627 $","2021-04-28":"12,4649 $","2021-04-27":"12,4580 $","2021-04-26":"12,4632 $","2021-04-23":"12,4650 $","2021-04-22":"12,4609 $","2021-04-21":"12,4570 $","2021-04-20":"12,4622 $","2021-04-19":"12,4655 $","2021-04-16":"12,4693 $","2021-04-15":"12,4845 $","2021-04-14":"12,4632 $","2021-04-13":"12,4647 $","2021-04-12":"12,4667 $","2021-04-09":"12,4704 $","2021-04-08":"12,4765 $","2021-04-07":"12,4667 $","2021-04-06":"12,4568 $","2021-04-05":"12,4339 $","2021-04-01":"12,4325 $","2021-03-31":"12,4163 $","2021-03-30":"12,4128 $","2021-03-29":"12,4114 $","2021-03-26":"12,4120 $","2021-03-25":"12,4129 $","2021-03-24":"12,4064 $","2021-03-23":"12,3936 $","2021-03-22":"12,3774 $","2021-03-19":"12,3594 $","2021-03-18":"12,3521 $","2021-03-17":"12,3716 $","2021-03-16":"12,3810 $","2021-03-15":"12,3921 $","2021-03-12":"12,3895 $","2021-03-11":"12,4199 $","2021-03-10":"12,4096 $","2021-03-09":"12,3980 $","2021-03-08":"12,3913 $","2021-03-05":"12,3970 $","2021-03-04":"12,4046 $","2021-03-03":"12,4331 $","2021-03-02":"12,4477 $","2021-03-01":"12,4391 $","2021-02-26":"12,4117 $","2021-02-25":"12,4003 $","2021-02-24":"12,4412 $","2021-02-23":"12,4476 $","2021-02-22":"12,4550 $","2021-02-19":"12,4624 $","2021-02-18":"12,4757 $","2021-02-17":"12,4869 $","2021-02-16":"12,4805 $","2021-02-12":"12,4922 $","2021-02-11":"12,4963 $","2021-02-10":"12,4865 $","2021-02-09":"12,4808 $","2021-02-08":"12,4721 $","2021-02-05":"12,4619 $","2021-02-04":"12,4586 $","2021-02-03":"12,4475 $","2021-02-02":"12,4423 $","2021-02-01":"12,4364 $","2021-01-29":"12,4226 $","2021-01-28":"12,4324 $","2021-01-27":"12,4242 $","2021-01-26":"12,4382 $","2021-01-25":"12,4437 $","2021-01-22":"12,4406 $","2021-01-21":"12,4432 $","2021-01-20":"12,4468 $","2021-01-19":"12,4418 $","2021-01-18":"12,4328 $","2021-01-15":"12,4260 $","2021-01-14":"12,4133 $","2021-01-13":"12,4124 $","2021-01-12":"12,3958 $","2021-01-11":"12,3978 $","2021-01-08":"12,4028 $","2021-01-07":"12,3880 $","2021-01-06":"12,3837 $","2021-01-05":"12,3785 $","2021-01-04":"12,3719 $","2020-12-31":"12,3678 $","2020-12-30":"12,3583 $","2020-12-29":"12,3512 $","2020-12-24":"12,3224 $","2020-12-23":"12,3178 $","2020-12-22":"12,3222 $","2020-12-21":"12,3041 $","2020-12-18":"12,3134 $","2020-12-17":"12,3067 $","2020-12-16":"12,2992 $","2020-12-15":"12,2874 $","2020-12-14":"12,2865 $","2020-12-11":"12,2819 $","2020-12-10":"12,2814 $","2020-12-09":"12,2754 $","2020-12-08":"12,2745 $","2020-12-07":"12,2679 $","2020-12-04":"12,2550 $","2020-12-03":"12,2569 $","2020-12-02":"12,2317 $","2020-12-01":"12,2232 $","2020-11-30":"12,2100 $","2020-11-27":"12,1992 $","2020-11-26":"12,1943 $","2020-11-25":"12,1853 $","2020-11-24":"12,1799 $","2020-11-23":"12,1539 $","2020-11-20":"12,1335 $","2020-11-19":"12,1227 $","2020-11-18":"12,1177 $","2020-11-17":"12,1038 $","2020-11-16":"12,0949 $","2020-11-13":"12,0786 $","2020-11-12":"12,0730 $","2020-11-11":"12,0928 $","2020-11-10":"12,0878 $","2020-11-09":"12,0892 $","2020-11-06":"12,0177 $","2020-11-05":"12,0133 $","2020-11-04":"11,9690 $","2020-11-03":"11,9011 $","2020-11-02":"11,8902 $","2020-10-30":"11,8762 $","2020-10-29":"11,8918 $","2020-10-28":"11,9045 $","2020-10-27":"11,9454 $","2020-10-26":"11,9493 $","2020-10-23":"11,9624 $","2020-10-22":"11,9547 $","2020-10-21":"11,9626 $","2020-10-20":"11,9642 $","2020-10-19":"11,9730 $","2020-10-16":"11,9746 $","2020-10-15":"11,9751 $","2020-10-14":"11,9709 $","2020-10-13":"11,9750 $","2020-10-09":"11,9511 $","2020-10-08":"11,9483 $","2020-10-07":"11,9397 $","2020-10-06":"11,9433 $","2020-10-05":"11,9134 $","2020-10-02":"11,9135 $","2020-10-01":"11,9125 $","2020-09-30":"11,9080 $","2020-09-29":"11,9045 $","2020-09-28":"11,8986 $","2020-09-25":"11,8860 $","2020-09-24":"11,8959 $","2020-09-23":"11,9249 $","2020-09-22":"11,9332 $","2020-09-21":"11,9360 $","2020-09-18":"11,9534 $","2020-09-17":"11,9617 $","2020-09-16":"11,9630 $","2020-09-15":"11,9635 $","2020-09-14":"11,9578 $","2020-09-11":"11,9507 $","2020-09-10":"11,9466 $","2020-09-09":"11,9495 $","2020-09-08":"11,9474 $","2020-09-04":"11,9519 $","2020-09-03":"11,9796 $","2020-09-02":"11,9731 $","2020-09-01":"11,9459 $","2020-08-31":"11,9166 $","2020-08-28":"11,9243 $","2020-08-27":"11,9168 $","2020-08-26":"11,9126 $","2020-08-25":"11,9139 $","2020-08-24":"11,9049 $","2020-08-21":"11,8843 $","2020-08-20":"11,8812 $","2020-08-19":"11,8685 $","2020-08-18":"11,8735 $","2020-08-17":"11,8697 $","2020-08-14":"11,8701 $","2020-08-13":"11,8755 $","2020-08-12":"11,8862 $","2020-08-11":"11,9022 $","2020-08-10":"11,9042 $","2020-08-07":"11,9079 $","2020-08-06":"11,8947 $","2020-08-05":"11,8647 $","2020-08-04":"11,8754 $","2020-07-31":"11,8543 $","2020-07-30":"11,8497 $","2020-07-29":"11,8186 $","2020-07-28":"11,8058 $","2020-07-27":"11,7888 $","2020-07-24":"11,7882 $","2020-07-23":"11,7780 $","2020-07-22":"11,7730 $","2020-07-21":"11,7611 $","2020-07-20":"11,7383 $","2020-07-17":"11,7155 $","2020-07-16":"11,6977 $","2020-07-15":"11,6632 $","2020-07-14":"11,6316 $","2020-07-13":"11,6240 $","2020-07-10":"11,6010 $","2020-07-09":"11,6071 $","2020-07-08":"11,6094 $","2020-07-07":"11,6407 $","2020-07-06":"11,6206 $","2020-07-03":"11,5942 $","2020-07-02":"11,5998 $","2020-06-30":"11,5517 $","2020-06-29":"11,5627 $","2020-06-26":"11,5884 $","2020-06-25":"11,6058 $","2020-06-24":"11,6166 $","2020-06-23":"11,6434 $","2020-06-22":"11,6488 $","2020-06-19":"11,6489 $","2020-06-18":"11,6524 $","2020-06-17":"11,6552 $","2020-06-16":"11,6501 $","2020-06-15":"11,5693 $","2020-06-12":"11,5692 $","2020-06-11":"11,5493 $","2020-06-10":"11,6219 $","2020-06-09":"11,6222 $","2020-06-08":"11,6258 $","2020-06-05":"11,5714 $","2020-06-04":"11,4999 $","2020-06-03":"11,4847 $","2020-06-02":"11,4119 $","2020-06-01":"11,3849 $","2020-05-29":"11,3964 $","2020-05-28":"11,3647 $","2020-05-27":"11,3368 $","2020-05-26":"11,3081 $","2020-05-25":"11,2867 $","2020-05-22":"11,2855 $","2020-05-21":"11,2518 $","2020-05-20":"11,1951 $","2020-05-19":"11,1427 $","2020-05-15":"11,0921 $","2020-05-14":"11,1010 $","2020-05-13":"11,1431 $","2020-05-12":"11,1689 $","2020-05-11":"11,1454 $","2020-05-08":"11,1276 $","2020-05-07":"11,1306 $","2020-05-06":"11,1210 $","2020-05-05":"11,0994 $","2020-05-04":"11,0750 $","2020-05-01":"11,0924 $","2020-04-30":"11,0719 $","2020-04-29":"11,0508 $","2020-04-28":"11,0285 $","2020-04-27":"11,0165 $","2020-04-24":"11,0389 $","2020-04-23":"11,0436 $","2020-04-22":"11,0628 $","2020-04-21":"11,0684 $","2020-04-20":"11,1277 $","2020-04-17":"11,1343 $","2020-04-16":"11,1046 $","2020-04-15":"11,0712 $","2020-04-14":"11,0057 $","2020-04-13":"10,9554 $","2020-04-09":"10,8602 $","2020-04-08":"10,6542 $","2020-04-07":"10,5972 $","2020-04-06":"10,5563 $","2020-04-03":"10,5408 $","2020-04-02":"10,5669 $","2020-04-01":"10,6080 $","2020-03-31":"10,6511 $","2020-03-30":"10,5776 $","2020-03-27":"10,4862 $","2020-03-26":"10,3836 $","2020-03-25":"10,2318 $","2020-03-24":"10,1448 $","2020-03-23":"10,1404 $","2020-03-20":"10,3155 $","2020-03-19":"10,3569 $","2020-03-18":"10,5375 $","2020-03-17":"10,8279 $","2020-03-16":"10,9293 $","2020-03-13":"11,1662 $","2020-03-12":"11,2184 $","2020-03-11":"11,4720 $","2020-03-10":"11,5963 $","2020-03-09":"11,6276 $","2020-03-06":"11,8355 $","2020-03-05":"11,9104 $","2020-03-04":"11,9225 $","2020-03-03":"11,8981 $","2020-03-02":"11,8332 $","2020-02-28":"11,8323 $","2020-02-27":"11,8746 $","2020-02-26":"11,9194 $","2020-02-25":"11,9501 $","2020-02-24":"11,9639 $","2020-02-21":"11,9801 $","2020-02-20":"11,9748 $","2020-02-19":"11,9646 $","2020-02-18":"11,9689 $","2020-02-14":"11,9599 $","2020-02-13":"11,9446 $","2020-02-12":"11,9394 $","2020-02-11":"11,9482 $","2020-02-10":"11,9546 $","2020-02-07":"11,9437 $","2020-02-06":"11,9297 $","2020-02-05":"11,9204 $","2020-02-04":"11,9201 $","2020-02-03":"11,9277 $","2020-01-31":"11,9121 $","2020-01-30":"11,9067 $","2020-01-29":"11,9196 $","2020-01-28":"11,9064 $","2020-01-27":"11,9038 $","2020-01-24":"11,9173 $","2020-01-23":"11,9151 $","2020-01-22":"11,9183 $","2020-01-21":"11,9034 $","2020-01-20":"11,8923 $","2020-01-17":"11,8881 $","2020-01-16":"11,8872 $","2020-01-15":"11,8824 $","2020-01-14":"11,8718 $","2020-01-13":"11,8545 $","2020-01-10":"11,8507 $","2020-01-09":"11,8379 $","2020-01-08":"11,8182 $","2020-01-07":"11,8209 $","2020-01-06":"11,8099 $","2020-01-03":"11,8148 $","2020-01-02":"11,7908 $","2019-12-31":"11,7659 $","2019-12-30":"11,7828 $","2019-12-27":"11,7968 $","2019-12-24":"11,7967 $","2019-12-23":"11,7950 $","2019-12-20":"11,7938 $","2019-12-19":"11,7724 $","2019-12-18":"11,7513 $","2019-12-17":"11,7429 $","2019-12-16":"11,7249 $","2019-12-13":"11,7266 $","2019-12-12":"11,6848 $","2019-12-11":"11,6887 $","2019-12-10":"11,6759 $","2019-12-09":"11,6625 $","2019-12-06":"11,6618 $","2019-12-05":"11,6330 $","2019-12-04":"11,6457 $","2019-12-03":"11,6661 $","2019-12-02":"11,6463 $","2019-11-29":"11,6669 $","2019-11-28":"11,6647 $","2019-11-27":"11,6605 $","2019-11-26":"11,6630 $","2019-11-25":"11,6507 $","2019-11-22":"11,6381 $","2019-11-21":"11,6394 $","2019-11-20":"11,6604 $","2019-11-19":"11,6502 $","2019-11-18":"11,6512 $","2019-11-15":"11,6575 $","2019-11-14":"11,6569 $","2019-11-13":"11,6480 $","2019-11-12":"11,6463 $","2019-11-11":"11,6552 $","2019-11-08":"11,6506 $","2019-11-07":"11,6423 $","2019-11-06":"11,6560 $","2019-11-05":"11,6459 $","2019-11-04":"11,6647 $","2019-11-01":"11,6773 $","2019-10-31":"11,6806 $","2019-10-30":"11,6753 $","2019-10-29":"11,6385 $","2019-10-28":"11,6291 $","2019-10-25":"11,6430 $","2019-10-24":"11,6484 $","2019-10-23":"11,6485 $","2019-10-22":"11,6432 $","2019-10-21":"11,6334 $","2019-10-18":"11,6359 $","2019-10-17":"11,6274 $","2019-10-16":"11,6321 $","2019-10-15":"11,6214 $","2019-10-11":"11,6185 $","2019-10-10":"11,6440 $","2019-10-09":"11,6696 $","2019-10-08":"11,6770 $","2019-10-07":"11,6929 $","2019-10-04":"11,7080 $","2019-10-03":"11,6991 $","2019-10-02":"11,6823 $","2019-10-01":"11,6920 $","2019-09-30":"11,6841 $","2019-09-27":"11,6874 $","2019-09-26":"11,6981 $","2019-09-25":"11,6929 $","2019-09-24":"11,7218 $","2019-09-23":"11,7042 $","2019-09-20":"11,6947 $","2019-09-19":"11,6822 $","2019-09-18":"11,6729 $","2019-09-17":"11,6658 $","2019-09-16":"11,6552 $","2019-09-13":"11,6299 $","2019-09-12":"11,6364 $","2019-09-11":"11,6381 $","2019-09-10":"11,6355 $","2019-09-09":"11,6455 $","2019-09-06":"11,6541 $","2019-09-05":"11,6612 $","2019-09-04":"11,6811 $","2019-09-03":"11,6872 $","2019-08-30":"11,6762 $","2019-08-29":"11,6763 $","2019-08-28":"11,6670 $","2019-08-27":"11,6532 $","2019-08-26":"11,6367 $","2019-08-23":"11,6393 $","2019-08-22":"11,6230 $","2019-08-21":"11,6259 $","2019-08-20":"11,6327 $","2019-08-19":"11,6199 $","2019-08-16":"11,6249 $","2019-08-15":"11,6353 $","2019-08-14":"11,6195 $","2019-08-13":"11,6245 $","2019-08-12":"11,6298 $","2019-08-09":"11,6204 $","2019-08-08":"11,6316 $","2019-08-07":"11,6238 $","2019-08-06":"11,6268 $","2019-08-02":"11,6388 $","2019-08-01":"11,6463 $","2019-07-31":"11,6173 $","2019-07-30":"11,6141 $","2019-07-29":"11,6192 $","2019-07-26":"11,6183 $","2019-07-25":"11,6079 $","2019-07-24":"11,6092 $","2019-07-23":"11,5962 $","2019-07-22":"11,5880 $","2019-07-19":"11,5760 $","2019-07-18":"11,5762 $","2019-07-17":"11,5749 $","2019-07-16":"11,5518 $","2019-07-15":"11,5543 $","2019-07-12":"11,5467 $","2019-07-11":"11,5449 $","2019-07-10":"11,5579 $","2019-07-09":"11,5504 $","2019-07-08":"11,5479 $","2019-07-05":"11,5520 $","2019-07-04":"11,5669 $","2019-07-03":"11,5715 $","2019-07-02":"11,5677 $","2019-06-28":"11,5483 $","2019-06-27":"11,5475 $","2019-06-26":"11,5477 $","2019-06-25":"11,5588 $","2019-06-24":"11,5698 $","2019-06-21":"11,5574 $","2019-06-20":"11,5563 $","2019-06-19":"11,5496 $","2019-06-18":"11,5406 $","2019-06-17":"11,5166 $","2019-06-14":"11,5101 $","2019-06-13":"11,5071 $","2019-06-12":"11,4922 $","2019-06-11":"11,4909 $","2019-06-10":"11,4803 $","2019-06-07":"11,4758 $","2019-06-06":"11,4689 $","2019-06-05":"11,4720 $","2019-06-04":"11,4648 $","2019-06-03":"11,4606 $","2019-05-31":"11,4566 $","2019-05-30":"11,4655 $","2019-05-29":"11,4629 $","2019-05-28":"11,4835 $","2019-05-27":"11,4719 $","2019-05-24":"11,4687 $","2019-05-23":"11,4676 $","2019-05-22":"11,4574 $","2019-05-21":"11,4559 $","2019-05-17":"11,4729 $","2019-05-16":"11,4723 $","2019-05-15":"11,4652 $","2019-05-14":"11,4609 $","2019-05-13":"11,4544 $","2019-05-10":"11,4603 $","2019-05-09":"11,4763 $","2019-05-08":"11,4847 $","2019-05-07":"11,4915 $","2019-05-06":"11,4831 $","2019-05-03":"11,4827 $","2019-05-02":"11,4802 $","2019-05-01":"11,5009 $","2019-04-30":"11,4917 $","2019-04-29":"11,4845 $","2019-04-26":"11,4874 $","2019-04-25":"11,4817 $","2019-04-24":"11,4794 $","2019-04-23":"11,4482 $","2019-04-22":"11,4204 $","2019-04-18":"11,4268 $","2019-04-17":"11,4127 $","2019-04-16":"11,4132 $","2019-04-15":"11,4200 $","2019-04-12":"11,3986 $","2019-04-11":"11,3959 $","2019-04-10":"11,3876 $","2019-04-09":"11,3754 $","2019-04-08":"11,3699 $","2019-04-05":"11,3698 $","2019-04-04":"11,3597 $","2019-04-03":"11,3419 $","2019-04-02":"11,3413 $","2019-04-01":"11,3280 $","2019-03-29":"11,3317 $","2019-03-28":"11,3380 $","2019-03-27":"11,3404 $","2019-03-26":"11,3287 $","2019-03-25":"11,3251 $","2019-03-22":"11,3214 $","2019-03-21":"11,3102 $","2019-03-20":"11,2993 $","2019-03-19":"11,2822 $","2019-03-18":"11,2867 $","2019-03-15":"11,2829 $","2019-03-14":"11,2641 $","2019-03-13":"11,2625 $","2019-03-12":"11,2604 $","2019-03-11":"11,2416 $","2019-03-08":"11,2342 $","2019-03-07":"11,2518 $","2019-03-06":"11,2506 $","2019-03-05":"11,2393 $","2019-03-04":"11,2442 $","2019-03-01":"11,2267 $","2019-02-28":"11,2148 $","2019-02-27":"11,2061 $","2019-02-26":"11,2161 $","2019-02-25":"11,1959 $","2019-02-22":"11,1839 $","2019-02-21":"11,1720 $","2019-02-20":"11,1759 $","2019-02-19":"11,1770 $","2019-02-15":"11,1731 $","2019-02-14":"11,1597 $","2019-02-13":"11,1383 $","2019-02-12":"11,1437 $","2019-02-11":"11,1361 $","2019-02-08":"11,1333 $","2019-02-07":"11,1332 $","2019-02-06":"11,1354 $","2019-02-05":"11,1204 $","2019-02-04":"11,0884 $","2019-02-01":"11,0789 $","2019-01-31":"11,0787 $","2019-01-30":"11,0445 $","2019-01-29":"11,0318 $","2019-01-28":"11,0171 $","2019-01-25":"11,0203 $","2019-01-24":"11,0147 $","2019-01-23":"11,0098 $","2019-01-22":"11,0123 $","2019-01-21":"11,0130 $","2019-01-18":"11,0045 $","2019-01-17":"10,9923 $","2019-01-16":"10,9840 $","2019-01-15":"10,9689 $","2019-01-14":"10,9671 $","2019-01-11":"10,9819 $","2019-01-10":"10,9661 $","2019-01-09":"10,9767 $","2019-01-08":"10,9367 $","2019-01-07":"10,8959 $","2019-01-04":"10,8494 $","2019-01-03":"10,8050 $","2019-01-02":"10,7935 $","2018-12-31":"10,7963 $","2018-12-28":"10,7816 $","2018-12-27":"10,7506 $","2018-12-24":"10,7516 $","2018-12-21":"10,7533 $","2018-12-20":"10,7789 $","2018-12-19":"10,8542 $","2018-12-18":"10,8749 $","2018-12-17":"10,8884 $","2018-12-14":"10,8984 $","2018-12-13":"10,8964 $","2018-12-12":"10,8869 $","2018-12-11":"10,8899 $","2018-12-10":"10,8821 $","2018-12-07":"10,9027 $","2018-12-06":"10,9114 $","2018-12-05":"10,9443 $","2018-12-04":"10,9268 $","2018-12-03":"10,9353 $","2018-11-30":"10,9105 $","2018-11-29":"10,9138 $","2018-11-28":"10,9105 $","2018-11-27":"10,8854 $","2018-11-26":"10,8929 $","2018-11-23":"10,8973 $","2018-11-22":"10,9009 $","2018-11-21":"10,9122 $","2018-11-20":"10,8911 $","2018-11-19":"10,9214 $","2018-11-16":"10,9356 $","2018-11-15":"10,9526 $","2018-11-14":"10,9793 $","2018-11-13":"10,9990 $","2018-11-12":"11,0207 $","2018-11-09":"11,0145 $","2018-11-08":"11,0263 $","2018-11-07":"11,0293 $","2018-11-06":"11,0191 $","2018-11-05":"11,0131 $","2018-11-02":"11,0102 $","2018-11-01":"11,0190 $","2018-10-31":"11,0147 $","2018-10-30":"11,0062 $","2018-10-29":"11,0353 $","2018-10-26":"11,0402 $","2018-10-25":"11,0459 $","2018-10-24":"11,0553 $","2018-10-23":"11,0595 $","2018-10-22":"11,0746 $","2018-10-19":"11,0768 $","2018-10-18":"11,0768 $","2018-10-17":"11,0875 $","2018-10-16":"11,0873 $","2018-10-15":"11,0797 $","2018-10-12":"11,0823 $","2018-10-11":"11,0805 $","2018-10-10":"11,0680 $","2018-10-09":"11,0846 $","2018-10-05":"11,0902 $","2018-10-04":"11,1039 $","2018-10-03":"11,1288 $","2018-10-02":"11,1390 $","2018-10-01":"11,1295 $","2018-09-28":"11,1434 $","2018-09-27":"11,1547 $","2018-09-26":"11,1399 $","2018-09-25":"11,1234 $","2018-09-24":"11,1269 $","2018-09-21":"11,1282 $","2018-09-20":"11,1271 $","2018-09-19":"11,1302 $","2018-09-18":"11,1372 $","2018-09-17":"11,1462 $","2018-09-14":"11,1422 $","2018-09-13":"11,1454 $","2018-09-12":"11,1325 $","2018-09-11":"11,1369 $","2018-09-10":"11,1425 $","2018-09-07":"11,1392 $","2018-09-06":"11,1604 $","2018-09-05":"11,1608 $","2018-09-04":"11,1658 $","2018-08-31":"11,1556 $","2018-08-30":"11,1409 $","2018-08-29":"11,1350 $","2018-08-28":"11,1309 $","2018-08-27":"11,1380 $","2018-08-23":"11,1449 $","2018-08-22":"11,1409 $","2018-08-21":"11,1369 $","2018-08-20":"11,1395 $","2018-08-17":"11,1306 $","2018-08-16":"11,1352 $","2018-08-15":"11,1294 $","2018-08-14":"11,1198 $","2018-08-13":"11,1230 $","2018-08-10":"11,1261 $","2018-08-09":"11,1180 $","2018-08-07":"11,1072 $","2018-08-03":"11,0921 $","2018-08-02":"11,0895 $","2018-08-01":"11,0856 $","2018-07-31":"11,0933 $","2018-07-30":"11,0834 $","2018-07-27":"11,0883 $","2018-07-26":"11,0876 $","2018-07-25":"11,0870 $","2018-07-24":"11,0951 $","2018-07-23":"11,0903 $","2018-07-20":"11,0955 $","2018-07-19":"11,1196 $","2018-07-18":"11,1119 $","2018-07-17":"11,1110 $","2018-07-16":"11,1011 $","2018-07-13":"11,1015 $","2018-07-12":"11,0948 $","2018-07-11":"11,0857 $","2018-07-10":"11,0892 $","2018-07-09":"11,0797 $","2018-07-06":"11,0689 $","2018-07-05":"11,0701 $","2018-07-04":"11,0649 $","2018-07-03":"11,0672 $","2018-06-29":"11,0570 $","2018-06-28":"11,0693 $","2018-06-27":"11,1109 $","2018-06-26":"11,1070 $","2018-06-25":"11,1163 $","2018-06-22":"11,1211 $","2018-06-21":"11,1136 $","2018-06-20":"11,1117 $","2018-06-19":"11,1040 $","2018-06-18":"11,0983 $","2018-06-15":"11,0948 $","2018-06-14":"11,0697 $","2018-06-13":"11,0506 $","2018-06-12":"11,0544 $","2018-06-11":"11,0477 $","2018-06-08":"11,0396 $","2018-06-07":"11,0447 $","2018-06-06":"11,0251 $","2018-06-05":"11,0417 $","2018-06-04":"11,0219 $","2018-06-01":"11,0281 $","2018-05-31":"11,0280 $","2018-05-30":"11,0170 $","2018-05-29":"11,0441 $","2018-05-28":"11,0386 $","2018-05-25":"11,0251 $","2018-05-24":"11,0077 $","2018-05-23":"10,9961 $","2018-05-22":"10,9810 $","2018-05-18":"10,9888 $","2018-05-17":"10,9734 $","2018-05-16":"10,9700 $","2018-05-15":"10,9825 $","2018-05-14":"10,9950 $","2018-05-11":"10,9992 $","2018-05-10":"10,9964 $","2018-05-09":"10,9976 $","2018-05-08":"11,0157 $","2018-05-07":"11,0076 $","2018-05-04":"11,0042 $","2018-05-03":"11,0081 $","2018-05-02":"11,0045 $","2018-05-01":"11,0106 $","2018-04-30":"11,0171 $","2018-04-27":"11,0171 $","2018-04-26":"11,0111 $","2018-04-25":"10,9933 $","2018-04-24":"11,0101 $","2018-04-23":"11,0183 $","2018-04-19":"11,0125 $","2018-04-18":"11,0420 $","2018-04-17":"11,0385 $","2018-04-16":"11,0264 $","2018-04-13":"11,0280 $","2018-04-12":"11,0091 $","2018-04-11":"11,0078 $","2018-04-10":"11,0119 $","2018-04-09":"11,0166 $","2018-04-06":"11,0152 $","2018-04-05":"11,0072 $","2018-04-04":"10,9903 $","2018-04-03":"10,9993 $","2018-04-02":"11,0249 $","2018-03-29":"11,0326 $","2018-03-28":"11,0226 $","2018-03-27":"11,0219 $","2018-03-26":"11,0051 $","2018-03-23":"11,0052 $","2018-03-22":"11,0300 $","2018-03-21":"11,0255 $","2018-03-20":"11,0546 $","2018-03-19":"11,0701 $","2018-03-16":"11,0821 $","2018-03-15":"11,0812 $","2018-03-14":"11,0673 $","2018-03-13":"11,0592 $","2018-03-12":"11,0397 $","2018-03-09":"11,0305 $","2018-03-08":"11,0465 $","2018-03-07":"11,0459 $","2018-03-06":"11,0480 $","2018-03-05":"11,0493 $","2018-03-02":"11,0337 $","2018-03-01":"11,0590 $","2018-02-28":"11,0488 $","2018-02-27":"11,0354 $","2018-02-26":"11,0388 $","2018-02-23":"11,0137 $","2018-02-22":"11,0134 $","2018-02-21":"11,0023 $","2018-02-20":"11,0030 $","2018-02-16":"10,9948 $","2018-02-15":"10,9687 $","2018-02-14":"10,9495 $","2018-02-13":"10,9702 $","2018-02-12":"10,9874 $","2018-02-09":"10,9710 $","2018-02-08":"11,0125 $","2018-02-07":"11,0414 $","2018-02-06":"11,0246 $","2018-02-05":"11,0523 $","2018-02-02":"11,0534 $","2018-02-01":"11,0646 $","2018-01-31":"11,0830 $","2018-01-30":"11,0816 $","2018-01-29":"11,0986 $","2018-01-26":"11,1064 $","2018-01-25":"11,1031 $","2018-01-24":"11,0979 $","2018-01-23":"11,1089 $","2018-01-22":"11,1012 $","2018-01-19":"11,0979 $","2018-01-18":"11,1001 $","2018-01-17":"11,1097 $","2018-01-16":"11,1047 $","2018-01-15":"11,1018 $","2018-01-12":"11,1116 $","2018-01-11":"11,1118 $","2018-01-10":"11,1004 $","2018-01-09":"11,0993 $","2018-01-08":"11,1017 $","2018-01-05":"11,0955 $","2018-01-04":"11,1173 $","2018-01-03":"11,1129 $","2018-01-02":"11,0886 $","2017-12-29":"11,0969 $","2017-12-28":"11,1035 $","2017-12-27":"11,1152 $","2017-12-22":"11,1096 $","2017-12-21":"11,1030 $","2017-12-20":"11,1178 $","2017-12-19":"11,1370 $","2017-12-18":"11,1467 $","2017-12-15":"11,1514 $","2017-12-14":"11,1441 $","2017-12-13":"11,1510 $","2017-12-12":"11,1455 $","2017-12-11":"11,1383 $","2017-12-08":"11,1375 $","2017-12-07":"11,1313 $","2017-12-06":"11,1285 $","2017-12-05":"11,1145 $","2017-12-04":"11,1102 $","2017-12-01":"11,1156 $","2017-11-30":"11,1349 $","2017-11-29":"11,1278 $","2017-11-28":"11,1270 $","2017-11-27":"11,1176 $","2017-11-24":"11,1083 $","2017-11-23":"11,1083 $","2017-11-22":"11,1050 $","2017-11-21":"11,1012 $","2017-11-20":"11,0914 $","2017-11-17":"11,0908 $","2017-11-16":"11,0757 $","2017-11-15":"11,0685 $","2017-11-14":"11,0742 $","2017-11-13":"11,0840 $","2017-11-10":"11,0806 $","2017-11-09":"11,0871 $","2017-11-08":"11,1201 $","2017-11-07":"11,1427 $","2017-11-03":"11,1311 $","2017-11-02":"11,1373 $","2017-11-01":"11,1427 $","2017-10-31":"11,1428 $","2017-10-30":"11,1288 $","2017-10-27":"11,1241 $","2017-10-26":"11,1065 $","2017-10-25":"11,0992 $","2017-10-24":"11,0906 $","2017-10-23":"11,0922 $","2017-10-20":"11,0816 $","2017-10-19":"11,0623 $","2017-10-18":"11,0570 $","2017-10-17":"11,0664 $","2017-10-16":"11,0514 $","2017-10-13":"11,0368 $","2017-10-12":"11,0236 $","2017-10-11":"11,0246 $","2017-10-10":"11,0159 $","2017-10-06":"11,0164 $","2017-10-05":"11,0202 $","2017-10-04":"11,0057 $","2017-10-03":"11,0044 $","2017-10-02":"10,9967 $","2017-09-29":"10,9983 $","2017-09-28":"10,9802 $","2017-09-27":"10,9605 $","2017-09-26":"10,9650 $","2017-09-25":"10,9579 $","2017-09-22":"10,9461 $","2017-09-21":"10,9471 $","2017-09-20":"10,9401 $","2017-09-19":"10,9426 $","2017-09-18":"10,9328 $","2017-09-15":"10,9206 $","2017-09-14":"10,9246 $","2017-09-13":"10,9191 $","2017-09-12":"10,9173 $","2017-09-11":"10,9158 $","2017-09-08":"10,9237 $","2017-09-07":"10,9368 $","2017-09-06":"10,9443 $","2017-09-05":"10,9699 $","2017-09-01":"10,9630 $","2017-08-31":"10,9896 $","2017-08-30":"10,9909 $","2017-08-29":"10,9746 $","2017-08-28":"10,9691 $","2017-08-25":"10,9676 $","2017-08-24":"10,9613 $","2017-08-23":"10,9584 $","2017-08-22":"10,9480 $","2017-08-21":"10,9569 $","2017-08-18":"10,9605 $","2017-08-17":"10,9750 $","2017-08-16":"10,9817 $","2017-08-15":"10,9792 $","2017-08-14":"10,9800 $","2017-08-11":"10,9740 $","2017-08-10":"10,9853 $","2017-08-09":"10,9939 $","2017-08-08":"11,0045 $","2017-08-04":"11,0068 $","2017-08-03":"11,0028 $","2017-08-02":"10,9955 $","2017-08-01":"10,9841 $","2017-07-31":"10,9625 $","2017-07-28":"10,9547 $","2017-07-27":"10,9714 $","2017-07-26":"10,9699 $","2017-07-25":"10,9485 $","2017-07-24":"10,9629 $","2017-07-21":"10,9712 $","2017-07-20":"10,9710 $","2017-07-19":"10,9676 $","2017-07-18":"10,9732 $","2017-07-17":"10,9661 $","2017-07-14":"10,9597 $","2017-07-13":"10,9547 $","2017-07-12":"10,9613 $","2017-07-11":"10,9682 $","2017-07-10":"10,9499 $","2017-07-07":"10,9497 $","2017-07-06":"10,9672 $","2017-07-05":"10,9842 $","2017-07-04":"10,9717 $","2017-06-30":"10,9868 $","2017-06-29":"10,9958 $","2017-06-28":"11,0164 $","2017-06-27":"11,0350 $","2017-06-26":"11,0536 $","2017-06-23":"11,0519 $","2017-06-22":"11,0358 $","2017-06-21":"11,0461 $","2017-06-20":"11,0549 $","2017-06-19":"11,0487 $","2017-06-16":"11,0564 $","2017-06-15":"11,0648 $","2017-06-14":"11,0625 $","2017-06-13":"11,0446 $","2017-06-12":"11,0705 $","2017-06-09":"11,0764 $","2017-06-08":"11,0893 $","2017-06-07":"11,0939 $","2017-06-06":"11,0975 $","2017-06-05":"11,0917 $","2017-06-02":"11,0966 $","2017-06-01":"11,0844 $","2017-05-31":"11,0757 $","2017-05-30":"11,0740 $","2017-05-29":"11,0728 $","2017-05-26":"11,0663 $","2017-05-25":"11,0642 $","2017-05-24":"11,0579 $","2017-05-23":"11,0610 $","2017-05-19":"11,0494 $","2017-05-18":"11,0466 $","2017-05-17":"11,0573 $","2017-05-16":"11,0367 $","2017-05-15":"11,0332 $","2017-05-12":"11,0332 $","2017-05-11":"11,0284 $","2017-05-10":"11,0238 $","2017-05-09":"11,0287 $","2017-05-08":"11,0340 $","2017-05-05":"11,0384 $","2017-05-04":"11,0494 $","2017-05-03":"11,0577 $","2017-05-02":"11,0653 $","2017-05-01":"11,0409 $","2017-04-28":"11,0429 $","2017-04-27":"11,0314 $","2017-04-26":"11,0247 $","2017-04-25":"11,0099 $","2017-04-24":"11,0042 $","2017-04-21":"10,9927 $","2017-04-20":"10,9833 $","2017-04-19":"10,9810 $","2017-04-18":"10,9702 $","2017-04-17":"10,9527 $","2017-04-13":"10,9525 $","2017-04-12":"10,9571 $","2017-04-11":"10,9531 $","2017-04-10":"10,9450 $","2017-04-07":"10,9444 $","2017-04-06":"10,9491 $","2017-04-05":"10,9478 $","2017-04-04":"10,9244 $","2017-04-03":"10,9187 $","2017-03-31":"10,8943 $","2017-03-30":"10,8982 $","2017-03-29":"10,8991 $","2017-03-28":"10,8759 $","2017-03-27":"10,8662 $","2017-03-24":"10,8664 $","2017-03-23":"10,8495 $","2017-03-22":"10,8431 $","2017-03-21":"10,8537 $","2017-03-20":"10,8613 $","2017-03-17":"10,8610 $","2017-03-16":"10,8464 $","2017-03-15":"10,8424 $","2017-03-14":"10,8194 $","2017-03-13":"10,8243 $","2017-03-10":"10,8368 $","2017-03-09":"10,8441 $","2017-03-08":"10,8639 $","2017-03-07":"10,8796 $","2017-03-06":"10,9027 $","2017-03-03":"10,9076 $","2017-03-02":"10,9100 $","2017-03-01":"10,9072 $","2017-02-28":"10,8940 $","2017-02-27":"10,8735 $","2017-02-24":"10,8733 $","2017-02-23":"10,8574 $","2017-02-22":"10,8461 $","2017-02-21":"10,8326 $","2017-02-17":"10,8204 $","2017-02-16":"10,8130 $","2017-02-15":"10,7999 $","2017-02-14":"10,8050 $","2017-02-13":"10,8082 $","2017-02-10":"10,8099 $","2017-02-09":"10,8192 $","2017-02-08":"10,8352 $","2017-02-07":"10,8193 $","2017-02-06":"10,8055 $","2017-02-03":"10,7861 $","2017-02-02":"10,7753 $","2017-02-01":"10,7764 $","2017-01-31":"10,7677 $","2017-01-30":"10,7652 $","2017-01-27":"10,7664 $","2017-01-26":"10,7520 $","2017-01-25":"10,7396 $","2017-01-24":"10,7479 $","2017-01-23":"10,7751 $","2017-01-20":"10,7639 $","2017-01-19":"10,7633 $","2017-01-18":"10,7686 $","2017-01-17":"10,7689 $","2017-01-16":"10,7719 $","2017-01-13":"10,7627 $","2017-01-12":"10,7674 $","2017-01-11":"10,7726 $","2017-01-10":"10,7685 $","2017-01-09":"10,7623 $","2017-01-06":"10,7513 $","2017-01-05":"10,7573 $","2017-01-04":"10,7397 $","2017-01-03":"10,7274 $","2016-12-30":"10,7146 $","2016-12-29":"10,7138 $","2016-12-28":"10,7116 $","2016-12-23":"10,6836 $","2016-12-22":"10,6719 $","2016-12-21":"10,6592 $","2016-12-20":"10,6501 $","2016-12-19":"10,6504 $","2016-12-16":"10,6366 $","2016-12-15":"10,6434 $","2016-12-14":"10,6446 $","2016-12-13":"10,6576 $","2016-12-12":"10,6518 $","2016-12-09":"10,6519 $","2016-12-08":"10,6683 $","2016-12-07":"10,6741 $","2016-12-06":"10,6516 $","2016-12-05":"10,6304 $","2016-12-02":"10,6236 $","2016-12-01":"10,6132 $","2016-11-30":"10,6458 $","2016-11-29":"10,6572 $","2016-11-28":"10,6486 $","2016-11-25":"10,6419 $","2016-11-24":"10,6333 $","2016-11-23":"10,6356 $","2016-11-22":"10,6331 $","2016-11-21":"10,6116 $","2016-11-18":"10,6103 $","2016-11-17":"10,6166 $","2016-11-16":"10,6203 $","2016-11-15":"10,6160 $","2016-11-14":"10,5963 $","2016-11-11":"10,6794 $","2016-11-10":"10,6706 $","2016-11-09":"10,6889 $","2016-11-08":"10,7198 $","2016-11-07":"10,7309 $","2016-11-04":"10,7279 $","2016-11-03":"10,7229 $","2016-11-02":"10,7215 $","2016-11-01":"10,7333 $","2016-10-31":"10,7629 $","2016-10-28":"10,7624 $","2016-10-27":"10,7688 $","2016-10-26":"10,7871 $","2016-10-25":"10,7958 $","2016-10-24":"10,8009 $","2016-10-21":"10,7906 $","2016-10-20":"10,7631 $","2016-10-19":"10,7384 $","2016-10-18":"10,7248 $","2016-10-17":"10,7188 $","2016-10-14":"10,7089 $","2016-10-13":"10,7195 $","2016-10-12":"10,7274 $","2016-10-11":"10,7239 $","2016-10-07":"10,7364 $","2016-10-06":"10,7280 $","2016-10-05":"10,7299 $","2016-10-04":"10,7315 $","2016-10-03":"10,7343 $","2016-09-30":"10,7248 $","2016-09-29":"10,7264 $","2016-09-28":"10,7367 $","2016-09-27":"10,7285 $","2016-09-26":"10,7215 $","2016-09-23":"10,7165 $","2016-09-22":"10,6780 $","2016-09-21":"10,6605 $","2016-09-20":"10,6512 $","2016-09-19":"10,6414 $","2016-09-16":"10,6372 $","2016-09-15":"10,6310 $","2016-09-14":"10,6428 $","2016-09-13":"10,6414 $","2016-09-12":"10,6611 $","2016-09-09":"10,6700 $","2016-09-08":"10,6813 $","2016-09-07":"10,6895 $","2016-09-06":"10,6751 $","2016-09-02":"10,6820 $","2016-09-01":"10,6945 $","2016-08-31":"10,6972 $","2016-08-30":"10,6884 $","2016-08-29":"10,6675 $","2016-08-26":"10,6392 $","2016-08-25":"10,6416 $","2016-08-24":"10,6471 $","2016-08-23":"10,6427 $","2016-08-22":"10,6373 $","2016-08-19":"10,6108 $","2016-08-18":"10,5980 $","2016-08-17":"10,6026 $","2016-08-16":"10,5998 $","2016-08-15":"10,6012 $","2016-08-12":"10,6044 $","2016-08-11":"10,6006 $","2016-08-10":"10,6198 $","2016-08-09":"10,6145 $","2016-08-08":"10,5983 $","2016-08-05":"10,5810 $","2016-08-04":"10,5513 $","2016-08-03":"10,5266 $","2016-08-02":"10,5291 $","2016-07-29":"10,5485 $","2016-07-28":"10,5595 $","2016-07-27":"10,5670 $","2016-07-26":"10,5532 $","2016-07-25":"10,5663 $","2016-07-22":"10,5554 $","2016-07-21":"10,5298 $","2016-07-20":"10,5191 $","2016-07-19":"10,5200 $","2016-07-18":"10,5011 $","2016-07-15":"10,4948 $","2016-07-14":"10,4946 $","2016-07-13":"10,4988 $","2016-07-12":"10,5000 $","2016-07-11":"10,5015 $","2016-07-08":"10,4635 $","2016-07-07":"10,4116 $","2016-07-06":"10,3854 $","2016-07-05":"10,3446 $","2016-07-04":"10,3193 $","2016-06-30":"10,3159 $","2016-06-29":"10,2850 $","2016-06-28":"10,2667 $","2016-06-27":"10,2454 $","2016-06-24":"10,2472 $","2016-06-23":"10,2618 $","2016-06-22":"10,2580 $","2016-06-21":"10,2437 $","2016-06-20":"10,2541 $","2016-06-17":"10,2437 $","2016-06-16":"10,2471 $","2016-06-15":"10,2591 $","2016-06-14":"10,2365 $","2016-06-13":"10,2509 $","2016-06-10":"10,2577 $","2016-06-09":"10,2630 $","2016-06-08":"10,2609 $","2016-06-07":"10,2521 $","2016-06-06":"10,2371 $","2016-06-03":"10,2350 $","2016-06-02":"10,2228 $","2016-06-01":"10,2085 $","2016-05-31":"10,2068 $","2016-05-30":"10,1913 $","2016-05-27":"10,1889 $","2016-05-26":"10,1844 $","2016-05-25":"10,1732 $","2016-05-24":"10,1540 $","2016-05-20":"10,1370 $","2016-05-19":"10,1150 $","2016-05-18":"10,1155 $","2016-05-17":"10,1367 $","2016-05-16":"10,1301 $","2016-05-13":"10,1384 $","2016-05-12":"10,1297 $","2016-05-11":"10,1271 $","2016-05-10":"10,1297 $","2016-05-09":"10,1214 $","2016-05-06":"10,1169 $","2016-05-05":"10,1317 $","2016-05-04":"10,1308 $","2016-05-03":"10,1250 $","2016-05-02":"10,1104 $","2016-04-29":"10,1138 $","2016-04-28":"10,1146 $","2016-04-27":"10,1016 $","2016-04-26":"10,0810 $","2016-04-25":"10,0787 $","2016-04-22":"10,0867 $","2016-04-21":"10,0869 $","2016-04-20":"10,0701 $","2016-04-19":"10,0599 $","2016-04-18":"10,0391 $","2016-04-15":"10,0681 $","2016-04-14":"10,0413 $","2016-04-13":"10,0324 $","2016-04-12":"10,0041 $","2016-04-11":"10,0124 $","2016-04-08":"10,0100 $","2016-04-07":"10,0224 $","2016-04-06":"10,0174 $","2016-04-05":"10,0242 $","2016-04-04":"10,0114 $","2016-04-01":"10,0018 $","2016-03-31":"9,9935 $","2016-03-30":"9,9839 $","2016-03-29":"9,9794 $","2016-03-28":"9,9787 $","2016-03-24":"9,9816 $","2016-03-23":"9,9993 $","2016-03-22":"9,9896 $","2016-03-21":"9,9912 $","2016-03-18":"9,9762 $","2016-03-17":"9,9577 $","2016-03-16":"9,9471 $","2016-03-15":"9,9372 $","2016-03-14":"9,9313 $","2016-03-11":"9,9078 $","2016-03-10":"9,8926 $","2016-03-09":"9,8598 $","2016-03-08":"9,8867 $","2016-03-07":"9,8546 $","2016-03-04":"9,8487 $","2016-03-03":"9,8379 $","2016-03-02":"9,8143 $","2016-03-01":"9,7826 $","2016-02-29":"9,7680 $","2016-02-26":"9,7553 $","2016-02-25":"9,7395 $","2016-02-24":"9,7302 $","2016-02-23":"9,7557 $","2016-02-22":"9,7466 $","2016-02-19":"9,7438 $","2016-02-18":"9,7551 $","2016-02-17":"9,7221 $","2016-02-16":"9,7097 $","2016-02-12":"9,6944 $","2016-02-11":"9,7180 $","2016-02-10":"9,7686 $","2016-02-09":"9,7456 $","2016-02-08":"9,7898 $","2016-02-05":"9,8217 $","2016-02-04":"9,8234 $","2016-02-03":"9,8238 $","2016-02-02":"9,8435 $","2016-02-01":"9,8332 $","2016-01-29":"9,8268 $","2016-01-28":"9,8002 $","2016-01-27":"9,7952 $","2016-01-26":"9,7868 $","2016-01-25":"9,8105 $","2016-01-22":"9,8036 $","2016-01-21":"9,7831 $","2016-01-20":"9,8143 $","2016-01-19":"9,8874 $","2016-01-18":"9,8977 $","2016-01-15":"9,9065 $","2016-01-14":"9,9249 $","2016-01-13":"9,9517 $","2016-01-12":"9,9511 $","2016-01-11":"9,9575 $","2016-01-08":"9,9594 $","2016-01-07":"9,9553 $","2016-01-06":"9,9725 $","2016-01-05":"9,9454 $","2016-01-04":"9,9432 $","2015-12-31":"9,9346 $","2015-12-30":"9,9319 $","2015-12-29":"9,9237 $","2015-12-24":"9,9267 $","2015-12-23":"9,9226 $","2015-12-22":"9,9310 $","2015-12-21":"9,9404 $","2015-12-18":"9,9357 $","2015-12-17":"9,9556 $","2015-12-16":"9,9372 $","2015-12-15":"9,9185 $","2015-12-14":"9,9009 $","2015-12-11":"9,9599 $","2015-12-10":"9,9715 $","2015-12-09":"9,9817 $","2015-12-08":"9,9775 $","2015-12-07":"9,9941 $","2015-12-04":"9,9874 $","2015-12-03":"9,9848 $","2015-12-02":"10,0046 $","2015-12-01":"10,0085 $","2015-11-30":"9,9871 $","2015-11-27":"9,9901 $","2015-11-26":"9,9848 $","2015-11-25":"9,9791 $","2015-11-24":"9,9758 $","2015-11-23":"9,9934 $","2015-11-20":"9,9934 $","2015-11-19":"9,9888 $","2015-11-18":"10,0019 $","2015-11-17":"9,9954 $","2015-11-16":"9,9961 $","2015-11-13":"9,9981 $","2015-11-12":"9,9957 $","2015-11-11":"10,0207 $","2015-11-10":"10,0101 $","2015-11-09":"10,0226 $","2015-11-06":"10,0322 $","2015-11-05":"10,0437 $","2015-11-04":"10,0502 $","2015-11-03":"10,0432 $","2015-11-02":"10,0456 $","2015-10-30":"10,0436 $","2015-10-29":"10,0440 $","2015-10-28":"10,0610 $","2015-10-27":"10,0790 $","2015-10-26":"10,0667 $","2015-10-23":"10,0622 $","2015-10-22":"10,0497 $","2015-10-21":"10,0494 $","2015-10-20":"10,0186 $","2015-10-19":"10,0300 $","2015-10-16":"10,0162 $","2015-10-15":"10,0039 $","2015-10-14":"10,0171 $","2015-10-13":"10,0054 $","2015-10-09":"9,9885 $","2015-10-08":"9,9815 $","2015-10-07":"9,9839 $","2015-10-06":"9,9621 $","2015-10-05":"9,9548 $","2015-10-02":"9,9564 $","2015-10-01":"9,9584 $","2015-09-30":"9,9749 $","2015-09-29":"9,9875 $","2015-09-28":"10,0066 $","2015-09-25":"10,0291 $","2015-09-24":"10,0475 $","2015-09-23":"10,0723 $","2015-09-22":"10,0793 $","2015-09-21":"10,0951 $","2015-09-18":"10,0976 $","2015-09-17":"10,0945 $","2015-09-16":"10,0885 $","2015-09-15":"10,1031 $","2015-09-14":"10,1316 $","2015-09-11":"10,1277 $","2015-09-10":"10,1178 $","2015-09-09":"10,1273 $","2015-09-08":"10,1084 $","2015-09-04":"10,1097 $","2015-09-03":"10,1060 $","2015-09-02":"10,1172 $","2015-09-01":"10,1109 $","2015-08-31":"10,0999 $","2015-08-28":"10,1129 $","2015-08-27":"10,0992 $","2015-08-26":"10,1048 $","2015-08-25":"10,1170 $","2015-08-24":"10,1099 $","2015-08-21":"10,1440 $","2015-08-20":"10,1508 $","2015-08-19":"10,1697 $","2015-08-18":"10,1608 $","2015-08-17":"10,1677 $","2015-08-14":"10,1677 $","2015-08-13":"10,1722 $","2015-08-12":"10,1611 $","2015-08-11":"10,1905 $","2015-08-10":"10,1879 $","2015-08-07":"10,1973 $","2015-08-06":"10,2082 $","2015-08-05":"10,2126 $","2015-08-04":"10,2179 $","2015-07-31":"10,2152 $","2015-07-30":"10,2143 $","2015-07-29":"10,1818 $","2015-07-28":"10,1798 $","2015-07-27":"10,1872 $","2015-07-24":"10,2149 $","2015-07-23":"10,2190 $","2015-07-22":"10,2266 $","2015-07-21":"10,2361 $","2015-07-20":"10,2536 $","2015-07-17":"10,2689 $","2015-07-16":"10,2737 $","2015-07-15":"10,2733 $","2015-07-14":"10,2474 $","2015-07-13":"10,2427 $","2015-07-10":"10,2365 $","2015-07-09":"10,2380 $","2015-07-08":"10,2426 $","2015-07-07":"10,2492 $","2015-07-06":"10,2468 $","2015-07-03":"10,2491 $","2015-07-02":"10,2465 $","2015-06-30":"10,2320 $","2015-06-29":"10,2227 $","2015-06-26":"10,2308 $","2015-06-25":"10,2302 $","2015-06-24":"10,2402 $","2015-06-23":"10,2348 $","2015-06-22":"10,2364 $","2015-06-19":"10,2279 $","2015-06-18":"10,2110 $","2015-06-17":"10,2199 $","2015-06-16":"10,2189 $","2015-06-15":"10,2197 $","2015-06-12":"10,2202 $","2015-06-11":"10,2230 $","2015-06-10":"10,2068 $","2015-06-09":"10,2142 $","2015-06-08":"10,2399 $","2015-06-05":"10,2451 $","2015-06-04":"10,2655 $","2015-06-03":"10,2588 $","2015-06-02":"10,2748 $","2015-06-01":"10,2948 $","2015-05-29":"10,2922 $","2015-05-28":"10,2801 $","2015-05-27":"10,2834 $","2015-05-26":"10,2765 $","2015-05-25":"10,2602 $","2015-05-22":"10,2579 $","2015-05-21":"10,2527 $","2015-05-20":"10,2480 $","2015-05-19":"10,2419 $","2015-05-15":"10,2406 $","2015-05-14":"10,2247 $","2015-05-13":"10,2186 $","2015-05-12":"10,2187 $","2015-05-11":"10,2377 $","2015-05-08":"10,2437 $","2015-05-07":"10,2326 $","2015-05-06":"10,2072 $","2015-05-05":"10,2177 $","2015-05-04":"10,2178 $","2015-05-01":"10,2304 $","2015-04-30":"10,2271 $","2015-04-29":"10,2129 $","2015-04-28":"10,2237 $","2015-04-27":"10,2407 $","2015-04-24":"10,2477 $","2015-04-23":"10,2282 $","2015-04-22":"10,2372 $","2015-04-21":"10,2491 $","2015-04-20":"10,2438 $","2015-04-17":"10,2420 $","2015-04-16":"10,2583 $","2015-04-15":"10,2792 $","2015-04-14":"10,2843 $","2015-04-13":"10,2821 $","2015-04-10":"10,2769 $","2015-04-09":"10,2773 $","2015-04-08":"10,2656 $","2015-04-07":"10,2509 $","2015-04-06":"10,2448 $","2015-04-02":"10,2583 $","2015-04-01":"10,2573 $","2015-03-31":"10,2544 $","2015-03-30":"10,2538 $","2015-03-27":"10,2464 $","2015-03-26":"10,2259 $","2015-03-25":"10,2550 $","2015-03-24":"10,2547 $","2015-03-23":"10,2484 $","2015-03-20":"10,2517 $","2015-03-19":"10,2552 $","2015-03-18":"10,2455 $","2015-03-17":"10,2300 $","2015-03-16":"10,2440 $","2015-03-13":"10,2472 $","2015-03-12":"10,2448 $","2015-03-11":"10,2432 $","2015-03-10":"10,2279 $","2015-03-09":"10,2295 $","2015-03-06":"10,2297 $","2015-03-05":"10,2285 $","2015-03-04":"10,2283 $","2015-03-03":"10,2506 $","2015-03-02":"10,2640 $","2015-02-27":"10,2611 $","2015-02-26":"10,2432 $","2015-02-25":"10,2252 $","2015-02-24":"10,2367 $","2015-02-23":"10,2248 $","2015-02-20":"10,2027 $","2015-02-19":"10,1869 $","2015-02-18":"10,1773 $","2015-02-17":"10,1667 $","2015-02-13":"10,1685 $","2015-02-12":"10,1701 $","2015-02-11":"10,1732 $","2015-02-10":"10,1684 $","2015-02-09":"10,1483 $","2015-02-06":"10,1469 $","2015-02-05":"10,1366 $","2015-02-04":"10,1454 $","2015-02-03":"10,1374 $","2015-02-02":"10,1441 $","2015-01-30":"10,1638 $","2015-01-29":"10,1403 $","2015-01-28":"10,1207 $","2015-01-27":"10,1030 $","2015-01-26":"10,0846 $","2015-01-23":"10,0843 $","2015-01-22":"10,0692 $","2015-01-21":"10,0648 $","2015-01-20":"10,0184 $","2015-01-19":"9,9997 $","2015-01-16":"9,9988 $","2015-01-15":"10,0103 $","2015-01-14":"9,9968 $","2015-01-13":"10,0025 $","2015-01-12":"10,0002 $","2015-01-09":"9,9921 $","2015-01-08":"9,9801 $","2015-01-07":"9,9676 $","2015-01-06":"9,9605 $","2015-01-05":"9,9710 $","2015-01-02":"9,9680 $","2014-12-31":"9,9550 $","2014-12-30":"9,9481 $","2014-12-29":"9,9549 $","2014-12-24":"9,9412 $","2014-12-23":"9,9410 $","2014-12-22":"9,9472 $","2014-12-19":"9,9250 $","2014-12-18":"9,9037 $","2014-12-17":"9,8729 $","2014-12-16":"9,8795 $","2014-12-15":"9,9037 $","2014-12-12":"9,9220 $","2014-12-11":"9,9317 $","2014-12-10":"9,9522 $","2014-12-09":"9,9614 $","2014-12-08":"9,9916 $","2014-12-05":"9,9906 $","2014-12-04":"9,9945 $","2014-12-03":"9,9996 $","2014-12-02":"10,0029 $","2014-12-01":"10,0157 $","2014-11-28":"10,0290 $","2014-11-27":"10,0241 $","2014-11-26":"10,0137 $","2014-11-25":"10,0150 $","2014-11-24":"10,0119 $","2014-11-21":"10,0033 $","2014-11-20":"9,9985 $","2014-11-19":"10,0053 $","2014-11-18":"10,0127 $","2014-11-17":"10,0189 $","2014-11-14":"10,0191 $","2014-11-13":"10,0224 $","2014-11-12":"10,0181 $","2014-11-11":"10,0170 $","2014-11-10":"10,0167 $","2014-11-07":"10,0213 $","2014-11-06":"10,0207 $","2014-11-05":"10,0209 $","2014-11-04":"10,0184 $","2014-11-03":"10,0163 $","2014-10-31":"10,0094 $","2014-10-30":"10,0007 $","2014-10-29":"9,9959 $","2014-10-28":"10,0052 $","2014-10-27":"10,0060 $","2014-10-24":"10,0044 $","2014-10-23":"10,0052 $","2014-10-22":"10,0004 $","2014-10-21":"9,9896 $","2014-10-20":"9,9816 $","2014-10-17":"9,9688 $","2014-10-16":"9,9564 $","2014-10-15":"9,9568 $","2014-10-14":"9,9676 $","2014-10-10":"9,9660 $","2014-10-09":"9,9768 $","2014-10-08":"9,9956 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":13.788,"d1Amnt":0.0123,"d1Pct":0.0008928765870336898,"d7Pct":0.005051499048743685,"d30Pct":-0.00679997694923068,"ytd":0.001998473892663784},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*CFA","IFASTCode":"PCFI","iFastClass":"JA","LegalID":"2351","MPowerCode":"2351","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Revenu fixe multisectoriel","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Revenu fixe multisectoriel","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Revenu Fixe","PortfolioManagementTeam":"Équipe canadienne de titres à revenu fixe Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Revenu fixe de sociétés Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Fiducie privée Revenu fixe de sociétés Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Revenu fixe de sociétés Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le fonds vise à générer un revenu et à faire croître le capital en investissant dans un portefeuille diversifié composé principalement d’obligations de sociétés canadiennes et américaines de première qualité et à rendement élevé.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3730","FundataCode":"MPS*CFA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4992","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":0.95,"FundFeeRate":null,"InsuranceRate":null,"MER":1.73,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3734","FundataCode":"MPS*CFA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4925","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":0.95,"FundFeeRate":null,"InsuranceRate":null,"MER":1.73,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3735","FundataCode":"MPS*CFA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4535","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":0.95,"FundFeeRate":null,"InsuranceRate":null,"MER":1.73,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Billet du Trésor des États-Unis, 4,13 %, 2044-08-15","Percent":0.018919},{"DisplayName":"Brookfield Finance Inc. note à taux variable, 6,3 %, 2055-01-15","Percent":0.015857},{"DisplayName":"Federal Home Loan Banks, 2026-02-02","Percent":0.015724},{"DisplayName":"Enbridge Inc. note à taux variable, 8,25 %, 2084-01-15","Percent":0.015582},{"DisplayName":"Brookfield Infrastructure Finance ULC, 5,44 %, 2034-04-25","Percent":0.012175},{"DisplayName":"RIDEAU TRAIL FUNDING TRUST 02FEB26 DN","Percent":0.009839},{"DisplayName":"Cenovus Energy Inc., 3,5 %, 2028-02-07","Percent":0.009733},{"DisplayName":"Algonquin Power & Utilities Corp. note à taux variable, 4,75 %, 2082-01-18","Percent":0.00973},{"DisplayName":"Capital Power (US Holdings) Inc., 6,19 %, 2035-06-01","Percent":0.008872},{"DisplayName":"North West Redwater Partnership, 3,65 %, 2035-06-01","Percent":0.008674}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.96056007},{"DisplayName":"Trésorerie et équivalents","Percent":0.02439332},{"DisplayName":"Actions","Percent":0.01021264}],"Country":[{"DisplayName":"Canada","Percent":0.6061034358256783},{"DisplayName":"États-Unis","Percent":0.32386922411328695},{"DisplayName":"Japon","Percent":0.025105278161474225},{"DisplayName":"Pays-Bas","Percent":0.00750588321428134},{"DisplayName":"Royaume-Uni","Percent":0.007409818841987604},{"DisplayName":"Irlande","Percent":0.006839572287249396},{"DisplayName":"Luxembourg","Percent":0.0065096976833101915},{"DisplayName":"France","Percent":0.0062112248747075915},{"DisplayName":"Bermudes","Percent":0.004989026805908961},{"DisplayName":"Grande Bretagne","Percent":0.0021396128242038167},{"DisplayName":"Autre","Percent":0.0033172253679117246}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.27466547198924784},{"DisplayName":"Sociétés canadiennes","Percent":0.17578258204323832},{"DisplayName":"Sociétés américaines","Percent":0.13770723936515425},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11224201017809157},{"DisplayName":"Américaines à haut rendement","Percent":0.0896458068122613},{"DisplayName":"Sociétés internationales","Percent":0.04906244156197405},{"DisplayName":"Canadiennes à haut rendement","Percent":0.047297425676831074},{"DisplayName":"Gouvernementales can.","Percent":0.02347921131290181},{"DisplayName":"Gouvernementales amér.","Percent":0.019696177265595388},{"DisplayName":"Américaines de qualité supérieure","Percent":0.012090108810979296},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.01139610256492308},{"DisplayName":"Internationales à haut rendement","Percent":0.010497094473850261},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.010230092070828634},{"DisplayName":"Prêts bancaires","Percent":0.007005063045567408},{"DisplayName":"Titrisées","Percent":0.00658705928353355},{"DisplayName":"Internationales de qualité supérieure","Percent":0.006425057825520429},{"DisplayName":"Actions privilégiées","Percent":0.004217037953341579},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.001974017766159895}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}