{"Id":"mps4536-en-us","fundFactId":"pgfija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4977","FundServCodes":["MPS4977","MPS4926","MPS4536"],"PreviousFundCode":"MPS4977","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":354189988.96,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.01103732111121504,"p3mo":0.008804131408661025,"p6mo":0.021355003307190777,"pytd":0.013826901882928583,"p1yr":0.0411790203727785,"p3yr":0.04426454582037,"p5yr":0.00633090258618,"p10yr":0.0185304314939,"psi":0.023084225360819,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":0.049877478497720416,"2016":0.029533196949972102,"2017":0.02635572094367571,"2018":-0.02340848689652745,"2019":0.07317029214050137,"2020":0.06844173510000504,"2021":-0.010625171912452356,"2022":-0.10003796875124113,"2023":0.05340809956529153,"2024":0.030062840385421032,"2025":0.04067904146805707},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":9991.20000,"2014-10-09":9974.400000000000000000000000,"2014-10-10":9962.800000000000000000000000,"2014-10-14":9989.600000000000000000000000,"2014-10-15":9992.400000000000000000000000,"2014-10-16":9992.400000000000000000000000,"2014-10-17":10014.200000000000000000000000,"2014-10-20":10044.400000000000000000000000,"2014-10-21":10035.600000000000000000000000,"2014-10-22":10038.600000000000000000000000,"2014-10-23":10056.500000000000000000000000,"2014-10-24":10050.600000000000000000000000,"2014-10-27":10059.000000000000000000000000,"2014-10-28":10034.100000000000000000000000,"2014-10-29":10011.400000000000000000000000,"2014-10-30":10027.100000000000000000000000,"2014-10-31":10102.000000000000000000000000,"2014-11-03":10133.300000000000000000000000,"2014-11-04":10174.000000000000000000000000,"2014-11-05":10167.900000000000000000000000,"2014-11-06":10193.500000000000000000000000,"2014-11-07":10160.000000000000000000000000,"2014-11-10":10152.300000000000000000000000,"2014-11-11":10147.200000000000000000000000,"2014-11-12":10109.200000000000000000000000,"2014-11-13":10144.400000000000000000000000,"2014-11-14":10100.900000000000000000000000,"2014-11-17":10108.800000000000000000000000,"2014-11-18":10102.800000000000000000000000,"2014-11-19":10118.100000000000000000000000,"2014-11-20":10093.900000000000000000000000,"2014-11-21":10067.000000000000000000000000,"2014-11-24":10091.400000000000000000000000,"2014-11-25":10094.300000000000000000000000,"2014-11-26":10085.200000000000000000000000,"2014-11-27":10144.400000000000000000000000,"2014-11-28":10190.200000000000000000000000,"2014-12-01":10120.900000000000000000000000,"2014-12-02":10143.100000000000000000000000,"2014-12-03":10119.400000000000000000000000,"2014-12-04":10126.500000000000000000000000,"2014-12-05":10146.600000000000000000000000,"2014-12-08":10171.700000000000000000000000,"2014-12-09":10128.100000000000000000000000,"2014-12-10":10135.300000000000000000000000,"2014-12-11":10151.900000000000000000000000,"2014-12-12":10134.900000000000000000000000,"2014-12-15":10159.200000000000000000000000,"2014-12-16":10124.900000000000000000000000,"2014-12-17":10155.200000000000000000000000,"2014-12-18":10193.100000000000000000000000,"2014-12-19":10225.000000000000000000000000,"2014-12-22":10245.400000000000000000000000,"2014-12-23":10238.600000000000000000000000,"2014-12-24":10238.800000000000000000000000,"2014-12-29":10257.600000000000000000000000,"2014-12-30":10241.500000000000000000000000,"2014-12-31":10243.100000000000000000000000,"2015-01-02":10305.800000000000000000000000,"2015-01-05":10317.600000000000000000000000,"2015-01-06":10316.600000000000000000000000,"2015-01-07":10356.300000000000000000000000,"2015-01-08":10365.600000000000000000000000,"2015-01-09":10394.900000000000000000000000,"2015-01-12":10422.300000000000000000000000,"2015-01-13":10440.400000000000000000000000,"2015-01-14":10442.900000000000000000000000,"2015-01-15":10438.200000000000000000000000,"2015-01-16":10468.100000000000000000000000,"2015-01-19":10460.200000000000000000000000,"2015-01-20":10512.600000000000000000000000,"2015-01-21":10633.700000000000000000000000,"2015-01-22":10643.300000000000000000000000,"2015-01-23":10667.600000000000000000000000,"2015-01-26":10680.500000000000000000000000,"2015-01-27":10675.700000000000000000000001,"2015-01-28":10698.800000000000000000000000,"2015-01-29":10760.200000000000000000000000,"2015-01-30":10785.000000000000000000000000,"2015-02-02":10744.000000000000000000000001,"2015-02-03":10687.400000000000000000000001,"2015-02-04":10735.000000000000000000000001,"2015-02-05":10680.100000000000000000000001,"2015-02-06":10718.200000000000000000000001,"2015-02-09":10670.600000000000000000000001,"2015-02-10":10711.400000000000000000000001,"2015-02-11":10756.900000000000000000000001,"2015-02-12":10676.000000000000000000000001,"2015-02-13":10668.300000000000000000000001,"2015-02-17":10644.200000000000000000000001,"2015-02-18":10671.800000000000000000000001,"2015-02-19":10693.100000000000000000000001,"2015-02-20":10706.600000000000000000000001,"2015-02-23":10748.400000000000000000000001,"2015-02-24":10765.000000000000000000000001,"2015-02-25":10683.200000000000000000000000,"2015-02-26":10720.600000000000000000000000,"2015-02-27":10732.700000000000000000000000,"2015-03-02":10744.700000000000000000000000,"2015-03-03":10699.700000000000000000000000,"2015-03-04":10668.300000000000000000000000,"2015-03-05":10690.800000000000000000000000,"2015-03-06":10744.800000000000000000000000,"2015-03-09":10723.800000000000000000000000,"2015-03-10":10723.600000000000000000000000,"2015-03-11":10799.300000000000000000000000,"2015-03-12":10784.800000000000000000000000,"2015-03-13":10815.300000000000000000000000,"2015-03-16":10802.800000000000000000000000,"2015-03-17":10798.700000000000000000000000,"2015-03-18":10814.400000000000000000000000,"2015-03-19":10815.300000000000000000000000,"2015-03-20":10767.600000000000000000000000,"2015-03-23":10746.000000000000000000000000,"2015-03-24":10750.200000000000000000000000,"2015-03-25":10751.000000000000000000000000,"2015-03-26":10699.400000000000000000000000,"2015-03-27":10760.600000000000000000000000,"2015-03-30":10820.000000000000000000000000,"2015-03-31":10818.800000000000000000000000,"2015-04-01":10789.200000000000000000000000,"2015-04-02":10781.900000000000000000000000,"2015-04-06":10734.300000000000000000000000,"2015-04-07":10750.100000000000000000000000,"2015-04-08":10767.200000000000000000000001,"2015-04-09":10788.800000000000000000000001,"2015-04-10":10796.800000000000000000000001,"2015-04-13":10787.300000000000000000000001,"2015-04-14":10733.300000000000000000000001,"2015-04-15":10678.900000000000000000000001,"2015-04-16":10598.000000000000000000000001,"2015-04-17":10598.200000000000000000000001,"2015-04-20":10584.800000000000000000000001,"2015-04-21":10626.900000000000000000000002,"2015-04-22":10606.600000000000000000000002,"2015-04-23":10545.000000000000000000000002,"2015-04-24":10563.400000000000000000000002,"2015-04-27":10526.500000000000000000000002,"2015-04-28":10493.400000000000000000000002,"2015-04-29":10438.900000000000000000000002,"2015-04-30":10502.200000000000000000000002,"2015-05-01":10529.200000000000000000000002,"2015-05-04":10487.000000000000000000000002,"2015-05-05":10437.200000000000000000000002,"2015-05-06":10395.400000000000000000000002,"2015-05-07":10456.900000000000000000000002,"2015-05-08":10461.200000000000000000000002,"2015-05-11":10441.600000000000000000000002,"2015-05-12":10356.700000000000000000000002,"2015-05-13":10355.500000000000000000000002,"2015-05-14":10387.800000000000000000000002,"2015-05-15":10415.300000000000000000000002,"2015-05-19":10508.900000000000000000000002,"2015-05-20":10506.300000000000000000000002,"2015-05-21":10509.600000000000000000000002,"2015-05-22":10551.000000000000000000000002,"2015-05-25":10558.900000000000000000000002,"2015-05-26":10622.700000000000000000000002,"2015-05-27":10655.700000000000000000000002,"2015-05-28":10650.100000000000000000000002,"2015-05-29":10651.100000000000000000000002,"2015-06-01":10690.700000000000000000000003,"2015-06-02":10612.200000000000000000000003,"2015-06-03":10600.200000000000000000000003,"2015-06-04":10606.700000000000000000000003,"2015-06-05":10588.800000000000000000000003,"2015-06-08":10557.600000000000000000000003,"2015-06-09":10494.400000000000000000000003,"2015-06-10":10467.700000000000000000000003,"2015-06-11":10503.300000000000000000000003,"2015-06-12":10494.800000000000000000000003,"2015-06-15":10500.300000000000000000000003,"2015-06-16":10508.500000000000000000000003,"2015-06-17":10494.400000000000000000000003,"2015-06-18":10460.300000000000000000000003,"2015-06-19":10504.200000000000000000000003,"2015-06-22":10508.100000000000000000000003,"2015-06-23":10517.500000000000000000000003,"2015-06-24":10554.400000000000000000000003,"2015-06-25":10518.700000000000000000000003,"2015-06-26":10508.400000000000000000000003,"2015-06-29":10516.900000000000000000000003,"2015-06-30":10556.900000000000000000000004,"2015-07-02":10611.100000000000000000000003,"2015-07-03":10618.900000000000000000000003,"2015-07-06":10648.700000000000000000000004,"2015-07-07":10709.800000000000000000000004,"2015-07-08":10706.600000000000000000000004,"2015-07-09":10702.800000000000000000000004,"2015-07-10":10690.600000000000000000000004,"2015-07-13":10709.400000000000000000000004,"2015-07-14":10708.700000000000000000000004,"2015-07-15":10792.300000000000000000000005,"2015-07-16":10800.400000000000000000000005,"2015-07-17":10819.900000000000000000000005,"2015-07-20":10803.400000000000000000000005,"2015-07-21":10792.100000000000000000000005,"2015-07-22":10805.900000000000000000000005,"2015-07-23":10806.700000000000000000000005,"2015-07-24":10808.500000000000000000000005,"2015-07-27":10788.300000000000000000000005,"2015-07-28":10765.800000000000000000000005,"2015-07-29":10764.900000000000000000000004,"2015-07-30":10807.600000000000000000000004,"2015-07-31":10837.600000000000000000000004,"2015-08-04":10859.500000000000000000000004,"2015-08-05":10867.800000000000000000000003,"2015-08-06":10848.800000000000000000000003,"2015-08-07":10840.800000000000000000000003,"2015-08-10":10820.300000000000000000000003,"2015-08-11":10812.100000000000000000000003,"2015-08-12":10772.200000000000000000000003,"2015-08-13":10798.300000000000000000000003,"2015-08-14":10797.500000000000000000000003,"2015-08-17":10807.300000000000000000000003,"2015-08-18":10796.900000000000000000000003,"2015-08-19":10807.200000000000000000000003,"2015-08-20":10777.500000000000000000000003,"2015-08-21":10787.200000000000000000000003,"2015-08-24":10775.500000000000000000000003,"2015-08-25":10793.800000000000000000000003,"2015-08-26":10790.600000000000000000000003,"2015-08-27":10786.600000000000000000000003,"2015-08-28":10808.500000000000000000000003,"2015-08-31":10799.300000000000000000000003,"2015-09-01":10778.100000000000000000000003,"2015-09-02":10781.600000000000000000000003,"2015-09-03":10789.000000000000000000000003,"2015-09-04":10791.700000000000000000000003,"2015-09-08":10796.700000000000000000000003,"2015-09-09":10795.900000000000000000000003,"2015-09-10":10791.500000000000000000000002,"2015-09-11":10791.500000000000000000000002,"2015-09-14":10793.600000000000000000000002,"2015-09-15":10789.800000000000000000000002,"2015-09-16":10785.200000000000000000000002,"2015-09-17":10789.500000000000000000000002,"2015-09-18":10801.700000000000000000000002,"2015-09-21":10795.900000000000000000000002,"2015-09-22":10780.300000000000000000000002,"2015-09-23":10775.800000000000000000000002,"2015-09-24":10763.200000000000000000000002,"2015-09-25":10762.300000000000000000000002,"2015-09-28":10733.300000000000000000000002,"2015-09-29":10728.600000000000000000000002,"2015-09-30":10736.800000000000000000000002,"2015-10-01":10725.400000000000000000000001,"2015-10-02":10734.100000000000000000000001,"2015-10-05":10748.500000000000000000000001,"2015-10-06":10755.800000000000000000000001,"2015-10-07":10770.200000000000000000000000,"2015-10-08":10775.500000000000000000000000,"2015-10-09":10779.999999999999999999999999,"2015-10-13":10782.299999999999999999999999,"2015-10-14":10793.299999999999999999999999,"2015-10-15":10792.899999999999999999999999,"2015-10-16":10798.999999999999999999999999,"2015-10-19":10799.699999999999999999999999,"2015-10-20":10801.899999999999999999999999,"2015-10-21":10807.999999999999999999999999,"2015-10-22":10814.099999999999999999999999,"2015-10-23":10819.299999999999999999999999,"2015-10-26":10818.899999999999999999999999,"2015-10-27":10820.599999999999999999999999,"2015-10-28":10817.699999999999999999999999,"2015-10-29":10805.299999999999999999999999,"2015-10-30":10804.599999999999999999999999,"2015-11-02":10808.399999999999999999999999,"2015-11-03":10807.599999999999999999999999,"2015-11-04":10805.799999999999999999999999,"2015-11-05":10798.599999999999999999999999,"2015-11-06":10768.799999999999999999999999,"2015-11-09":10743.599999999999999999999999,"2015-11-10":10741.499999999999999999999999,"2015-11-11":10754.599999999999999999999998,"2015-11-12":10728.099999999999999999999998,"2015-11-13":10726.699999999999999999999999,"2015-11-16":10733.199999999999999999999999,"2015-11-17":10744.099999999999999999999999,"2015-11-18":10749.099999999999999999999999,"2015-11-19":10751.399999999999999999999999,"2015-11-20":10756.499999999999999999999999,"2015-11-23":10757.299999999999999999999999,"2015-11-24":10759.400000000000000000000000,"2015-11-25":10766.200000000000000000000000,"2015-11-26":10769.900000000000000000000000,"2015-11-27":10772.100000000000000000000000,"2015-11-30":10774.100000000000000000000000,"2015-12-01":10794.400000000000000000000000,"2015-12-02":10787.700000000000000000000000,"2015-12-03":10758.100000000000000000000000,"2015-12-04":10756.600000000000000000000000,"2015-12-07":10761.300000000000000000000000,"2015-12-08":10750.500000000000000000000000,"2015-12-09":10748.900000000000000000000000,"2015-12-10":10741.200000000000000000000000,"2015-12-11":10725.000000000000000000000000,"2015-12-14":10686.700000000000000000000000,"2015-12-15":10711.300000000000000000000000,"2015-12-16":10719.800000000000000000000001,"2015-12-17":10741.000000000000000000000001,"2015-12-18":10740.600000000000000000000001,"2015-12-21":10741.500000000000000000000001,"2015-12-22":10743.500000000000000000000001,"2015-12-23":10747.100000000000000000000002,"2015-12-24":10754.600000000000000000000002,"2015-12-29":10753.300000000000000000000002,"2015-12-30":10753.600000000000000000000002,"2015-12-31":10754.000000000000000000000002,"2016-01-04":10757.500000000000000000000002,"2016-01-05":10776.400000000000000000000002,"2016-01-06":10785.100000000000000000000002,"2016-01-07":10772.500000000000000000000003,"2016-01-08":10770.000000000000000000000003,"2016-01-11":10762.800000000000000000000003,"2016-01-12":10773.300000000000000000000003,"2016-01-13":10768.800000000000000000000003,"2016-01-14":10758.200000000000000000000002,"2016-01-15":10738.500000000000000000000002,"2016-01-18":10738.300000000000000000000002,"2016-01-19":10736.600000000000000000000001,"2016-01-20":10708.400000000000000000000001,"2016-01-21":10711.400000000000000000000001,"2016-01-22":10725.500000000000000000000001,"2016-01-25":10726.300000000000000000000001,"2016-01-26":10727.700000000000000000000001,"2016-01-27":10729.600000000000000000000001,"2016-01-28":10740.700000000000000000000001,"2016-01-29":10769.800000000000000000000001,"2016-02-01":10760.200000000000000000000001,"2016-02-02":10758.500000000000000000000001,"2016-02-03":10743.900000000000000000000001,"2016-02-04":10742.400000000000000000000001,"2016-02-05":10748.600000000000000000000001,"2016-02-08":10724.500000000000000000000001,"2016-02-09":10712.300000000000000000000001,"2016-02-10":10730.500000000000000000000001,"2016-02-11":10707.600000000000000000000001,"2016-02-12":10707.000000000000000000000001,"2016-02-16":10712.400000000000000000000001,"2016-02-17":10726.900000000000000000000001,"2016-02-18":10748.500000000000000000000001,"2016-02-19":10752.100000000000000000000001,"2016-02-22":10764.900000000000000000000001,"2016-02-23":10771.200000000000000000000001,"2016-02-24":10770.000000000000000000000001,"2016-02-25":10805.900000000000000000000001,"2016-02-26":10784.100000000000000000000001,"2016-02-29":10795.100000000000000000000001,"2016-03-01":10801.000000000000000000000001,"2016-03-02":10805.100000000000000000000001,"2016-03-03":10810.900000000000000000000001,"2016-03-04":10812.100000000000000000000001,"2016-03-07":10810.200000000000000000000001,"2016-03-08":10819.600000000000000000000001,"2016-03-09":10810.500000000000000000000001,"2016-03-10":10816.500000000000000000000001,"2016-03-11":10818.200000000000000000000001,"2016-03-14":10826.100000000000000000000001,"2016-03-15":10824.700000000000000000000001,"2016-03-16":10825.700000000000000000000001,"2016-03-17":10849.100000000000000000000001,"2016-03-18":10866.600000000000000000000001,"2016-03-21":10863.800000000000000000000002,"2016-03-22":10861.100000000000000000000002,"2016-03-23":10867.800000000000000000000002,"2016-03-24":10859.900000000000000000000002,"2016-03-28":10867.300000000000000000000002,"2016-03-29":10877.600000000000000000000002,"2016-03-30":10895.400000000000000000000002,"2016-03-31":10906.500000000000000000000002,"2016-04-01":10904.300000000000000000000002,"2016-04-04":10912.500000000000000000000002,"2016-04-05":10913.200000000000000000000002,"2016-04-06":10920.400000000000000000000002,"2016-04-07":10925.700000000000000000000002,"2016-04-08":10923.500000000000000000000002,"2016-04-11":10918.600000000000000000000002,"2016-04-12":10912.100000000000000000000002,"2016-04-13":10919.900000000000000000000002,"2016-04-14":10918.900000000000000000000002,"2016-04-15":10923.600000000000000000000002,"2016-04-18":10925.900000000000000000000002,"2016-04-19":10924.700000000000000000000002,"2016-04-20":10914.900000000000000000000002,"2016-04-21":10908.800000000000000000000002,"2016-04-22":10899.600000000000000000000002,"2016-04-25":10894.500000000000000000000002,"2016-04-26":10887.700000000000000000000002,"2016-04-27":10905.600000000000000000000002,"2016-04-28":10907.600000000000000000000002,"2016-04-29":10905.400000000000000000000001,"2016-05-02":10900.600000000000000000000001,"2016-05-03":10919.600000000000000000000001,"2016-05-04":10954.400000000000000000000001,"2016-05-05":10957.500000000000000000000001,"2016-05-06":10964.100000000000000000000001,"2016-05-09":10981.400000000000000000000001,"2016-05-10":10991.800000000000000000000001,"2016-05-11":10971.700000000000000000000001,"2016-05-12":10967.700000000000000000000001,"2016-05-13":10992.100000000000000000000001,"2016-05-16":10976.400000000000000000000001,"2016-05-17":10970.700000000000000000000000,"2016-05-18":10952.600000000000000000000000,"2016-05-19":10991.200000000000000000000000,"2016-05-20":11004.300000000000000000000000,"2016-05-24":11002.400000000000000000000000,"2016-05-25":11003.000000000000000000000000,"2016-05-26":10999.100000000000000000000000,"2016-05-27":11003.400000000000000000000000,"2016-05-30":11010.900000000000000000000000,"2016-05-31":11019.300000000000000000000000,"2016-06-01":11006.800000000000000000000000,"2016-06-02":11013.700000000000000000000000,"2016-06-03":11028.400000000000000000000000,"2016-06-06":11025.600000000000000000000000,"2016-06-07":11026.900000000000000000000000,"2016-06-08":11035.000000000000000000000000,"2016-06-09":11040.400000000000000000000000,"2016-06-10":11040.000000000000000000000000,"2016-06-13":11040.700000000000000000000000,"2016-06-14":11028.100000000000000000000000,"2016-06-15":11035.199999999999999999999999,"2016-06-16":11041.099999999999999999999999,"2016-06-17":11034.399999999999999999999999,"2016-06-20":11037.999999999999999999999999,"2016-06-21":11031.100000000000000000000000,"2016-06-22":11031.900000000000000000000000,"2016-06-23":11028.800000000000000000000000,"2016-06-24":11032.200000000000000000000000,"2016-06-27":11048.100000000000000000000000,"2016-06-28":11066.700000000000000000000000,"2016-06-29":11089.600000000000000000000000,"2016-06-30":11100.300000000000000000000000,"2016-07-04":11100.000000000000000000000000,"2016-07-05":11130.300000000000000000000000,"2016-07-06":11144.499999999999999999999999,"2016-07-07":11148.499999999999999999999999,"2016-07-08":11195.099999999999999999999998,"2016-07-11":11208.899999999999999999999998,"2016-07-12":11171.199999999999999999999998,"2016-07-13":11163.699999999999999999999998,"2016-07-14":11143.599999999999999999999998,"2016-07-15":11152.799999999999999999999998,"2016-07-18":11155.799999999999999999999998,"2016-07-19":11183.099999999999999999999998,"2016-07-20":11187.099999999999999999999998,"2016-07-21":11200.399999999999999999999998,"2016-07-22":11254.299999999999999999999998,"2016-07-25":11270.399999999999999999999998,"2016-07-26":11261.899999999999999999999998,"2016-07-27":11269.799999999999999999999998,"2016-07-28":11256.099999999999999999999998,"2016-07-29":11213.699999999999999999999998,"2016-08-02":11207.411999999999999999999998,"2016-08-03":11200.209999999999999999999998,"2016-08-04":11200.481999999999999999999998,"2016-08-05":11249.597999999999999999999998,"2016-08-08":11251.743999999999999999999998,"2016-08-09":11248.063999999999999999999998,"2016-08-10":11235.890999999999999999999998,"2016-08-11":11203.394999999999999999999998,"2016-08-12":11188.256999999999999999999998,"2016-08-15":11178.398999999999999999999998,"2016-08-16":11149.304999999999999999999997,"2016-08-17":11158.257999999999999999999997,"2016-08-18":11122.784999999999999999999997,"2016-08-19":11155.553999999999999999999997,"2016-08-22":11189.053999999999999999999997,"2016-08-23":11176.363999999999999999999997,"2016-08-24":11193.887999999999999999999998,"2016-08-25":11186.771999999999999999999998,"2016-08-26":11181.057999999999999999999998,"2016-08-29":11225.320999999999999999999997,"2016-08-30":11246.172999999999999999999997,"2016-08-31":11262.811999999999999999999997,"2016-09-01":11253.699999999999999999999997,"2016-09-02":11204.299999999999999999999997,"2016-09-06":11162.999999999999999999999997,"2016-09-07":11190.199999999999999999999997,"2016-09-08":11176.199999999999999999999997,"2016-09-09":11185.199999999999999999999997,"2016-09-12":11192.599999999999999999999997,"2016-09-13":11199.599999999999999999999997,"2016-09-14":11212.199999999999999999999997,"2016-09-15":11197.999999999999999999999997,"2016-09-16":11215.599999999999999999999997,"2016-09-19":11215.099999999999999999999997,"2016-09-20":11231.999999999999999999999997,"2016-09-21":11233.699999999999999999999997,"2016-09-22":11229.499999999999999999999997,"2016-09-23":11251.699999999999999999999997,"2016-09-26":11243.099999999999999999999997,"2016-09-27":11253.699999999999999999999997,"2016-09-28":11258.699999999999999999999997,"2016-09-29":11249.099999999999999999999997,"2016-09-30":11246.599999999999999999999997,"2016-10-03":11245.499999999999999999999997,"2016-10-04":11235.399999999999999999999997,"2016-10-05":11224.499999999999999999999997,"2016-10-06":11220.299999999999999999999997,"2016-10-07":11226.599999999999999999999997,"2016-10-11":11218.199999999999999999999997,"2016-10-12":11215.999999999999999999999997,"2016-10-13":11218.399999999999999999999997,"2016-10-14":11218.499999999999999999999997,"2016-10-17":11216.699999999999999999999997,"2016-10-18":11228.199999999999999999999997,"2016-10-19":11232.099999999999999999999996,"2016-10-20":11238.299999999999999999999995,"2016-10-21":11241.399999999999999999999995,"2016-10-24":11245.899999999999999999999995,"2016-10-25":11244.799999999999999999999995,"2016-10-26":11233.699999999999999999999995,"2016-10-27":11216.599999999999999999999995,"2016-10-28":11204.399999999999999999999996,"2016-10-31":11202.599999999999999999999996,"2016-11-01":11187.999999999999999999999996,"2016-11-02":11175.199999999999999999999996,"2016-11-03":11165.599999999999999999999996,"2016-11-04":11167.299999999999999999999996,"2016-11-07":11178.699999999999999999999996,"2016-11-08":11184.299999999999999999999996,"2016-11-09":11146.299999999999999999999996,"2016-11-10":11099.099999999999999999999996,"2016-11-11":11086.799999999999999999999996,"2016-11-14":11030.999999999999999999999996,"2016-11-15":11060.199999999999999999999995,"2016-11-16":11059.299999999999999999999995,"2016-11-17":11057.099999999999999999999995,"2016-11-18":11028.199999999999999999999996,"2016-11-21":11039.399999999999999999999996,"2016-11-22":11050.799999999999999999999996,"2016-11-23":11041.699999999999999999999996,"2016-11-24":11035.899999999999999999999996,"2016-11-25":11036.599999999999999999999996,"2016-11-28":11049.299999999999999999999995,"2016-11-29":11055.399999999999999999999995,"2016-11-30":11039.699999999999999999999995,"2016-12-01":11019.099999999999999999999995,"2016-12-02":11025.799999999999999999999995,"2016-12-05":11028.099999999999999999999995,"2016-12-06":11039.599999999999999999999995,"2016-12-07":11058.299999999999999999999995,"2016-12-08":11063.499999999999999999999995,"2016-12-09":11057.699999999999999999999995,"2016-12-12":11052.599999999999999999999994,"2016-12-13":11057.099999999999999999999995,"2016-12-14":11053.599999999999999999999995,"2016-12-15":11035.899999999999999999999996,"2016-12-16":11038.599999999999999999999996,"2016-12-19":11036.199999999999999999999996,"2016-12-20":11035.299999999999999999999996,"2016-12-21":11038.999999999999999999999996,"2016-12-22":11042.799999999999999999999996,"2016-12-23":11058.799999999999999999999996,"2016-12-28":11065.599999999999999999999996,"2016-12-29":11071.099999999999999999999996,"2016-12-30":11071.599999999999999999999996,"2017-01-03":11079.799999999999999999999996,"2017-01-04":11088.299999999999999999999996,"2017-01-05":11097.699999999999999999999996,"2017-01-06":11098.699999999999999999999996,"2017-01-09":11094.999999999999999999999996,"2017-01-10":11098.199999999999999999999996,"2017-01-11":11100.499999999999999999999996,"2017-01-12":11103.699999999999999999999996,"2017-01-13":11101.299999999999999999999996,"2017-01-16":11101.299999999999999999999996,"2017-01-17":11102.399999999999999999999995,"2017-01-18":11105.199999999999999999999995,"2017-01-19":11094.699999999999999999999996,"2017-01-20":11088.299999999999999999999996,"2017-01-23":11092.499999999999999999999996,"2017-01-24":11084.999999999999999999999996,"2017-01-25":11076.899999999999999999999995,"2017-01-26":11079.499999999999999999999995,"2017-01-27":11084.799999999999999999999996,"2017-01-30":11084.999999999999999999999997,"2017-01-31":11083.399999999999999999999998,"2017-02-01":11086.499999999999999999999998,"2017-02-02":11082.899999999999999999999999,"2017-02-03":11089.599999999999999999999999,"2017-02-06":11109.499999999999999999999999,"2017-02-07":11117.799999999999999999999999,"2017-02-08":11120.599999999999999999999999,"2017-02-09":11125.799999999999999999999999,"2017-02-10":11118.999999999999999999999999,"2017-02-13":11123.899999999999999999999999,"2017-02-14":11123.199999999999999999999999,"2017-02-15":11119.499999999999999999999999,"2017-02-16":11117.699999999999999999999999,"2017-02-17":11117.899999999999999999999999,"2017-02-21":11124.399999999999999999999999,"2017-02-22":11132.099999999999999999999999,"2017-02-23":11139.199999999999999999999999,"2017-02-24":11143.599999999999999999999999,"2017-02-27":11146.699999999999999999999999,"2017-02-28":11157.099999999999999999999999,"2017-03-01":11160.600000000000000000000000,"2017-03-02":11158.300000000000000000000000,"2017-03-03":11160.200000000000000000000000,"2017-03-06":11156.800000000000000000000000,"2017-03-07":11139.600000000000000000000000,"2017-03-08":11126.900000000000000000000000,"2017-03-09":11105.700000000000000000000000,"2017-03-10":11105.800000000000000000000000,"2017-03-13":11103.600000000000000000000000,"2017-03-14":11093.800000000000000000000000,"2017-03-15":11114.500000000000000000000000,"2017-03-16":11135.300000000000000000000001,"2017-03-17":11141.700000000000000000000001,"2017-03-20":11144.400000000000000000000001,"2017-03-21":11138.000000000000000000000001,"2017-03-22":11133.800000000000000000000001,"2017-03-23":11139.600000000000000000000001,"2017-03-24":11147.100000000000000000000001,"2017-03-27":11149.400000000000000000000001,"2017-03-28":11156.500000000000000000000001,"2017-03-29":11168.200000000000000000000001,"2017-03-30":11177.500000000000000000000000,"2017-03-31":11177.099999999999999999999999,"2017-04-03":11185.499999999999999999999999,"2017-04-04":11184.699999999999999999999999,"2017-04-05":11191.899999999999999999999999,"2017-04-06":11191.999999999999999999999999,"2017-04-07":11193.899999999999999999999999,"2017-04-10":11193.499999999999999999999999,"2017-04-11":11193.299999999999999999999999,"2017-04-12":11193.100000000000000000000000,"2017-04-13":11198.800000000000000000000000,"2017-04-17":11202.000000000000000000000000,"2017-04-18":11209.200000000000000000000000,"2017-04-19":11207.000000000000000000000000,"2017-04-20":11210.700000000000000000000000,"2017-04-21":11213.900000000000000000000000,"2017-04-24":11222.500000000000000000000000,"2017-04-25":11229.600000000000000000000000,"2017-04-26":11222.700000000000000000000000,"2017-04-27":11234.700000000000000000000000,"2017-04-28":11240.300000000000000000000001,"2017-05-01":11242.700000000000000000000001,"2017-05-02":11251.000000000000000000000001,"2017-05-03":11249.300000000000000000000001,"2017-05-04":11240.900000000000000000000000,"2017-05-05":11237.200000000000000000000000,"2017-05-08":11234.000000000000000000000000,"2017-05-09":11227.900000000000000000000000,"2017-05-10":11230.200000000000000000000000,"2017-05-11":11231.500000000000000000000000,"2017-05-12":11246.900000000000000000000000,"2017-05-15":11254.800000000000000000000000,"2017-05-16":11257.800000000000000000000001,"2017-05-17":11248.500000000000000000000001,"2017-05-18":11236.700000000000000000000001,"2017-05-19":11246.400000000000000000000001,"2017-05-23":11251.800000000000000000000001,"2017-05-24":11252.800000000000000000000001,"2017-05-25":11261.000000000000000000000001,"2017-05-26":11261.600000000000000000000001,"2017-05-29":11260.000000000000000000000001,"2017-05-30":11258.400000000000000000000001,"2017-05-31":11262.900000000000000000000001,"2017-06-01":11273.100000000000000000000001,"2017-06-02":11293.200000000000000000000002,"2017-06-05":11300.100000000000000000000002,"2017-06-06":11305.400000000000000000000002,"2017-06-07":11306.300000000000000000000002,"2017-06-08":11300.300000000000000000000002,"2017-06-09":11296.800000000000000000000003,"2017-06-12":11298.900000000000000000000003,"2017-06-13":11278.300000000000000000000003,"2017-06-14":11301.800000000000000000000003,"2017-06-15":11301.900000000000000000000003,"2017-06-16":11300.900000000000000000000002,"2017-06-19":11302.400000000000000000000002,"2017-06-20":11293.500000000000000000000002,"2017-06-21":11289.500000000000000000000002,"2017-06-22":11285.100000000000000000000003,"2017-06-23":11300.700000000000000000000003,"2017-06-26":11308.100000000000000000000003,"2017-06-27":11299.400000000000000000000003,"2017-06-28":11287.700000000000000000000003,"2017-06-29":11274.800000000000000000000002,"2017-06-30":11269.600000000000000000000002,"2017-07-04":11259.100000000000000000000002,"2017-07-05":11263.100000000000000000000002,"2017-07-06":11248.500000000000000000000002,"2017-07-07":11243.500000000000000000000002,"2017-07-10":11250.400000000000000000000003,"2017-07-11":11253.900000000000000000000003,"2017-07-12":11264.100000000000000000000003,"2017-07-13":11264.400000000000000000000002,"2017-07-14":11268.300000000000000000000002,"2017-07-17":11272.100000000000000000000002,"2017-07-18":11275.300000000000000000000002,"2017-07-19":11280.500000000000000000000002,"2017-07-20":11280.600000000000000000000002,"2017-07-21":11285.400000000000000000000002,"2017-07-24":11283.000000000000000000000002,"2017-07-25":11279.900000000000000000000001,"2017-07-26":11282.000000000000000000000001,"2017-07-27":11289.700000000000000000000001,"2017-07-28":11284.500000000000000000000000,"2017-07-31":11290.900000000000000000000000,"2017-08-01":11296.500000000000000000000000,"2017-08-02":11301.400000000000000000000000,"2017-08-03":11303.400000000000000000000000,"2017-08-04":11323.300000000000000000000000,"2017-08-08":11324.599999999999999999999999,"2017-08-09":11319.199999999999999999999999,"2017-08-10":11305.099999999999999999999999,"2017-08-11":11294.799999999999999999999999,"2017-08-14":11303.499999999999999999999999,"2017-08-15":11320.600000000000000000000000,"2017-08-16":11316.500000000000000000000000,"2017-08-17":11305.399999999999999999999999,"2017-08-18":11294.699999999999999999999999,"2017-08-21":11300.799999999999999999999999,"2017-08-22":11298.599999999999999999999999,"2017-08-23":11301.299999999999999999999999,"2017-08-24":11303.199999999999999999999999,"2017-08-25":11308.999999999999999999999999,"2017-08-28":11305.299999999999999999999999,"2017-08-29":11307.699999999999999999999999,"2017-08-30":11313.899999999999999999999999,"2017-08-31":11319.299999999999999999999998,"2017-09-01":11312.299999999999999999999998,"2017-09-05":11320.399999999999999999999998,"2017-09-06":11312.499999999999999999999998,"2017-09-07":11315.999999999999999999999999,"2017-09-08":11319.000000000000000000000000,"2017-09-11":11319.800000000000000000000000,"2017-09-12":11311.300000000000000000000000,"2017-09-13":11309.500000000000000000000000,"2017-09-14":11305.600000000000000000000000,"2017-09-15":11305.400000000000000000000000,"2017-09-18":11306.800000000000000000000000,"2017-09-19":11314.200000000000000000000000,"2017-09-20":11308.800000000000000000000000,"2017-09-21":11321.900000000000000000000000,"2017-09-22":11321.400000000000000000000000,"2017-09-25":11337.200000000000000000000000,"2017-09-26":11346.200000000000000000000000,"2017-09-27":11329.100000000000000000000000,"2017-09-28":11345.500000000000000000000000,"2017-09-29":11358.200000000000000000000000,"2017-10-02":11356.300000000000000000000000,"2017-10-03":11357.700000000000000000000000,"2017-10-04":11364.600000000000000000000000,"2017-10-05":11368.199999999999999999999999,"2017-10-06":11354.600000000000000000000000,"2017-10-10":11352.200000000000000000000000,"2017-10-11":11351.400000000000000000000000,"2017-10-12":11349.000000000000000000000000,"2017-10-13":11348.300000000000000000000000,"2017-10-16":11349.300000000000000000000000,"2017-10-17":11354.000000000000000000000000,"2017-10-18":11354.700000000000000000000000,"2017-10-19":11359.200000000000000000000000,"2017-10-20":11362.600000000000000000000001,"2017-10-23":11365.100000000000000000000000,"2017-10-24":11360.699999999999999999999999,"2017-10-25":11361.599999999999999999999999,"2017-10-26":11364.300000000000000000000000,"2017-10-27":11368.900000000000000000000001,"2017-10-30":11369.000000000000000000000001,"2017-10-31":11379.000000000000000000000001,"2017-11-01":11381.600000000000000000000001,"2017-11-02":11383.000000000000000000000001,"2017-11-03":11376.900000000000000000000001,"2017-11-07":11385.700000000000000000000001,"2017-11-08":11372.800000000000000000000001,"2017-11-09":11357.000000000000000000000001,"2017-11-10":11345.900000000000000000000001,"2017-11-13":11345.400000000000000000000001,"2017-11-14":11344.500000000000000000000001,"2017-11-15":11333.000000000000000000000001,"2017-11-16":11344.500000000000000000000001,"2017-11-17":11358.200000000000000000000001,"2017-11-20":11365.100000000000000000000001,"2017-11-21":11371.100000000000000000000001,"2017-11-22":11374.100000000000000000000001,"2017-11-23":11379.100000000000000000000001,"2017-11-24":11379.300000000000000000000001,"2017-11-27":11388.200000000000000000000001,"2017-11-28":11399.300000000000000000000001,"2017-11-29":11404.900000000000000000000000,"2017-11-30":11407.100000000000000000000000,"2017-12-01":11395.600000000000000000000000,"2017-12-04":11392.900000000000000000000000,"2017-12-05":11388.300000000000000000000000,"2017-12-06":11389.900000000000000000000000,"2017-12-07":11399.800000000000000000000000,"2017-12-08":11401.400000000000000000000000,"2017-12-11":11405.100000000000000000000000,"2017-12-12":11402.099999999999999999999999,"2017-12-13":11400.699999999999999999999999,"2017-12-14":11402.799999999999999999999999,"2017-12-15":11401.299999999999999999999999,"2017-12-18":11409.199999999999999999999999,"2017-12-19":11400.699999999999999999999999,"2017-12-20":11392.899999999999999999999999,"2017-12-21":11383.099999999999999999999999,"2017-12-22":11381.699999999999999999999999,"2017-12-27":11371.899999999999999999999999,"2017-12-28":11368.199999999999999999999999,"2017-12-29":11363.399999999999999999999999,"2018-01-02":11367.099999999999999999999999,"2018-01-03":11383.199999999999999999999999,"2018-01-04":11394.799999999999999999999999,"2018-01-05":11381.499999999999999999999999,"2018-01-08":11387.599999999999999999999999,"2018-01-09":11389.099999999999999999999998,"2018-01-10":11382.999999999999999999999998,"2018-01-11":11406.199999999999999999999998,"2018-01-12":11399.499999999999999999999998,"2018-01-15":11366.199999999999999999999998,"2018-01-16":11365.399999999999999999999999,"2018-01-17":11373.099999999999999999999999,"2018-01-18":11372.799999999999999999999999,"2018-01-19":11357.799999999999999999999999,"2018-01-22":11357.299999999999999999999999,"2018-01-23":11361.099999999999999999999999,"2018-01-24":11320.000000000000000000000000,"2018-01-25":11300.800000000000000000000000,"2018-01-26":11316.000000000000000000000000,"2018-01-29":11301.400000000000000000000000,"2018-01-30":11277.900000000000000000000000,"2018-01-31":11264.700000000000000000000000,"2018-02-01":11259.200000000000000000000000,"2018-02-02":11284.900000000000000000000000,"2018-02-05":11312.600000000000000000000000,"2018-02-06":11328.600000000000000000000000,"2018-02-07":11336.400000000000000000000000,"2018-02-08":11339.100000000000000000000000,"2018-02-09":11311.900000000000000000000000,"2018-02-12":11321.900000000000000000000001,"2018-02-13":11315.400000000000000000000001,"2018-02-14":11314.900000000000000000000001,"2018-02-15":11329.400000000000000000000001,"2018-02-16":11343.200000000000000000000001,"2018-02-20":11342.700000000000000000000001,"2018-02-21":11348.200000000000000000000001,"2018-02-22":11342.100000000000000000000001,"2018-02-23":11346.700000000000000000000001,"2018-02-26":11365.600000000000000000000001,"2018-02-27":11358.500000000000000000000001,"2018-02-28":11357.100000000000000000000001,"2018-03-01":11353.900000000000000000000001,"2018-03-02":11362.100000000000000000000001,"2018-03-05":11382.000000000000000000000002,"2018-03-06":11385.900000000000000000000001,"2018-03-07":11391.700000000000000000000000,"2018-03-08":11374.900000000000000000000000,"2018-03-09":11362.200000000000000000000000,"2018-03-12":11362.600000000000000000000000,"2018-03-13":11387.700000000000000000000000,"2018-03-14":11383.300000000000000000000000,"2018-03-15":11392.100000000000000000000000,"2018-03-16":11395.900000000000000000000001,"2018-03-19":11388.900000000000000000000001,"2018-03-20":11378.400000000000000000000001,"2018-03-21":11355.500000000000000000000001,"2018-03-22":11342.300000000000000000000000,"2018-03-23":11321.900000000000000000000000,"2018-03-26":11347.000000000000000000000000,"2018-03-27":11344.400000000000000000000000,"2018-03-28":11341.100000000000000000000000,"2018-03-29":11346.000000000000000000000000,"2018-04-02":11348.000000000000000000000000,"2018-04-03":11332.500000000000000000000000,"2018-04-04":11335.600000000000000000000000,"2018-04-05":11343.400000000000000000000000,"2018-04-06":11332.000000000000000000000000,"2018-04-09":11334.300000000000000000000001,"2018-04-10":11331.400000000000000000000002,"2018-04-11":11324.700000000000000000000002,"2018-04-12":11329.600000000000000000000001,"2018-04-13":11333.200000000000000000000001,"2018-04-16":11333.400000000000000000000001,"2018-04-17":11340.000000000000000000000001,"2018-04-18":11360.500000000000000000000001,"2018-04-19":11334.900000000000000000000001,"2018-04-23":11332.700000000000000000000001,"2018-04-24":11312.800000000000000000000001,"2018-04-25":11294.200000000000000000000001,"2018-04-26":11299.700000000000000000000001,"2018-04-27":11306.700000000000000000000001,"2018-04-30":11294.200000000000000000000001,"2018-05-01":11294.600000000000000000000001,"2018-05-02":11271.000000000000000000000001,"2018-05-03":11270.500000000000000000000001,"2018-05-04":11272.000000000000000000000001,"2018-05-07":11260.500000000000000000000001,"2018-05-08":11265.200000000000000000000001,"2018-05-09":11235.400000000000000000000001,"2018-05-10":11244.100000000000000000000001,"2018-05-11":11251.100000000000000000000001,"2018-05-14":11247.000000000000000000000001,"2018-05-15":11233.000000000000000000000001,"2018-05-16":11202.000000000000000000000001,"2018-05-17":11197.200000000000000000000001,"2018-05-18":11190.600000000000000000000001,"2018-05-22":11184.400000000000000000000001,"2018-05-23":11189.000000000000000000000001,"2018-05-24":11199.900000000000000000000001,"2018-05-25":11211.100000000000000000000001,"2018-05-28":11218.600000000000000000000001,"2018-05-29":11193.600000000000000000000001,"2018-05-30":11183.400000000000000000000001,"2018-05-31":11208.200000000000000000000001,"2018-06-01":11208.300000000000000000000001,"2018-06-04":11211.500000000000000000000001,"2018-06-05":11212.100000000000000000000001,"2018-06-06":11197.700000000000000000000001,"2018-06-07":11206.900000000000000000000002,"2018-06-08":11192.400000000000000000000002,"2018-06-11":11216.500000000000000000000002,"2018-06-12":11204.600000000000000000000002,"2018-06-13":11199.600000000000000000000002,"2018-06-14":11204.800000000000000000000001,"2018-06-15":11221.800000000000000000000001,"2018-06-18":11227.700000000000000000000001,"2018-06-19":11233.000000000000000000000001,"2018-06-20":11242.200000000000000000000001,"2018-06-21":11227.100000000000000000000001,"2018-06-22":11248.400000000000000000000001,"2018-06-25":11233.100000000000000000000001,"2018-06-26":11240.400000000000000000000001,"2018-06-27":11220.900000000000000000000001,"2018-06-28":11192.300000000000000000000001,"2018-06-29":11198.800000000000000000000001,"2018-07-03":11183.200000000000000000000001,"2018-07-04":11185.100000000000000000000001,"2018-07-05":11194.100000000000000000000001,"2018-07-06":11204.900000000000000000000001,"2018-07-09":11227.600000000000000000000001,"2018-07-10":11241.200000000000000000000001,"2018-07-11":11242.700000000000000000000001,"2018-07-12":11246.200000000000000000000002,"2018-07-13":11245.200000000000000000000002,"2018-07-16":11243.500000000000000000000002,"2018-07-17":11252.200000000000000000000002,"2018-07-18":11253.800000000000000000000002,"2018-07-19":11248.300000000000000000000002,"2018-07-20":11248.700000000000000000000002,"2018-07-23":11247.200000000000000000000002,"2018-07-24":11252.700000000000000000000002,"2018-07-25":11259.700000000000000000000002,"2018-07-26":11263.200000000000000000000002,"2018-07-27":11270.800000000000000000000002,"2018-07-30":11265.400000000000000000000002,"2018-07-31":11271.700000000000000000000002,"2018-08-01":11266.800000000000000000000002,"2018-08-02":11263.200000000000000000000003,"2018-08-03":11265.700000000000000000000002,"2018-08-07":11283.300000000000000000000002,"2018-08-09":11281.800000000000000000000002,"2018-08-10":11259.200000000000000000000002,"2018-08-13":11244.500000000000000000000002,"2018-08-14":11243.300000000000000000000002,"2018-08-15":11236.300000000000000000000002,"2018-08-16":11249.800000000000000000000001,"2018-08-17":11238.500000000000000000000001,"2018-08-20":11246.300000000000000000000001,"2018-08-21":11251.300000000000000000000002,"2018-08-22":11248.300000000000000000000002,"2018-08-23":11249.000000000000000000000002,"2018-08-27":11253.100000000000000000000003,"2018-08-28":11244.500000000000000000000002,"2018-08-29":11249.800000000000000000000002,"2018-08-30":11239.000000000000000000000002,"2018-08-31":11239.400000000000000000000002,"2018-09-04":11235.600000000000000000000002,"2018-09-05":11230.500000000000000000000002,"2018-09-06":11228.500000000000000000000003,"2018-09-07":11231.500000000000000000000003,"2018-09-10":11230.500000000000000000000003,"2018-09-11":11223.000000000000000000000003,"2018-09-12":11216.700000000000000000000003,"2018-09-13":11223.800000000000000000000003,"2018-09-14":11233.200000000000000000000003,"2018-09-17":11233.900000000000000000000003,"2018-09-18":11236.700000000000000000000003,"2018-09-19":11231.600000000000000000000003,"2018-09-20":11226.200000000000000000000003,"2018-09-21":11235.100000000000000000000003,"2018-09-24":11235.800000000000000000000003,"2018-09-25":11228.000000000000000000000003,"2018-09-26":11237.800000000000000000000003,"2018-09-27":11267.800000000000000000000003,"2018-09-28":11244.000000000000000000000003,"2018-10-01":11222.900000000000000000000003,"2018-10-02":11218.500000000000000000000003,"2018-10-03":11214.800000000000000000000004,"2018-10-04":11196.600000000000000000000004,"2018-10-05":11196.500000000000000000000004,"2018-10-09":11197.300000000000000000000005,"2018-10-10":11191.400000000000000000000005,"2018-10-11":11199.700000000000000000000005,"2018-10-12":11198.700000000000000000000005,"2018-10-15":11193.200000000000000000000005,"2018-10-16":11196.900000000000000000000005,"2018-10-17":11206.400000000000000000000005,"2018-10-18":11192.400000000000000000000005,"2018-10-19":11201.600000000000000000000005,"2018-10-22":11193.000000000000000000000005,"2018-10-23":11167.000000000000000000000005,"2018-10-24":11150.300000000000000000000005,"2018-10-25":11157.500000000000000000000005,"2018-10-26":11143.800000000000000000000005,"2018-10-29":11146.200000000000000000000005,"2018-10-30":11130.400000000000000000000005,"2018-10-31":11132.600000000000000000000006,"2018-11-01":11138.500000000000000000000006,"2018-11-02":11146.600000000000000000000006,"2018-11-05":11151.600000000000000000000006,"2018-11-06":11166.000000000000000000000006,"2018-11-07":11194.800000000000000000000006,"2018-11-08":11195.200000000000000000000006,"2018-11-09":11184.100000000000000000000006,"2018-11-12":11179.000000000000000000000006,"2018-11-13":11162.200000000000000000000006,"2018-11-14":11151.800000000000000000000006,"2018-11-15":11137.900000000000000000000007,"2018-11-16":11136.800000000000000000000007,"2018-11-19":11133.300000000000000000000007,"2018-11-20":11108.200000000000000000000007,"2018-11-21":11122.900000000000000000000007,"2018-11-22":11117.300000000000000000000007,"2018-11-23":11112.000000000000000000000007,"2018-11-26":11111.400000000000000000000007,"2018-11-27":11102.300000000000000000000007,"2018-11-28":11126.400000000000000000000007,"2018-11-29":11133.000000000000000000000007,"2018-11-30":11140.500000000000000000000007,"2018-12-03":11183.100000000000000000000008,"2018-12-04":11164.900000000000000000000008,"2018-12-05":11178.700000000000000000000008,"2018-12-06":11144.800000000000000000000008,"2018-12-07":11146.900000000000000000000008,"2018-12-10":11132.000000000000000000000008,"2018-12-11":11130.800000000000000000000008,"2018-12-12":11151.400000000000000000000008,"2018-12-13":11154.500000000000000000000008,"2018-12-14":11144.700000000000000000000008,"2018-12-17":11134.600000000000000000000008,"2018-12-18":11121.800000000000000000000008,"2018-12-19":11117.100000000000000000000008,"2018-12-20":11078.900000000000000000000008,"2018-12-21":11064.400000000000000000000009,"2018-12-24":11051.200000000000000000000009,"2018-12-27":11058.400000000000000000000010,"2018-12-28":11078.100000000000000000000010,"2018-12-31":11097.400000000000000000000010,"2019-01-02":11074.700000000000000000000010,"2019-01-03":11076.800000000000000000000010,"2019-01-04":11129.400000000000000000000010,"2019-01-07":11155.400000000000000000000010,"2019-01-08":11171.100000000000000000000010,"2019-01-09":11186.400000000000000000000010,"2019-01-10":11191.200000000000000000000010,"2019-01-11":11200.500000000000000000000010,"2019-01-14":11191.600000000000000000000010,"2019-01-15":11199.600000000000000000000010,"2019-01-16":11209.900000000000000000000010,"2019-01-17":11221.600000000000000000000010,"2019-01-18":11223.100000000000000000000009,"2019-01-21":11228.800000000000000000000009,"2019-01-22":11240.500000000000000000000010,"2019-01-23":11246.600000000000000000000010,"2019-01-24":11256.000000000000000000000010,"2019-01-25":11248.300000000000000000000010,"2019-01-28":11243.900000000000000000000010,"2019-01-29":11263.200000000000000000000010,"2019-01-30":11261.600000000000000000000010,"2019-01-31":11294.300000000000000000000010,"2019-02-01":11281.400000000000000000000010,"2019-02-04":11285.400000000000000000000010,"2019-02-05":11304.900000000000000000000011,"2019-02-06":11324.500000000000000000000012,"2019-02-07":11344.300000000000000000000012,"2019-02-08":11341.000000000000000000000012,"2019-02-11":11336.500000000000000000000012,"2019-02-12":11330.200000000000000000000012,"2019-02-13":11320.400000000000000000000012,"2019-02-14":11347.900000000000000000000012,"2019-02-15":11339.400000000000000000000013,"2019-02-19":11349.500000000000000000000014,"2019-02-20":11328.300000000000000000000014,"2019-02-21":11317.600000000000000000000013,"2019-02-22":11331.800000000000000000000013,"2019-02-25":11328.500000000000000000000013,"2019-02-26":11353.500000000000000000000013,"2019-02-27":11336.700000000000000000000013,"2019-02-28":11343.500000000000000000000014,"2019-03-01":11356.500000000000000000000014,"2019-03-04":11381.100000000000000000000014,"2019-03-05":11383.000000000000000000000015,"2019-03-06":11405.500000000000000000000015,"2019-03-07":11404.400000000000000000000015,"2019-03-08":11392.500000000000000000000015,"2019-03-11":11397.500000000000000000000015,"2019-03-12":11408.800000000000000000000015,"2019-03-13":11403.200000000000000000000014,"2019-03-14":11401.500000000000000000000013,"2019-03-15":11426.200000000000000000000013,"2019-03-18":11432.800000000000000000000012,"2019-03-19":11427.400000000000000000000012,"2019-03-20":11452.100000000000000000000012,"2019-03-21":11480.400000000000000000000012,"2019-03-22":11499.500000000000000000000012,"2019-03-25":11508.200000000000000000000012,"2019-03-26":11507.500000000000000000000012,"2019-03-27":11523.300000000000000000000012,"2019-03-28":11514.600000000000000000000012,"2019-03-29":11505.200000000000000000000012,"2019-04-01":11492.000000000000000000000012,"2019-04-02":11494.400000000000000000000012,"2019-04-03":11488.300000000000000000000012,"2019-04-04":11500.000000000000000000000012,"2019-04-05":11517.800000000000000000000012,"2019-04-08":11498.900000000000000000000011,"2019-04-09":11503.000000000000000000000011,"2019-04-10":11515.800000000000000000000011,"2019-04-11":11527.300000000000000000000011,"2019-04-12":11506.000000000000000000000011,"2019-04-15":11523.200000000000000000000011,"2019-04-16":11502.600000000000000000000011,"2019-04-17":11486.100000000000000000000011,"2019-04-18":11505.100000000000000000000011,"2019-04-22":11492.100000000000000000000011,"2019-04-23":11514.100000000000000000000011,"2019-04-24":11546.500000000000000000000011,"2019-04-25":11540.700000000000000000000011,"2019-04-26":11550.100000000000000000000011,"2019-04-29":11539.400000000000000000000010,"2019-04-30":11550.700000000000000000000010,"2019-05-01":11550.600000000000000000000010,"2019-05-02":11533.600000000000000000000010,"2019-05-03":11539.500000000000000000000010,"2019-05-06":11551.400000000000000000000010,"2019-05-07":11556.600000000000000000000010,"2019-05-08":11545.900000000000000000000010,"2019-05-09":11539.000000000000000000000010,"2019-05-10":11525.300000000000000000000010,"2019-05-13":11526.500000000000000000000010,"2019-05-14":11531.600000000000000000000010,"2019-05-15":11534.600000000000000000000010,"2019-05-16":11525.500000000000000000000010,"2019-05-17":11531.200000000000000000000010,"2019-05-21":11507.300000000000000000000010,"2019-05-22":11517.300000000000000000000010,"2019-05-23":11557.000000000000000000000010,"2019-05-24":11556.400000000000000000000010,"2019-05-27":11555.400000000000000000000010,"2019-05-28":11576.800000000000000000000011,"2019-05-29":11592.700000000000000000000011,"2019-05-30":11599.900000000000000000000012,"2019-05-31":11626.100000000000000000000012,"2019-06-03":11635.300000000000000000000012,"2019-06-04":11635.800000000000000000000012,"2019-06-05":11641.100000000000000000000012,"2019-06-06":11639.300000000000000000000012,"2019-06-07":11637.200000000000000000000012,"2019-06-10":11622.300000000000000000000012,"2019-06-11":11635.600000000000000000000012,"2019-06-12":11638.700000000000000000000012,"2019-06-13":11662.300000000000000000000012,"2019-06-14":11671.700000000000000000000012,"2019-06-17":11682.000000000000000000000012,"2019-06-18":11709.000000000000000000000012,"2019-06-19":11716.700000000000000000000012,"2019-06-20":11718.900000000000000000000012,"2019-06-21":11716.600000000000000000000012,"2019-06-24":11734.700000000000000000000012,"2019-06-25":11724.600000000000000000000012,"2019-06-26":11688.200000000000000000000013,"2019-06-27":11694.400000000000000000000013,"2019-06-28":11689.200000000000000000000013,"2019-07-02":11713.000000000000000000000013,"2019-07-03":11722.600000000000000000000013,"2019-07-04":11720.800000000000000000000013,"2019-07-05":11703.300000000000000000000013,"2019-07-08":11696.900000000000000000000013,"2019-07-09":11698.800000000000000000000013,"2019-07-10":11704.900000000000000000000013,"2019-07-11":11687.700000000000000000000013,"2019-07-12":11678.500000000000000000000013,"2019-07-15":11691.700000000000000000000013,"2019-07-16":11673.600000000000000000000013,"2019-07-17":11701.200000000000000000000013,"2019-07-18":11721.300000000000000000000013,"2019-07-19":11720.500000000000000000000013,"2019-07-22":11739.100000000000000000000013,"2019-07-23":11736.800000000000000000000013,"2019-07-24":11748.300000000000000000000014,"2019-07-25":11741.200000000000000000000015,"2019-07-26":11756.100000000000000000000015,"2019-07-29":11759.400000000000000000000015,"2019-07-30":11750.600000000000000000000015,"2019-07-31":11747.600000000000000000000015,"2019-08-01":11791.400000000000000000000014,"2019-08-02":11794.800000000000000000000015,"2019-08-06":11798.000000000000000000000015,"2019-08-07":11838.800000000000000000000015,"2019-08-08":11852.300000000000000000000015,"2019-08-09":11844.400000000000000000000015,"2019-08-12":11862.900000000000000000000015,"2019-08-13":11859.500000000000000000000015,"2019-08-14":11887.800000000000000000000015,"2019-08-15":11912.300000000000000000000015,"2019-08-16":11914.000000000000000000000015,"2019-08-19":11900.100000000000000000000015,"2019-08-20":11919.200000000000000000000015,"2019-08-21":11920.400000000000000000000015,"2019-08-22":11919.000000000000000000000015,"2019-08-23":11939.000000000000000000000015,"2019-08-26":11925.900000000000000000000015,"2019-08-27":11940.200000000000000000000015,"2019-08-28":11956.300000000000000000000015,"2019-08-29":11947.000000000000000000000016,"2019-08-30":11959.500000000000000000000016,"2019-09-03":11975.400000000000000000000016,"2019-09-04":11981.500000000000000000000016,"2019-09-05":11945.200000000000000000000017,"2019-09-06":11945.300000000000000000000017,"2019-09-09":11916.400000000000000000000017,"2019-09-10":11881.700000000000000000000017,"2019-09-11":11877.500000000000000000000017,"2019-09-12":11870.600000000000000000000017,"2019-09-13":11841.500000000000000000000016,"2019-09-16":11859.800000000000000000000016,"2019-09-17":11868.700000000000000000000016,"2019-09-18":11884.000000000000000000000015,"2019-09-19":11892.500000000000000000000015,"2019-09-20":11895.900000000000000000000015,"2019-09-23":11913.100000000000000000000015,"2019-09-24":11930.100000000000000000000015,"2019-09-25":11891.400000000000000000000015,"2019-09-26":11906.600000000000000000000015,"2019-09-27":11901.100000000000000000000015,"2019-09-30":11906.200000000000000000000015,"2019-10-01":11911.500000000000000000000016,"2019-10-02":11924.300000000000000000000016,"2019-10-03":11963.000000000000000000000016,"2019-10-04":11983.900000000000000000000016,"2019-10-07":11962.600000000000000000000016,"2019-10-08":11962.800000000000000000000015,"2019-10-09":11953.100000000000000000000014,"2019-10-10":11918.600000000000000000000013,"2019-10-11":11876.200000000000000000000012,"2019-10-15":11877.900000000000000000000012,"2019-10-16":11878.500000000000000000000012,"2019-10-17":11865.600000000000000000000012,"2019-10-18":11873.900000000000000000000012,"2019-10-21":11852.400000000000000000000012,"2019-10-22":11865.500000000000000000000012,"2019-10-23":11871.600000000000000000000012,"2019-10-24":11870.400000000000000000000012,"2019-10-25":11853.500000000000000000000012,"2019-10-28":11841.400000000000000000000012,"2019-10-29":11854.000000000000000000000013,"2019-10-30":11906.600000000000000000000013,"2019-10-31":11928.400000000000000000000013,"2019-11-01":11931.400000000000000000000013,"2019-11-04":11912.200000000000000000000013,"2019-11-05":11885.500000000000000000000013,"2019-11-06":11903.100000000000000000000013,"2019-11-07":11863.700000000000000000000014,"2019-11-08":11867.700000000000000000000014,"2019-11-11":11866.800000000000000000000014,"2019-11-12":11873.300000000000000000000014,"2019-11-13":11890.400000000000000000000014,"2019-11-14":11912.700000000000000000000014,"2019-11-15":11903.000000000000000000000014,"2019-11-18":11906.400000000000000000000014,"2019-11-19":11916.800000000000000000000014,"2019-11-20":11951.400000000000000000000014,"2019-11-21":11929.600000000000000000000014,"2019-11-22":11936.400000000000000000000014,"2019-11-25":11950.900000000000000000000014,"2019-11-26":11955.800000000000000000000014,"2019-11-27":11948.200000000000000000000014,"2019-11-28":11950.900000000000000000000015,"2019-11-29":11942.800000000000000000000015,"2019-12-02":11931.700000000000000000000015,"2019-12-03":11971.500000000000000000000015,"2019-12-04":11936.600000000000000000000014,"2019-12-05":11921.200000000000000000000014,"2019-12-06":11945.000000000000000000000014,"2019-12-09":11940.300000000000000000000013,"2019-12-10":11944.300000000000000000000013,"2019-12-11":11959.900000000000000000000013,"2019-12-12":11929.300000000000000000000013,"2019-12-13":11964.900000000000000000000013,"2019-12-16":11941.600000000000000000000013,"2019-12-17":11947.900000000000000000000013,"2019-12-18":11925.900000000000000000000013,"2019-12-19":11939.800000000000000000000012,"2019-12-20":11958.100000000000000000000012,"2019-12-23":11959.000000000000000000000011,"2019-12-24":11961.800000000000000000000011,"2019-12-27":11961.100000000000000000000011,"2019-12-30":11947.100000000000000000000010,"2019-12-31":11909.400000000000000000000010,"2020-01-02":11918.900000000000000000000010,"2020-01-03":11944.800000000000000000000011,"2020-01-06":11936.300000000000000000000011,"2020-01-07":11945.800000000000000000000011,"2020-01-08":11940.400000000000000000000010,"2020-01-09":11979.700000000000000000000010,"2020-01-10":11982.900000000000000000000010,"2020-01-13":11978.300000000000000000000010,"2020-01-14":11993.700000000000000000000010,"2020-01-15":11999.900000000000000000000010,"2020-01-16":11997.700000000000000000000011,"2020-01-17":11998.500000000000000000000011,"2020-01-20":11996.300000000000000000000011,"2020-01-21":12013.700000000000000000000011,"2020-01-22":12046.700000000000000000000010,"2020-01-23":12062.900000000000000000000010,"2020-01-24":12067.500000000000000000000010,"2020-01-27":12064.200000000000000000000011,"2020-01-28":12071.600000000000000000000011,"2020-01-29":12095.300000000000000000000011,"2020-01-30":12099.800000000000000000000011,"2020-01-31":12109.100000000000000000000011,"2020-02-03":12126.000000000000000000000011,"2020-02-04":12120.100000000000000000000011,"2020-02-05":12124.900000000000000000000011,"2020-02-06":12129.100000000000000000000011,"2020-02-07":12136.400000000000000000000011,"2020-02-10":12150.700000000000000000000011,"2020-02-11":12144.800000000000000000000011,"2020-02-12":12133.400000000000000000000012,"2020-02-13":12136.100000000000000000000012,"2020-02-14":12153.500000000000000000000012,"2020-02-18":12154.200000000000000000000012,"2020-02-19":12138.100000000000000000000012,"2020-02-20":12139.600000000000000000000012,"2020-02-21":12148.000000000000000000000012,"2020-02-24":12146.900000000000000000000013,"2020-02-25":12137.700000000000000000000013,"2020-02-26":12136.900000000000000000000013,"2020-02-27":12092.500000000000000000000013,"2020-02-28":12085.200000000000000000000013,"2020-03-02":12142.200000000000000000000013,"2020-03-03":12178.400000000000000000000013,"2020-03-04":12250.700000000000000000000013,"2020-03-05":12237.400000000000000000000013,"2020-03-06":12261.100000000000000000000013,"2020-03-09":12164.300000000000000000000013,"2020-03-10":12131.700000000000000000000012,"2020-03-11":12026.700000000000000000000012,"2020-03-12":11778.500000000000000000000012,"2020-03-13":11764.600000000000000000000013,"2020-03-16":11589.500000000000000000000013,"2020-03-17":11501.300000000000000000000013,"2020-03-18":11184.800000000000000000000013,"2020-03-19":11015.200000000000000000000013,"2020-03-20":10973.100000000000000000000013,"2020-03-23":10935.400000000000000000000013,"2020-03-24":10996.800000000000000000000013,"2020-03-25":11097.800000000000000000000013,"2020-03-26":11336.500000000000000000000014,"2020-03-27":11452.400000000000000000000014,"2020-03-30":11532.000000000000000000000015,"2020-03-31":11579.200000000000000000000016,"2020-04-01":11520.900000000000000000000016,"2020-04-02":11513.800000000000000000000016,"2020-04-03":11469.600000000000000000000016,"2020-04-06":11509.600000000000000000000017,"2020-04-07":11555.400000000000000000000017,"2020-04-08":11597.000000000000000000000018,"2020-04-09":11786.000000000000000000000019,"2020-04-13":11827.000000000000000000000019,"2020-04-14":11868.500000000000000000000020,"2020-04-15":11888.800000000000000000000020,"2020-04-16":11899.700000000000000000000020,"2020-04-17":11925.300000000000000000000020,"2020-04-20":11895.900000000000000000000020,"2020-04-21":11850.600000000000000000000020,"2020-04-22":11851.200000000000000000000020,"2020-04-23":11844.200000000000000000000020,"2020-04-24":11842.400000000000000000000020,"2020-04-27":11829.800000000000000000000020,"2020-04-28":11847.300000000000000000000020,"2020-04-29":11874.700000000000000000000020,"2020-04-30":11903.600000000000000000000020,"2020-05-01":11895.900000000000000000000020,"2020-05-04":11871.500000000000000000000020,"2020-05-05":11896.000000000000000000000021,"2020-05-06":11874.200000000000000000000021,"2020-05-07":11883.900000000000000000000021,"2020-05-08":11879.600000000000000000000021,"2020-05-11":11874.200000000000000000000021,"2020-05-12":11895.400000000000000000000021,"2020-05-13":11878.400000000000000000000021,"2020-05-14":11860.700000000000000000000020,"2020-05-15":11850.400000000000000000000020,"2020-05-19":11919.800000000000000000000020,"2020-05-20":11967.200000000000000000000020,"2020-05-21":11989.600000000000000000000021,"2020-05-22":11995.500000000000000000000021,"2020-05-25":11992.600000000000000000000021,"2020-05-26":12023.100000000000000000000021,"2020-05-27":12038.400000000000000000000021,"2020-05-28":12059.600000000000000000000021,"2020-05-29":12078.500000000000000000000021,"2020-06-01":12078.800000000000000000000022,"2020-06-02":12106.800000000000000000000022,"2020-06-03":12166.700000000000000000000022,"2020-06-04":12161.600000000000000000000021,"2020-06-05":12222.700000000000000000000021,"2020-06-08":12237.500000000000000000000021,"2020-06-09":12222.600000000000000000000021,"2020-06-10":12216.800000000000000000000021,"2020-06-11":12153.200000000000000000000021,"2020-06-12":12162.400000000000000000000021,"2020-06-15":12161.600000000000000000000021,"2020-06-16":12232.000000000000000000000021,"2020-06-17":12223.300000000000000000000021,"2020-06-18":12215.300000000000000000000020,"2020-06-19":12210.400000000000000000000020,"2020-06-22":12201.700000000000000000000020,"2020-06-23":12204.000000000000000000000020,"2020-06-24":12175.000000000000000000000020,"2020-06-25":12163.600000000000000000000020,"2020-06-26":12169.500000000000000000000019,"2020-06-29":12156.500000000000000000000019,"2020-06-30":12160.100000000000000000000019,"2020-07-02":12217.700000000000000000000019,"2020-07-03":12213.000000000000000000000019,"2020-07-06":12234.100000000000000000000019,"2020-07-07":12246.100000000000000000000019,"2020-07-08":12239.500000000000000000000019,"2020-07-09":12245.500000000000000000000019,"2020-07-10":12247.900000000000000000000019,"2020-07-13":12257.600000000000000000000020,"2020-07-14":12266.100000000000000000000020,"2020-07-15":12280.900000000000000000000020,"2020-07-16":12297.500000000000000000000020,"2020-07-17":12316.200000000000000000000020,"2020-07-20":12338.100000000000000000000021,"2020-07-21":12364.900000000000000000000021,"2020-07-22":12391.100000000000000000000021,"2020-07-23":12394.200000000000000000000021,"2020-07-24":12393.000000000000000000000021,"2020-07-27":12399.900000000000000000000021,"2020-07-28":12410.400000000000000000000021,"2020-07-29":12420.500000000000000000000021,"2020-07-30":12443.000000000000000000000021,"2020-07-31":12446.500000000000000000000021,"2020-08-04":12461.900000000000000000000021,"2020-08-05":12468.600000000000000000000021,"2020-08-06":12479.200000000000000000000021,"2020-08-07":12487.300000000000000000000020,"2020-08-10":12482.900000000000000000000020,"2020-08-11":12456.800000000000000000000020,"2020-08-12":12444.300000000000000000000019,"2020-08-13":12424.600000000000000000000018,"2020-08-14":12411.500000000000000000000018,"2020-08-17":12410.800000000000000000000018,"2020-08-18":12414.800000000000000000000018,"2020-08-19":12420.800000000000000000000019,"2020-08-20":12420.900000000000000000000019,"2020-08-21":12420.500000000000000000000019,"2020-08-24":12438.500000000000000000000019,"2020-08-25":12437.900000000000000000000019,"2020-08-26":12427.500000000000000000000019,"2020-08-27":12426.200000000000000000000019,"2020-08-28":12433.100000000000000000000019,"2020-08-31":12436.200000000000000000000019,"2020-09-01":12450.700000000000000000000020,"2020-09-02":12475.300000000000000000000020,"2020-09-03":12448.600000000000000000000020,"2020-09-04":12437.100000000000000000000020,"2020-09-08":12427.400000000000000000000020,"2020-09-09":12435.900000000000000000000020,"2020-09-10":12435.000000000000000000000020,"2020-09-11":12435.600000000000000000000019,"2020-09-14":12447.500000000000000000000018,"2020-09-15":12452.900000000000000000000018,"2020-09-16":12454.100000000000000000000018,"2020-09-17":12451.200000000000000000000018,"2020-09-18":12444.300000000000000000000018,"2020-09-21":12421.200000000000000000000018,"2020-09-22":12412.800000000000000000000018,"2020-09-23":12399.800000000000000000000018,"2020-09-24":12377.300000000000000000000018,"2020-09-25":12373.000000000000000000000018,"2020-09-28":12393.700000000000000000000018,"2020-09-29":12402.600000000000000000000018,"2020-09-30":12415.600000000000000000000018,"2020-10-01":12420.600000000000000000000019,"2020-10-02":12426.100000000000000000000019,"2020-10-05":12447.500000000000000000000019,"2020-10-06":12472.700000000000000000000020,"2020-10-07":12474.100000000000000000000020,"2020-10-08":12486.000000000000000000000020,"2020-10-09":12492.000000000000000000000019,"2020-10-13":12503.700000000000000000000018,"2020-10-14":12497.400000000000000000000018,"2020-10-15":12490.300000000000000000000018,"2020-10-16":12503.200000000000000000000018,"2020-10-19":12498.100000000000000000000018,"2020-10-20":12494.100000000000000000000019,"2020-10-21":12489.200000000000000000000020,"2020-10-22":12489.300000000000000000000020,"2020-10-23":12495.700000000000000000000020,"2020-10-26":12490.800000000000000000000020,"2020-10-27":12488.000000000000000000000020,"2020-10-28":12454.000000000000000000000019,"2020-10-29":12457.100000000000000000000019,"2020-10-30":12447.600000000000000000000018,"2020-11-02":12452.000000000000000000000018,"2020-11-03":12468.900000000000000000000019,"2020-11-04":12526.300000000000000000000019,"2020-11-05":12572.500000000000000000000019,"2020-11-06":12565.900000000000000000000019,"2020-11-09":12611.100000000000000000000019,"2020-11-10":12598.600000000000000000000019,"2020-11-11":12609.300000000000000000000018,"2020-11-12":12592.600000000000000000000019,"2020-11-13":12607.900000000000000000000019,"2020-11-16":12618.800000000000000000000019,"2020-11-17":12628.100000000000000000000019,"2020-11-18":12632.800000000000000000000019,"2020-11-19":12624.900000000000000000000019,"2020-11-20":12629.000000000000000000000019,"2020-11-23":12633.700000000000000000000019,"2020-11-24":12639.100000000000000000000019,"2020-11-25":12643.300000000000000000000019,"2020-11-26":12647.200000000000000000000018,"2020-11-27":12646.700000000000000000000017,"2020-11-30":12642.500000000000000000000018,"2020-12-01":12652.900000000000000000000018,"2020-12-02":12654.300000000000000000000018,"2020-12-03":12661.100000000000000000000018,"2020-12-04":12651.100000000000000000000018,"2020-12-07":12661.600000000000000000000018,"2020-12-08":12660.000000000000000000000018,"2020-12-09":12646.200000000000000000000018,"2020-12-10":12637.900000000000000000000018,"2020-12-11":12645.800000000000000000000018,"2020-12-14":12650.800000000000000000000018,"2020-12-15":12653.800000000000000000000017,"2020-12-16":12665.300000000000000000000017,"2020-12-17":12673.100000000000000000000017,"2020-12-18":12680.700000000000000000000016,"2020-12-21":12674.300000000000000000000016,"2020-12-22":12689.200000000000000000000016,"2020-12-23":12683.800000000000000000000016,"2020-12-24":12686.700000000000000000000016,"2020-12-29":12708.700000000000000000000016,"2020-12-30":12719.500000000000000000000016,"2020-12-31":12724.500000000000000000000016,"2021-01-04":12715.600000000000000000000016,"2021-01-05":12710.400000000000000000000016,"2021-01-06":12696.800000000000000000000016,"2021-01-07":12693.500000000000000000000016,"2021-01-08":12684.700000000000000000000015,"2021-01-11":12665.900000000000000000000015,"2021-01-12":12647.100000000000000000000015,"2021-01-13":12675.100000000000000000000015,"2021-01-14":12670.900000000000000000000015,"2021-01-15":12681.800000000000000000000015,"2021-01-18":12684.200000000000000000000015,"2021-01-19":12685.900000000000000000000015,"2021-01-20":12683.500000000000000000000015,"2021-01-21":12677.700000000000000000000015,"2021-01-22":12672.100000000000000000000015,"2021-01-25":12681.000000000000000000000015,"2021-01-26":12682.200000000000000000000015,"2021-01-27":12664.400000000000000000000016,"2021-01-28":12673.800000000000000000000016,"2021-01-29":12665.100000000000000000000016,"2021-02-01":12678.200000000000000000000016,"2021-02-02":12696.900000000000000000000016,"2021-02-03":12704.200000000000000000000016,"2021-02-04":12712.800000000000000000000016,"2021-02-05":12720.800000000000000000000016,"2021-02-08":12725.200000000000000000000015,"2021-02-09":12719.200000000000000000000015,"2021-02-10":12726.000000000000000000000015,"2021-02-11":12729.900000000000000000000015,"2021-02-12":12729.500000000000000000000015,"2021-02-16":12709.600000000000000000000015,"2021-02-17":12700.100000000000000000000015,"2021-02-18":12691.400000000000000000000016,"2021-02-19":12677.300000000000000000000016,"2021-02-22":12638.800000000000000000000016,"2021-02-23":12634.700000000000000000000017,"2021-02-24":12628.400000000000000000000017,"2021-02-25":12575.500000000000000000000017,"2021-02-26":12567.900000000000000000000017,"2021-03-01":12596.100000000000000000000017,"2021-03-02":12590.900000000000000000000017,"2021-03-03":12570.200000000000000000000016,"2021-03-04":12552.400000000000000000000016,"2021-03-05":12524.900000000000000000000016,"2021-03-08":12502.300000000000000000000016,"2021-03-09":12495.600000000000000000000016,"2021-03-10":12498.600000000000000000000016,"2021-03-11":12527.400000000000000000000015,"2021-03-12":12489.700000000000000000000015,"2021-03-15":12490.300000000000000000000015,"2021-03-16":12483.500000000000000000000015,"2021-03-17":12462.800000000000000000000014,"2021-03-18":12446.500000000000000000000014,"2021-03-19":12465.200000000000000000000013,"2021-03-22":12481.300000000000000000000013,"2021-03-23":12487.700000000000000000000013,"2021-03-24":12484.700000000000000000000013,"2021-03-25":12490.200000000000000000000013,"2021-03-26":12494.100000000000000000000013,"2021-03-29":12497.100000000000000000000013,"2021-03-30":12489.800000000000000000000013,"2021-03-31":12507.700000000000000000000013,"2021-04-01":12522.500000000000000000000013,"2021-04-05":12531.300000000000000000000012,"2021-04-06":12557.500000000000000000000012,"2021-04-07":12583.500000000000000000000012,"2021-04-08":12588.400000000000000000000012,"2021-04-09":12570.500000000000000000000012,"2021-04-12":12566.100000000000000000000012,"2021-04-13":12555.500000000000000000000012,"2021-04-14":12562.200000000000000000000012,"2021-04-15":12579.700000000000000000000012,"2021-04-16":12584.400000000000000000000012,"2021-04-19":12585.700000000000000000000012,"2021-04-20":12581.800000000000000000000012,"2021-04-21":12570.600000000000000000000012,"2021-04-22":12579.900000000000000000000012,"2021-04-23":12587.800000000000000000000013,"2021-04-26":12575.800000000000000000000013,"2021-04-27":12576.600000000000000000000012,"2021-04-28":12564.600000000000000000000012,"2021-04-29":12559.200000000000000000000012,"2021-04-30":12551.300000000000000000000012,"2021-05-03":12552.300000000000000000000012,"2021-05-04":12539.400000000000000000000012,"2021-05-05":12530.700000000000000000000012,"2021-05-06":12531.400000000000000000000012,"2021-05-07":12555.900000000000000000000011,"2021-05-10":12555.400000000000000000000012,"2021-05-11":12535.700000000000000000000012,"2021-05-12":12503.200000000000000000000012,"2021-05-13":12510.300000000000000000000013,"2021-05-14":12527.000000000000000000000013,"2021-05-17":12520.400000000000000000000012,"2021-05-18":12517.700000000000000000000013,"2021-05-19":12516.600000000000000000000013,"2021-05-20":12501.400000000000000000000013,"2021-05-21":12496.400000000000000000000013,"2021-05-25":12519.800000000000000000000013,"2021-05-26":12532.300000000000000000000013,"2021-05-27":12532.400000000000000000000013,"2021-05-28":12538.200000000000000000000013,"2021-05-31":12542.900000000000000000000012,"2021-06-01":12534.400000000000000000000012,"2021-06-02":12554.200000000000000000000012,"2021-06-03":12556.100000000000000000000013,"2021-06-04":12558.500000000000000000000013,"2021-06-07":12564.900000000000000000000013,"2021-06-08":12573.500000000000000000000013,"2021-06-09":12585.500000000000000000000014,"2021-06-10":12589.900000000000000000000014,"2021-06-11":12605.000000000000000000000013,"2021-06-14":12603.100000000000000000000012,"2021-06-15":12608.400000000000000000000012,"2021-06-16":12600.000000000000000000000012,"2021-06-17":12596.800000000000000000000011,"2021-06-18":12588.800000000000000000000011,"2021-06-21":12588.100000000000000000000011,"2021-06-22":12587.000000000000000000000011,"2021-06-23":12579.800000000000000000000011,"2021-06-24":12586.900000000000000000000011,"2021-06-25":12604.200000000000000000000011,"2021-06-28":12615.800000000000000000000011,"2021-06-29":12624.300000000000000000000011,"2021-06-30":12613.200000000000000000000011,"2021-07-02":12621.700000000000000000000012,"2021-07-05":12625.300000000000000000000012,"2021-07-06":12652.000000000000000000000012,"2021-07-07":12655.300000000000000000000012,"2021-07-08":12659.800000000000000000000012,"2021-07-09":12656.400000000000000000000011,"2021-07-12":12663.800000000000000000000010,"2021-07-13":12661.700000000000000000000010,"2021-07-14":12661.000000000000000000000010,"2021-07-15":12662.500000000000000000000010,"2021-07-16":12667.200000000000000000000010,"2021-07-19":12645.600000000000000000000009,"2021-07-20":12660.100000000000000000000008,"2021-07-21":12659.900000000000000000000008,"2021-07-22":12670.500000000000000000000008,"2021-07-23":12680.500000000000000000000008,"2021-07-26":12681.900000000000000000000008,"2021-07-27":12678.200000000000000000000008,"2021-07-28":12680.900000000000000000000008,"2021-07-29":12688.200000000000000000000008,"2021-07-30":12690.100000000000000000000008,"2021-08-03":12693.800000000000000000000008,"2021-08-04":12685.500000000000000000000007,"2021-08-05":12685.000000000000000000000007,"2021-08-06":12676.500000000000000000000007,"2021-08-09":12658.600000000000000000000007,"2021-08-10":12648.400000000000000000000006,"2021-08-11":12647.000000000000000000000006,"2021-08-12":12650.100000000000000000000006,"2021-08-13":12661.100000000000000000000006,"2021-08-16":12672.000000000000000000000006,"2021-08-17":12665.000000000000000000000006,"2021-08-18":12661.400000000000000000000007,"2021-08-19":12662.200000000000000000000007,"2021-08-20":12670.700000000000000000000007,"2021-08-23":12668.900000000000000000000007,"2021-08-24":12674.700000000000000000000006,"2021-08-25":12681.600000000000000000000006,"2021-08-26":12681.300000000000000000000006,"2021-08-27":12701.000000000000000000000006,"2021-08-30":12711.800000000000000000000006,"2021-08-31":12723.300000000000000000000005,"2021-09-01":12728.400000000000000000000004,"2021-09-02":12735.500000000000000000000004,"2021-09-03":12723.700000000000000000000004,"2021-09-07":12724.000000000000000000000004,"2021-09-08":12732.700000000000000000000004,"2021-09-09":12734.500000000000000000000005,"2021-09-10":12733.500000000000000000000005,"2021-09-13":12740.400000000000000000000005,"2021-09-14":12744.800000000000000000000006,"2021-09-15":12744.600000000000000000000006,"2021-09-16":12740.100000000000000000000006,"2021-09-17":12727.600000000000000000000006,"2021-09-20":12711.400000000000000000000006,"2021-09-21":12723.300000000000000000000006,"2021-09-22":12727.300000000000000000000006,"2021-09-23":12711.200000000000000000000006,"2021-09-24":12693.200000000000000000000005,"2021-09-27":12675.100000000000000000000005,"2021-09-28":12642.400000000000000000000005,"2021-09-29":12650.100000000000000000000005,"2021-09-30":12630.100000000000000000000005,"2021-10-01":12645.300000000000000000000005,"2021-10-04":12627.400000000000000000000005,"2021-10-05":12620.700000000000000000000005,"2021-10-06":12606.000000000000000000000005,"2021-10-07":12606.000000000000000000000005,"2021-10-08":12583.800000000000000000000006,"2021-10-12":12560.000000000000000000000006,"2021-10-13":12570.500000000000000000000006,"2021-10-14":12594.500000000000000000000006,"2021-10-15":12597.300000000000000000000006,"2021-10-18":12581.700000000000000000000006,"2021-10-19":12588.000000000000000000000007,"2021-10-20":12583.800000000000000000000007,"2021-10-21":12567.900000000000000000000006,"2021-10-22":12560.300000000000000000000006,"2021-10-25":12562.800000000000000000000005,"2021-10-26":12570.100000000000000000000005,"2021-10-27":12565.500000000000000000000005,"2021-10-28":12563.100000000000000000000005,"2021-10-29":12549.100000000000000000000005,"2021-11-01":12536.200000000000000000000004,"2021-11-02":12549.400000000000000000000005,"2021-11-03":12542.800000000000000000000005,"2021-11-04":12573.200000000000000000000005,"2021-11-05":12605.800000000000000000000005,"2021-11-08":12615.200000000000000000000006,"2021-11-09":12624.900000000000000000000006,"2021-11-10":12587.100000000000000000000006,"2021-11-11":12591.100000000000000000000006,"2021-11-12":12576.400000000000000000000006,"2021-11-15":12562.100000000000000000000006,"2021-11-16":12544.700000000000000000000006,"2021-11-17":12545.600000000000000000000006,"2021-11-18":12550.800000000000000000000006,"2021-11-19":12550.200000000000000000000007,"2021-11-22":12527.700000000000000000000007,"2021-11-23":12493.300000000000000000000007,"2021-11-24":12474.000000000000000000000007,"2021-11-25":12470.200000000000000000000007,"2021-11-26":12449.500000000000000000000007,"2021-11-29":12465.800000000000000000000007,"2021-11-30":12465.900000000000000000000007,"2021-12-01":12480.200000000000000000000007,"2021-12-02":12490.100000000000000000000007,"2021-12-03":12501.800000000000000000000007,"2021-12-06":12519.100000000000000000000007,"2021-12-07":12544.800000000000000000000007,"2021-12-08":12550.500000000000000000000007,"2021-12-09":12548.700000000000000000000007,"2021-12-10":12550.900000000000000000000007,"2021-12-13":12566.600000000000000000000007,"2021-12-14":12550.200000000000000000000007,"2021-12-15":12552.600000000000000000000007,"2021-12-16":12562.100000000000000000000007,"2021-12-17":12562.500000000000000000000007,"2021-12-20":12561.900000000000000000000007,"2021-12-21":12573.100000000000000000000007,"2021-12-22":12584.700000000000000000000007,"2021-12-23":12586.100000000000000000000007,"2021-12-24":12584.500000000000000000000007,"2021-12-29":12601.000000000000000000000007,"2021-12-30":12604.100000000000000000000007,"2021-12-31":12589.300000000000000000000007,"2022-01-04":12553.300000000000000000000007,"2022-01-05":12541.300000000000000000000006,"2022-01-06":12506.100000000000000000000006,"2022-01-07":12478.400000000000000000000006,"2022-01-10":12456.200000000000000000000005,"2022-01-11":12466.300000000000000000000005,"2022-01-12":12476.300000000000000000000005,"2022-01-13":12478.600000000000000000000005,"2022-01-14":12452.600000000000000000000004,"2022-01-17":12446.600000000000000000000005,"2022-01-18":12395.800000000000000000000005,"2022-01-19":12401.700000000000000000000005,"2022-01-20":12395.500000000000000000000004,"2022-01-21":12389.600000000000000000000004,"2022-01-24":12375.700000000000000000000004,"2022-01-25":12362.500000000000000000000004,"2022-01-26":12365.100000000000000000000005,"2022-01-27":12326.300000000000000000000005,"2022-01-28":12303.900000000000000000000005,"2022-01-31":12320.200000000000000000000005,"2022-02-01":12337.100000000000000000000005,"2022-02-02":12356.100000000000000000000005,"2022-02-03":12321.100000000000000000000005,"2022-02-04":12267.600000000000000000000005,"2022-02-07":12250.000000000000000000000005,"2022-02-08":12251.900000000000000000000005,"2022-02-09":12274.700000000000000000000005,"2022-02-10":12224.500000000000000000000005,"2022-02-11":12190.800000000000000000000005,"2022-02-14":12155.300000000000000000000005,"2022-02-15":12167.000000000000000000000005,"2022-02-16":12169.500000000000000000000005,"2022-02-17":12171.200000000000000000000005,"2022-02-18":12168.400000000000000000000005,"2022-02-22":12156.400000000000000000000006,"2022-02-23":12146.100000000000000000000007,"2022-02-24":12117.400000000000000000000007,"2022-02-25":12165.500000000000000000000007,"2022-02-28":12189.000000000000000000000008,"2022-03-01":12216.600000000000000000000008,"2022-03-02":12191.600000000000000000000008,"2022-03-03":12187.000000000000000000000008,"2022-03-04":12169.100000000000000000000008,"2022-03-07":12102.200000000000000000000007,"2022-03-08":12066.400000000000000000000007,"2022-03-09":12072.400000000000000000000007,"2022-03-10":12030.400000000000000000000008,"2022-03-11":11994.600000000000000000000008,"2022-03-14":11930.100000000000000000000008,"2022-03-15":11930.900000000000000000000008,"2022-03-16":11967.100000000000000000000007,"2022-03-17":12011.100000000000000000000007,"2022-03-18":12027.400000000000000000000007,"2022-03-21":11995.300000000000000000000007,"2022-03-22":11969.000000000000000000000007,"2022-03-23":11967.200000000000000000000007,"2022-03-24":11962.800000000000000000000007,"2022-03-25":11938.500000000000000000000007,"2022-03-28":11938.200000000000000000000007,"2022-03-29":11984.300000000000000000000007,"2022-03-30":12005.600000000000000000000007,"2022-03-31":12018.900000000000000000000007,"2022-04-01":11998.400000000000000000000007,"2022-04-04":12010.900000000000000000000007,"2022-04-05":11967.800000000000000000000006,"2022-04-06":11928.900000000000000000000005,"2022-04-07":11922.600000000000000000000005,"2022-04-08":11887.100000000000000000000005,"2022-04-11":11832.500000000000000000000004,"2022-04-12":11853.500000000000000000000004,"2022-04-13":11857.100000000000000000000004,"2022-04-14":11837.800000000000000000000004,"2022-04-18":11816.100000000000000000000004,"2022-04-19":11792.000000000000000000000004,"2022-04-20":11791.800000000000000000000005,"2022-04-21":11753.100000000000000000000005,"2022-04-22":11721.800000000000000000000005,"2022-04-25":11717.900000000000000000000005,"2022-04-26":11725.100000000000000000000005,"2022-04-27":11695.500000000000000000000005,"2022-04-28":11675.500000000000000000000005,"2022-04-29":11635.300000000000000000000005,"2022-05-02":11592.600000000000000000000004,"2022-05-03":11602.200000000000000000000004,"2022-05-04":11610.100000000000000000000004,"2022-05-05":11574.400000000000000000000004,"2022-05-06":11538.100000000000000000000004,"2022-05-09":11492.200000000000000000000004,"2022-05-10":11510.900000000000000000000005,"2022-05-11":11510.300000000000000000000004,"2022-05-12":11498.100000000000000000000005,"2022-05-13":11493.500000000000000000000005,"2022-05-16":11498.200000000000000000000005,"2022-05-17":11488.500000000000000000000006,"2022-05-18":11464.300000000000000000000007,"2022-05-19":11470.300000000000000000000007,"2022-05-20":11496.500000000000000000000007,"2022-05-24":11529.300000000000000000000007,"2022-05-25":11575.100000000000000000000007,"2022-05-26":11637.400000000000000000000007,"2022-05-27":11678.200000000000000000000008,"2022-05-30":11667.600000000000000000000008,"2022-05-31":11639.900000000000000000000008,"2022-06-01":11608.700000000000000000000008,"2022-06-02":11609.200000000000000000000008,"2022-06-03":11582.700000000000000000000008,"2022-06-06":11549.600000000000000000000008,"2022-06-07":11542.000000000000000000000008,"2022-06-08":11518.400000000000000000000008,"2022-06-09":11487.700000000000000000000008,"2022-06-10":11424.500000000000000000000008,"2022-06-13":11260.000000000000000000000008,"2022-06-14":11208.600000000000000000000008,"2022-06-15":11259.500000000000000000000009,"2022-06-16":11226.100000000000000000000009,"2022-06-17":11253.600000000000000000000010,"2022-06-20":11253.500000000000000000000010,"2022-06-21":11242.000000000000000000000011,"2022-06-22":11262.000000000000000000000011,"2022-06-23":11295.600000000000000000000011,"2022-06-24":11304.300000000000000000000011,"2022-06-27":11290.700000000000000000000011,"2022-06-28":11253.800000000000000000000011,"2022-06-29":11234.700000000000000000000011,"2022-06-30":11243.900000000000000000000011,"2022-07-04":11269.000000000000000000000011,"2022-07-05":11284.900000000000000000000011,"2022-07-06":11278.900000000000000000000011,"2022-07-07":11281.700000000000000000000010,"2022-07-08":11269.400000000000000000000010,"2022-07-11":11278.900000000000000000000010,"2022-07-12":11289.600000000000000000000010,"2022-07-13":11280.900000000000000000000010,"2022-07-14":11264.700000000000000000000010,"2022-07-15":11285.400000000000000000000010,"2022-07-18":11293.900000000000000000000010,"2022-07-19":11301.600000000000000000000009,"2022-07-20":11322.300000000000000000000009,"2022-07-21":11351.300000000000000000000009,"2022-07-22":11424.700000000000000000000009,"2022-07-25":11429.100000000000000000000009,"2022-07-26":11422.700000000000000000000009,"2022-07-27":11449.900000000000000000000009,"2022-07-28":11516.600000000000000000000009,"2022-07-29":11574.600000000000000000000010,"2022-08-02":11586.200000000000000000000010,"2022-08-03":11579.400000000000000000000009,"2022-08-04":11608.200000000000000000000009,"2022-08-05":11570.400000000000000000000009,"2022-08-08":11587.500000000000000000000010,"2022-08-09":11573.200000000000000000000010,"2022-08-10":11600.200000000000000000000010,"2022-08-11":11594.200000000000000000000009,"2022-08-12":11611.500000000000000000000009,"2022-08-15":11651.000000000000000000000009,"2022-08-16":11618.500000000000000000000008,"2022-08-17":11572.500000000000000000000008,"2022-08-18":11566.100000000000000000000008,"2022-08-19":11513.800000000000000000000007,"2022-08-22":11453.400000000000000000000007,"2022-08-23":11430.800000000000000000000007,"2022-08-24":11429.700000000000000000000007,"2022-08-25":11454.100000000000000000000007,"2022-08-26":11456.300000000000000000000007,"2022-08-29":11402.700000000000000000000007,"2022-08-30":11394.900000000000000000000007,"2022-08-31":11370.400000000000000000000007,"2022-09-01":11314.300000000000000000000007,"2022-09-02":11339.600000000000000000000007,"2022-09-06":11289.200000000000000000000007,"2022-09-07":11326.800000000000000000000007,"2022-09-08":11330.300000000000000000000007,"2022-09-09":11357.300000000000000000000007,"2022-09-12":11365.700000000000000000000006,"2022-09-13":11312.100000000000000000000006,"2022-09-14":11305.900000000000000000000006,"2022-09-15":11283.000000000000000000000006,"2022-09-16":11260.000000000000000000000006,"2022-09-19":11260.000000000000000000000006,"2022-09-20":11236.300000000000000000000006,"2022-09-21":11242.400000000000000000000006,"2022-09-22":11171.200000000000000000000006,"2022-09-23":11115.400000000000000000000006,"2022-09-26":11024.100000000000000000000006,"2022-09-27":10972.200000000000000000000006,"2022-09-28":11004.500000000000000000000006,"2022-09-29":10974.600000000000000000000006,"2022-09-30":10988.400000000000000000000007,"2022-10-03":11051.200000000000000000000007,"2022-10-04":11131.500000000000000000000007,"2022-10-05":11098.600000000000000000000007,"2022-10-06":11089.100000000000000000000007,"2022-10-07":11027.000000000000000000000007,"2022-10-11":10978.700000000000000000000007,"2022-10-12":10958.400000000000000000000007,"2022-10-13":10952.400000000000000000000007,"2022-10-14":10945.400000000000000000000007,"2022-10-17":10949.500000000000000000000007,"2022-10-18":10978.100000000000000000000007,"2022-10-19":10914.600000000000000000000006,"2022-10-20":10854.700000000000000000000006,"2022-10-21":10854.000000000000000000000006,"2022-10-24":10871.100000000000000000000006,"2022-10-25":10918.300000000000000000000006,"2022-10-26":10975.000000000000000000000006,"2022-10-27":11008.500000000000000000000007,"2022-10-28":11024.200000000000000000000007,"2022-10-31":11000.400000000000000000000007,"2022-11-01":11024.800000000000000000000007,"2022-11-02":11019.500000000000000000000007,"2022-11-03":10967.700000000000000000000007,"2022-11-04":10954.100000000000000000000007,"2022-11-07":10948.200000000000000000000007,"2022-11-08":10969.400000000000000000000007,"2022-11-09":10967.500000000000000000000007,"2022-11-10":11122.800000000000000000000007,"2022-11-11":11141.100000000000000000000007,"2022-11-14":11148.500000000000000000000007,"2022-11-15":11205.400000000000000000000007,"2022-11-16":11244.600000000000000000000007,"2022-11-17":11204.500000000000000000000007,"2022-11-18":11216.400000000000000000000007,"2022-11-21":11233.800000000000000000000007,"2022-11-22":11258.100000000000000000000007,"2022-11-23":11299.600000000000000000000007,"2022-11-24":11309.200000000000000000000007,"2022-11-25":11317.100000000000000000000007,"2022-11-28":11310.100000000000000000000007,"2022-11-29":11309.300000000000000000000006,"2022-11-30":11342.300000000000000000000006,"2022-12-01":11447.200000000000000000000006,"2022-12-02":11468.900000000000000000000006,"2022-12-05":11451.700000000000000000000006,"2022-12-06":11467.700000000000000000000006,"2022-12-07":11493.400000000000000000000006,"2022-12-08":11488.400000000000000000000006,"2022-12-09":11476.900000000000000000000006,"2022-12-12":11480.500000000000000000000006,"2022-12-13":11536.200000000000000000000006,"2022-12-14":11533.900000000000000000000006,"2022-12-15":11509.400000000000000000000006,"2022-12-16":11493.700000000000000000000006,"2022-12-19":11453.900000000000000000000006,"2022-12-20":11402.100000000000000000000006,"2022-12-21":11423.900000000000000000000006,"2022-12-22":11422.000000000000000000000006,"2022-12-23":11387.500000000000000000000006,"2022-12-28":11313.600000000000000000000006,"2022-12-29":11328.600000000000000000000006,"2022-12-30":11329.892000000000000000000006,"2023-01-03":11362.100000000000000000000006,"2023-01-04":11398.500000000000000000000006,"2023-01-05":11395.700000000000000000000006,"2023-01-06":11465.600000000000000000000005,"2023-01-09":11513.600000000000000000000006,"2023-01-10":11498.400000000000000000000006,"2023-01-11":11544.100000000000000000000006,"2023-01-12":11601.400000000000000000000006,"2023-01-13":11611.600000000000000000000006,"2023-01-16":11614.100000000000000000000006,"2023-01-17":11609.200000000000000000000006,"2023-01-18":11671.300000000000000000000006,"2023-01-19":11666.900000000000000000000006,"2023-01-20":11629.500000000000000000000006,"2023-01-23":11622.300000000000000000000006,"2023-01-24":11642.100000000000000000000006,"2023-01-25":11648.600000000000000000000006,"2023-01-26":11649.500000000000000000000006,"2023-01-27":11631.600000000000000000000006,"2023-01-30":11617.400000000000000000000006,"2023-01-31":11624.400000000000000000000005,"2023-02-01":11663.400000000000000000000005,"2023-02-02":11734.500000000000000000000005,"2023-02-03":11683.600000000000000000000005,"2023-02-06":11625.000000000000000000000005,"2023-02-07":11602.900000000000000000000005,"2023-02-08":11593.700000000000000000000006,"2023-02-09":11576.100000000000000000000006,"2023-02-10":11507.700000000000000000000006,"2023-02-13":11506.100000000000000000000006,"2023-02-14":11493.200000000000000000000006,"2023-02-15":11480.300000000000000000000006,"2023-02-16":11459.400000000000000000000006,"2023-02-17":11443.000000000000000000000006,"2023-02-21":11375.300000000000000000000006,"2023-02-22":11389.900000000000000000000006,"2023-02-23":11418.500000000000000000000006,"2023-02-24":11389.000000000000000000000006,"2023-02-27":11387.800000000000000000000006,"2023-02-28":11390.300000000000000000000006,"2023-03-01":11360.200000000000000000000006,"2023-03-02":11327.800000000000000000000006,"2023-03-03":11395.400000000000000000000006,"2023-03-06":11410.100000000000000000000006,"2023-03-07":11410.200000000000000000000005,"2023-03-08":11396.000000000000000000000005,"2023-03-09":11398.700000000000000000000005,"2023-03-10":11466.800000000000000000000005,"2023-03-13":11500.200000000000000000000005,"2023-03-14":11475.300000000000000000000005,"2023-03-15":11500.700000000000000000000005,"2023-03-16":11494.600000000000000000000005,"2023-03-17":11550.100000000000000000000005,"2023-03-20":11524.600000000000000000000005,"2023-03-21":11528.300000000000000000000005,"2023-03-22":11563.600000000000000000000005,"2023-03-23":11604.500000000000000000000005,"2023-03-24":11619.600000000000000000000006,"2023-03-27":11572.300000000000000000000006,"2023-03-28":11547.700000000000000000000005,"2023-03-29":11564.100000000000000000000005,"2023-03-30":11577.700000000000000000000005,"2023-03-31":11630.300000000000000000000006,"2023-04-03":11654.300000000000000000000006,"2023-04-04":11680.400000000000000000000006,"2023-04-05":11696.500000000000000000000006,"2023-04-06":11703.500000000000000000000006,"2023-04-10":11677.000000000000000000000006,"2023-04-11":11666.400000000000000000000006,"2023-04-12":11670.100000000000000000000006,"2023-04-13":11665.000000000000000000000006,"2023-04-14":11635.700000000000000000000006,"2023-04-17":11600.900000000000000000000006,"2023-04-18":11605.200000000000000000000006,"2023-04-19":11592.300000000000000000000006,"2023-04-20":11609.600000000000000000000006,"2023-04-21":11619.600000000000000000000006,"2023-04-24":11644.800000000000000000000006,"2023-04-25":11698.300000000000000000000006,"2023-04-26":11682.200000000000000000000005,"2023-04-27":11655.900000000000000000000005,"2023-04-28":11692.400000000000000000000005,"2023-05-01":11640.600000000000000000000005,"2023-05-02":11682.600000000000000000000005,"2023-05-03":11707.700000000000000000000005,"2023-05-04":11703.900000000000000000000005,"2023-05-05":11670.600000000000000000000005,"2023-05-08":11633.300000000000000000000005,"2023-05-09":11628.400000000000000000000005,"2023-05-10":11657.700000000000000000000005,"2023-05-11":11696.800000000000000000000005,"2023-05-12":11684.700000000000000000000005,"2023-05-15":11648.800000000000000000000005,"2023-05-16":11617.900000000000000000000005,"2023-05-17":11608.000000000000000000000005,"2023-05-18":11572.300000000000000000000005,"2023-05-19":11561.200000000000000000000005,"2023-05-23":11546.300000000000000000000005,"2023-05-24":11538.700000000000000000000005,"2023-05-25":11501.300000000000000000000005,"2023-05-26":11501.100000000000000000000006,"2023-05-29":11500.500000000000000000000006,"2023-05-30":11553.400000000000000000000006,"2023-05-31":11573.200000000000000000000006,"2023-06-01":11588.300000000000000000000006,"2023-06-02":11576.700000000000000000000006,"2023-06-05":11571.500000000000000000000006,"2023-06-06":11569.500000000000000000000006,"2023-06-07":11526.400000000000000000000006,"2023-06-08":11547.800000000000000000000006,"2023-06-09":11550.000000000000000000000006,"2023-06-12":11561.000000000000000000000007,"2023-06-13":11540.700000000000000000000007,"2023-06-14":11556.400000000000000000000007,"2023-06-15":11575.700000000000000000000006,"2023-06-16":11567.000000000000000000000006,"2023-06-19":11563.200000000000000000000006,"2023-06-20":11585.400000000000000000000006,"2023-06-21":11568.600000000000000000000006,"2023-06-22":11532.900000000000000000000006,"2023-06-23":11543.700000000000000000000006,"2023-06-26":11549.100000000000000000000006,"2023-06-27":11554.100000000000000000000005,"2023-06-28":11589.000000000000000000000005,"2023-06-29":11532.900000000000000000000005,"2023-06-30":11563.800000000000000000000005,"2023-07-04":11557.700000000000000000000005,"2023-07-05":11533.400000000000000000000004,"2023-07-06":11473.500000000000000000000004,"2023-07-07":11466.100000000000000000000004,"2023-07-10":11472.200000000000000000000003,"2023-07-11":11501.800000000000000000000003,"2023-07-12":11577.900000000000000000000004,"2023-07-13":11645.100000000000000000000004,"2023-07-14":11646.000000000000000000000004,"2023-07-17":11643.700000000000000000000004,"2023-07-18":11672.200000000000000000000004,"2023-07-19":11689.200000000000000000000004,"2023-07-20":11636.700000000000000000000004,"2023-07-21":11640.700000000000000000000004,"2023-07-24":11634.600000000000000000000004,"2023-07-25":11616.000000000000000000000004,"2023-07-26":11637.500000000000000000000004,"2023-07-27":11589.200000000000000000000004,"2023-07-28":11602.900000000000000000000004,"2023-07-31":11607.100000000000000000000004,"2023-08-01":11573.500000000000000000000004,"2023-08-02":11541.600000000000000000000004,"2023-08-03":11482.400000000000000000000004,"2023-08-04":11537.200000000000000000000004,"2023-08-08":11557.200000000000000000000003,"2023-08-09":11563.400000000000000000000003,"2023-08-10":11543.100000000000000000000003,"2023-08-11":11499.000000000000000000000003,"2023-08-14":11482.600000000000000000000002,"2023-08-15":11454.700000000000000000000002,"2023-08-16":11444.800000000000000000000002,"2023-08-17":11400.900000000000000000000002,"2023-08-18":11422.600000000000000000000002,"2023-08-21":11379.100000000000000000000002,"2023-08-22":11393.500000000000000000000003,"2023-08-23":11470.100000000000000000000004,"2023-08-24":11464.300000000000000000000004,"2023-08-25":11467.300000000000000000000004,"2023-08-28":11478.200000000000000000000004,"2023-08-29":11527.600000000000000000000003,"2023-08-30":11541.600000000000000000000003,"2023-08-31":11555.400000000000000000000003,"2023-09-01":11536.200000000000000000000003,"2023-09-05":11477.200000000000000000000003,"2023-09-06":11459.400000000000000000000003,"2023-09-07":11468.400000000000000000000003,"2023-09-08":11483.100000000000000000000003,"2023-09-11":11466.300000000000000000000002,"2023-09-12":11456.800000000000000000000002,"2023-09-13":11460.300000000000000000000002,"2023-09-14":11463.900000000000000000000002,"2023-09-15":11445.900000000000000000000002,"2023-09-18":11431.900000000000000000000002,"2023-09-19":11404.000000000000000000000002,"2023-09-20":11414.200000000000000000000003,"2023-09-21":11357.600000000000000000000003,"2023-09-22":11369.600000000000000000000002,"2023-09-25":11323.600000000000000000000003,"2023-09-26":11300.500000000000000000000003,"2023-09-27":11269.400000000000000000000003,"2023-09-28":11260.500000000000000000000003,"2023-09-29":11299.800000000000000000000003,"2023-10-02":11257.100000000000000000000003,"2023-10-03":11183.400000000000000000000003,"2023-10-04":11192.800000000000000000000003,"2023-10-05":11206.000000000000000000000004,"2023-10-06":11176.700000000000000000000004,"2023-10-10":11244.100000000000000000000004,"2023-10-11":11281.200000000000000000000004,"2023-10-12":11246.400000000000000000000004,"2023-10-13":11252.600000000000000000000003,"2023-10-16":11224.400000000000000000000003,"2023-10-17":11180.000000000000000000000003,"2023-10-18":11149.700000000000000000000003,"2023-10-19":11105.300000000000000000000003,"2023-10-20":11102.500000000000000000000003,"2023-10-23":11133.500000000000000000000003,"2023-10-24":11171.300000000000000000000002,"2023-10-25":11141.800000000000000000000003,"2023-10-26":11164.000000000000000000000003,"2023-10-27":11178.100000000000000000000003,"2023-10-30":11171.500000000000000000000003,"2023-10-31":11189.800000000000000000000003,"2023-11-01":11228.000000000000000000000003,"2023-11-02":11320.100000000000000000000003,"2023-11-03":11388.900000000000000000000003,"2023-11-06":11375.500000000000000000000003,"2023-11-07":11404.900000000000000000000003,"2023-11-08":11439.300000000000000000000003,"2023-11-09":11391.300000000000000000000003,"2023-11-10":11397.500000000000000000000003,"2023-11-13":11388.100000000000000000000002,"2023-11-14":11487.900000000000000000000002,"2023-11-15":11477.800000000000000000000001,"2023-11-16":11517.700000000000000000000000,"2023-11-17":11537.000000000000000000000000,"2023-11-20":11556.500000000000000000000000,"2023-11-21":11563.300000000000000000000001,"2023-11-22":11572.900000000000000000000002,"2023-11-23":11565.200000000000000000000002,"2023-11-24":11528.000000000000000000000002,"2023-11-27":11576.800000000000000000000001,"2023-11-28":11606.400000000000000000000001,"2023-11-29":11662.900000000000000000000000,"2023-11-30":11630.700000000000000000000000,"2023-12-01":11669.900000000000000000000000,"2023-12-04":11666.800000000000000000000000,"2023-12-05":11712.799999999999999999999999,"2023-12-06":11754.099999999999999999999998,"2023-12-07":11761.099999999999999999999998,"2023-12-08":11721.699999999999999999999998,"2023-12-11":11700.999999999999999999999998,"2023-12-12":11729.599999999999999999999998,"2023-12-13":11798.099999999999999999999998,"2023-12-14":11902.599999999999999999999998,"2023-12-15":11891.299999999999999999999998,"2023-12-18":11886.299999999999999999999998,"2023-12-19":11897.099999999999999999999998,"2023-12-20":11913.099999999999999999999998,"2023-12-21":11913.799999999999999999999998,"2023-12-22":11906.299999999999999999999998,"2023-12-27":11960.999999999999999999999998,"2023-12-28":11950.499999999999999999999998,"2023-12-29":11934.999999999999999999999998,"2024-01-02":11906.799999999999999999999998,"2024-01-03":11893.399999999999999999999998,"2024-01-04":11866.799999999999999999999998,"2024-01-05":11845.299999999999999999999998,"2024-01-08":11871.499999999999999999999998,"2024-01-09":11875.399999999999999999999998,"2024-01-10":11874.999999999999999999999998,"2024-01-11":11903.099999999999999999999998,"2024-01-12":11920.299999999999999999999999,"2024-01-15":11926.599999999999999999999999,"2024-01-16":11879.199999999999999999999998,"2024-01-17":11845.999999999999999999999998,"2024-01-18":11840.199999999999999999999997,"2024-01-19":11832.399999999999999999999997,"2024-01-22":11852.299999999999999999999997,"2024-01-23":11837.799999999999999999999997,"2024-01-24":11836.999999999999999999999997,"2024-01-25":11854.199999999999999999999997,"2024-01-26":11849.099999999999999999999997,"2024-01-29":11872.099999999999999999999997,"2024-01-30":11881.999999999999999999999997,"2024-01-31":11906.099999999999999999999997,"2024-02-01":11958.599999999999999999999997,"2024-02-02":11905.699999999999999999999997,"2024-02-05":11849.999999999999999999999997,"2024-02-06":11881.699999999999999999999997,"2024-02-07":11872.999999999999999999999997,"2024-02-08":11846.399999999999999999999997,"2024-02-09":11844.799999999999999999999997,"2024-02-12":11846.799999999999999999999998,"2024-02-13":11799.499999999999999999999998,"2024-02-14":11817.099999999999999999999998,"2024-02-15":11841.899999999999999999999997,"2024-02-16":11816.399999999999999999999997,"2024-02-20":11838.899999999999999999999997,"2024-02-21":11825.999999999999999999999997,"2024-02-22":11834.599999999999999999999997,"2024-02-23":11856.599999999999999999999997,"2024-02-26":11845.199999999999999999999997,"2024-02-27":11837.899999999999999999999997,"2024-02-28":11845.099999999999999999999998,"2024-02-29":11858.499999999999999999999998,"2024-03-01":11887.599999999999999999999998,"2024-03-04":11883.199999999999999999999997,"2024-03-05":11918.899999999999999999999997,"2024-03-06":11937.099999999999999999999997,"2024-03-07":11947.799999999999999999999996,"2024-03-08":11967.799999999999999999999996,"2024-03-11":11969.699999999999999999999996,"2024-03-12":11953.899999999999999999999997,"2024-03-13":11945.299999999999999999999997,"2024-03-14":11903.599999999999999999999997,"2024-03-15":11888.499999999999999999999997,"2024-03-18":11880.199999999999999999999997,"2024-03-19":11901.999999999999999999999997,"2024-03-20":11912.199999999999999999999996,"2024-03-21":11930.399999999999999999999996,"2024-03-22":11953.899999999999999999999996,"2024-03-25":11939.099999999999999999999996,"2024-03-26":11937.099999999999999999999996,"2024-03-27":11957.999999999999999999999996,"2024-03-28":11950.099999999999999999999995,"2024-04-01":11901.599999999999999999999995,"2024-04-02":11874.499999999999999999999995,"2024-04-03":11868.699999999999999999999995,"2024-04-04":11890.099999999999999999999995,"2024-04-05":11886.499999999999999999999995,"2024-04-08":11868.799999999999999999999996,"2024-04-09":11899.199999999999999999999996,"2024-04-10":11826.199999999999999999999996,"2024-04-11":11805.599999999999999999999996,"2024-04-12":11821.699999999999999999999996,"2024-04-15":11761.899999999999999999999996,"2024-04-16":11721.699999999999999999999996,"2024-04-17":11743.799999999999999999999996,"2024-04-18":11722.999999999999999999999995,"2024-04-19":11722.899999999999999999999995,"2024-04-22":11729.499999999999999999999995,"2024-04-23":11750.099999999999999999999995,"2024-04-24":11731.399999999999999999999995,"2024-04-25":11698.899999999999999999999995,"2024-04-26":11712.499999999999999999999995,"2024-04-29":11742.999999999999999999999995,"2024-04-30":11730.699999999999999999999995,"2024-05-01":11763.699999999999999999999996,"2024-05-02":11787.899999999999999999999996,"2024-05-03":11852.899999999999999999999996,"2024-05-06":11868.399999999999999999999996,"2024-05-07":11896.099999999999999999999996,"2024-05-08":11886.199999999999999999999996,"2024-05-09":11888.199999999999999999999996,"2024-05-10":11863.399999999999999999999996,"2024-05-13":11872.399999999999999999999996,"2024-05-14":11875.699999999999999999999995,"2024-05-15":11929.199999999999999999999995,"2024-05-16":11941.399999999999999999999995,"2024-05-17":11920.499999999999999999999995,"2024-05-21":11934.399999999999999999999995,"2024-05-22":11925.299999999999999999999995,"2024-05-23":11903.699999999999999999999995,"2024-05-24":11901.299999999999999999999995,"2024-05-27":11901.099999999999999999999995,"2024-05-28":11879.699999999999999999999995,"2024-05-29":11834.199999999999999999999995,"2024-05-30":11851.799999999999999999999995,"2024-05-31":11867.199999999999999999999995,"2024-06-03":11916.599999999999999999999995,"2024-06-04":11953.599999999999999999999995,"2024-06-05":11984.299999999999999999999995,"2024-06-06":11987.999999999999999999999995,"2024-06-07":11933.299999999999999999999995,"2024-06-10":11909.099999999999999999999995,"2024-06-11":11923.799999999999999999999995,"2024-06-12":11970.599999999999999999999996,"2024-06-13":12002.599999999999999999999995,"2024-06-14":12004.299999999999999999999995,"2024-06-17":11979.799999999999999999999995,"2024-06-18":12001.099999999999999999999996,"2024-06-19":11995.299999999999999999999995,"2024-06-20":11979.899999999999999999999994,"2024-06-21":11977.599999999999999999999994,"2024-06-24":11986.699999999999999999999994,"2024-06-25":11987.299999999999999999999994,"2024-06-26":11953.999999999999999999999994,"2024-06-27":11960.799999999999999999999994,"2024-06-28":11951.999999999999999999999994,"2024-07-02":11906.299999999999999999999995,"2024-07-03":11936.699999999999999999999995,"2024-07-04":11939.799999999999999999999995,"2024-07-05":11983.699999999999999999999995,"2024-07-08":12001.199999999999999999999995,"2024-07-09":11991.999999999999999999999995,"2024-07-10":12000.399999999999999999999995,"2024-07-11":12047.699999999999999999999995,"2024-07-12":12070.299999999999999999999995,"2024-07-15":12064.399999999999999999999995,"2024-07-16":12102.199999999999999999999995,"2024-07-17":12105.999999999999999999999996,"2024-07-18":12092.599999999999999999999997,"2024-07-19":12071.999999999999999999999997,"2024-07-22":12070.399999999999999999999996,"2024-07-23":12076.699999999999999999999997,"2024-07-24":12064.599999999999999999999997,"2024-07-25":12070.099999999999999999999997,"2024-07-26":12096.499999999999999999999997,"2024-07-29":12109.799999999999999999999997,"2024-07-30":12115.199999999999999999999997,"2024-07-31":12147.299999999999999999999997,"2024-08-01":12197.899999999999999999999997,"2024-08-02":12240.699999999999999999999997,"2024-08-06":12203.199999999999999999999997,"2024-08-07":12178.699999999999999999999997,"2024-08-08":12181.899999999999999999999997,"2024-08-09":12210.199999999999999999999998,"2024-08-12":12219.699999999999999999999998,"2024-08-13":12248.599999999999999999999998,"2024-08-14":12281.299999999999999999999998,"2024-08-15":12262.799999999999999999999998,"2024-08-16":12279.499999999999999999999998,"2024-08-19":12302.899999999999999999999998,"2024-08-20":12319.299999999999999999999998,"2024-08-21":12330.599999999999999999999997,"2024-08-22":12301.499999999999999999999996,"2024-08-23":12319.999999999999999999999995,"2024-08-26":12321.499999999999999999999994,"2024-08-27":12304.099999999999999999999994,"2024-08-28":12302.599999999999999999999994,"2024-08-29":12296.299999999999999999999994,"2024-08-30":12286.899999999999999999999994,"2024-09-03":12297.799999999999999999999994,"2024-09-04":12325.899999999999999999999994,"2024-09-05":12344.299999999999999999999994,"2024-09-06":12367.399999999999999999999994,"2024-09-09":12362.799999999999999999999994,"2024-09-10":12385.299999999999999999999995,"2024-09-11":12395.999999999999999999999995,"2024-09-12":12399.099999999999999999999995,"2024-09-13":12435.299999999999999999999995,"2024-09-16":12461.999999999999999999999995,"2024-09-17":12470.399999999999999999999994,"2024-09-18":12463.699999999999999999999994,"2024-09-19":12464.899999999999999999999995,"2024-09-20":12458.399999999999999999999996,"2024-09-23":12443.399999999999999999999996,"2024-09-24":12452.699999999999999999999995,"2024-09-25":12439.299999999999999999999995,"2024-09-26":12439.899999999999999999999995,"2024-09-27":12467.999999999999999999999996,"2024-09-30":12461.899999999999999999999996,"2024-10-01":12468.399999999999999999999996,"2024-10-02":12443.799999999999999999999996,"2024-10-03":12425.299999999999999999999996,"2024-10-04":12376.499999999999999999999996,"2024-10-07":12336.499999999999999999999997,"2024-10-08":12342.699999999999999999999997,"2024-10-09":12337.999999999999999999999997,"2024-10-10":12342.599999999999999999999998,"2024-10-11":12360.599999999999999999999998,"2024-10-15":12379.599999999999999999999998,"2024-10-16":12388.499999999999999999999998,"2024-10-17":12364.799999999999999999999998,"2024-10-18":12370.899999999999999999999998,"2024-10-21":12331.099999999999999999999999,"2024-10-22":12302.599999999999999999999999,"2024-10-23":12272.100000000000000000000000,"2024-10-24":12294.200000000000000000000000,"2024-10-25":12294.399999999999999999999999,"2024-10-28":12280.299999999999999999999999,"2024-10-29":12268.799999999999999999999999,"2024-10-30":12282.599999999999999999999999,"2024-10-31":12261.999999999999999999999999,"2024-11-01":12245.999999999999999999999999,"2024-11-04":12264.299999999999999999999999,"2024-11-05":12261.599999999999999999999999,"2024-11-06":12221.599999999999999999999999,"2024-11-07":12261.899999999999999999999999,"2024-11-08":12294.699999999999999999999999,"2024-11-11":12290.699999999999999999999999,"2024-11-12":12253.799999999999999999999999,"2024-11-13":12237.800000000000000000000000,"2024-11-14":12248.700000000000000000000000,"2024-11-15":12262.800000000000000000000001,"2024-11-18":12266.000000000000000000000001,"2024-11-19":12265.100000000000000000000001,"2024-11-20":12254.100000000000000000000001,"2024-11-21":12235.800000000000000000000001,"2024-11-22":12253.100000000000000000000001,"2024-11-25":12312.200000000000000000000001,"2024-11-26":12327.300000000000000000000002,"2024-11-27":12348.500000000000000000000002,"2024-11-28":12346.300000000000000000000001,"2024-11-29":12374.500000000000000000000001,"2024-12-02":12399.700000000000000000000001,"2024-12-03":12400.700000000000000000000001,"2024-12-04":12412.100000000000000000000001,"2024-12-05":12406.100000000000000000000002,"2024-12-06":12445.000000000000000000000002,"2024-12-09":12428.900000000000000000000002,"2024-12-10":12433.100000000000000000000002,"2024-12-11":12416.500000000000000000000002,"2024-12-12":12404.500000000000000000000002,"2024-12-13":12380.200000000000000000000002,"2024-12-16":12373.400000000000000000000002,"2024-12-17":12374.000000000000000000000002,"2024-12-18":12339.200000000000000000000001,"2024-12-19":12269.900000000000000000000001,"2024-12-20":12292.400000000000000000000001,"2024-12-23":12289.700000000000000000000002,"2024-12-24":12283.800000000000000000000002,"2024-12-27":12284.600000000000000000000002,"2024-12-30":12289.600000000000000000000002,"2024-12-31":12293.800000000000000000000002,"2025-01-02":12292.300000000000000000000003,"2025-01-03":12291.700000000000000000000003,"2025-01-06":12286.700000000000000000000003,"2025-01-07":12263.500000000000000000000003,"2025-01-08":12250.600000000000000000000004,"2025-01-09":12258.200000000000000000000004,"2025-01-10":12217.900000000000000000000004,"2025-01-13":12186.200000000000000000000004,"2025-01-14":12183.100000000000000000000004,"2025-01-15":12240.200000000000000000000004,"2025-01-16":12279.600000000000000000000004,"2025-01-17":12287.000000000000000000000004,"2025-01-20":12286.100000000000000000000004,"2025-01-21":12324.000000000000000000000004,"2025-01-22":12325.400000000000000000000004,"2025-01-23":12315.100000000000000000000004,"2025-01-24":12324.600000000000000000000004,"2025-01-27":12357.200000000000000000000004,"2025-01-28":12358.300000000000000000000005,"2025-01-29":12373.300000000000000000000005,"2025-01-30":12383.100000000000000000000006,"2025-01-31":12392.100000000000000000000006,"2025-02-03":12402.600000000000000000000006,"2025-02-04":12369.700000000000000000000006,"2025-02-05":12400.400000000000000000000006,"2025-02-06":12406.700000000000000000000006,"2025-02-07":12380.500000000000000000000006,"2025-02-10":12388.100000000000000000000006,"2025-02-11":12374.500000000000000000000006,"2025-02-12":12335.900000000000000000000005,"2025-02-13":12350.000000000000000000000005,"2025-02-14":12370.700000000000000000000005,"2025-02-18":12358.200000000000000000000005,"2025-02-19":12365.200000000000000000000005,"2025-02-20":12371.200000000000000000000005,"2025-02-21":12389.200000000000000000000005,"2025-02-24":12406.700000000000000000000005,"2025-02-25":12435.100000000000000000000004,"2025-02-26":12458.800000000000000000000004,"2025-02-27":12458.800000000000000000000004,"2025-02-28":12457.800000000000000000000004,"2025-03-03":12467.900000000000000000000004,"2025-03-04":12462.600000000000000000000004,"2025-03-05":12453.500000000000000000000004,"2025-03-06":12412.100000000000000000000003,"2025-03-07":12427.400000000000000000000003,"2025-03-10":12438.700000000000000000000004,"2025-03-11":12419.300000000000000000000004,"2025-03-12":12398.000000000000000000000004,"2025-03-13":12384.900000000000000000000004,"2025-03-14":12396.500000000000000000000004,"2025-03-17":12401.900000000000000000000004,"2025-03-18":12402.300000000000000000000004,"2025-03-19":12419.800000000000000000000004,"2025-03-20":12437.200000000000000000000005,"2025-03-21":12431.200000000000000000000004,"2025-03-24":12411.500000000000000000000004,"2025-03-25":12413.100000000000000000000004,"2025-03-26":12385.000000000000000000000005,"2025-03-27":12388.600000000000000000000005,"2025-03-28":12394.600000000000000000000005,"2025-03-31":12416.800000000000000000000005,"2025-04-01":12433.400000000000000000000005,"2025-04-02":12431.200000000000000000000005,"2025-04-03":12392.800000000000000000000005,"2025-04-04":12343.400000000000000000000005,"2025-04-07":12240.200000000000000000000005,"2025-04-08":12202.200000000000000000000005,"2025-04-09":12150.300000000000000000000005,"2025-04-10":12168.100000000000000000000005,"2025-04-11":12127.600000000000000000000004,"2025-04-14":12206.200000000000000000000005,"2025-04-15":12245.000000000000000000000005,"2025-04-16":12256.500000000000000000000005,"2025-04-17":12267.100000000000000000000005,"2025-04-21":12234.400000000000000000000004,"2025-04-22":12257.900000000000000000000003,"2025-04-23":12291.300000000000000000000002,"2025-04-24":12339.800000000000000000000002,"2025-04-25":12359.300000000000000000000002,"2025-04-28":12378.200000000000000000000002,"2025-04-29":12396.500000000000000000000002,"2025-04-30":12381.800000000000000000000003,"2025-05-01":12370.900000000000000000000003,"2025-05-02":12362.900000000000000000000003,"2025-05-05":12360.000000000000000000000003,"2025-05-06":12361.600000000000000000000003,"2025-05-07":12379.800000000000000000000003,"2025-05-08":12382.200000000000000000000003,"2025-05-09":12389.400000000000000000000003,"2025-05-12":12387.300000000000000000000003,"2025-05-13":12397.100000000000000000000003,"2025-05-14":12388.600000000000000000000003,"2025-05-15":12404.200000000000000000000003,"2025-05-16":12423.100000000000000000000003,"2025-05-20":12424.900000000000000000000003,"2025-05-21":12376.100000000000000000000003,"2025-05-22":12371.800000000000000000000003,"2025-05-23":12376.700000000000000000000003,"2025-05-26":12382.200000000000000000000003,"2025-05-27":12419.100000000000000000000003,"2025-05-28":12410.000000000000000000000003,"2025-05-29":12435.400000000000000000000003,"2025-05-30":12435.600000000000000000000004,"2025-06-02":12431.200000000000000000000004,"2025-06-03":12439.300000000000000000000005,"2025-06-04":12470.300000000000000000000005,"2025-06-05":12467.800000000000000000000005,"2025-06-06":12439.300000000000000000000005,"2025-06-09":12450.400000000000000000000005,"2025-06-10":12466.000000000000000000000004,"2025-06-11":12485.300000000000000000000003,"2025-06-12":12499.300000000000000000000003,"2025-06-13":12469.100000000000000000000003,"2025-06-16":12463.600000000000000000000002,"2025-06-17":12467.900000000000000000000002,"2025-06-18":12489.100000000000000000000002,"2025-06-19":12487.100000000000000000000002,"2025-06-20":12496.200000000000000000000002,"2025-06-23":12507.500000000000000000000002,"2025-06-24":12546.300000000000000000000002,"2025-06-25":12554.700000000000000000000002,"2025-06-26":12571.000000000000000000000002,"2025-06-27":12571.600000000000000000000002,"2025-06-30":12592.100000000000000000000002,"2025-07-02":12586.900000000000000000000002,"2025-07-03":12578.700000000000000000000002,"2025-07-04":12585.400000000000000000000002,"2025-07-07":12572.500000000000000000000003,"2025-07-08":12556.800000000000000000000003,"2025-07-09":12575.900000000000000000000003,"2025-07-10":12583.800000000000000000000004,"2025-07-11":12557.800000000000000000000004,"2025-07-14":12546.800000000000000000000004,"2025-07-15":12529.600000000000000000000003,"2025-07-16":12535.100000000000000000000002,"2025-07-17":12539.200000000000000000000002,"2025-07-18":12553.800000000000000000000002,"2025-07-21":12578.000000000000000000000001,"2025-07-22":12582.600000000000000000000001,"2025-07-23":12573.600000000000000000000001,"2025-07-24":12566.800000000000000000000001,"2025-07-25":12580.500000000000000000000002,"2025-07-28":12573.000000000000000000000002,"2025-07-29":12601.500000000000000000000002,"2025-07-30":12589.400000000000000000000002,"2025-07-31":12591.800000000000000000000002,"2025-08-01":12616.500000000000000000000002,"2025-08-05":12648.000000000000000000000002,"2025-08-06":12647.300000000000000000000002,"2025-08-07":12657.000000000000000000000002,"2025-08-08":12651.500000000000000000000001,"2025-08-11":12657.400000000000000000000000,"2025-08-12":12661.300000000000000000000000,"2025-08-13":12703.200000000000000000000000,"2025-08-14":12688.100000000000000000000000,"2025-08-15":12685.000000000000000000000000,"2025-08-18":12674.100000000000000000000000,"2025-08-19":12679.200000000000000000000000,"2025-08-20":12682.200000000000000000000000,"2025-08-21":12671.200000000000000000000001,"2025-08-22":12707.600000000000000000000001,"2025-08-25":12705.200000000000000000000001,"2025-08-26":12702.800000000000000000000001,"2025-08-27":12703.400000000000000000000001,"2025-08-28":12715.200000000000000000000001,"2025-08-29":12699.600000000000000000000001,"2025-09-02":12676.000000000000000000000001,"2025-09-03":12693.600000000000000000000001,"2025-09-04":12725.800000000000000000000001,"2025-09-05":12777.400000000000000000000000,"2025-09-08":12805.300000000000000000000000,"2025-09-09":12790.300000000000000000000000,"2025-09-10":12817.200000000000000000000000,"2025-09-11":12836.900000000000000000000000,"2025-09-12":12835.400000000000000000000000,"2025-09-15":12845.400000000000000000000000,"2025-09-16":12847.200000000000000000000000,"2025-09-17":12848.200000000000000000000000,"2025-09-18":12837.800000000000000000000000,"2025-09-19":12826.500000000000000000000000,"2025-09-22":12823.400000000000000000000001,"2025-09-23":12837.500000000000000000000001,"2025-09-24":12827.500000000000000000000001,"2025-09-25":12798.800000000000000000000002,"2025-09-26":12799.800000000000000000000002,"2025-09-29":12818.500000000000000000000002,"2025-09-30":12821.500000000000000000000002,"2025-10-01":12839.300000000000000000000002,"2025-10-02":12850.600000000000000000000002,"2025-10-03":12853.300000000000000000000002,"2025-10-06":12844.100000000000000000000002,"2025-10-07":12841.500000000000000000000001,"2025-10-08":12843.900000000000000000000001,"2025-10-09":12835.800000000000000000000001,"2025-10-10":12828.800000000000000000000000,"2025-10-14":12862.900000000000000000000000,"2025-10-15":12889.700000000000000000000000,"2025-10-16":12906.300000000000000000000000,"2025-10-17":12900.300000000000000000000000,"2025-10-20":12911.800000000000000000000000,"2025-10-21":12910.800000000000000000000000,"2025-10-22":12902.300000000000000000000001,"2025-10-23":12894.700000000000000000000000,"2025-10-24":12911.900000000000000000000000,"2025-10-27":12920.900000000000000000000000,"2025-10-28":12915.700000000000000000000000,"2025-10-29":12882.700000000000000000000000,"2025-10-30":12857.700000000000000000000000,"2025-10-31":12852.900000000000000000000000,"2025-11-03":12848.700000000000000000000000,"2025-11-04":12838.899999999999999999999999,"2025-11-05":12835.499999999999999999999999,"2025-11-06":12851.199999999999999999999999,"2025-11-07":12832.599999999999999999999999,"2025-11-10":12832.399999999999999999999999,"2025-11-11":12837.400000000000000000000000,"2025-11-12":12849.400000000000000000000000,"2025-11-13":12832.400000000000000000000000,"2025-11-14":12822.299999999999999999999999,"2025-11-17":12813.499999999999999999999998,"2025-11-18":12801.999999999999999999999998,"2025-11-19":12797.299999999999999999999998,"2025-11-20":12805.499999999999999999999998,"2025-11-21":12820.299999999999999999999998,"2025-11-24":12841.499999999999999999999998,"2025-11-25":12862.699999999999999999999998,"2025-11-26":12875.299999999999999999999998,"2025-11-27":12876.199999999999999999999998,"2025-11-28":12857.599999999999999999999998,"2025-12-01":12833.899999999999999999999998,"2025-12-02":12838.899999999999999999999999,"2025-12-03":12855.600000000000000000000000,"2025-12-04":12845.500000000000000000000000,"2025-12-05":12815.800000000000000000000000,"2025-12-08":12788.200000000000000000000001,"2025-12-09":12778.400000000000000000000001,"2025-12-10":12786.100000000000000000000002,"2025-12-11":12792.200000000000000000000002,"2025-12-12":12770.700000000000000000000002,"2025-12-15":12777.400000000000000000000002,"2025-12-16":12777.700000000000000000000002,"2025-12-17":12776.500000000000000000000002,"2025-12-18":12788.800000000000000000000002,"2025-12-19":12782.500000000000000000000002,"2025-12-22":12776.400000000000000000000002,"2025-12-23":12784.000000000000000000000002,"2025-12-24":12793.100000000000000000000002,"2025-12-29":12802.100000000000000000000002,"2025-12-30":12804.800000000000000000000002,"2025-12-31":12793.900000000000000000000002,"2026-01-02":12786.200000000000000000000002,"2026-01-05":12805.300000000000000000000002,"2026-01-06":12826.600000000000000000000001,"2026-01-07":12839.000000000000000000000001,"2026-01-08":12837.400000000000000000000001,"2026-01-09":12854.300000000000000000000001,"2026-01-12":12851.700000000000000000000001,"2026-01-13":12855.400000000000000000000001,"2026-01-14":12865.100000000000000000000001,"2026-01-15":12868.000000000000000000000001,"2026-01-16":12859.200000000000000000000001,"2026-01-19":12853.800000000000000000000000,"2026-01-20":12820.000000000000000000000001,"2026-01-21":12834.200000000000000000000001,"2026-01-22":12853.300000000000000000000001,"2026-01-23":12843.700000000000000000000000,"2026-01-26":12865.200000000000000000000000,"2026-01-27":12851.700000000000000000000001,"2026-01-28":12844.800000000000000000000001,"2026-01-29":12839.500000000000000000000001,"2026-01-30":12829.200000000000000000000002,"2026-02-02":12843.700000000000000000000002,"2026-02-03":12847.000000000000000000000002,"2026-02-04":12840.700000000000000000000002,"2026-02-05":12852.300000000000000000000002,"2026-02-06":12857.000000000000000000000002,"2026-02-09":12864.700000000000000000000002,"2026-02-10":12882.100000000000000000000002,"2026-02-11":12895.100000000000000000000002,"2026-02-12":12921.100000000000000000000002,"2026-02-13":12941.500000000000000000000002,"2026-02-17":12954.600000000000000000000002,"2026-02-18":12950.500000000000000000000002,"2026-02-19":12947.400000000000000000000001,"2026-02-20":12953.300000000000000000000002,"2026-02-23":12965.300000000000000000000002,"2026-02-24":12969.400000000000000000000002,"2026-02-25":12970.500000000000000000000002,"2026-02-26":12975.700000000000000000000002,"2026-02-27":12970.800000000000000000000002,"2026-03-02":12932.200000000000000000000002,"2026-03-03":12878.800000000000000000000001,"2026-03-04":12892.000000000000000000000001,"2026-03-05":12858.100000000000000000000000,"2026-03-06":12811.700000000000000000000000,"2026-03-09":12785.400000000000000000000000,"2026-03-10":12806.400000000000000000000000,"2026-03-11":12776.200000000000000000000000,"2026-03-12":12726.100000000000000000000000,"2026-03-13":12715.099999999999999999999999,"2026-03-16":12725.399999999999999999999998,"2026-03-17":12757.699999999999999999999998,"2026-03-18":12736.899999999999999999999997,"2026-03-19":12717.899999999999999999999997,"2026-03-20":12640.599999999999999999999997,"2026-03-23":12643.899999999999999999999996,"2026-03-24":12645.599999999999999999999996,"2026-03-25":12700.499999999999999999999996,"2026-03-26":12656.699999999999999999999996,"2026-03-27":12612.899999999999999999999996,"2026-03-30":12636.299999999999999999999996,"2026-03-31":12683.299999999999999999999997,"2026-04-01":12726.699999999999999999999997,"2026-04-02":12730.799999999999999999999997},"HistoricalNavs":{"2026-04-02":"$12.7308","2026-04-01":"$12.7267","2026-03-31":"$12.6833","2026-03-30":"$12.6363","2026-03-27":"$12.6129","2026-03-26":"$12.6567","2026-03-25":"$12.7005","2026-03-24":"$12.6456","2026-03-23":"$12.6439","2026-03-20":"$12.6406","2026-03-19":"$12.7179","2026-03-18":"$12.7369","2026-03-17":"$12.7577","2026-03-16":"$12.7254","2026-03-13":"$12.7151","2026-03-12":"$12.7261","2026-03-11":"$12.7762","2026-03-10":"$12.8064","2026-03-09":"$12.7854","2026-03-06":"$12.8117","2026-03-05":"$12.8581","2026-03-04":"$12.8920","2026-03-03":"$12.8788","2026-03-02":"$12.9322","2026-02-27":"$12.9708","2026-02-26":"$12.9757","2026-02-25":"$12.9705","2026-02-24":"$12.9694","2026-02-23":"$12.9653","2026-02-20":"$12.9533","2026-02-19":"$12.9474","2026-02-18":"$12.9505","2026-02-17":"$12.9546","2026-02-13":"$12.9415","2026-02-12":"$12.9211","2026-02-11":"$12.8951","2026-02-10":"$12.8821","2026-02-09":"$12.8647","2026-02-06":"$12.8570","2026-02-05":"$12.8523","2026-02-04":"$12.8407","2026-02-03":"$12.8470","2026-02-02":"$12.8437","2026-01-30":"$12.8292","2026-01-29":"$12.8395","2026-01-28":"$12.8448","2026-01-27":"$12.8517","2026-01-26":"$12.8652","2026-01-23":"$12.8437","2026-01-22":"$12.8533","2026-01-21":"$12.8342","2026-01-20":"$12.8200","2026-01-19":"$12.8538","2026-01-16":"$12.8592","2026-01-15":"$12.8680","2026-01-14":"$12.8651","2026-01-13":"$12.8554","2026-01-12":"$12.8517","2026-01-09":"$12.8543","2026-01-08":"$12.8374","2026-01-07":"$12.8390","2026-01-06":"$12.8266","2026-01-05":"$12.8053","2026-01-02":"$12.7862","2025-12-31":"$12.7939","2025-12-30":"$12.8048","2025-12-29":"$12.8021","2025-12-24":"$12.7931","2025-12-23":"$12.7840","2025-12-22":"$12.7764","2025-12-19":"$12.7825","2025-12-18":"$12.7888","2025-12-17":"$12.7765","2025-12-16":"$12.7777","2025-12-15":"$12.7774","2025-12-12":"$12.7707","2025-12-11":"$12.7922","2025-12-10":"$12.7861","2025-12-09":"$12.7784","2025-12-08":"$12.7882","2025-12-05":"$12.8158","2025-12-04":"$12.8455","2025-12-03":"$12.8556","2025-12-02":"$12.8389","2025-12-01":"$12.8339","2025-11-28":"$12.8576","2025-11-27":"$12.8762","2025-11-26":"$12.8753","2025-11-25":"$12.8627","2025-11-24":"$12.8415","2025-11-21":"$12.8203","2025-11-20":"$12.8055","2025-11-19":"$12.7973","2025-11-18":"$12.8020","2025-11-17":"$12.8135","2025-11-14":"$12.8223","2025-11-13":"$12.8324","2025-11-12":"$12.8494","2025-11-11":"$12.8374","2025-11-10":"$12.8324","2025-11-07":"$12.8326","2025-11-06":"$12.8512","2025-11-05":"$12.8355","2025-11-04":"$12.8389","2025-11-03":"$12.8487","2025-10-31":"$12.8529","2025-10-30":"$12.8577","2025-10-29":"$12.8827","2025-10-28":"$12.9157","2025-10-27":"$12.9209","2025-10-24":"$12.9119","2025-10-23":"$12.8947","2025-10-22":"$12.9023","2025-10-21":"$12.9108","2025-10-20":"$12.9118","2025-10-17":"$12.9003","2025-10-16":"$12.9063","2025-10-15":"$12.8897","2025-10-14":"$12.8629","2025-10-10":"$12.8288","2025-10-09":"$12.8358","2025-10-08":"$12.8439","2025-10-07":"$12.8415","2025-10-06":"$12.8441","2025-10-03":"$12.8533","2025-10-02":"$12.8506","2025-10-01":"$12.8393","2025-09-30":"$12.8215","2025-09-29":"$12.8185","2025-09-26":"$12.7998","2025-09-25":"$12.7988","2025-09-24":"$12.8275","2025-09-23":"$12.8375","2025-09-22":"$12.8234","2025-09-19":"$12.8265","2025-09-18":"$12.8378","2025-09-17":"$12.8482","2025-09-16":"$12.8472","2025-09-15":"$12.8454","2025-09-12":"$12.8354","2025-09-11":"$12.8369","2025-09-10":"$12.8172","2025-09-09":"$12.7903","2025-09-08":"$12.8053","2025-09-05":"$12.7774","2025-09-04":"$12.7258","2025-09-03":"$12.6936","2025-09-02":"$12.6760","2025-08-29":"$12.6996","2025-08-28":"$12.7152","2025-08-27":"$12.7034","2025-08-26":"$12.7028","2025-08-25":"$12.7052","2025-08-22":"$12.7076","2025-08-21":"$12.6712","2025-08-20":"$12.6822","2025-08-19":"$12.6792","2025-08-18":"$12.6741","2025-08-15":"$12.6850","2025-08-14":"$12.6881","2025-08-13":"$12.7032","2025-08-12":"$12.6613","2025-08-11":"$12.6574","2025-08-08":"$12.6515","2025-08-07":"$12.6570","2025-08-06":"$12.6473","2025-08-05":"$12.6480","2025-08-01":"$12.6165","2025-07-31":"$12.5918","2025-07-30":"$12.5894","2025-07-29":"$12.6015","2025-07-28":"$12.5730","2025-07-25":"$12.5805","2025-07-24":"$12.5668","2025-07-23":"$12.5736","2025-07-22":"$12.5826","2025-07-21":"$12.5780","2025-07-18":"$12.5538","2025-07-17":"$12.5392","2025-07-16":"$12.5351","2025-07-15":"$12.5296","2025-07-14":"$12.5468","2025-07-11":"$12.5578","2025-07-10":"$12.5838","2025-07-09":"$12.5759","2025-07-08":"$12.5568","2025-07-07":"$12.5725","2025-07-04":"$12.5854","2025-07-03":"$12.5787","2025-07-02":"$12.5869","2025-06-30":"$12.5921","2025-06-27":"$12.5716","2025-06-26":"$12.5710","2025-06-25":"$12.5547","2025-06-24":"$12.5463","2025-06-23":"$12.5075","2025-06-20":"$12.4962","2025-06-19":"$12.4871","2025-06-18":"$12.4891","2025-06-17":"$12.4679","2025-06-16":"$12.4636","2025-06-13":"$12.4691","2025-06-12":"$12.4993","2025-06-11":"$12.4853","2025-06-10":"$12.4660","2025-06-09":"$12.4504","2025-06-06":"$12.4393","2025-06-05":"$12.4678","2025-06-04":"$12.4703","2025-06-03":"$12.4393","2025-06-02":"$12.4312","2025-05-30":"$12.4356","2025-05-29":"$12.4354","2025-05-28":"$12.4100","2025-05-27":"$12.4191","2025-05-26":"$12.3822","2025-05-23":"$12.3767","2025-05-22":"$12.3718","2025-05-21":"$12.3761","2025-05-20":"$12.4249","2025-05-16":"$12.4231","2025-05-15":"$12.4042","2025-05-14":"$12.3886","2025-05-13":"$12.3971","2025-05-12":"$12.3873","2025-05-09":"$12.3894","2025-05-08":"$12.3822","2025-05-07":"$12.3798","2025-05-06":"$12.3616","2025-05-05":"$12.3600","2025-05-02":"$12.3629","2025-05-01":"$12.3709","2025-04-30":"$12.3818","2025-04-29":"$12.3965","2025-04-28":"$12.3782","2025-04-25":"$12.3593","2025-04-24":"$12.3398","2025-04-23":"$12.2913","2025-04-22":"$12.2579","2025-04-21":"$12.2344","2025-04-17":"$12.2671","2025-04-16":"$12.2565","2025-04-15":"$12.2450","2025-04-14":"$12.2062","2025-04-11":"$12.1276","2025-04-10":"$12.1681","2025-04-09":"$12.1503","2025-04-08":"$12.2022","2025-04-07":"$12.2402","2025-04-04":"$12.3434","2025-04-03":"$12.3928","2025-04-02":"$12.4312","2025-04-01":"$12.4334","2025-03-31":"$12.4168","2025-03-28":"$12.3946","2025-03-27":"$12.3886","2025-03-26":"$12.3850","2025-03-25":"$12.4131","2025-03-24":"$12.4115","2025-03-21":"$12.4312","2025-03-20":"$12.4372","2025-03-19":"$12.4198","2025-03-18":"$12.4023","2025-03-17":"$12.4019","2025-03-14":"$12.3965","2025-03-13":"$12.3849","2025-03-12":"$12.3980","2025-03-11":"$12.4193","2025-03-10":"$12.4387","2025-03-07":"$12.4274","2025-03-06":"$12.4121","2025-03-05":"$12.4535","2025-03-04":"$12.4626","2025-03-03":"$12.4679","2025-02-28":"$12.4578","2025-02-27":"$12.4588","2025-02-26":"$12.4588","2025-02-25":"$12.4351","2025-02-24":"$12.4067","2025-02-21":"$12.3892","2025-02-20":"$12.3712","2025-02-19":"$12.3652","2025-02-18":"$12.3582","2025-02-14":"$12.3707","2025-02-13":"$12.3500","2025-02-12":"$12.3359","2025-02-11":"$12.3745","2025-02-10":"$12.3881","2025-02-07":"$12.3805","2025-02-06":"$12.4067","2025-02-05":"$12.4004","2025-02-04":"$12.3697","2025-02-03":"$12.4026","2025-01-31":"$12.3921","2025-01-30":"$12.3831","2025-01-29":"$12.3733","2025-01-28":"$12.3583","2025-01-27":"$12.3572","2025-01-24":"$12.3246","2025-01-23":"$12.3151","2025-01-22":"$12.3254","2025-01-21":"$12.3240","2025-01-20":"$12.2861","2025-01-17":"$12.2870","2025-01-16":"$12.2796","2025-01-15":"$12.2402","2025-01-14":"$12.1831","2025-01-13":"$12.1862","2025-01-10":"$12.2179","2025-01-09":"$12.2582","2025-01-08":"$12.2506","2025-01-07":"$12.2635","2025-01-06":"$12.2867","2025-01-03":"$12.2917","2025-01-02":"$12.2923","2024-12-31":"$12.2938","2024-12-30":"$12.2896","2024-12-27":"$12.2846","2024-12-24":"$12.2838","2024-12-23":"$12.2897","2024-12-20":"$12.2924","2024-12-19":"$12.2699","2024-12-18":"$12.3392","2024-12-17":"$12.3740","2024-12-16":"$12.3734","2024-12-13":"$12.3802","2024-12-12":"$12.4045","2024-12-11":"$12.4165","2024-12-10":"$12.4331","2024-12-09":"$12.4289","2024-12-06":"$12.4450","2024-12-05":"$12.4061","2024-12-04":"$12.4121","2024-12-03":"$12.4007","2024-12-02":"$12.3997","2024-11-29":"$12.3745","2024-11-28":"$12.3463","2024-11-27":"$12.3485","2024-11-26":"$12.3273","2024-11-25":"$12.3122","2024-11-22":"$12.2531","2024-11-21":"$12.2358","2024-11-20":"$12.2541","2024-11-19":"$12.2651","2024-11-18":"$12.2660","2024-11-15":"$12.2628","2024-11-14":"$12.2487","2024-11-13":"$12.2378","2024-11-12":"$12.2538","2024-11-11":"$12.2907","2024-11-08":"$12.2947","2024-11-07":"$12.2619","2024-11-06":"$12.2216","2024-11-05":"$12.2616","2024-11-04":"$12.2643","2024-11-01":"$12.2460","2024-10-31":"$12.2620","2024-10-30":"$12.2826","2024-10-29":"$12.2688","2024-10-28":"$12.2803","2024-10-25":"$12.2944","2024-10-24":"$12.2942","2024-10-23":"$12.2721","2024-10-22":"$12.3026","2024-10-21":"$12.3311","2024-10-18":"$12.3709","2024-10-17":"$12.3648","2024-10-16":"$12.3885","2024-10-15":"$12.3796","2024-10-11":"$12.3606","2024-10-10":"$12.3426","2024-10-09":"$12.3380","2024-10-08":"$12.3427","2024-10-07":"$12.3365","2024-10-04":"$12.3765","2024-10-03":"$12.4253","2024-10-02":"$12.4438","2024-10-01":"$12.4684","2024-09-30":"$12.4619","2024-09-27":"$12.4680","2024-09-26":"$12.4399","2024-09-25":"$12.4393","2024-09-24":"$12.4527","2024-09-23":"$12.4434","2024-09-20":"$12.4584","2024-09-19":"$12.4649","2024-09-18":"$12.4637","2024-09-17":"$12.4704","2024-09-16":"$12.4620","2024-09-13":"$12.4353","2024-09-12":"$12.3991","2024-09-11":"$12.3960","2024-09-10":"$12.3853","2024-09-09":"$12.3628","2024-09-06":"$12.3674","2024-09-05":"$12.3443","2024-09-04":"$12.3259","2024-09-03":"$12.2978","2024-08-30":"$12.2869","2024-08-29":"$12.2963","2024-08-28":"$12.3026","2024-08-27":"$12.3041","2024-08-26":"$12.3215","2024-08-23":"$12.3200","2024-08-22":"$12.3015","2024-08-21":"$12.3306","2024-08-20":"$12.3193","2024-08-19":"$12.3029","2024-08-16":"$12.2795","2024-08-15":"$12.2628","2024-08-14":"$12.2813","2024-08-13":"$12.2486","2024-08-12":"$12.2197","2024-08-09":"$12.2102","2024-08-08":"$12.1819","2024-08-07":"$12.1787","2024-08-06":"$12.2032","2024-08-02":"$12.2407","2024-08-01":"$12.1979","2024-07-31":"$12.1473","2024-07-30":"$12.1152","2024-07-29":"$12.1098","2024-07-26":"$12.0965","2024-07-25":"$12.0701","2024-07-24":"$12.0646","2024-07-23":"$12.0767","2024-07-22":"$12.0704","2024-07-19":"$12.0720","2024-07-18":"$12.0926","2024-07-17":"$12.1060","2024-07-16":"$12.1022","2024-07-15":"$12.0644","2024-07-12":"$12.0703","2024-07-11":"$12.0477","2024-07-10":"$12.0004","2024-07-09":"$11.9920","2024-07-08":"$12.0012","2024-07-05":"$11.9837","2024-07-04":"$11.9398","2024-07-03":"$11.9367","2024-07-02":"$11.9063","2024-06-28":"$11.9520","2024-06-27":"$11.9608","2024-06-26":"$11.9540","2024-06-25":"$11.9873","2024-06-24":"$11.9867","2024-06-21":"$11.9776","2024-06-20":"$11.9799","2024-06-19":"$11.9953","2024-06-18":"$12.0011","2024-06-17":"$11.9798","2024-06-14":"$12.0043","2024-06-13":"$12.0026","2024-06-12":"$11.9706","2024-06-11":"$11.9238","2024-06-10":"$11.9091","2024-06-07":"$11.9333","2024-06-06":"$11.9880","2024-06-05":"$11.9843","2024-06-04":"$11.9536","2024-06-03":"$11.9166","2024-05-31":"$11.8672","2024-05-30":"$11.8518","2024-05-29":"$11.8342","2024-05-28":"$11.8797","2024-05-27":"$11.9011","2024-05-24":"$11.9013","2024-05-23":"$11.9037","2024-05-22":"$11.9253","2024-05-21":"$11.9344","2024-05-17":"$11.9205","2024-05-16":"$11.9414","2024-05-15":"$11.9292","2024-05-14":"$11.8757","2024-05-13":"$11.8724","2024-05-10":"$11.8634","2024-05-09":"$11.8882","2024-05-08":"$11.8862","2024-05-07":"$11.8961","2024-05-06":"$11.8684","2024-05-03":"$11.8529","2024-05-02":"$11.7879","2024-05-01":"$11.7637","2024-04-30":"$11.7307","2024-04-29":"$11.7430","2024-04-26":"$11.7125","2024-04-25":"$11.6989","2024-04-24":"$11.7314","2024-04-23":"$11.7501","2024-04-22":"$11.7295","2024-04-19":"$11.7229","2024-04-18":"$11.7230","2024-04-17":"$11.7438","2024-04-16":"$11.7217","2024-04-15":"$11.7619","2024-04-12":"$11.8217","2024-04-11":"$11.8056","2024-04-10":"$11.8262","2024-04-09":"$11.8992","2024-04-08":"$11.8688","2024-04-05":"$11.8865","2024-04-04":"$11.8901","2024-04-03":"$11.8687","2024-04-02":"$11.8745","2024-04-01":"$11.9016","2024-03-28":"$11.9501","2024-03-27":"$11.9580","2024-03-26":"$11.9371","2024-03-25":"$11.9391","2024-03-22":"$11.9539","2024-03-21":"$11.9304","2024-03-20":"$11.9122","2024-03-19":"$11.9020","2024-03-18":"$11.8802","2024-03-15":"$11.8885","2024-03-14":"$11.9036","2024-03-13":"$11.9453","2024-03-12":"$11.9539","2024-03-11":"$11.9697","2024-03-08":"$11.9678","2024-03-07":"$11.9478","2024-03-06":"$11.9371","2024-03-05":"$11.9189","2024-03-04":"$11.8832","2024-03-01":"$11.8876","2024-02-29":"$11.8585","2024-02-28":"$11.8451","2024-02-27":"$11.8379","2024-02-26":"$11.8452","2024-02-23":"$11.8566","2024-02-22":"$11.8346","2024-02-21":"$11.8260","2024-02-20":"$11.8389","2024-02-16":"$11.8164","2024-02-15":"$11.8419","2024-02-14":"$11.8171","2024-02-13":"$11.7995","2024-02-12":"$11.8468","2024-02-09":"$11.8448","2024-02-08":"$11.8464","2024-02-07":"$11.8730","2024-02-06":"$11.8817","2024-02-05":"$11.8500","2024-02-02":"$11.9057","2024-02-01":"$11.9586","2024-01-31":"$11.9061","2024-01-30":"$11.8820","2024-01-29":"$11.8721","2024-01-26":"$11.8491","2024-01-25":"$11.8542","2024-01-24":"$11.8370","2024-01-23":"$11.8378","2024-01-22":"$11.8523","2024-01-19":"$11.8324","2024-01-18":"$11.8402","2024-01-17":"$11.8460","2024-01-16":"$11.8792","2024-01-15":"$11.9266","2024-01-12":"$11.9203","2024-01-11":"$11.9031","2024-01-10":"$11.8750","2024-01-09":"$11.8754","2024-01-08":"$11.8715","2024-01-05":"$11.8453","2024-01-04":"$11.8668","2024-01-03":"$11.8934","2024-01-02":"$11.9068","2023-12-29":"$11.9350","2023-12-28":"$11.9505","2023-12-27":"$11.9610","2023-12-22":"$11.9063","2023-12-21":"$11.9138","2023-12-20":"$11.9131","2023-12-19":"$11.8971","2023-12-18":"$11.8863","2023-12-15":"$11.8913","2023-12-14":"$11.9026","2023-12-13":"$11.7981","2023-12-12":"$11.7296","2023-12-11":"$11.7010","2023-12-08":"$11.7217","2023-12-07":"$11.7611","2023-12-06":"$11.7541","2023-12-05":"$11.7128","2023-12-04":"$11.6668","2023-12-01":"$11.6699","2023-11-30":"$11.6307","2023-11-29":"$11.6629","2023-11-28":"$11.6064","2023-11-27":"$11.5768","2023-11-24":"$11.5280","2023-11-23":"$11.5652","2023-11-22":"$11.5729","2023-11-21":"$11.5633","2023-11-20":"$11.5565","2023-11-17":"$11.5370","2023-11-16":"$11.5177","2023-11-15":"$11.4778","2023-11-14":"$11.4879","2023-11-13":"$11.3881","2023-11-10":"$11.3975","2023-11-09":"$11.3913","2023-11-08":"$11.4393","2023-11-07":"$11.4049","2023-11-06":"$11.3755","2023-11-03":"$11.3889","2023-11-02":"$11.3201","2023-11-01":"$11.2280","2023-10-31":"$11.1898","2023-10-30":"$11.1715","2023-10-27":"$11.1781","2023-10-26":"$11.1640","2023-10-25":"$11.1418","2023-10-24":"$11.1713","2023-10-23":"$11.1335","2023-10-20":"$11.1025","2023-10-19":"$11.1053","2023-10-18":"$11.1497","2023-10-17":"$11.1800","2023-10-16":"$11.2244","2023-10-13":"$11.2526","2023-10-12":"$11.2464","2023-10-11":"$11.2812","2023-10-10":"$11.2441","2023-10-06":"$11.1767","2023-10-05":"$11.2060","2023-10-04":"$11.1928","2023-10-03":"$11.1834","2023-10-02":"$11.2571","2023-09-29":"$11.2998","2023-09-28":"$11.2605","2023-09-27":"$11.2694","2023-09-26":"$11.3005","2023-09-25":"$11.3236","2023-09-22":"$11.3696","2023-09-21":"$11.3576","2023-09-20":"$11.4142","2023-09-19":"$11.4040","2023-09-18":"$11.4319","2023-09-15":"$11.4459","2023-09-14":"$11.4639","2023-09-13":"$11.4603","2023-09-12":"$11.4568","2023-09-11":"$11.4663","2023-09-08":"$11.4831","2023-09-07":"$11.4684","2023-09-06":"$11.4594","2023-09-05":"$11.4772","2023-09-01":"$11.5362","2023-08-31":"$11.5554","2023-08-30":"$11.5416","2023-08-29":"$11.5276","2023-08-28":"$11.4782","2023-08-25":"$11.4673","2023-08-24":"$11.4643","2023-08-23":"$11.4701","2023-08-22":"$11.3935","2023-08-21":"$11.3791","2023-08-18":"$11.4226","2023-08-17":"$11.4009","2023-08-16":"$11.4448","2023-08-15":"$11.4547","2023-08-14":"$11.4826","2023-08-11":"$11.4990","2023-08-10":"$11.5431","2023-08-09":"$11.5634","2023-08-08":"$11.5572","2023-08-04":"$11.5372","2023-08-03":"$11.4824","2023-08-02":"$11.5416","2023-08-01":"$11.5735","2023-07-31":"$11.6071","2023-07-28":"$11.6029","2023-07-27":"$11.5892","2023-07-26":"$11.6375","2023-07-25":"$11.6160","2023-07-24":"$11.6346","2023-07-21":"$11.6407","2023-07-20":"$11.6367","2023-07-19":"$11.6892","2023-07-18":"$11.6722","2023-07-17":"$11.6437","2023-07-14":"$11.6460","2023-07-13":"$11.6451","2023-07-12":"$11.5779","2023-07-11":"$11.5018","2023-07-10":"$11.4722","2023-07-07":"$11.4661","2023-07-06":"$11.4735","2023-07-05":"$11.5334","2023-07-04":"$11.5577","2023-06-30":"$11.5638","2023-06-29":"$11.5329","2023-06-28":"$11.5890","2023-06-27":"$11.5541","2023-06-26":"$11.5491","2023-06-23":"$11.5437","2023-06-22":"$11.5329","2023-06-21":"$11.5686","2023-06-20":"$11.5854","2023-06-19":"$11.5632","2023-06-16":"$11.5670","2023-06-15":"$11.5757","2023-06-14":"$11.5564","2023-06-13":"$11.5407","2023-06-12":"$11.5610","2023-06-09":"$11.5500","2023-06-08":"$11.5478","2023-06-07":"$11.5264","2023-06-06":"$11.5695","2023-06-05":"$11.5715","2023-06-02":"$11.5767","2023-06-01":"$11.5883","2023-05-31":"$11.5732","2023-05-30":"$11.5534","2023-05-29":"$11.5005","2023-05-26":"$11.5011","2023-05-25":"$11.5013","2023-05-24":"$11.5387","2023-05-23":"$11.5463","2023-05-19":"$11.5612","2023-05-18":"$11.5723","2023-05-17":"$11.6080","2023-05-16":"$11.6179","2023-05-15":"$11.6488","2023-05-12":"$11.6847","2023-05-11":"$11.6968","2023-05-10":"$11.6577","2023-05-09":"$11.6284","2023-05-08":"$11.6333","2023-05-05":"$11.6706","2023-05-04":"$11.7039","2023-05-03":"$11.7077","2023-05-02":"$11.6826","2023-05-01":"$11.6406","2023-04-28":"$11.6924","2023-04-27":"$11.6559","2023-04-26":"$11.6822","2023-04-25":"$11.6983","2023-04-24":"$11.6448","2023-04-21":"$11.6196","2023-04-20":"$11.6096","2023-04-19":"$11.5923","2023-04-18":"$11.6052","2023-04-17":"$11.6009","2023-04-14":"$11.6357","2023-04-13":"$11.6650","2023-04-12":"$11.6701","2023-04-11":"$11.6664","2023-04-10":"$11.6770","2023-04-06":"$11.7035","2023-04-05":"$11.6965","2023-04-04":"$11.6804","2023-04-03":"$11.6543","2023-03-31":"$11.6303","2023-03-30":"$11.5777","2023-03-29":"$11.5641","2023-03-28":"$11.5477","2023-03-27":"$11.5723","2023-03-24":"$11.6196","2023-03-23":"$11.6045","2023-03-22":"$11.5636","2023-03-21":"$11.5283","2023-03-20":"$11.5246","2023-03-17":"$11.5501","2023-03-16":"$11.4946","2023-03-15":"$11.5007","2023-03-14":"$11.4753","2023-03-13":"$11.5002","2023-03-10":"$11.4668","2023-03-09":"$11.3987","2023-03-08":"$11.3960","2023-03-07":"$11.4102","2023-03-06":"$11.4101","2023-03-03":"$11.3954","2023-03-02":"$11.3278","2023-03-01":"$11.3602","2023-02-28":"$11.3903","2023-02-27":"$11.3878","2023-02-24":"$11.3890","2023-02-23":"$11.4185","2023-02-22":"$11.3899","2023-02-21":"$11.3753","2023-02-17":"$11.4430","2023-02-16":"$11.4594","2023-02-15":"$11.4803","2023-02-14":"$11.4932","2023-02-13":"$11.5061","2023-02-10":"$11.5077","2023-02-09":"$11.5761","2023-02-08":"$11.5937","2023-02-07":"$11.6029","2023-02-06":"$11.6250","2023-02-03":"$11.6836","2023-02-02":"$11.7345","2023-02-01":"$11.6634","2023-01-31":"$11.6244","2023-01-30":"$11.6174","2023-01-27":"$11.6316","2023-01-26":"$11.6495","2023-01-25":"$11.6486","2023-01-24":"$11.6421","2023-01-23":"$11.6223","2023-01-20":"$11.6295","2023-01-19":"$11.6669","2023-01-18":"$11.6713","2023-01-17":"$11.6092","2023-01-16":"$11.6141","2023-01-13":"$11.6116","2023-01-12":"$11.6014","2023-01-11":"$11.5441","2023-01-10":"$11.4984","2023-01-09":"$11.5136","2023-01-06":"$11.4656","2023-01-05":"$11.3957","2023-01-04":"$11.3985","2023-01-03":"$11.3621","2022-12-30":"$11.3299","2022-12-29":"$11.3286","2022-12-28":"$11.3136","2022-12-23":"$11.3875","2022-12-22":"$11.4220","2022-12-21":"$11.4239","2022-12-20":"$11.4021","2022-12-19":"$11.4539","2022-12-16":"$11.4937","2022-12-15":"$11.5094","2022-12-14":"$11.5339","2022-12-13":"$11.5362","2022-12-12":"$11.4805","2022-12-09":"$11.4769","2022-12-08":"$11.4884","2022-12-07":"$11.4934","2022-12-06":"$11.4677","2022-12-05":"$11.4517","2022-12-02":"$11.4689","2022-12-01":"$11.4472","2022-11-30":"$11.3423","2022-11-29":"$11.3093","2022-11-28":"$11.3101","2022-11-25":"$11.3171","2022-11-24":"$11.3092","2022-11-23":"$11.2996","2022-11-22":"$11.2581","2022-11-21":"$11.2338","2022-11-18":"$11.2164","2022-11-17":"$11.2045","2022-11-16":"$11.2446","2022-11-15":"$11.2054","2022-11-14":"$11.1485","2022-11-11":"$11.1411","2022-11-10":"$11.1228","2022-11-09":"$10.9675","2022-11-08":"$10.9694","2022-11-07":"$10.9482","2022-11-04":"$10.9541","2022-11-03":"$10.9677","2022-11-02":"$11.0195","2022-11-01":"$11.0248","2022-10-31":"$11.0004","2022-10-28":"$11.0242","2022-10-27":"$11.0085","2022-10-26":"$10.9750","2022-10-25":"$10.9183","2022-10-24":"$10.8711","2022-10-21":"$10.8540","2022-10-20":"$10.8547","2022-10-19":"$10.9146","2022-10-18":"$10.9781","2022-10-17":"$10.9495","2022-10-14":"$10.9454","2022-10-13":"$10.9524","2022-10-12":"$10.9584","2022-10-11":"$10.9787","2022-10-07":"$11.0270","2022-10-06":"$11.0891","2022-10-05":"$11.0986","2022-10-04":"$11.1315","2022-10-03":"$11.0512","2022-09-30":"$10.9884","2022-09-29":"$10.9746","2022-09-28":"$11.0045","2022-09-27":"$10.9722","2022-09-26":"$11.0241","2022-09-23":"$11.1154","2022-09-22":"$11.1712","2022-09-21":"$11.2424","2022-09-20":"$11.2363","2022-09-19":"$11.2600","2022-09-16":"$11.2600","2022-09-15":"$11.2830","2022-09-14":"$11.3059","2022-09-13":"$11.3121","2022-09-12":"$11.3657","2022-09-09":"$11.3573","2022-09-08":"$11.3303","2022-09-07":"$11.3268","2022-09-06":"$11.2892","2022-09-02":"$11.3396","2022-09-01":"$11.3143","2022-08-31":"$11.3704","2022-08-30":"$11.3949","2022-08-29":"$11.4027","2022-08-26":"$11.4563","2022-08-25":"$11.4541","2022-08-24":"$11.4297","2022-08-23":"$11.4308","2022-08-22":"$11.4534","2022-08-19":"$11.5138","2022-08-18":"$11.5661","2022-08-17":"$11.5725","2022-08-16":"$11.6185","2022-08-15":"$11.6510","2022-08-12":"$11.6115","2022-08-11":"$11.5942","2022-08-10":"$11.6002","2022-08-09":"$11.5732","2022-08-08":"$11.5875","2022-08-05":"$11.5704","2022-08-04":"$11.6082","2022-08-03":"$11.5794","2022-08-02":"$11.5862","2022-07-29":"$11.5746","2022-07-28":"$11.5166","2022-07-27":"$11.4499","2022-07-26":"$11.4227","2022-07-25":"$11.4291","2022-07-22":"$11.4247","2022-07-21":"$11.3513","2022-07-20":"$11.3223","2022-07-19":"$11.3016","2022-07-18":"$11.2939","2022-07-15":"$11.2854","2022-07-14":"$11.2647","2022-07-13":"$11.2809","2022-07-12":"$11.2896","2022-07-11":"$11.2789","2022-07-08":"$11.2694","2022-07-07":"$11.2817","2022-07-06":"$11.2789","2022-07-05":"$11.2849","2022-07-04":"$11.2690","2022-06-30":"$11.2439","2022-06-29":"$11.2347","2022-06-28":"$11.2538","2022-06-27":"$11.2907","2022-06-24":"$11.3043","2022-06-23":"$11.2956","2022-06-22":"$11.2620","2022-06-21":"$11.2420","2022-06-20":"$11.2535","2022-06-17":"$11.2536","2022-06-16":"$11.2261","2022-06-15":"$11.2595","2022-06-14":"$11.2086","2022-06-13":"$11.2600","2022-06-10":"$11.4245","2022-06-09":"$11.4877","2022-06-08":"$11.5184","2022-06-07":"$11.5420","2022-06-06":"$11.5496","2022-06-03":"$11.5827","2022-06-02":"$11.6092","2022-06-01":"$11.6087","2022-05-31":"$11.6399","2022-05-30":"$11.6676","2022-05-27":"$11.6782","2022-05-26":"$11.6374","2022-05-25":"$11.5751","2022-05-24":"$11.5293","2022-05-20":"$11.4965","2022-05-19":"$11.4703","2022-05-18":"$11.4643","2022-05-17":"$11.4885","2022-05-16":"$11.4982","2022-05-13":"$11.4935","2022-05-12":"$11.4981","2022-05-11":"$11.5103","2022-05-10":"$11.5109","2022-05-09":"$11.4922","2022-05-06":"$11.5381","2022-05-05":"$11.5744","2022-05-04":"$11.6101","2022-05-03":"$11.6022","2022-05-02":"$11.5926","2022-04-29":"$11.6353","2022-04-28":"$11.6755","2022-04-27":"$11.6955","2022-04-26":"$11.7251","2022-04-25":"$11.7179","2022-04-22":"$11.7218","2022-04-21":"$11.7531","2022-04-20":"$11.7918","2022-04-19":"$11.7920","2022-04-18":"$11.8161","2022-04-14":"$11.8378","2022-04-13":"$11.8571","2022-04-12":"$11.8535","2022-04-11":"$11.8325","2022-04-08":"$11.8871","2022-04-07":"$11.9226","2022-04-06":"$11.9289","2022-04-05":"$11.9678","2022-04-04":"$12.0109","2022-04-01":"$11.9984","2022-03-31":"$12.0189","2022-03-30":"$12.0056","2022-03-29":"$11.9843","2022-03-28":"$11.9382","2022-03-25":"$11.9385","2022-03-24":"$11.9628","2022-03-23":"$11.9672","2022-03-22":"$11.9690","2022-03-21":"$11.9953","2022-03-18":"$12.0274","2022-03-17":"$12.0111","2022-03-16":"$11.9671","2022-03-15":"$11.9309","2022-03-14":"$11.9301","2022-03-11":"$11.9946","2022-03-10":"$12.0304","2022-03-09":"$12.0724","2022-03-08":"$12.0664","2022-03-07":"$12.1022","2022-03-04":"$12.1691","2022-03-03":"$12.1870","2022-03-02":"$12.1916","2022-03-01":"$12.2166","2022-02-28":"$12.1890","2022-02-25":"$12.1655","2022-02-24":"$12.1174","2022-02-23":"$12.1461","2022-02-22":"$12.1564","2022-02-18":"$12.1684","2022-02-17":"$12.1712","2022-02-16":"$12.1695","2022-02-15":"$12.1670","2022-02-14":"$12.1553","2022-02-11":"$12.1908","2022-02-10":"$12.2245","2022-02-09":"$12.2747","2022-02-08":"$12.2519","2022-02-07":"$12.2500","2022-02-04":"$12.2676","2022-02-03":"$12.3211","2022-02-02":"$12.3561","2022-02-01":"$12.3371","2022-01-31":"$12.3202","2022-01-28":"$12.3039","2022-01-27":"$12.3263","2022-01-26":"$12.3651","2022-01-25":"$12.3625","2022-01-24":"$12.3757","2022-01-21":"$12.3896","2022-01-20":"$12.3955","2022-01-19":"$12.4017","2022-01-18":"$12.3958","2022-01-17":"$12.4466","2022-01-14":"$12.4526","2022-01-13":"$12.4786","2022-01-12":"$12.4763","2022-01-11":"$12.4663","2022-01-10":"$12.4562","2022-01-07":"$12.4784","2022-01-06":"$12.5061","2022-01-05":"$12.5413","2022-01-04":"$12.5533","2021-12-31":"$12.5893","2021-12-30":"$12.6041","2021-12-29":"$12.6010","2021-12-24":"$12.5845","2021-12-23":"$12.5861","2021-12-22":"$12.5847","2021-12-21":"$12.5731","2021-12-20":"$12.5619","2021-12-17":"$12.5625","2021-12-16":"$12.5621","2021-12-15":"$12.5526","2021-12-14":"$12.5502","2021-12-13":"$12.5666","2021-12-10":"$12.5509","2021-12-09":"$12.5487","2021-12-08":"$12.5505","2021-12-07":"$12.5448","2021-12-06":"$12.5191","2021-12-03":"$12.5018","2021-12-02":"$12.4901","2021-12-01":"$12.4802","2021-11-30":"$12.4659","2021-11-29":"$12.4658","2021-11-26":"$12.4495","2021-11-25":"$12.4702","2021-11-24":"$12.4740","2021-11-23":"$12.4933","2021-11-22":"$12.5277","2021-11-19":"$12.5502","2021-11-18":"$12.5508","2021-11-17":"$12.5456","2021-11-16":"$12.5447","2021-11-15":"$12.5621","2021-11-12":"$12.5764","2021-11-11":"$12.5911","2021-11-10":"$12.5871","2021-11-09":"$12.6249","2021-11-08":"$12.6152","2021-11-05":"$12.6058","2021-11-04":"$12.5732","2021-11-03":"$12.5428","2021-11-02":"$12.5494","2021-11-01":"$12.5362","2021-10-29":"$12.5491","2021-10-28":"$12.5631","2021-10-27":"$12.5655","2021-10-26":"$12.5701","2021-10-25":"$12.5628","2021-10-22":"$12.5603","2021-10-21":"$12.5679","2021-10-20":"$12.5838","2021-10-19":"$12.5880","2021-10-18":"$12.5817","2021-10-15":"$12.5973","2021-10-14":"$12.5945","2021-10-13":"$12.5705","2021-10-12":"$12.5600","2021-10-08":"$12.5838","2021-10-07":"$12.6060","2021-10-06":"$12.6060","2021-10-05":"$12.6207","2021-10-04":"$12.6274","2021-10-01":"$12.6453","2021-09-30":"$12.6301","2021-09-29":"$12.6501","2021-09-28":"$12.6424","2021-09-27":"$12.6751","2021-09-24":"$12.6932","2021-09-23":"$12.7112","2021-09-22":"$12.7273","2021-09-21":"$12.7233","2021-09-20":"$12.7114","2021-09-17":"$12.7276","2021-09-16":"$12.7401","2021-09-15":"$12.7446","2021-09-14":"$12.7448","2021-09-13":"$12.7404","2021-09-10":"$12.7335","2021-09-09":"$12.7345","2021-09-08":"$12.7327","2021-09-07":"$12.7240","2021-09-03":"$12.7237","2021-09-02":"$12.7355","2021-09-01":"$12.7284","2021-08-31":"$12.7233","2021-08-30":"$12.7118","2021-08-27":"$12.7010","2021-08-26":"$12.6813","2021-08-25":"$12.6816","2021-08-24":"$12.6747","2021-08-23":"$12.6689","2021-08-20":"$12.6707","2021-08-19":"$12.6622","2021-08-18":"$12.6614","2021-08-17":"$12.6650","2021-08-16":"$12.6720","2021-08-13":"$12.6611","2021-08-12":"$12.6501","2021-08-11":"$12.6470","2021-08-10":"$12.6484","2021-08-09":"$12.6586","2021-08-06":"$12.6765","2021-08-05":"$12.6850","2021-08-04":"$12.6855","2021-08-03":"$12.6938","2021-07-30":"$12.6901","2021-07-29":"$12.6882","2021-07-28":"$12.6809","2021-07-27":"$12.6782","2021-07-26":"$12.6819","2021-07-23":"$12.6805","2021-07-22":"$12.6705","2021-07-21":"$12.6599","2021-07-20":"$12.6601","2021-07-19":"$12.6456","2021-07-16":"$12.6672","2021-07-15":"$12.6625","2021-07-14":"$12.6610","2021-07-13":"$12.6617","2021-07-12":"$12.6638","2021-07-09":"$12.6564","2021-07-08":"$12.6598","2021-07-07":"$12.6553","2021-07-06":"$12.6520","2021-07-05":"$12.6253","2021-07-02":"$12.6217","2021-06-30":"$12.6132","2021-06-29":"$12.6243","2021-06-28":"$12.6158","2021-06-25":"$12.6042","2021-06-24":"$12.5869","2021-06-23":"$12.5798","2021-06-22":"$12.5870","2021-06-21":"$12.5881","2021-06-18":"$12.5888","2021-06-17":"$12.5968","2021-06-16":"$12.6000","2021-06-15":"$12.6084","2021-06-14":"$12.6031","2021-06-11":"$12.6050","2021-06-10":"$12.5899","2021-06-09":"$12.5855","2021-06-08":"$12.5735","2021-06-07":"$12.5649","2021-06-04":"$12.5585","2021-06-03":"$12.5561","2021-06-02":"$12.5542","2021-06-01":"$12.5344","2021-05-31":"$12.5429","2021-05-28":"$12.5382","2021-05-27":"$12.5324","2021-05-26":"$12.5323","2021-05-25":"$12.5198","2021-05-21":"$12.4964","2021-05-20":"$12.5014","2021-05-19":"$12.5166","2021-05-18":"$12.5177","2021-05-17":"$12.5204","2021-05-14":"$12.5270","2021-05-13":"$12.5103","2021-05-12":"$12.5032","2021-05-11":"$12.5357","2021-05-10":"$12.5554","2021-05-07":"$12.5559","2021-05-06":"$12.5314","2021-05-05":"$12.5307","2021-05-04":"$12.5394","2021-05-03":"$12.5523","2021-04-30":"$12.5513","2021-04-29":"$12.5592","2021-04-28":"$12.5646","2021-04-27":"$12.5766","2021-04-26":"$12.5758","2021-04-23":"$12.5878","2021-04-22":"$12.5799","2021-04-21":"$12.5706","2021-04-20":"$12.5818","2021-04-19":"$12.5857","2021-04-16":"$12.5844","2021-04-15":"$12.5797","2021-04-14":"$12.5622","2021-04-13":"$12.5555","2021-04-12":"$12.5661","2021-04-09":"$12.5705","2021-04-08":"$12.5884","2021-04-07":"$12.5835","2021-04-06":"$12.5575","2021-04-05":"$12.5313","2021-04-01":"$12.5225","2021-03-31":"$12.5077","2021-03-30":"$12.4898","2021-03-29":"$12.4971","2021-03-26":"$12.4941","2021-03-25":"$12.4902","2021-03-24":"$12.4847","2021-03-23":"$12.4877","2021-03-22":"$12.4813","2021-03-19":"$12.4652","2021-03-18":"$12.4465","2021-03-17":"$12.4628","2021-03-16":"$12.4835","2021-03-15":"$12.4903","2021-03-12":"$12.4897","2021-03-11":"$12.5274","2021-03-10":"$12.4986","2021-03-09":"$12.4956","2021-03-08":"$12.5023","2021-03-05":"$12.5249","2021-03-04":"$12.5524","2021-03-03":"$12.5702","2021-03-02":"$12.5909","2021-03-01":"$12.5961","2021-02-26":"$12.5679","2021-02-25":"$12.5755","2021-02-24":"$12.6284","2021-02-23":"$12.6347","2021-02-22":"$12.6388","2021-02-19":"$12.6773","2021-02-18":"$12.6914","2021-02-17":"$12.7001","2021-02-16":"$12.7096","2021-02-12":"$12.7295","2021-02-11":"$12.7299","2021-02-10":"$12.7260","2021-02-09":"$12.7192","2021-02-08":"$12.7252","2021-02-05":"$12.7208","2021-02-04":"$12.7128","2021-02-03":"$12.7042","2021-02-02":"$12.6969","2021-02-01":"$12.6782","2021-01-29":"$12.6651","2021-01-28":"$12.6738","2021-01-27":"$12.6644","2021-01-26":"$12.6822","2021-01-25":"$12.6810","2021-01-22":"$12.6721","2021-01-21":"$12.6777","2021-01-20":"$12.6835","2021-01-19":"$12.6859","2021-01-18":"$12.6842","2021-01-15":"$12.6818","2021-01-14":"$12.6709","2021-01-13":"$12.6751","2021-01-12":"$12.6471","2021-01-11":"$12.6659","2021-01-08":"$12.6847","2021-01-07":"$12.6935","2021-01-06":"$12.6968","2021-01-05":"$12.7104","2021-01-04":"$12.7156","2020-12-31":"$12.7245","2020-12-30":"$12.7195","2020-12-29":"$12.7087","2020-12-24":"$12.6867","2020-12-23":"$12.6838","2020-12-22":"$12.6892","2020-12-21":"$12.6743","2020-12-18":"$12.6807","2020-12-17":"$12.6731","2020-12-16":"$12.6653","2020-12-15":"$12.6538","2020-12-14":"$12.6508","2020-12-11":"$12.6458","2020-12-10":"$12.6379","2020-12-09":"$12.6462","2020-12-08":"$12.6600","2020-12-07":"$12.6616","2020-12-04":"$12.6511","2020-12-03":"$12.6611","2020-12-02":"$12.6543","2020-12-01":"$12.6529","2020-11-30":"$12.6425","2020-11-27":"$12.6467","2020-11-26":"$12.6472","2020-11-25":"$12.6433","2020-11-24":"$12.6391","2020-11-23":"$12.6337","2020-11-20":"$12.6290","2020-11-19":"$12.6249","2020-11-18":"$12.6328","2020-11-17":"$12.6281","2020-11-16":"$12.6188","2020-11-13":"$12.6079","2020-11-12":"$12.5926","2020-11-11":"$12.6093","2020-11-10":"$12.5986","2020-11-09":"$12.6111","2020-11-06":"$12.5659","2020-11-05":"$12.5725","2020-11-04":"$12.5263","2020-11-03":"$12.4689","2020-11-02":"$12.4520","2020-10-30":"$12.4476","2020-10-29":"$12.4571","2020-10-28":"$12.4540","2020-10-27":"$12.4880","2020-10-26":"$12.4908","2020-10-23":"$12.4957","2020-10-22":"$12.4893","2020-10-21":"$12.4892","2020-10-20":"$12.4941","2020-10-19":"$12.4981","2020-10-16":"$12.5032","2020-10-15":"$12.4903","2020-10-14":"$12.4974","2020-10-13":"$12.5037","2020-10-09":"$12.4920","2020-10-08":"$12.4860","2020-10-07":"$12.4741","2020-10-06":"$12.4727","2020-10-05":"$12.4475","2020-10-02":"$12.4261","2020-10-01":"$12.4206","2020-09-30":"$12.4156","2020-09-29":"$12.4026","2020-09-28":"$12.3937","2020-09-25":"$12.3730","2020-09-24":"$12.3773","2020-09-23":"$12.3998","2020-09-22":"$12.4128","2020-09-21":"$12.4212","2020-09-18":"$12.4443","2020-09-17":"$12.4512","2020-09-16":"$12.4541","2020-09-15":"$12.4529","2020-09-14":"$12.4475","2020-09-11":"$12.4356","2020-09-10":"$12.4350","2020-09-09":"$12.4359","2020-09-08":"$12.4274","2020-09-04":"$12.4371","2020-09-03":"$12.4486","2020-09-02":"$12.4753","2020-09-01":"$12.4507","2020-08-31":"$12.4362","2020-08-28":"$12.4331","2020-08-27":"$12.4262","2020-08-26":"$12.4275","2020-08-25":"$12.4379","2020-08-24":"$12.4385","2020-08-21":"$12.4205","2020-08-20":"$12.4209","2020-08-19":"$12.4208","2020-08-18":"$12.4148","2020-08-17":"$12.4108","2020-08-14":"$12.4115","2020-08-13":"$12.4246","2020-08-12":"$12.4443","2020-08-11":"$12.4568","2020-08-10":"$12.4829","2020-08-07":"$12.4873","2020-08-06":"$12.4792","2020-08-05":"$12.4686","2020-08-04":"$12.4619","2020-07-31":"$12.4465","2020-07-30":"$12.4430","2020-07-29":"$12.4205","2020-07-28":"$12.4104","2020-07-27":"$12.3999","2020-07-24":"$12.3930","2020-07-23":"$12.3942","2020-07-22":"$12.3911","2020-07-21":"$12.3649","2020-07-20":"$12.3381","2020-07-17":"$12.3162","2020-07-16":"$12.2975","2020-07-15":"$12.2809","2020-07-14":"$12.2661","2020-07-13":"$12.2576","2020-07-10":"$12.2479","2020-07-09":"$12.2455","2020-07-08":"$12.2395","2020-07-07":"$12.2461","2020-07-06":"$12.2341","2020-07-03":"$12.2130","2020-07-02":"$12.2177","2020-06-30":"$12.1601","2020-06-29":"$12.1565","2020-06-26":"$12.1695","2020-06-25":"$12.1636","2020-06-24":"$12.1750","2020-06-23":"$12.2040","2020-06-22":"$12.2017","2020-06-19":"$12.2104","2020-06-18":"$12.2153","2020-06-17":"$12.2233","2020-06-16":"$12.2320","2020-06-15":"$12.1616","2020-06-12":"$12.1624","2020-06-11":"$12.1532","2020-06-10":"$12.2168","2020-06-09":"$12.2226","2020-06-08":"$12.2375","2020-06-05":"$12.2227","2020-06-04":"$12.1616","2020-06-03":"$12.1667","2020-06-02":"$12.1068","2020-06-01":"$12.0788","2020-05-29":"$12.0785","2020-05-28":"$12.0596","2020-05-27":"$12.0384","2020-05-26":"$12.0231","2020-05-25":"$11.9926","2020-05-22":"$11.9955","2020-05-21":"$11.9896","2020-05-20":"$11.9672","2020-05-19":"$11.9198","2020-05-15":"$11.8504","2020-05-14":"$11.8607","2020-05-13":"$11.8784","2020-05-12":"$11.8954","2020-05-11":"$11.8742","2020-05-08":"$11.8796","2020-05-07":"$11.8839","2020-05-06":"$11.8742","2020-05-05":"$11.8960","2020-05-04":"$11.8715","2020-05-01":"$11.8959","2020-04-30":"$11.9036","2020-04-29":"$11.8747","2020-04-28":"$11.8473","2020-04-27":"$11.8298","2020-04-24":"$11.8424","2020-04-23":"$11.8442","2020-04-22":"$11.8512","2020-04-21":"$11.8506","2020-04-20":"$11.8959","2020-04-17":"$11.9253","2020-04-16":"$11.8997","2020-04-15":"$11.8888","2020-04-14":"$11.8685","2020-04-13":"$11.8270","2020-04-09":"$11.7860","2020-04-08":"$11.5970","2020-04-07":"$11.5554","2020-04-06":"$11.5096","2020-04-03":"$11.4696","2020-04-02":"$11.5138","2020-04-01":"$11.5209","2020-03-31":"$11.5792","2020-03-30":"$11.5320","2020-03-27":"$11.4524","2020-03-26":"$11.3365","2020-03-25":"$11.0978","2020-03-24":"$10.9968","2020-03-23":"$10.9354","2020-03-20":"$10.9731","2020-03-19":"$11.0152","2020-03-18":"$11.1848","2020-03-17":"$11.5013","2020-03-16":"$11.5895","2020-03-13":"$11.7646","2020-03-12":"$11.7785","2020-03-11":"$12.0267","2020-03-10":"$12.1317","2020-03-09":"$12.1643","2020-03-06":"$12.2611","2020-03-05":"$12.2374","2020-03-04":"$12.2507","2020-03-03":"$12.1784","2020-03-02":"$12.1422","2020-02-28":"$12.0852","2020-02-27":"$12.0925","2020-02-26":"$12.1369","2020-02-25":"$12.1377","2020-02-24":"$12.1469","2020-02-21":"$12.1480","2020-02-20":"$12.1396","2020-02-19":"$12.1381","2020-02-18":"$12.1542","2020-02-14":"$12.1535","2020-02-13":"$12.1361","2020-02-12":"$12.1334","2020-02-11":"$12.1448","2020-02-10":"$12.1507","2020-02-07":"$12.1364","2020-02-06":"$12.1291","2020-02-05":"$12.1249","2020-02-04":"$12.1201","2020-02-03":"$12.1260","2020-01-31":"$12.1091","2020-01-30":"$12.0998","2020-01-29":"$12.0953","2020-01-28":"$12.0716","2020-01-27":"$12.0642","2020-01-24":"$12.0675","2020-01-23":"$12.0629","2020-01-22":"$12.0467","2020-01-21":"$12.0137","2020-01-20":"$11.9963","2020-01-17":"$11.9985","2020-01-16":"$11.9977","2020-01-15":"$11.9999","2020-01-14":"$11.9937","2020-01-13":"$11.9783","2020-01-10":"$11.9829","2020-01-09":"$11.9797","2020-01-08":"$11.9404","2020-01-07":"$11.9458","2020-01-06":"$11.9363","2020-01-03":"$11.9448","2020-01-02":"$11.9189","2019-12-31":"$11.9094","2019-12-30":"$11.9471","2019-12-27":"$11.9611","2019-12-24":"$11.9618","2019-12-23":"$11.9590","2019-12-20":"$11.9581","2019-12-19":"$11.9398","2019-12-18":"$11.9259","2019-12-17":"$11.9479","2019-12-16":"$11.9416","2019-12-13":"$11.9649","2019-12-12":"$11.9293","2019-12-11":"$11.9599","2019-12-10":"$11.9443","2019-12-09":"$11.9403","2019-12-06":"$11.9450","2019-12-05":"$11.9212","2019-12-04":"$11.9366","2019-12-03":"$11.9715","2019-12-02":"$11.9317","2019-11-29":"$11.9428","2019-11-28":"$11.9509","2019-11-27":"$11.9482","2019-11-26":"$11.9558","2019-11-25":"$11.9509","2019-11-22":"$11.9364","2019-11-21":"$11.9296","2019-11-20":"$11.9514","2019-11-19":"$11.9168","2019-11-18":"$11.9064","2019-11-15":"$11.9030","2019-11-14":"$11.9127","2019-11-13":"$11.8904","2019-11-12":"$11.8733","2019-11-11":"$11.8668","2019-11-08":"$11.8677","2019-11-07":"$11.8637","2019-11-06":"$11.9031","2019-11-05":"$11.8855","2019-11-04":"$11.9122","2019-11-01":"$11.9314","2019-10-31":"$11.9284","2019-10-30":"$11.9066","2019-10-29":"$11.8540","2019-10-28":"$11.8414","2019-10-25":"$11.8535","2019-10-24":"$11.8704","2019-10-23":"$11.8716","2019-10-22":"$11.8655","2019-10-21":"$11.8524","2019-10-18":"$11.8739","2019-10-17":"$11.8656","2019-10-16":"$11.8785","2019-10-15":"$11.8779","2019-10-11":"$11.8762","2019-10-10":"$11.9186","2019-10-09":"$11.9531","2019-10-08":"$11.9628","2019-10-07":"$11.9626","2019-10-04":"$11.9839","2019-10-03":"$11.9630","2019-10-02":"$11.9243","2019-10-01":"$11.9115","2019-09-30":"$11.9062","2019-09-27":"$11.9011","2019-09-26":"$11.9066","2019-09-25":"$11.8914","2019-09-24":"$11.9301","2019-09-23":"$11.9131","2019-09-20":"$11.8959","2019-09-19":"$11.8925","2019-09-18":"$11.8840","2019-09-17":"$11.8687","2019-09-16":"$11.8598","2019-09-13":"$11.8415","2019-09-12":"$11.8706","2019-09-11":"$11.8775","2019-09-10":"$11.8817","2019-09-09":"$11.9164","2019-09-06":"$11.9453","2019-09-05":"$11.9452","2019-09-04":"$11.9815","2019-09-03":"$11.9754","2019-08-30":"$11.9595","2019-08-29":"$11.9470","2019-08-28":"$11.9563","2019-08-27":"$11.9402","2019-08-26":"$11.9259","2019-08-23":"$11.9390","2019-08-22":"$11.9190","2019-08-21":"$11.9204","2019-08-20":"$11.9192","2019-08-19":"$11.9001","2019-08-16":"$11.9140","2019-08-15":"$11.9123","2019-08-14":"$11.8878","2019-08-13":"$11.8595","2019-08-12":"$11.8629","2019-08-09":"$11.8444","2019-08-08":"$11.8523","2019-08-07":"$11.8388","2019-08-06":"$11.7980","2019-08-02":"$11.7948","2019-08-01":"$11.7914","2019-07-31":"$11.7476","2019-07-30":"$11.7506","2019-07-29":"$11.7594","2019-07-26":"$11.7561","2019-07-25":"$11.7412","2019-07-24":"$11.7483","2019-07-23":"$11.7368","2019-07-22":"$11.7391","2019-07-19":"$11.7205","2019-07-18":"$11.7213","2019-07-17":"$11.7012","2019-07-16":"$11.6736","2019-07-15":"$11.6917","2019-07-12":"$11.6785","2019-07-11":"$11.6877","2019-07-10":"$11.7049","2019-07-09":"$11.6988","2019-07-08":"$11.6969","2019-07-05":"$11.7033","2019-07-04":"$11.7208","2019-07-03":"$11.7226","2019-07-02":"$11.7130","2019-06-28":"$11.6892","2019-06-27":"$11.6944","2019-06-26":"$11.6882","2019-06-25":"$11.7246","2019-06-24":"$11.7347","2019-06-21":"$11.7166","2019-06-20":"$11.7189","2019-06-19":"$11.7167","2019-06-18":"$11.7090","2019-06-17":"$11.6820","2019-06-14":"$11.6717","2019-06-13":"$11.6623","2019-06-12":"$11.6387","2019-06-11":"$11.6356","2019-06-10":"$11.6223","2019-06-07":"$11.6372","2019-06-06":"$11.6393","2019-06-05":"$11.6411","2019-06-04":"$11.6358","2019-06-03":"$11.6353","2019-05-31":"$11.6261","2019-05-30":"$11.5999","2019-05-29":"$11.5927","2019-05-28":"$11.5768","2019-05-27":"$11.5554","2019-05-24":"$11.5564","2019-05-23":"$11.5570","2019-05-22":"$11.5173","2019-05-21":"$11.5073","2019-05-17":"$11.5312","2019-05-16":"$11.5255","2019-05-15":"$11.5346","2019-05-14":"$11.5316","2019-05-13":"$11.5265","2019-05-10":"$11.5253","2019-05-09":"$11.5390","2019-05-08":"$11.5459","2019-05-07":"$11.5566","2019-05-06":"$11.5514","2019-05-03":"$11.5395","2019-05-02":"$11.5336","2019-05-01":"$11.5506","2019-04-30":"$11.5507","2019-04-29":"$11.5394","2019-04-26":"$11.5501","2019-04-25":"$11.5407","2019-04-24":"$11.5465","2019-04-23":"$11.5141","2019-04-22":"$11.4921","2019-04-18":"$11.5051","2019-04-17":"$11.4861","2019-04-16":"$11.5026","2019-04-15":"$11.5232","2019-04-12":"$11.5060","2019-04-11":"$11.5273","2019-04-10":"$11.5158","2019-04-09":"$11.5030","2019-04-08":"$11.4989","2019-04-05":"$11.5178","2019-04-04":"$11.5000","2019-04-03":"$11.4883","2019-04-02":"$11.4944","2019-04-01":"$11.4920","2019-03-29":"$11.5052","2019-03-28":"$11.5146","2019-03-27":"$11.5233","2019-03-26":"$11.5075","2019-03-25":"$11.5082","2019-03-22":"$11.4995","2019-03-21":"$11.4804","2019-03-20":"$11.4521","2019-03-19":"$11.4274","2019-03-18":"$11.4328","2019-03-15":"$11.4262","2019-03-14":"$11.4015","2019-03-13":"$11.4032","2019-03-12":"$11.4088","2019-03-11":"$11.3975","2019-03-08":"$11.3925","2019-03-07":"$11.4044","2019-03-06":"$11.4055","2019-03-05":"$11.3830","2019-03-04":"$11.3811","2019-03-01":"$11.3565","2019-02-28":"$11.3435","2019-02-27":"$11.3367","2019-02-26":"$11.3535","2019-02-25":"$11.3285","2019-02-22":"$11.3318","2019-02-21":"$11.3176","2019-02-20":"$11.3283","2019-02-19":"$11.3495","2019-02-15":"$11.3394","2019-02-14":"$11.3479","2019-02-13":"$11.3204","2019-02-12":"$11.3302","2019-02-11":"$11.3365","2019-02-08":"$11.3410","2019-02-07":"$11.3443","2019-02-06":"$11.3245","2019-02-05":"$11.3049","2019-02-04":"$11.2854","2019-02-01":"$11.2814","2019-01-31":"$11.2943","2019-01-30":"$11.2616","2019-01-29":"$11.2632","2019-01-28":"$11.2439","2019-01-25":"$11.2483","2019-01-24":"$11.2560","2019-01-23":"$11.2466","2019-01-22":"$11.2405","2019-01-21":"$11.2288","2019-01-18":"$11.2231","2019-01-17":"$11.2216","2019-01-16":"$11.2099","2019-01-15":"$11.1996","2019-01-14":"$11.1916","2019-01-11":"$11.2005","2019-01-10":"$11.1912","2019-01-09":"$11.1864","2019-01-08":"$11.1711","2019-01-07":"$11.1554","2019-01-04":"$11.1294","2019-01-03":"$11.0768","2019-01-02":"$11.0747","2018-12-31":"$11.0974","2018-12-28":"$11.0781","2018-12-27":"$11.0584","2018-12-24":"$11.0512","2018-12-21":"$11.0644","2018-12-20":"$11.0789","2018-12-19":"$11.1171","2018-12-18":"$11.1218","2018-12-17":"$11.1346","2018-12-14":"$11.1447","2018-12-13":"$11.1545","2018-12-12":"$11.1514","2018-12-11":"$11.1308","2018-12-10":"$11.1320","2018-12-07":"$11.1469","2018-12-06":"$11.1448","2018-12-05":"$11.1787","2018-12-04":"$11.1649","2018-12-03":"$11.1831","2018-11-30":"$11.1405","2018-11-29":"$11.1330","2018-11-28":"$11.1264","2018-11-27":"$11.1023","2018-11-26":"$11.1114","2018-11-23":"$11.1120","2018-11-22":"$11.1173","2018-11-21":"$11.1229","2018-11-20":"$11.1082","2018-11-19":"$11.1333","2018-11-16":"$11.1368","2018-11-15":"$11.1379","2018-11-14":"$11.1518","2018-11-13":"$11.1622","2018-11-12":"$11.1790","2018-11-09":"$11.1841","2018-11-08":"$11.1952","2018-11-07":"$11.1948","2018-11-06":"$11.1660","2018-11-05":"$11.1516","2018-11-02":"$11.1466","2018-11-01":"$11.1385","2018-10-31":"$11.1326","2018-10-30":"$11.1304","2018-10-29":"$11.1462","2018-10-26":"$11.1438","2018-10-25":"$11.1575","2018-10-24":"$11.1503","2018-10-23":"$11.1670","2018-10-22":"$11.1930","2018-10-19":"$11.2016","2018-10-18":"$11.1924","2018-10-17":"$11.2064","2018-10-16":"$11.1969","2018-10-15":"$11.1932","2018-10-12":"$11.1987","2018-10-11":"$11.1997","2018-10-10":"$11.1914","2018-10-09":"$11.1973","2018-10-05":"$11.1965","2018-10-04":"$11.1966","2018-10-03":"$11.2148","2018-10-02":"$11.2185","2018-10-01":"$11.2229","2018-09-28":"$11.2440","2018-09-27":"$11.2678","2018-09-26":"$11.2378","2018-09-25":"$11.2280","2018-09-24":"$11.2358","2018-09-21":"$11.2351","2018-09-20":"$11.2262","2018-09-19":"$11.2316","2018-09-18":"$11.2367","2018-09-17":"$11.2339","2018-09-14":"$11.2332","2018-09-13":"$11.2238","2018-09-12":"$11.2167","2018-09-11":"$11.2230","2018-09-10":"$11.2305","2018-09-07":"$11.2315","2018-09-06":"$11.2285","2018-09-05":"$11.2305","2018-09-04":"$11.2356","2018-08-31":"$11.2394","2018-08-30":"$11.2390","2018-08-29":"$11.2498","2018-08-28":"$11.2445","2018-08-27":"$11.2531","2018-08-23":"$11.2490","2018-08-22":"$11.2483","2018-08-21":"$11.2513","2018-08-20":"$11.2463","2018-08-17":"$11.2385","2018-08-16":"$11.2498","2018-08-15":"$11.2363","2018-08-14":"$11.2433","2018-08-13":"$11.2445","2018-08-10":"$11.2592","2018-08-09":"$11.2818","2018-08-07":"$11.2833","2018-08-03":"$11.2657","2018-08-02":"$11.2632","2018-08-01":"$11.2668","2018-07-31":"$11.2717","2018-07-30":"$11.2654","2018-07-27":"$11.2708","2018-07-26":"$11.2632","2018-07-25":"$11.2597","2018-07-24":"$11.2527","2018-07-23":"$11.2472","2018-07-20":"$11.2487","2018-07-19":"$11.2483","2018-07-18":"$11.2538","2018-07-17":"$11.2522","2018-07-16":"$11.2435","2018-07-13":"$11.2452","2018-07-12":"$11.2462","2018-07-11":"$11.2427","2018-07-10":"$11.2412","2018-07-09":"$11.2276","2018-07-06":"$11.2049","2018-07-05":"$11.1941","2018-07-04":"$11.1851","2018-07-03":"$11.1832","2018-06-29":"$11.1988","2018-06-28":"$11.1923","2018-06-27":"$11.2209","2018-06-26":"$11.2404","2018-06-25":"$11.2331","2018-06-22":"$11.2484","2018-06-21":"$11.2271","2018-06-20":"$11.2422","2018-06-19":"$11.2330","2018-06-18":"$11.2277","2018-06-15":"$11.2218","2018-06-14":"$11.2048","2018-06-13":"$11.1996","2018-06-12":"$11.2046","2018-06-11":"$11.2165","2018-06-08":"$11.1924","2018-06-07":"$11.2069","2018-06-06":"$11.1977","2018-06-05":"$11.2121","2018-06-04":"$11.2115","2018-06-01":"$11.2083","2018-05-31":"$11.2082","2018-05-30":"$11.1834","2018-05-29":"$11.1936","2018-05-28":"$11.2186","2018-05-25":"$11.2111","2018-05-24":"$11.1999","2018-05-23":"$11.1890","2018-05-22":"$11.1844","2018-05-18":"$11.1906","2018-05-17":"$11.1972","2018-05-16":"$11.2020","2018-05-15":"$11.2330","2018-05-14":"$11.2470","2018-05-11":"$11.2511","2018-05-10":"$11.2441","2018-05-09":"$11.2354","2018-05-08":"$11.2652","2018-05-07":"$11.2605","2018-05-04":"$11.2720","2018-05-03":"$11.2705","2018-05-02":"$11.2710","2018-05-01":"$11.2946","2018-04-30":"$11.2942","2018-04-27":"$11.3067","2018-04-26":"$11.2997","2018-04-25":"$11.2942","2018-04-24":"$11.3128","2018-04-23":"$11.3327","2018-04-19":"$11.3349","2018-04-18":"$11.3605","2018-04-17":"$11.3400","2018-04-16":"$11.3334","2018-04-13":"$11.3332","2018-04-12":"$11.3296","2018-04-11":"$11.3247","2018-04-10":"$11.3314","2018-04-09":"$11.3343","2018-04-06":"$11.3320","2018-04-05":"$11.3434","2018-04-04":"$11.3356","2018-04-03":"$11.3325","2018-04-02":"$11.3480","2018-03-29":"$11.3460","2018-03-28":"$11.3411","2018-03-27":"$11.3444","2018-03-26":"$11.3470","2018-03-23":"$11.3219","2018-03-22":"$11.3423","2018-03-21":"$11.3555","2018-03-20":"$11.3784","2018-03-19":"$11.3889","2018-03-16":"$11.3959","2018-03-15":"$11.3921","2018-03-14":"$11.3833","2018-03-13":"$11.3877","2018-03-12":"$11.3626","2018-03-09":"$11.3622","2018-03-08":"$11.3749","2018-03-07":"$11.3917","2018-03-06":"$11.3859","2018-03-05":"$11.3820","2018-03-02":"$11.3621","2018-03-01":"$11.3539","2018-02-28":"$11.3571","2018-02-27":"$11.3585","2018-02-26":"$11.3656","2018-02-23":"$11.3467","2018-02-22":"$11.3421","2018-02-21":"$11.3482","2018-02-20":"$11.3427","2018-02-16":"$11.3432","2018-02-15":"$11.3294","2018-02-14":"$11.3149","2018-02-13":"$11.3154","2018-02-12":"$11.3219","2018-02-09":"$11.3119","2018-02-08":"$11.3391","2018-02-07":"$11.3364","2018-02-06":"$11.3286","2018-02-05":"$11.3126","2018-02-02":"$11.2849","2018-02-01":"$11.2592","2018-01-31":"$11.2647","2018-01-30":"$11.2779","2018-01-29":"$11.3014","2018-01-26":"$11.3160","2018-01-25":"$11.3008","2018-01-24":"$11.3200","2018-01-23":"$11.3611","2018-01-22":"$11.3573","2018-01-19":"$11.3578","2018-01-18":"$11.3728","2018-01-17":"$11.3731","2018-01-16":"$11.3654","2018-01-15":"$11.3662","2018-01-12":"$11.3995","2018-01-11":"$11.4062","2018-01-10":"$11.3830","2018-01-09":"$11.3891","2018-01-08":"$11.3876","2018-01-05":"$11.3815","2018-01-04":"$11.3948","2018-01-03":"$11.3832","2018-01-02":"$11.3671","2017-12-29":"$11.3634","2017-12-28":"$11.3682","2017-12-27":"$11.3719","2017-12-22":"$11.3817","2017-12-21":"$11.3831","2017-12-20":"$11.3929","2017-12-19":"$11.4007","2017-12-18":"$11.4092","2017-12-15":"$11.4013","2017-12-14":"$11.4028","2017-12-13":"$11.4007","2017-12-12":"$11.4021","2017-12-11":"$11.4051","2017-12-08":"$11.4014","2017-12-07":"$11.3998","2017-12-06":"$11.3899","2017-12-05":"$11.3883","2017-12-04":"$11.3929","2017-12-01":"$11.3956","2017-11-30":"$11.4071","2017-11-29":"$11.4049","2017-11-28":"$11.3993","2017-11-27":"$11.3882","2017-11-24":"$11.3793","2017-11-23":"$11.3791","2017-11-22":"$11.3741","2017-11-21":"$11.3711","2017-11-20":"$11.3651","2017-11-17":"$11.3582","2017-11-16":"$11.3445","2017-11-15":"$11.3330","2017-11-14":"$11.3445","2017-11-13":"$11.3454","2017-11-10":"$11.3459","2017-11-09":"$11.3570","2017-11-08":"$11.3728","2017-11-07":"$11.3857","2017-11-03":"$11.3769","2017-11-02":"$11.3830","2017-11-01":"$11.3816","2017-10-31":"$11.3790","2017-10-30":"$11.3690","2017-10-27":"$11.3689","2017-10-26":"$11.3643","2017-10-25":"$11.3616","2017-10-24":"$11.3607","2017-10-23":"$11.3651","2017-10-20":"$11.3626","2017-10-19":"$11.3592","2017-10-18":"$11.3547","2017-10-17":"$11.3540","2017-10-16":"$11.3493","2017-10-13":"$11.3483","2017-10-12":"$11.3490","2017-10-11":"$11.3514","2017-10-10":"$11.3522","2017-10-06":"$11.3546","2017-10-05":"$11.3682","2017-10-04":"$11.3646","2017-10-03":"$11.3577","2017-10-02":"$11.3563","2017-09-29":"$11.3582","2017-09-28":"$11.3455","2017-09-27":"$11.3291","2017-09-26":"$11.3462","2017-09-25":"$11.3372","2017-09-22":"$11.3214","2017-09-21":"$11.3219","2017-09-20":"$11.3088","2017-09-19":"$11.3142","2017-09-18":"$11.3068","2017-09-15":"$11.3054","2017-09-14":"$11.3056","2017-09-13":"$11.3095","2017-09-12":"$11.3113","2017-09-11":"$11.3198","2017-09-08":"$11.3190","2017-09-07":"$11.3160","2017-09-06":"$11.3125","2017-09-05":"$11.3204","2017-09-01":"$11.3123","2017-08-31":"$11.3193","2017-08-30":"$11.3139","2017-08-29":"$11.3077","2017-08-28":"$11.3053","2017-08-25":"$11.3090","2017-08-24":"$11.3032","2017-08-23":"$11.3013","2017-08-22":"$11.2986","2017-08-21":"$11.3008","2017-08-18":"$11.2947","2017-08-17":"$11.3054","2017-08-16":"$11.3165","2017-08-15":"$11.3206","2017-08-14":"$11.3035","2017-08-11":"$11.2948","2017-08-10":"$11.3051","2017-08-09":"$11.3192","2017-08-08":"$11.3246","2017-08-04":"$11.3233","2017-08-03":"$11.3034","2017-08-02":"$11.3014","2017-08-01":"$11.2965","2017-07-31":"$11.2909","2017-07-28":"$11.2845","2017-07-27":"$11.2897","2017-07-26":"$11.2820","2017-07-25":"$11.2799","2017-07-24":"$11.2830","2017-07-21":"$11.2854","2017-07-20":"$11.2806","2017-07-19":"$11.2805","2017-07-18":"$11.2753","2017-07-17":"$11.2721","2017-07-14":"$11.2683","2017-07-13":"$11.2644","2017-07-12":"$11.2641","2017-07-11":"$11.2539","2017-07-10":"$11.2504","2017-07-07":"$11.2435","2017-07-06":"$11.2485","2017-07-05":"$11.2631","2017-07-04":"$11.2591","2017-06-30":"$11.2696","2017-06-29":"$11.2748","2017-06-28":"$11.2877","2017-06-27":"$11.2994","2017-06-26":"$11.3081","2017-06-23":"$11.3007","2017-06-22":"$11.2851","2017-06-21":"$11.2895","2017-06-20":"$11.2935","2017-06-19":"$11.3024","2017-06-16":"$11.3009","2017-06-15":"$11.3019","2017-06-14":"$11.3018","2017-06-13":"$11.2783","2017-06-12":"$11.2989","2017-06-09":"$11.2968","2017-06-08":"$11.3003","2017-06-07":"$11.3063","2017-06-06":"$11.3054","2017-06-05":"$11.3001","2017-06-02":"$11.2932","2017-06-01":"$11.2731","2017-05-31":"$11.2629","2017-05-30":"$11.2584","2017-05-29":"$11.2600","2017-05-26":"$11.2616","2017-05-25":"$11.2610","2017-05-24":"$11.2528","2017-05-23":"$11.2518","2017-05-19":"$11.2464","2017-05-18":"$11.2367","2017-05-17":"$11.2485","2017-05-16":"$11.2578","2017-05-15":"$11.2548","2017-05-12":"$11.2469","2017-05-11":"$11.2315","2017-05-10":"$11.2302","2017-05-09":"$11.2279","2017-05-08":"$11.2340","2017-05-05":"$11.2372","2017-05-04":"$11.2409","2017-05-03":"$11.2493","2017-05-02":"$11.2510","2017-05-01":"$11.2427","2017-04-28":"$11.2403","2017-04-27":"$11.2347","2017-04-26":"$11.2227","2017-04-25":"$11.2296","2017-04-24":"$11.2225","2017-04-21":"$11.2139","2017-04-20":"$11.2107","2017-04-19":"$11.2070","2017-04-18":"$11.2092","2017-04-17":"$11.2020","2017-04-13":"$11.1988","2017-04-12":"$11.1931","2017-04-11":"$11.1933","2017-04-10":"$11.1935","2017-04-07":"$11.1939","2017-04-06":"$11.1920","2017-04-05":"$11.1919","2017-04-04":"$11.1847","2017-04-03":"$11.1855","2017-03-31":"$11.1771","2017-03-30":"$11.1775","2017-03-29":"$11.1682","2017-03-28":"$11.1565","2017-03-27":"$11.1494","2017-03-24":"$11.1471","2017-03-23":"$11.1396","2017-03-22":"$11.1338","2017-03-21":"$11.1380","2017-03-20":"$11.1444","2017-03-17":"$11.1417","2017-03-16":"$11.1353","2017-03-15":"$11.1145","2017-03-14":"$11.0938","2017-03-13":"$11.1036","2017-03-10":"$11.1058","2017-03-09":"$11.1057","2017-03-08":"$11.1269","2017-03-07":"$11.1396","2017-03-06":"$11.1568","2017-03-03":"$11.1602","2017-03-02":"$11.1583","2017-03-01":"$11.1606","2017-02-28":"$11.1571","2017-02-27":"$11.1467","2017-02-24":"$11.1436","2017-02-23":"$11.1392","2017-02-22":"$11.1321","2017-02-21":"$11.1244","2017-02-17":"$11.1179","2017-02-16":"$11.1177","2017-02-15":"$11.1195","2017-02-14":"$11.1232","2017-02-13":"$11.1239","2017-02-10":"$11.1190","2017-02-09":"$11.1258","2017-02-08":"$11.1206","2017-02-07":"$11.1178","2017-02-06":"$11.1095","2017-02-03":"$11.0896","2017-02-02":"$11.0829","2017-02-01":"$11.0865","2017-01-31":"$11.0834","2017-01-30":"$11.0850","2017-01-27":"$11.0848","2017-01-26":"$11.0795","2017-01-25":"$11.0769","2017-01-24":"$11.0850","2017-01-23":"$11.0925","2017-01-20":"$11.0883","2017-01-19":"$11.0947","2017-01-18":"$11.1052","2017-01-17":"$11.1024","2017-01-16":"$11.1013","2017-01-13":"$11.1013","2017-01-12":"$11.1037","2017-01-11":"$11.1005","2017-01-10":"$11.0982","2017-01-09":"$11.0950","2017-01-06":"$11.0987","2017-01-05":"$11.0977","2017-01-04":"$11.0883","2017-01-03":"$11.0798","2016-12-30":"$11.0716","2016-12-29":"$11.0711","2016-12-28":"$11.0656","2016-12-23":"$11.0588","2016-12-22":"$11.0428","2016-12-21":"$11.0390","2016-12-20":"$11.0353","2016-12-19":"$11.0362","2016-12-16":"$11.0386","2016-12-15":"$11.0359","2016-12-14":"$11.0536","2016-12-13":"$11.0571","2016-12-12":"$11.0526","2016-12-09":"$11.0577","2016-12-08":"$11.0635","2016-12-07":"$11.0583","2016-12-06":"$11.0396","2016-12-05":"$11.0281","2016-12-02":"$11.0258","2016-12-01":"$11.0191","2016-11-30":"$11.0397","2016-11-29":"$11.0554","2016-11-28":"$11.0493","2016-11-25":"$11.0366","2016-11-24":"$11.0359","2016-11-23":"$11.0417","2016-11-22":"$11.0508","2016-11-21":"$11.0394","2016-11-18":"$11.0282","2016-11-17":"$11.0571","2016-11-16":"$11.0593","2016-11-15":"$11.0602","2016-11-14":"$11.0310","2016-11-11":"$11.0868","2016-11-10":"$11.0991","2016-11-09":"$11.1463","2016-11-08":"$11.1843","2016-11-07":"$11.1787","2016-11-04":"$11.1673","2016-11-03":"$11.1656","2016-11-02":"$11.1752","2016-11-01":"$11.1880","2016-10-31":"$11.2026","2016-10-28":"$11.2044","2016-10-27":"$11.2166","2016-10-26":"$11.2337","2016-10-25":"$11.2448","2016-10-24":"$11.2459","2016-10-21":"$11.2414","2016-10-20":"$11.2383","2016-10-19":"$11.2321","2016-10-18":"$11.2282","2016-10-17":"$11.2167","2016-10-14":"$11.2185","2016-10-13":"$11.2184","2016-10-12":"$11.2160","2016-10-11":"$11.2182","2016-10-07":"$11.2266","2016-10-06":"$11.2203","2016-10-05":"$11.2245","2016-10-04":"$11.2354","2016-10-03":"$11.2455","2016-09-30":"$11.2466","2016-09-29":"$11.2491","2016-09-28":"$11.2587","2016-09-27":"$11.2537","2016-09-26":"$11.2431","2016-09-23":"$11.2517","2016-09-22":"$11.2295","2016-09-21":"$11.2337","2016-09-20":"$11.2320","2016-09-19":"$11.2151","2016-09-16":"$11.2156","2016-09-15":"$11.1980","2016-09-14":"$11.2122","2016-09-13":"$11.1996","2016-09-12":"$11.1926","2016-09-09":"$11.1852","2016-09-08":"$11.1762","2016-09-07":"$11.1902","2016-09-06":"$11.1630","2016-09-02":"$11.2043","2016-09-01":"$11.2537","2016-08-31":"$11.2628","2016-08-30":"$11.2462","2016-08-29":"$11.2253","2016-08-26":"$11.1811","2016-08-25":"$11.1868","2016-08-24":"$11.1939","2016-08-23":"$11.1764","2016-08-22":"$11.1891","2016-08-19":"$11.1556","2016-08-18":"$11.1228","2016-08-17":"$11.1583","2016-08-16":"$11.1493","2016-08-15":"$11.1784","2016-08-12":"$11.1883","2016-08-11":"$11.2034","2016-08-10":"$11.2359","2016-08-09":"$11.2481","2016-08-08":"$11.2517","2016-08-05":"$11.2496","2016-08-04":"$11.2005","2016-08-03":"$11.2002","2016-08-02":"$11.2074","2016-07-29":"$11.2137","2016-07-28":"$11.2561","2016-07-27":"$11.2698","2016-07-26":"$11.2619","2016-07-25":"$11.2704","2016-07-22":"$11.2543","2016-07-21":"$11.2004","2016-07-20":"$11.1871","2016-07-19":"$11.1831","2016-07-18":"$11.1558","2016-07-15":"$11.1528","2016-07-14":"$11.1436","2016-07-13":"$11.1637","2016-07-12":"$11.1712","2016-07-11":"$11.2089","2016-07-08":"$11.1951","2016-07-07":"$11.1485","2016-07-06":"$11.1445","2016-07-05":"$11.1303","2016-07-04":"$11.1000","2016-06-30":"$11.1003","2016-06-29":"$11.0896","2016-06-28":"$11.0667","2016-06-27":"$11.0481","2016-06-24":"$11.0322","2016-06-23":"$11.0288","2016-06-22":"$11.0319","2016-06-21":"$11.0311","2016-06-20":"$11.0380","2016-06-17":"$11.0344","2016-06-16":"$11.0411","2016-06-15":"$11.0352","2016-06-14":"$11.0281","2016-06-13":"$11.0407","2016-06-10":"$11.0400","2016-06-09":"$11.0404","2016-06-08":"$11.0350","2016-06-07":"$11.0269","2016-06-06":"$11.0256","2016-06-03":"$11.0284","2016-06-02":"$11.0137","2016-06-01":"$11.0068","2016-05-31":"$11.0193","2016-05-30":"$11.0109","2016-05-27":"$11.0034","2016-05-26":"$10.9991","2016-05-25":"$11.0030","2016-05-24":"$11.0024","2016-05-20":"$11.0043","2016-05-19":"$10.9912","2016-05-18":"$10.9526","2016-05-17":"$10.9707","2016-05-16":"$10.9764","2016-05-13":"$10.9921","2016-05-12":"$10.9677","2016-05-11":"$10.9717","2016-05-10":"$10.9918","2016-05-09":"$10.9814","2016-05-06":"$10.9641","2016-05-05":"$10.9575","2016-05-04":"$10.9544","2016-05-03":"$10.9196","2016-05-02":"$10.9006","2016-04-29":"$10.9054","2016-04-28":"$10.9076","2016-04-27":"$10.9056","2016-04-26":"$10.8877","2016-04-25":"$10.8945","2016-04-22":"$10.8996","2016-04-21":"$10.9088","2016-04-20":"$10.9149","2016-04-19":"$10.9247","2016-04-18":"$10.9259","2016-04-15":"$10.9236","2016-04-14":"$10.9189","2016-04-13":"$10.9199","2016-04-12":"$10.9121","2016-04-11":"$10.9186","2016-04-08":"$10.9235","2016-04-07":"$10.9257","2016-04-06":"$10.9204","2016-04-05":"$10.9132","2016-04-04":"$10.9125","2016-04-01":"$10.9043","2016-03-31":"$10.9065","2016-03-30":"$10.8954","2016-03-29":"$10.8776","2016-03-28":"$10.8673","2016-03-24":"$10.8599","2016-03-23":"$10.8678","2016-03-22":"$10.8611","2016-03-21":"$10.8638","2016-03-18":"$10.8666","2016-03-17":"$10.8491","2016-03-16":"$10.8257","2016-03-15":"$10.8247","2016-03-14":"$10.8261","2016-03-11":"$10.8182","2016-03-10":"$10.8165","2016-03-09":"$10.8105","2016-03-08":"$10.8196","2016-03-07":"$10.8102","2016-03-04":"$10.8121","2016-03-03":"$10.8109","2016-03-02":"$10.8051","2016-03-01":"$10.8010","2016-02-29":"$10.7951","2016-02-26":"$10.7841","2016-02-25":"$10.8059","2016-02-24":"$10.7700","2016-02-23":"$10.7712","2016-02-22":"$10.7649","2016-02-19":"$10.7521","2016-02-18":"$10.7485","2016-02-17":"$10.7269","2016-02-16":"$10.7124","2016-02-12":"$10.7070","2016-02-11":"$10.7076","2016-02-10":"$10.7305","2016-02-09":"$10.7123","2016-02-08":"$10.7245","2016-02-05":"$10.7486","2016-02-04":"$10.7424","2016-02-03":"$10.7439","2016-02-02":"$10.7585","2016-02-01":"$10.7602","2016-01-29":"$10.7698","2016-01-28":"$10.7407","2016-01-27":"$10.7296","2016-01-26":"$10.7277","2016-01-25":"$10.7263","2016-01-22":"$10.7255","2016-01-21":"$10.7114","2016-01-20":"$10.7084","2016-01-19":"$10.7366","2016-01-18":"$10.7383","2016-01-15":"$10.7385","2016-01-14":"$10.7582","2016-01-13":"$10.7688","2016-01-12":"$10.7733","2016-01-11":"$10.7628","2016-01-08":"$10.7700","2016-01-07":"$10.7725","2016-01-06":"$10.7851","2016-01-05":"$10.7764","2016-01-04":"$10.7575","2015-12-31":"$10.7540","2015-12-30":"$10.7536","2015-12-29":"$10.7533","2015-12-24":"$10.7546","2015-12-23":"$10.7471","2015-12-22":"$10.7435","2015-12-21":"$10.7415","2015-12-18":"$10.7406","2015-12-17":"$10.7410","2015-12-16":"$10.7198","2015-12-15":"$10.7113","2015-12-14":"$10.6867","2015-12-11":"$10.7250","2015-12-10":"$10.7412","2015-12-09":"$10.7489","2015-12-08":"$10.7505","2015-12-07":"$10.7613","2015-12-04":"$10.7566","2015-12-03":"$10.7581","2015-12-02":"$10.7877","2015-12-01":"$10.7944","2015-11-30":"$10.7741","2015-11-27":"$10.7721","2015-11-26":"$10.7699","2015-11-25":"$10.7662","2015-11-24":"$10.7594","2015-11-23":"$10.7573","2015-11-20":"$10.7565","2015-11-19":"$10.7514","2015-11-18":"$10.7491","2015-11-17":"$10.7441","2015-11-16":"$10.7332","2015-11-13":"$10.7267","2015-11-12":"$10.7281","2015-11-11":"$10.7546","2015-11-10":"$10.7415","2015-11-09":"$10.7436","2015-11-06":"$10.7688","2015-11-05":"$10.7986","2015-11-04":"$10.8058","2015-11-03":"$10.8076","2015-11-02":"$10.8084","2015-10-30":"$10.8046","2015-10-29":"$10.8053","2015-10-28":"$10.8177","2015-10-27":"$10.8206","2015-10-26":"$10.8189","2015-10-23":"$10.8193","2015-10-22":"$10.8141","2015-10-21":"$10.8080","2015-10-20":"$10.8019","2015-10-19":"$10.7997","2015-10-16":"$10.7990","2015-10-15":"$10.7929","2015-10-14":"$10.7933","2015-10-13":"$10.7823","2015-10-09":"$10.7800","2015-10-08":"$10.7755","2015-10-07":"$10.7702","2015-10-06":"$10.7558","2015-10-05":"$10.7485","2015-10-02":"$10.7341","2015-10-01":"$10.7254","2015-09-30":"$10.7368","2015-09-29":"$10.7286","2015-09-28":"$10.7333","2015-09-25":"$10.7623","2015-09-24":"$10.7632","2015-09-23":"$10.7758","2015-09-22":"$10.7803","2015-09-21":"$10.7959","2015-09-18":"$10.8017","2015-09-17":"$10.7895","2015-09-16":"$10.7852","2015-09-15":"$10.7898","2015-09-14":"$10.7936","2015-09-11":"$10.7915","2015-09-10":"$10.7915","2015-09-09":"$10.7959","2015-09-08":"$10.7967","2015-09-04":"$10.7917","2015-09-03":"$10.7890","2015-09-02":"$10.7816","2015-09-01":"$10.7781","2015-08-31":"$10.7993","2015-08-28":"$10.8085","2015-08-27":"$10.7866","2015-08-26":"$10.7906","2015-08-25":"$10.7938","2015-08-24":"$10.7755","2015-08-21":"$10.7872","2015-08-20":"$10.7775","2015-08-19":"$10.8072","2015-08-18":"$10.7969","2015-08-17":"$10.8073","2015-08-14":"$10.7975","2015-08-13":"$10.7983","2015-08-12":"$10.7722","2015-08-11":"$10.8121","2015-08-10":"$10.8203","2015-08-07":"$10.8408","2015-08-06":"$10.8488","2015-08-05":"$10.8678","2015-08-04":"$10.8595","2015-07-31":"$10.8376","2015-07-30":"$10.8076","2015-07-29":"$10.7649","2015-07-28":"$10.7658","2015-07-27":"$10.7883","2015-07-24":"$10.8085","2015-07-23":"$10.8067","2015-07-22":"$10.8059","2015-07-21":"$10.7921","2015-07-20":"$10.8034","2015-07-17":"$10.8199","2015-07-16":"$10.8004","2015-07-15":"$10.7923","2015-07-14":"$10.7087","2015-07-13":"$10.7094","2015-07-10":"$10.6906","2015-07-09":"$10.7028","2015-07-08":"$10.7066","2015-07-07":"$10.7098","2015-07-06":"$10.6487","2015-07-03":"$10.6189","2015-07-02":"$10.6111","2015-06-30":"$10.5569","2015-06-29":"$10.5169","2015-06-26":"$10.5084","2015-06-25":"$10.5187","2015-06-24":"$10.5544","2015-06-23":"$10.5175","2015-06-22":"$10.5081","2015-06-19":"$10.5042","2015-06-18":"$10.4603","2015-06-17":"$10.4944","2015-06-16":"$10.5085","2015-06-15":"$10.5003","2015-06-12":"$10.4948","2015-06-11":"$10.5033","2015-06-10":"$10.4677","2015-06-09":"$10.4944","2015-06-08":"$10.5576","2015-06-05":"$10.5888","2015-06-04":"$10.6067","2015-06-03":"$10.6002","2015-06-02":"$10.6122","2015-06-01":"$10.6907","2015-05-29":"$10.6511","2015-05-28":"$10.6501","2015-05-27":"$10.6557","2015-05-26":"$10.6227","2015-05-25":"$10.5589","2015-05-22":"$10.5510","2015-05-21":"$10.5096","2015-05-20":"$10.5063","2015-05-19":"$10.5089","2015-05-15":"$10.4153","2015-05-14":"$10.3878","2015-05-13":"$10.3555","2015-05-12":"$10.3567","2015-05-11":"$10.4416","2015-05-08":"$10.4612","2015-05-07":"$10.4569","2015-05-06":"$10.3954","2015-05-05":"$10.4372","2015-05-04":"$10.4870","2015-05-01":"$10.5292","2015-04-30":"$10.5022","2015-04-29":"$10.4389","2015-04-28":"$10.4934","2015-04-27":"$10.5265","2015-04-24":"$10.5634","2015-04-23":"$10.5450","2015-04-22":"$10.6066","2015-04-21":"$10.6269","2015-04-20":"$10.5848","2015-04-17":"$10.5982","2015-04-16":"$10.5980","2015-04-15":"$10.6789","2015-04-14":"$10.7333","2015-04-13":"$10.7873","2015-04-10":"$10.7968","2015-04-09":"$10.7888","2015-04-08":"$10.7672","2015-04-07":"$10.7501","2015-04-06":"$10.7343","2015-04-02":"$10.7819","2015-04-01":"$10.7892","2015-03-31":"$10.8188","2015-03-30":"$10.8200","2015-03-27":"$10.7606","2015-03-26":"$10.6994","2015-03-25":"$10.7510","2015-03-24":"$10.7502","2015-03-23":"$10.7460","2015-03-20":"$10.7676","2015-03-19":"$10.8153","2015-03-18":"$10.8144","2015-03-17":"$10.7987","2015-03-16":"$10.8028","2015-03-13":"$10.8153","2015-03-12":"$10.7848","2015-03-11":"$10.7993","2015-03-10":"$10.7236","2015-03-09":"$10.7238","2015-03-06":"$10.7448","2015-03-05":"$10.6908","2015-03-04":"$10.6683","2015-03-03":"$10.6997","2015-03-02":"$10.7447","2015-02-27":"$10.7327","2015-02-26":"$10.7206","2015-02-25":"$10.6832","2015-02-24":"$10.7650","2015-02-23":"$10.7484","2015-02-20":"$10.7066","2015-02-19":"$10.6931","2015-02-18":"$10.6718","2015-02-17":"$10.6442","2015-02-13":"$10.6683","2015-02-12":"$10.6760","2015-02-11":"$10.7569","2015-02-10":"$10.7114","2015-02-09":"$10.6706","2015-02-06":"$10.7182","2015-02-05":"$10.6801","2015-02-04":"$10.7350","2015-02-03":"$10.6874","2015-02-02":"$10.7440","2015-01-30":"$10.7850","2015-01-29":"$10.7602","2015-01-28":"$10.6988","2015-01-27":"$10.6757","2015-01-26":"$10.6805","2015-01-23":"$10.6676","2015-01-22":"$10.6433","2015-01-21":"$10.6337","2015-01-20":"$10.5126","2015-01-19":"$10.4602","2015-01-16":"$10.4681","2015-01-15":"$10.4382","2015-01-14":"$10.4429","2015-01-13":"$10.4404","2015-01-12":"$10.4223","2015-01-09":"$10.3949","2015-01-08":"$10.3656","2015-01-07":"$10.3563","2015-01-06":"$10.3166","2015-01-05":"$10.3176","2015-01-02":"$10.3058","2014-12-31":"$10.2431","2014-12-30":"$10.2415","2014-12-29":"$10.2576","2014-12-24":"$10.2388","2014-12-23":"$10.2386","2014-12-22":"$10.2454","2014-12-19":"$10.2250","2014-12-18":"$10.1931","2014-12-17":"$10.1552","2014-12-16":"$10.1249","2014-12-15":"$10.1592","2014-12-12":"$10.1349","2014-12-11":"$10.1519","2014-12-10":"$10.1353","2014-12-09":"$10.1281","2014-12-08":"$10.1717","2014-12-05":"$10.1466","2014-12-04":"$10.1265","2014-12-03":"$10.1194","2014-12-02":"$10.1431","2014-12-01":"$10.1209","2014-11-28":"$10.1902","2014-11-27":"$10.1444","2014-11-26":"$10.0852","2014-11-25":"$10.0943","2014-11-24":"$10.0914","2014-11-21":"$10.0670","2014-11-20":"$10.0939","2014-11-19":"$10.1181","2014-11-18":"$10.1028","2014-11-17":"$10.1088","2014-11-14":"$10.1009","2014-11-13":"$10.1444","2014-11-12":"$10.1092","2014-11-11":"$10.1472","2014-11-10":"$10.1523","2014-11-07":"$10.1600","2014-11-06":"$10.1935","2014-11-05":"$10.1679","2014-11-04":"$10.1740","2014-11-03":"$10.1333","2014-10-31":"$10.1020","2014-10-30":"$10.0271","2014-10-29":"$10.0114","2014-10-28":"$10.0341","2014-10-27":"$10.0590","2014-10-24":"$10.0506","2014-10-23":"$10.0565","2014-10-22":"$10.0386","2014-10-21":"$10.0356","2014-10-20":"$10.0444","2014-10-17":"$10.0142","2014-10-16":"$9.9924","2014-10-15":"$9.9924","2014-10-14":"$9.9896","2014-10-10":"$9.9628","2014-10-09":"$9.9744","2014-10-08":"$9.9912","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":12.7308,"d1Amnt":0.0041,"d1Pct":0.0003221573542237972,"d7Pct":0.005854606651022778,"d30Pct":-0.011491753890113986,"ytd":-0.00493203792432331},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*GFA","IFASTCode":"PGFI","iFastClass":"JA","LegalID":"2346","MPowerCode":"2346","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Multi-Sector Fixed Income","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Multi-Sector Fixed Income","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/global-multi-sector-fixed-income-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Global Multi-Sector Fixed Income Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Global Fixed Income Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Global Fixed Income Private Trust","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Global Fixed Income Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to generate income with an emphasis on capital preservation. This Pool invests primarily in government and corporate debt securities from developed and emerging markets. It also invests in U.S. government and agency securities and high yield bonds. The Pool may also invest in preferred shares and other types of debt securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3736","FundataCode":"MPS*GFA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4977","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.0,"FundFeeRate":null,"InsuranceRate":null,"MER":1.81,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3740","FundataCode":"MPS*GFA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4926","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.0,"FundFeeRate":null,"InsuranceRate":null,"MER":1.81,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3741","FundataCode":"MPS*GFA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4536","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.0,"FundFeeRate":null,"InsuranceRate":null,"MER":1.81,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"United States Treasury Note, 2%, 2/15/2050","Percent":0.015231},{"DisplayName":"New Zealand, 3.5%, 4/14/2033","Percent":0.013146},{"DisplayName":"United States Treasury Note, 3.5%, 2/15/2033","Percent":0.012054},{"DisplayName":"United States Treasury Note, 4.25%, 8/15/2035","Percent":0.011872},{"DisplayName":"Ministry of Finance Japan, 0.6%, 12/1/2026","Percent":0.011689},{"DisplayName":"Secretaria do Tesouro Nacional, 10%, 1/1/2027","Percent":0.008924},{"DisplayName":"Freeport-McMoRan Inc., 5.45%, 3/15/2043","Percent":0.007525},{"DisplayName":"New Zealand, 4.25%, 5/15/2034","Percent":0.00737},{"DisplayName":"NextEra Energy Inc. Corp Unit, 7.23%","Percent":0.00721},{"DisplayName":"Sirius XM Radio Inc., 4.13%, 7/1/2030","Percent":0.007148}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.93764538},{"DisplayName":"Equities","Percent":0.03658973},{"DisplayName":"Cash and equivalents","Percent":0.02071261}],"Country":[{"DisplayName":"United States","Percent":0.5680002462842973},{"DisplayName":"Canada","Percent":0.13367961685464239},{"DisplayName":"Australia","Percent":0.04376292253828172},{"DisplayName":"United Kingdom","Percent":0.03436746405127699},{"DisplayName":"New Zealand","Percent":0.03360950462804217},{"DisplayName":"Norway","Percent":0.020322685899516413},{"DisplayName":"Indonesia","Percent":0.01939870770295348},{"DisplayName":"Philippines","Percent":0.01893624119265282},{"DisplayName":"Japan","Percent":0.018067471927067688},{"DisplayName":"South Korea","Percent":0.012702757889630625},{"DisplayName":"Other","Percent":0.09715238103163855}],"FixedIncomeType":[{"DisplayName":"International government bonds","Percent":0.2076978692808235},{"DisplayName":"Floating rate bank loans","Percent":0.1300691706225356},{"DisplayName":"U.S. Corporate Bonds","Percent":0.10323192908736178},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.09210482894346049},{"DisplayName":"U.S. investment grade bonds","Percent":0.07641168770518934},{"DisplayName":"U.S. high yield bonds","Percent":0.07042863385770472},{"DisplayName":"U.S. government bonds","Percent":0.06995662960966649},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.047643428790859116},{"DisplayName":"Bank loans","Percent":0.040788367095303854},{"DisplayName":"International Corporate Bonds","Percent":0.038364345279107516},{"DisplayName":"Canadian provincial bonds","Percent":0.02495122456102105},{"DisplayName":"Convertibles","Percent":0.02097418876769891},{"DisplayName":"Canadian investment grade bonds","Percent":0.016186145675311077},{"DisplayName":"International investment grade bonds","Percent":0.015251137260235342},{"DisplayName":"Canadian Corporate Bonds","Percent":0.0146901322111899},{"DisplayName":"International high yield bonds","Percent":0.013003117028053252},{"DisplayName":"Preferred stocks","Percent":0.00685506169555526},{"DisplayName":"Canadian municipal bonds","Percent":0.005823052407471667},{"DisplayName":"International Asset-backed Securities","Percent":0.0036530328772958957},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0012490112411011698},{"DisplayName":"Canadian government bonds","Percent":0.0006670060030540275}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}