{"Id":"mps4536-fr-ca","fundFactId":"pgfija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4977","FundServCodes":["MPS4977","MPS4926","MPS4536"],"PreviousFundCode":"MPS4977","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":354189988.96,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.01103732111121504,"p3mo":0.008804131408661025,"p6mo":0.021355003307190777,"pytd":0.013826901882928583,"p1yr":0.0411790203727785,"p3yr":0.04426454582037,"p5yr":0.00633090258618,"p10yr":0.0185304314939,"psi":0.023084225360819,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":0.049877478497720416,"2016":0.029533196949972102,"2017":0.02635572094367571,"2018":-0.02340848689652745,"2019":0.07317029214050137,"2020":0.06844173510000504,"2021":-0.010625171912452356,"2022":-0.10003796875124113,"2023":0.05340809956529153,"2024":0.030062840385421032,"2025":0.04067904146805707},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":9991.20000,"2014-10-09":9974.400000000000000000000000,"2014-10-10":9962.800000000000000000000000,"2014-10-14":9989.600000000000000000000000,"2014-10-15":9992.400000000000000000000000,"2014-10-16":9992.400000000000000000000000,"2014-10-17":10014.200000000000000000000000,"2014-10-20":10044.400000000000000000000000,"2014-10-21":10035.600000000000000000000000,"2014-10-22":10038.600000000000000000000000,"2014-10-23":10056.500000000000000000000000,"2014-10-24":10050.600000000000000000000000,"2014-10-27":10059.000000000000000000000000,"2014-10-28":10034.100000000000000000000000,"2014-10-29":10011.400000000000000000000000,"2014-10-30":10027.100000000000000000000000,"2014-10-31":10102.000000000000000000000000,"2014-11-03":10133.300000000000000000000000,"2014-11-04":10174.000000000000000000000000,"2014-11-05":10167.900000000000000000000000,"2014-11-06":10193.500000000000000000000000,"2014-11-07":10160.000000000000000000000000,"2014-11-10":10152.300000000000000000000000,"2014-11-11":10147.200000000000000000000000,"2014-11-12":10109.200000000000000000000000,"2014-11-13":10144.400000000000000000000000,"2014-11-14":10100.900000000000000000000000,"2014-11-17":10108.800000000000000000000000,"2014-11-18":10102.800000000000000000000000,"2014-11-19":10118.100000000000000000000000,"2014-11-20":10093.900000000000000000000000,"2014-11-21":10067.000000000000000000000000,"2014-11-24":10091.400000000000000000000000,"2014-11-25":10094.300000000000000000000000,"2014-11-26":10085.200000000000000000000000,"2014-11-27":10144.400000000000000000000000,"2014-11-28":10190.200000000000000000000000,"2014-12-01":10120.900000000000000000000000,"2014-12-02":10143.100000000000000000000000,"2014-12-03":10119.400000000000000000000000,"2014-12-04":10126.500000000000000000000000,"2014-12-05":10146.600000000000000000000000,"2014-12-08":10171.700000000000000000000000,"2014-12-09":10128.100000000000000000000000,"2014-12-10":10135.300000000000000000000000,"2014-12-11":10151.900000000000000000000000,"2014-12-12":10134.900000000000000000000000,"2014-12-15":10159.200000000000000000000000,"2014-12-16":10124.900000000000000000000000,"2014-12-17":10155.200000000000000000000000,"2014-12-18":10193.100000000000000000000000,"2014-12-19":10225.000000000000000000000000,"2014-12-22":10245.400000000000000000000000,"2014-12-23":10238.600000000000000000000000,"2014-12-24":10238.800000000000000000000000,"2014-12-29":10257.600000000000000000000000,"2014-12-30":10241.500000000000000000000000,"2014-12-31":10243.100000000000000000000000,"2015-01-02":10305.800000000000000000000000,"2015-01-05":10317.600000000000000000000000,"2015-01-06":10316.600000000000000000000000,"2015-01-07":10356.300000000000000000000000,"2015-01-08":10365.600000000000000000000000,"2015-01-09":10394.900000000000000000000000,"2015-01-12":10422.300000000000000000000000,"2015-01-13":10440.400000000000000000000000,"2015-01-14":10442.900000000000000000000000,"2015-01-15":10438.200000000000000000000000,"2015-01-16":10468.100000000000000000000000,"2015-01-19":10460.200000000000000000000000,"2015-01-20":10512.600000000000000000000000,"2015-01-21":10633.700000000000000000000000,"2015-01-22":10643.300000000000000000000000,"2015-01-23":10667.600000000000000000000000,"2015-01-26":10680.500000000000000000000000,"2015-01-27":10675.700000000000000000000001,"2015-01-28":10698.800000000000000000000000,"2015-01-29":10760.200000000000000000000000,"2015-01-30":10785.000000000000000000000000,"2015-02-02":10744.000000000000000000000001,"2015-02-03":10687.400000000000000000000001,"2015-02-04":10735.000000000000000000000001,"2015-02-05":10680.100000000000000000000001,"2015-02-06":10718.200000000000000000000001,"2015-02-09":10670.600000000000000000000001,"2015-02-10":10711.400000000000000000000001,"2015-02-11":10756.900000000000000000000001,"2015-02-12":10676.000000000000000000000001,"2015-02-13":10668.300000000000000000000001,"2015-02-17":10644.200000000000000000000001,"2015-02-18":10671.800000000000000000000001,"2015-02-19":10693.100000000000000000000001,"2015-02-20":10706.600000000000000000000001,"2015-02-23":10748.400000000000000000000001,"2015-02-24":10765.000000000000000000000001,"2015-02-25":10683.200000000000000000000000,"2015-02-26":10720.600000000000000000000000,"2015-02-27":10732.700000000000000000000000,"2015-03-02":10744.700000000000000000000000,"2015-03-03":10699.700000000000000000000000,"2015-03-04":10668.300000000000000000000000,"2015-03-05":10690.800000000000000000000000,"2015-03-06":10744.800000000000000000000000,"2015-03-09":10723.800000000000000000000000,"2015-03-10":10723.600000000000000000000000,"2015-03-11":10799.300000000000000000000000,"2015-03-12":10784.800000000000000000000000,"2015-03-13":10815.300000000000000000000000,"2015-03-16":10802.800000000000000000000000,"2015-03-17":10798.700000000000000000000000,"2015-03-18":10814.400000000000000000000000,"2015-03-19":10815.300000000000000000000000,"2015-03-20":10767.600000000000000000000000,"2015-03-23":10746.000000000000000000000000,"2015-03-24":10750.200000000000000000000000,"2015-03-25":10751.000000000000000000000000,"2015-03-26":10699.400000000000000000000000,"2015-03-27":10760.600000000000000000000000,"2015-03-30":10820.000000000000000000000000,"2015-03-31":10818.800000000000000000000000,"2015-04-01":10789.200000000000000000000000,"2015-04-02":10781.900000000000000000000000,"2015-04-06":10734.300000000000000000000000,"2015-04-07":10750.100000000000000000000000,"2015-04-08":10767.200000000000000000000001,"2015-04-09":10788.800000000000000000000001,"2015-04-10":10796.800000000000000000000001,"2015-04-13":10787.300000000000000000000001,"2015-04-14":10733.300000000000000000000001,"2015-04-15":10678.900000000000000000000001,"2015-04-16":10598.000000000000000000000001,"2015-04-17":10598.200000000000000000000001,"2015-04-20":10584.800000000000000000000001,"2015-04-21":10626.900000000000000000000002,"2015-04-22":10606.600000000000000000000002,"2015-04-23":10545.000000000000000000000002,"2015-04-24":10563.400000000000000000000002,"2015-04-27":10526.500000000000000000000002,"2015-04-28":10493.400000000000000000000002,"2015-04-29":10438.900000000000000000000002,"2015-04-30":10502.200000000000000000000002,"2015-05-01":10529.200000000000000000000002,"2015-05-04":10487.000000000000000000000002,"2015-05-05":10437.200000000000000000000002,"2015-05-06":10395.400000000000000000000002,"2015-05-07":10456.900000000000000000000002,"2015-05-08":10461.200000000000000000000002,"2015-05-11":10441.600000000000000000000002,"2015-05-12":10356.700000000000000000000002,"2015-05-13":10355.500000000000000000000002,"2015-05-14":10387.800000000000000000000002,"2015-05-15":10415.300000000000000000000002,"2015-05-19":10508.900000000000000000000002,"2015-05-20":10506.300000000000000000000002,"2015-05-21":10509.600000000000000000000002,"2015-05-22":10551.000000000000000000000002,"2015-05-25":10558.900000000000000000000002,"2015-05-26":10622.700000000000000000000002,"2015-05-27":10655.700000000000000000000002,"2015-05-28":10650.100000000000000000000002,"2015-05-29":10651.100000000000000000000002,"2015-06-01":10690.700000000000000000000003,"2015-06-02":10612.200000000000000000000003,"2015-06-03":10600.200000000000000000000003,"2015-06-04":10606.700000000000000000000003,"2015-06-05":10588.800000000000000000000003,"2015-06-08":10557.600000000000000000000003,"2015-06-09":10494.400000000000000000000003,"2015-06-10":10467.700000000000000000000003,"2015-06-11":10503.300000000000000000000003,"2015-06-12":10494.800000000000000000000003,"2015-06-15":10500.300000000000000000000003,"2015-06-16":10508.500000000000000000000003,"2015-06-17":10494.400000000000000000000003,"2015-06-18":10460.300000000000000000000003,"2015-06-19":10504.200000000000000000000003,"2015-06-22":10508.100000000000000000000003,"2015-06-23":10517.500000000000000000000003,"2015-06-24":10554.400000000000000000000003,"2015-06-25":10518.700000000000000000000003,"2015-06-26":10508.400000000000000000000003,"2015-06-29":10516.900000000000000000000003,"2015-06-30":10556.900000000000000000000004,"2015-07-02":10611.100000000000000000000003,"2015-07-03":10618.900000000000000000000003,"2015-07-06":10648.700000000000000000000004,"2015-07-07":10709.800000000000000000000004,"2015-07-08":10706.600000000000000000000004,"2015-07-09":10702.800000000000000000000004,"2015-07-10":10690.600000000000000000000004,"2015-07-13":10709.400000000000000000000004,"2015-07-14":10708.700000000000000000000004,"2015-07-15":10792.300000000000000000000005,"2015-07-16":10800.400000000000000000000005,"2015-07-17":10819.900000000000000000000005,"2015-07-20":10803.400000000000000000000005,"2015-07-21":10792.100000000000000000000005,"2015-07-22":10805.900000000000000000000005,"2015-07-23":10806.700000000000000000000005,"2015-07-24":10808.500000000000000000000005,"2015-07-27":10788.300000000000000000000005,"2015-07-28":10765.800000000000000000000005,"2015-07-29":10764.900000000000000000000004,"2015-07-30":10807.600000000000000000000004,"2015-07-31":10837.600000000000000000000004,"2015-08-04":10859.500000000000000000000004,"2015-08-05":10867.800000000000000000000003,"2015-08-06":10848.800000000000000000000003,"2015-08-07":10840.800000000000000000000003,"2015-08-10":10820.300000000000000000000003,"2015-08-11":10812.100000000000000000000003,"2015-08-12":10772.200000000000000000000003,"2015-08-13":10798.300000000000000000000003,"2015-08-14":10797.500000000000000000000003,"2015-08-17":10807.300000000000000000000003,"2015-08-18":10796.900000000000000000000003,"2015-08-19":10807.200000000000000000000003,"2015-08-20":10777.500000000000000000000003,"2015-08-21":10787.200000000000000000000003,"2015-08-24":10775.500000000000000000000003,"2015-08-25":10793.800000000000000000000003,"2015-08-26":10790.600000000000000000000003,"2015-08-27":10786.600000000000000000000003,"2015-08-28":10808.500000000000000000000003,"2015-08-31":10799.300000000000000000000003,"2015-09-01":10778.100000000000000000000003,"2015-09-02":10781.600000000000000000000003,"2015-09-03":10789.000000000000000000000003,"2015-09-04":10791.700000000000000000000003,"2015-09-08":10796.700000000000000000000003,"2015-09-09":10795.900000000000000000000003,"2015-09-10":10791.500000000000000000000002,"2015-09-11":10791.500000000000000000000002,"2015-09-14":10793.600000000000000000000002,"2015-09-15":10789.800000000000000000000002,"2015-09-16":10785.200000000000000000000002,"2015-09-17":10789.500000000000000000000002,"2015-09-18":10801.700000000000000000000002,"2015-09-21":10795.900000000000000000000002,"2015-09-22":10780.300000000000000000000002,"2015-09-23":10775.800000000000000000000002,"2015-09-24":10763.200000000000000000000002,"2015-09-25":10762.300000000000000000000002,"2015-09-28":10733.300000000000000000000002,"2015-09-29":10728.600000000000000000000002,"2015-09-30":10736.800000000000000000000002,"2015-10-01":10725.400000000000000000000001,"2015-10-02":10734.100000000000000000000001,"2015-10-05":10748.500000000000000000000001,"2015-10-06":10755.800000000000000000000001,"2015-10-07":10770.200000000000000000000000,"2015-10-08":10775.500000000000000000000000,"2015-10-09":10779.999999999999999999999999,"2015-10-13":10782.299999999999999999999999,"2015-10-14":10793.299999999999999999999999,"2015-10-15":10792.899999999999999999999999,"2015-10-16":10798.999999999999999999999999,"2015-10-19":10799.699999999999999999999999,"2015-10-20":10801.899999999999999999999999,"2015-10-21":10807.999999999999999999999999,"2015-10-22":10814.099999999999999999999999,"2015-10-23":10819.299999999999999999999999,"2015-10-26":10818.899999999999999999999999,"2015-10-27":10820.599999999999999999999999,"2015-10-28":10817.699999999999999999999999,"2015-10-29":10805.299999999999999999999999,"2015-10-30":10804.599999999999999999999999,"2015-11-02":10808.399999999999999999999999,"2015-11-03":10807.599999999999999999999999,"2015-11-04":10805.799999999999999999999999,"2015-11-05":10798.599999999999999999999999,"2015-11-06":10768.799999999999999999999999,"2015-11-09":10743.599999999999999999999999,"2015-11-10":10741.499999999999999999999999,"2015-11-11":10754.599999999999999999999998,"2015-11-12":10728.099999999999999999999998,"2015-11-13":10726.699999999999999999999999,"2015-11-16":10733.199999999999999999999999,"2015-11-17":10744.099999999999999999999999,"2015-11-18":10749.099999999999999999999999,"2015-11-19":10751.399999999999999999999999,"2015-11-20":10756.499999999999999999999999,"2015-11-23":10757.299999999999999999999999,"2015-11-24":10759.400000000000000000000000,"2015-11-25":10766.200000000000000000000000,"2015-11-26":10769.900000000000000000000000,"2015-11-27":10772.100000000000000000000000,"2015-11-30":10774.100000000000000000000000,"2015-12-01":10794.400000000000000000000000,"2015-12-02":10787.700000000000000000000000,"2015-12-03":10758.100000000000000000000000,"2015-12-04":10756.600000000000000000000000,"2015-12-07":10761.300000000000000000000000,"2015-12-08":10750.500000000000000000000000,"2015-12-09":10748.900000000000000000000000,"2015-12-10":10741.200000000000000000000000,"2015-12-11":10725.000000000000000000000000,"2015-12-14":10686.700000000000000000000000,"2015-12-15":10711.300000000000000000000000,"2015-12-16":10719.800000000000000000000001,"2015-12-17":10741.000000000000000000000001,"2015-12-18":10740.600000000000000000000001,"2015-12-21":10741.500000000000000000000001,"2015-12-22":10743.500000000000000000000001,"2015-12-23":10747.100000000000000000000002,"2015-12-24":10754.600000000000000000000002,"2015-12-29":10753.300000000000000000000002,"2015-12-30":10753.600000000000000000000002,"2015-12-31":10754.000000000000000000000002,"2016-01-04":10757.500000000000000000000002,"2016-01-05":10776.400000000000000000000002,"2016-01-06":10785.100000000000000000000002,"2016-01-07":10772.500000000000000000000003,"2016-01-08":10770.000000000000000000000003,"2016-01-11":10762.800000000000000000000003,"2016-01-12":10773.300000000000000000000003,"2016-01-13":10768.800000000000000000000003,"2016-01-14":10758.200000000000000000000002,"2016-01-15":10738.500000000000000000000002,"2016-01-18":10738.300000000000000000000002,"2016-01-19":10736.600000000000000000000001,"2016-01-20":10708.400000000000000000000001,"2016-01-21":10711.400000000000000000000001,"2016-01-22":10725.500000000000000000000001,"2016-01-25":10726.300000000000000000000001,"2016-01-26":10727.700000000000000000000001,"2016-01-27":10729.600000000000000000000001,"2016-01-28":10740.700000000000000000000001,"2016-01-29":10769.800000000000000000000001,"2016-02-01":10760.200000000000000000000001,"2016-02-02":10758.500000000000000000000001,"2016-02-03":10743.900000000000000000000001,"2016-02-04":10742.400000000000000000000001,"2016-02-05":10748.600000000000000000000001,"2016-02-08":10724.500000000000000000000001,"2016-02-09":10712.300000000000000000000001,"2016-02-10":10730.500000000000000000000001,"2016-02-11":10707.600000000000000000000001,"2016-02-12":10707.000000000000000000000001,"2016-02-16":10712.400000000000000000000001,"2016-02-17":10726.900000000000000000000001,"2016-02-18":10748.500000000000000000000001,"2016-02-19":10752.100000000000000000000001,"2016-02-22":10764.900000000000000000000001,"2016-02-23":10771.200000000000000000000001,"2016-02-24":10770.000000000000000000000001,"2016-02-25":10805.900000000000000000000001,"2016-02-26":10784.100000000000000000000001,"2016-02-29":10795.100000000000000000000001,"2016-03-01":10801.000000000000000000000001,"2016-03-02":10805.100000000000000000000001,"2016-03-03":10810.900000000000000000000001,"2016-03-04":10812.100000000000000000000001,"2016-03-07":10810.200000000000000000000001,"2016-03-08":10819.600000000000000000000001,"2016-03-09":10810.500000000000000000000001,"2016-03-10":10816.500000000000000000000001,"2016-03-11":10818.200000000000000000000001,"2016-03-14":10826.100000000000000000000001,"2016-03-15":10824.700000000000000000000001,"2016-03-16":10825.700000000000000000000001,"2016-03-17":10849.100000000000000000000001,"2016-03-18":10866.600000000000000000000001,"2016-03-21":10863.800000000000000000000002,"2016-03-22":10861.100000000000000000000002,"2016-03-23":10867.800000000000000000000002,"2016-03-24":10859.900000000000000000000002,"2016-03-28":10867.300000000000000000000002,"2016-03-29":10877.600000000000000000000002,"2016-03-30":10895.400000000000000000000002,"2016-03-31":10906.500000000000000000000002,"2016-04-01":10904.300000000000000000000002,"2016-04-04":10912.500000000000000000000002,"2016-04-05":10913.200000000000000000000002,"2016-04-06":10920.400000000000000000000002,"2016-04-07":10925.700000000000000000000002,"2016-04-08":10923.500000000000000000000002,"2016-04-11":10918.600000000000000000000002,"2016-04-12":10912.100000000000000000000002,"2016-04-13":10919.900000000000000000000002,"2016-04-14":10918.900000000000000000000002,"2016-04-15":10923.600000000000000000000002,"2016-04-18":10925.900000000000000000000002,"2016-04-19":10924.700000000000000000000002,"2016-04-20":10914.900000000000000000000002,"2016-04-21":10908.800000000000000000000002,"2016-04-22":10899.600000000000000000000002,"2016-04-25":10894.500000000000000000000002,"2016-04-26":10887.700000000000000000000002,"2016-04-27":10905.600000000000000000000002,"2016-04-28":10907.600000000000000000000002,"2016-04-29":10905.400000000000000000000001,"2016-05-02":10900.600000000000000000000001,"2016-05-03":10919.600000000000000000000001,"2016-05-04":10954.400000000000000000000001,"2016-05-05":10957.500000000000000000000001,"2016-05-06":10964.100000000000000000000001,"2016-05-09":10981.400000000000000000000001,"2016-05-10":10991.800000000000000000000001,"2016-05-11":10971.700000000000000000000001,"2016-05-12":10967.700000000000000000000001,"2016-05-13":10992.100000000000000000000001,"2016-05-16":10976.400000000000000000000001,"2016-05-17":10970.700000000000000000000000,"2016-05-18":10952.600000000000000000000000,"2016-05-19":10991.200000000000000000000000,"2016-05-20":11004.300000000000000000000000,"2016-05-24":11002.400000000000000000000000,"2016-05-25":11003.000000000000000000000000,"2016-05-26":10999.100000000000000000000000,"2016-05-27":11003.400000000000000000000000,"2016-05-30":11010.900000000000000000000000,"2016-05-31":11019.300000000000000000000000,"2016-06-01":11006.800000000000000000000000,"2016-06-02":11013.700000000000000000000000,"2016-06-03":11028.400000000000000000000000,"2016-06-06":11025.600000000000000000000000,"2016-06-07":11026.900000000000000000000000,"2016-06-08":11035.000000000000000000000000,"2016-06-09":11040.400000000000000000000000,"2016-06-10":11040.000000000000000000000000,"2016-06-13":11040.700000000000000000000000,"2016-06-14":11028.100000000000000000000000,"2016-06-15":11035.199999999999999999999999,"2016-06-16":11041.099999999999999999999999,"2016-06-17":11034.399999999999999999999999,"2016-06-20":11037.999999999999999999999999,"2016-06-21":11031.100000000000000000000000,"2016-06-22":11031.900000000000000000000000,"2016-06-23":11028.800000000000000000000000,"2016-06-24":11032.200000000000000000000000,"2016-06-27":11048.100000000000000000000000,"2016-06-28":11066.700000000000000000000000,"2016-06-29":11089.600000000000000000000000,"2016-06-30":11100.300000000000000000000000,"2016-07-04":11100.000000000000000000000000,"2016-07-05":11130.300000000000000000000000,"2016-07-06":11144.499999999999999999999999,"2016-07-07":11148.499999999999999999999999,"2016-07-08":11195.099999999999999999999998,"2016-07-11":11208.899999999999999999999998,"2016-07-12":11171.199999999999999999999998,"2016-07-13":11163.699999999999999999999998,"2016-07-14":11143.599999999999999999999998,"2016-07-15":11152.799999999999999999999998,"2016-07-18":11155.799999999999999999999998,"2016-07-19":11183.099999999999999999999998,"2016-07-20":11187.099999999999999999999998,"2016-07-21":11200.399999999999999999999998,"2016-07-22":11254.299999999999999999999998,"2016-07-25":11270.399999999999999999999998,"2016-07-26":11261.899999999999999999999998,"2016-07-27":11269.799999999999999999999998,"2016-07-28":11256.099999999999999999999998,"2016-07-29":11213.699999999999999999999998,"2016-08-02":11207.411999999999999999999998,"2016-08-03":11200.209999999999999999999998,"2016-08-04":11200.481999999999999999999998,"2016-08-05":11249.597999999999999999999998,"2016-08-08":11251.743999999999999999999998,"2016-08-09":11248.063999999999999999999998,"2016-08-10":11235.890999999999999999999998,"2016-08-11":11203.394999999999999999999998,"2016-08-12":11188.256999999999999999999998,"2016-08-15":11178.398999999999999999999998,"2016-08-16":11149.304999999999999999999997,"2016-08-17":11158.257999999999999999999997,"2016-08-18":11122.784999999999999999999997,"2016-08-19":11155.553999999999999999999997,"2016-08-22":11189.053999999999999999999997,"2016-08-23":11176.363999999999999999999997,"2016-08-24":11193.887999999999999999999998,"2016-08-25":11186.771999999999999999999998,"2016-08-26":11181.057999999999999999999998,"2016-08-29":11225.320999999999999999999997,"2016-08-30":11246.172999999999999999999997,"2016-08-31":11262.811999999999999999999997,"2016-09-01":11253.699999999999999999999997,"2016-09-02":11204.299999999999999999999997,"2016-09-06":11162.999999999999999999999997,"2016-09-07":11190.199999999999999999999997,"2016-09-08":11176.199999999999999999999997,"2016-09-09":11185.199999999999999999999997,"2016-09-12":11192.599999999999999999999997,"2016-09-13":11199.599999999999999999999997,"2016-09-14":11212.199999999999999999999997,"2016-09-15":11197.999999999999999999999997,"2016-09-16":11215.599999999999999999999997,"2016-09-19":11215.099999999999999999999997,"2016-09-20":11231.999999999999999999999997,"2016-09-21":11233.699999999999999999999997,"2016-09-22":11229.499999999999999999999997,"2016-09-23":11251.699999999999999999999997,"2016-09-26":11243.099999999999999999999997,"2016-09-27":11253.699999999999999999999997,"2016-09-28":11258.699999999999999999999997,"2016-09-29":11249.099999999999999999999997,"2016-09-30":11246.599999999999999999999997,"2016-10-03":11245.499999999999999999999997,"2016-10-04":11235.399999999999999999999997,"2016-10-05":11224.499999999999999999999997,"2016-10-06":11220.299999999999999999999997,"2016-10-07":11226.599999999999999999999997,"2016-10-11":11218.199999999999999999999997,"2016-10-12":11215.999999999999999999999997,"2016-10-13":11218.399999999999999999999997,"2016-10-14":11218.499999999999999999999997,"2016-10-17":11216.699999999999999999999997,"2016-10-18":11228.199999999999999999999997,"2016-10-19":11232.099999999999999999999996,"2016-10-20":11238.299999999999999999999995,"2016-10-21":11241.399999999999999999999995,"2016-10-24":11245.899999999999999999999995,"2016-10-25":11244.799999999999999999999995,"2016-10-26":11233.699999999999999999999995,"2016-10-27":11216.599999999999999999999995,"2016-10-28":11204.399999999999999999999996,"2016-10-31":11202.599999999999999999999996,"2016-11-01":11187.999999999999999999999996,"2016-11-02":11175.199999999999999999999996,"2016-11-03":11165.599999999999999999999996,"2016-11-04":11167.299999999999999999999996,"2016-11-07":11178.699999999999999999999996,"2016-11-08":11184.299999999999999999999996,"2016-11-09":11146.299999999999999999999996,"2016-11-10":11099.099999999999999999999996,"2016-11-11":11086.799999999999999999999996,"2016-11-14":11030.999999999999999999999996,"2016-11-15":11060.199999999999999999999995,"2016-11-16":11059.299999999999999999999995,"2016-11-17":11057.099999999999999999999995,"2016-11-18":11028.199999999999999999999996,"2016-11-21":11039.399999999999999999999996,"2016-11-22":11050.799999999999999999999996,"2016-11-23":11041.699999999999999999999996,"2016-11-24":11035.899999999999999999999996,"2016-11-25":11036.599999999999999999999996,"2016-11-28":11049.299999999999999999999995,"2016-11-29":11055.399999999999999999999995,"2016-11-30":11039.699999999999999999999995,"2016-12-01":11019.099999999999999999999995,"2016-12-02":11025.799999999999999999999995,"2016-12-05":11028.099999999999999999999995,"2016-12-06":11039.599999999999999999999995,"2016-12-07":11058.299999999999999999999995,"2016-12-08":11063.499999999999999999999995,"2016-12-09":11057.699999999999999999999995,"2016-12-12":11052.599999999999999999999994,"2016-12-13":11057.099999999999999999999995,"2016-12-14":11053.599999999999999999999995,"2016-12-15":11035.899999999999999999999996,"2016-12-16":11038.599999999999999999999996,"2016-12-19":11036.199999999999999999999996,"2016-12-20":11035.299999999999999999999996,"2016-12-21":11038.999999999999999999999996,"2016-12-22":11042.799999999999999999999996,"2016-12-23":11058.799999999999999999999996,"2016-12-28":11065.599999999999999999999996,"2016-12-29":11071.099999999999999999999996,"2016-12-30":11071.599999999999999999999996,"2017-01-03":11079.799999999999999999999996,"2017-01-04":11088.299999999999999999999996,"2017-01-05":11097.699999999999999999999996,"2017-01-06":11098.699999999999999999999996,"2017-01-09":11094.999999999999999999999996,"2017-01-10":11098.199999999999999999999996,"2017-01-11":11100.499999999999999999999996,"2017-01-12":11103.699999999999999999999996,"2017-01-13":11101.299999999999999999999996,"2017-01-16":11101.299999999999999999999996,"2017-01-17":11102.399999999999999999999995,"2017-01-18":11105.199999999999999999999995,"2017-01-19":11094.699999999999999999999996,"2017-01-20":11088.299999999999999999999996,"2017-01-23":11092.499999999999999999999996,"2017-01-24":11084.999999999999999999999996,"2017-01-25":11076.899999999999999999999995,"2017-01-26":11079.499999999999999999999995,"2017-01-27":11084.799999999999999999999996,"2017-01-30":11084.999999999999999999999997,"2017-01-31":11083.399999999999999999999998,"2017-02-01":11086.499999999999999999999998,"2017-02-02":11082.899999999999999999999999,"2017-02-03":11089.599999999999999999999999,"2017-02-06":11109.499999999999999999999999,"2017-02-07":11117.799999999999999999999999,"2017-02-08":11120.599999999999999999999999,"2017-02-09":11125.799999999999999999999999,"2017-02-10":11118.999999999999999999999999,"2017-02-13":11123.899999999999999999999999,"2017-02-14":11123.199999999999999999999999,"2017-02-15":11119.499999999999999999999999,"2017-02-16":11117.699999999999999999999999,"2017-02-17":11117.899999999999999999999999,"2017-02-21":11124.399999999999999999999999,"2017-02-22":11132.099999999999999999999999,"2017-02-23":11139.199999999999999999999999,"2017-02-24":11143.599999999999999999999999,"2017-02-27":11146.699999999999999999999999,"2017-02-28":11157.099999999999999999999999,"2017-03-01":11160.600000000000000000000000,"2017-03-02":11158.300000000000000000000000,"2017-03-03":11160.200000000000000000000000,"2017-03-06":11156.800000000000000000000000,"2017-03-07":11139.600000000000000000000000,"2017-03-08":11126.900000000000000000000000,"2017-03-09":11105.700000000000000000000000,"2017-03-10":11105.800000000000000000000000,"2017-03-13":11103.600000000000000000000000,"2017-03-14":11093.800000000000000000000000,"2017-03-15":11114.500000000000000000000000,"2017-03-16":11135.300000000000000000000001,"2017-03-17":11141.700000000000000000000001,"2017-03-20":11144.400000000000000000000001,"2017-03-21":11138.000000000000000000000001,"2017-03-22":11133.800000000000000000000001,"2017-03-23":11139.600000000000000000000001,"2017-03-24":11147.100000000000000000000001,"2017-03-27":11149.400000000000000000000001,"2017-03-28":11156.500000000000000000000001,"2017-03-29":11168.200000000000000000000001,"2017-03-30":11177.500000000000000000000000,"2017-03-31":11177.099999999999999999999999,"2017-04-03":11185.499999999999999999999999,"2017-04-04":11184.699999999999999999999999,"2017-04-05":11191.899999999999999999999999,"2017-04-06":11191.999999999999999999999999,"2017-04-07":11193.899999999999999999999999,"2017-04-10":11193.499999999999999999999999,"2017-04-11":11193.299999999999999999999999,"2017-04-12":11193.100000000000000000000000,"2017-04-13":11198.800000000000000000000000,"2017-04-17":11202.000000000000000000000000,"2017-04-18":11209.200000000000000000000000,"2017-04-19":11207.000000000000000000000000,"2017-04-20":11210.700000000000000000000000,"2017-04-21":11213.900000000000000000000000,"2017-04-24":11222.500000000000000000000000,"2017-04-25":11229.600000000000000000000000,"2017-04-26":11222.700000000000000000000000,"2017-04-27":11234.700000000000000000000000,"2017-04-28":11240.300000000000000000000001,"2017-05-01":11242.700000000000000000000001,"2017-05-02":11251.000000000000000000000001,"2017-05-03":11249.300000000000000000000001,"2017-05-04":11240.900000000000000000000000,"2017-05-05":11237.200000000000000000000000,"2017-05-08":11234.000000000000000000000000,"2017-05-09":11227.900000000000000000000000,"2017-05-10":11230.200000000000000000000000,"2017-05-11":11231.500000000000000000000000,"2017-05-12":11246.900000000000000000000000,"2017-05-15":11254.800000000000000000000000,"2017-05-16":11257.800000000000000000000001,"2017-05-17":11248.500000000000000000000001,"2017-05-18":11236.700000000000000000000001,"2017-05-19":11246.400000000000000000000001,"2017-05-23":11251.800000000000000000000001,"2017-05-24":11252.800000000000000000000001,"2017-05-25":11261.000000000000000000000001,"2017-05-26":11261.600000000000000000000001,"2017-05-29":11260.000000000000000000000001,"2017-05-30":11258.400000000000000000000001,"2017-05-31":11262.900000000000000000000001,"2017-06-01":11273.100000000000000000000001,"2017-06-02":11293.200000000000000000000002,"2017-06-05":11300.100000000000000000000002,"2017-06-06":11305.400000000000000000000002,"2017-06-07":11306.300000000000000000000002,"2017-06-08":11300.300000000000000000000002,"2017-06-09":11296.800000000000000000000003,"2017-06-12":11298.900000000000000000000003,"2017-06-13":11278.300000000000000000000003,"2017-06-14":11301.800000000000000000000003,"2017-06-15":11301.900000000000000000000003,"2017-06-16":11300.900000000000000000000002,"2017-06-19":11302.400000000000000000000002,"2017-06-20":11293.500000000000000000000002,"2017-06-21":11289.500000000000000000000002,"2017-06-22":11285.100000000000000000000003,"2017-06-23":11300.700000000000000000000003,"2017-06-26":11308.100000000000000000000003,"2017-06-27":11299.400000000000000000000003,"2017-06-28":11287.700000000000000000000003,"2017-06-29":11274.800000000000000000000002,"2017-06-30":11269.600000000000000000000002,"2017-07-04":11259.100000000000000000000002,"2017-07-05":11263.100000000000000000000002,"2017-07-06":11248.500000000000000000000002,"2017-07-07":11243.500000000000000000000002,"2017-07-10":11250.400000000000000000000003,"2017-07-11":11253.900000000000000000000003,"2017-07-12":11264.100000000000000000000003,"2017-07-13":11264.400000000000000000000002,"2017-07-14":11268.300000000000000000000002,"2017-07-17":11272.100000000000000000000002,"2017-07-18":11275.300000000000000000000002,"2017-07-19":11280.500000000000000000000002,"2017-07-20":11280.600000000000000000000002,"2017-07-21":11285.400000000000000000000002,"2017-07-24":11283.000000000000000000000002,"2017-07-25":11279.900000000000000000000001,"2017-07-26":11282.000000000000000000000001,"2017-07-27":11289.700000000000000000000001,"2017-07-28":11284.500000000000000000000000,"2017-07-31":11290.900000000000000000000000,"2017-08-01":11296.500000000000000000000000,"2017-08-02":11301.400000000000000000000000,"2017-08-03":11303.400000000000000000000000,"2017-08-04":11323.300000000000000000000000,"2017-08-08":11324.599999999999999999999999,"2017-08-09":11319.199999999999999999999999,"2017-08-10":11305.099999999999999999999999,"2017-08-11":11294.799999999999999999999999,"2017-08-14":11303.499999999999999999999999,"2017-08-15":11320.600000000000000000000000,"2017-08-16":11316.500000000000000000000000,"2017-08-17":11305.399999999999999999999999,"2017-08-18":11294.699999999999999999999999,"2017-08-21":11300.799999999999999999999999,"2017-08-22":11298.599999999999999999999999,"2017-08-23":11301.299999999999999999999999,"2017-08-24":11303.199999999999999999999999,"2017-08-25":11308.999999999999999999999999,"2017-08-28":11305.299999999999999999999999,"2017-08-29":11307.699999999999999999999999,"2017-08-30":11313.899999999999999999999999,"2017-08-31":11319.299999999999999999999998,"2017-09-01":11312.299999999999999999999998,"2017-09-05":11320.399999999999999999999998,"2017-09-06":11312.499999999999999999999998,"2017-09-07":11315.999999999999999999999999,"2017-09-08":11319.000000000000000000000000,"2017-09-11":11319.800000000000000000000000,"2017-09-12":11311.300000000000000000000000,"2017-09-13":11309.500000000000000000000000,"2017-09-14":11305.600000000000000000000000,"2017-09-15":11305.400000000000000000000000,"2017-09-18":11306.800000000000000000000000,"2017-09-19":11314.200000000000000000000000,"2017-09-20":11308.800000000000000000000000,"2017-09-21":11321.900000000000000000000000,"2017-09-22":11321.400000000000000000000000,"2017-09-25":11337.200000000000000000000000,"2017-09-26":11346.200000000000000000000000,"2017-09-27":11329.100000000000000000000000,"2017-09-28":11345.500000000000000000000000,"2017-09-29":11358.200000000000000000000000,"2017-10-02":11356.300000000000000000000000,"2017-10-03":11357.700000000000000000000000,"2017-10-04":11364.600000000000000000000000,"2017-10-05":11368.199999999999999999999999,"2017-10-06":11354.600000000000000000000000,"2017-10-10":11352.200000000000000000000000,"2017-10-11":11351.400000000000000000000000,"2017-10-12":11349.000000000000000000000000,"2017-10-13":11348.300000000000000000000000,"2017-10-16":11349.300000000000000000000000,"2017-10-17":11354.000000000000000000000000,"2017-10-18":11354.700000000000000000000000,"2017-10-19":11359.200000000000000000000000,"2017-10-20":11362.600000000000000000000001,"2017-10-23":11365.100000000000000000000000,"2017-10-24":11360.699999999999999999999999,"2017-10-25":11361.599999999999999999999999,"2017-10-26":11364.300000000000000000000000,"2017-10-27":11368.900000000000000000000001,"2017-10-30":11369.000000000000000000000001,"2017-10-31":11379.000000000000000000000001,"2017-11-01":11381.600000000000000000000001,"2017-11-02":11383.000000000000000000000001,"2017-11-03":11376.900000000000000000000001,"2017-11-07":11385.700000000000000000000001,"2017-11-08":11372.800000000000000000000001,"2017-11-09":11357.000000000000000000000001,"2017-11-10":11345.900000000000000000000001,"2017-11-13":11345.400000000000000000000001,"2017-11-14":11344.500000000000000000000001,"2017-11-15":11333.000000000000000000000001,"2017-11-16":11344.500000000000000000000001,"2017-11-17":11358.200000000000000000000001,"2017-11-20":11365.100000000000000000000001,"2017-11-21":11371.100000000000000000000001,"2017-11-22":11374.100000000000000000000001,"2017-11-23":11379.100000000000000000000001,"2017-11-24":11379.300000000000000000000001,"2017-11-27":11388.200000000000000000000001,"2017-11-28":11399.300000000000000000000001,"2017-11-29":11404.900000000000000000000000,"2017-11-30":11407.100000000000000000000000,"2017-12-01":11395.600000000000000000000000,"2017-12-04":11392.900000000000000000000000,"2017-12-05":11388.300000000000000000000000,"2017-12-06":11389.900000000000000000000000,"2017-12-07":11399.800000000000000000000000,"2017-12-08":11401.400000000000000000000000,"2017-12-11":11405.100000000000000000000000,"2017-12-12":11402.099999999999999999999999,"2017-12-13":11400.699999999999999999999999,"2017-12-14":11402.799999999999999999999999,"2017-12-15":11401.299999999999999999999999,"2017-12-18":11409.199999999999999999999999,"2017-12-19":11400.699999999999999999999999,"2017-12-20":11392.899999999999999999999999,"2017-12-21":11383.099999999999999999999999,"2017-12-22":11381.699999999999999999999999,"2017-12-27":11371.899999999999999999999999,"2017-12-28":11368.199999999999999999999999,"2017-12-29":11363.399999999999999999999999,"2018-01-02":11367.099999999999999999999999,"2018-01-03":11383.199999999999999999999999,"2018-01-04":11394.799999999999999999999999,"2018-01-05":11381.499999999999999999999999,"2018-01-08":11387.599999999999999999999999,"2018-01-09":11389.099999999999999999999998,"2018-01-10":11382.999999999999999999999998,"2018-01-11":11406.199999999999999999999998,"2018-01-12":11399.499999999999999999999998,"2018-01-15":11366.199999999999999999999998,"2018-01-16":11365.399999999999999999999999,"2018-01-17":11373.099999999999999999999999,"2018-01-18":11372.799999999999999999999999,"2018-01-19":11357.799999999999999999999999,"2018-01-22":11357.299999999999999999999999,"2018-01-23":11361.099999999999999999999999,"2018-01-24":11320.000000000000000000000000,"2018-01-25":11300.800000000000000000000000,"2018-01-26":11316.000000000000000000000000,"2018-01-29":11301.400000000000000000000000,"2018-01-30":11277.900000000000000000000000,"2018-01-31":11264.700000000000000000000000,"2018-02-01":11259.200000000000000000000000,"2018-02-02":11284.900000000000000000000000,"2018-02-05":11312.600000000000000000000000,"2018-02-06":11328.600000000000000000000000,"2018-02-07":11336.400000000000000000000000,"2018-02-08":11339.100000000000000000000000,"2018-02-09":11311.900000000000000000000000,"2018-02-12":11321.900000000000000000000001,"2018-02-13":11315.400000000000000000000001,"2018-02-14":11314.900000000000000000000001,"2018-02-15":11329.400000000000000000000001,"2018-02-16":11343.200000000000000000000001,"2018-02-20":11342.700000000000000000000001,"2018-02-21":11348.200000000000000000000001,"2018-02-22":11342.100000000000000000000001,"2018-02-23":11346.700000000000000000000001,"2018-02-26":11365.600000000000000000000001,"2018-02-27":11358.500000000000000000000001,"2018-02-28":11357.100000000000000000000001,"2018-03-01":11353.900000000000000000000001,"2018-03-02":11362.100000000000000000000001,"2018-03-05":11382.000000000000000000000002,"2018-03-06":11385.900000000000000000000001,"2018-03-07":11391.700000000000000000000000,"2018-03-08":11374.900000000000000000000000,"2018-03-09":11362.200000000000000000000000,"2018-03-12":11362.600000000000000000000000,"2018-03-13":11387.700000000000000000000000,"2018-03-14":11383.300000000000000000000000,"2018-03-15":11392.100000000000000000000000,"2018-03-16":11395.900000000000000000000001,"2018-03-19":11388.900000000000000000000001,"2018-03-20":11378.400000000000000000000001,"2018-03-21":11355.500000000000000000000001,"2018-03-22":11342.300000000000000000000000,"2018-03-23":11321.900000000000000000000000,"2018-03-26":11347.000000000000000000000000,"2018-03-27":11344.400000000000000000000000,"2018-03-28":11341.100000000000000000000000,"2018-03-29":11346.000000000000000000000000,"2018-04-02":11348.000000000000000000000000,"2018-04-03":11332.500000000000000000000000,"2018-04-04":11335.600000000000000000000000,"2018-04-05":11343.400000000000000000000000,"2018-04-06":11332.000000000000000000000000,"2018-04-09":11334.300000000000000000000001,"2018-04-10":11331.400000000000000000000002,"2018-04-11":11324.700000000000000000000002,"2018-04-12":11329.600000000000000000000001,"2018-04-13":11333.200000000000000000000001,"2018-04-16":11333.400000000000000000000001,"2018-04-17":11340.000000000000000000000001,"2018-04-18":11360.500000000000000000000001,"2018-04-19":11334.900000000000000000000001,"2018-04-23":11332.700000000000000000000001,"2018-04-24":11312.800000000000000000000001,"2018-04-25":11294.200000000000000000000001,"2018-04-26":11299.700000000000000000000001,"2018-04-27":11306.700000000000000000000001,"2018-04-30":11294.200000000000000000000001,"2018-05-01":11294.600000000000000000000001,"2018-05-02":11271.000000000000000000000001,"2018-05-03":11270.500000000000000000000001,"2018-05-04":11272.000000000000000000000001,"2018-05-07":11260.500000000000000000000001,"2018-05-08":11265.200000000000000000000001,"2018-05-09":11235.400000000000000000000001,"2018-05-10":11244.100000000000000000000001,"2018-05-11":11251.100000000000000000000001,"2018-05-14":11247.000000000000000000000001,"2018-05-15":11233.000000000000000000000001,"2018-05-16":11202.000000000000000000000001,"2018-05-17":11197.200000000000000000000001,"2018-05-18":11190.600000000000000000000001,"2018-05-22":11184.400000000000000000000001,"2018-05-23":11189.000000000000000000000001,"2018-05-24":11199.900000000000000000000001,"2018-05-25":11211.100000000000000000000001,"2018-05-28":11218.600000000000000000000001,"2018-05-29":11193.600000000000000000000001,"2018-05-30":11183.400000000000000000000001,"2018-05-31":11208.200000000000000000000001,"2018-06-01":11208.300000000000000000000001,"2018-06-04":11211.500000000000000000000001,"2018-06-05":11212.100000000000000000000001,"2018-06-06":11197.700000000000000000000001,"2018-06-07":11206.900000000000000000000002,"2018-06-08":11192.400000000000000000000002,"2018-06-11":11216.500000000000000000000002,"2018-06-12":11204.600000000000000000000002,"2018-06-13":11199.600000000000000000000002,"2018-06-14":11204.800000000000000000000001,"2018-06-15":11221.800000000000000000000001,"2018-06-18":11227.700000000000000000000001,"2018-06-19":11233.000000000000000000000001,"2018-06-20":11242.200000000000000000000001,"2018-06-21":11227.100000000000000000000001,"2018-06-22":11248.400000000000000000000001,"2018-06-25":11233.100000000000000000000001,"2018-06-26":11240.400000000000000000000001,"2018-06-27":11220.900000000000000000000001,"2018-06-28":11192.300000000000000000000001,"2018-06-29":11198.800000000000000000000001,"2018-07-03":11183.200000000000000000000001,"2018-07-04":11185.100000000000000000000001,"2018-07-05":11194.100000000000000000000001,"2018-07-06":11204.900000000000000000000001,"2018-07-09":11227.600000000000000000000001,"2018-07-10":11241.200000000000000000000001,"2018-07-11":11242.700000000000000000000001,"2018-07-12":11246.200000000000000000000002,"2018-07-13":11245.200000000000000000000002,"2018-07-16":11243.500000000000000000000002,"2018-07-17":11252.200000000000000000000002,"2018-07-18":11253.800000000000000000000002,"2018-07-19":11248.300000000000000000000002,"2018-07-20":11248.700000000000000000000002,"2018-07-23":11247.200000000000000000000002,"2018-07-24":11252.700000000000000000000002,"2018-07-25":11259.700000000000000000000002,"2018-07-26":11263.200000000000000000000002,"2018-07-27":11270.800000000000000000000002,"2018-07-30":11265.400000000000000000000002,"2018-07-31":11271.700000000000000000000002,"2018-08-01":11266.800000000000000000000002,"2018-08-02":11263.200000000000000000000003,"2018-08-03":11265.700000000000000000000002,"2018-08-07":11283.300000000000000000000002,"2018-08-09":11281.800000000000000000000002,"2018-08-10":11259.200000000000000000000002,"2018-08-13":11244.500000000000000000000002,"2018-08-14":11243.300000000000000000000002,"2018-08-15":11236.300000000000000000000002,"2018-08-16":11249.800000000000000000000001,"2018-08-17":11238.500000000000000000000001,"2018-08-20":11246.300000000000000000000001,"2018-08-21":11251.300000000000000000000002,"2018-08-22":11248.300000000000000000000002,"2018-08-23":11249.000000000000000000000002,"2018-08-27":11253.100000000000000000000003,"2018-08-28":11244.500000000000000000000002,"2018-08-29":11249.800000000000000000000002,"2018-08-30":11239.000000000000000000000002,"2018-08-31":11239.400000000000000000000002,"2018-09-04":11235.600000000000000000000002,"2018-09-05":11230.500000000000000000000002,"2018-09-06":11228.500000000000000000000003,"2018-09-07":11231.500000000000000000000003,"2018-09-10":11230.500000000000000000000003,"2018-09-11":11223.000000000000000000000003,"2018-09-12":11216.700000000000000000000003,"2018-09-13":11223.800000000000000000000003,"2018-09-14":11233.200000000000000000000003,"2018-09-17":11233.900000000000000000000003,"2018-09-18":11236.700000000000000000000003,"2018-09-19":11231.600000000000000000000003,"2018-09-20":11226.200000000000000000000003,"2018-09-21":11235.100000000000000000000003,"2018-09-24":11235.800000000000000000000003,"2018-09-25":11228.000000000000000000000003,"2018-09-26":11237.800000000000000000000003,"2018-09-27":11267.800000000000000000000003,"2018-09-28":11244.000000000000000000000003,"2018-10-01":11222.900000000000000000000003,"2018-10-02":11218.500000000000000000000003,"2018-10-03":11214.800000000000000000000004,"2018-10-04":11196.600000000000000000000004,"2018-10-05":11196.500000000000000000000004,"2018-10-09":11197.300000000000000000000005,"2018-10-10":11191.400000000000000000000005,"2018-10-11":11199.700000000000000000000005,"2018-10-12":11198.700000000000000000000005,"2018-10-15":11193.200000000000000000000005,"2018-10-16":11196.900000000000000000000005,"2018-10-17":11206.400000000000000000000005,"2018-10-18":11192.400000000000000000000005,"2018-10-19":11201.600000000000000000000005,"2018-10-22":11193.000000000000000000000005,"2018-10-23":11167.000000000000000000000005,"2018-10-24":11150.300000000000000000000005,"2018-10-25":11157.500000000000000000000005,"2018-10-26":11143.800000000000000000000005,"2018-10-29":11146.200000000000000000000005,"2018-10-30":11130.400000000000000000000005,"2018-10-31":11132.600000000000000000000006,"2018-11-01":11138.500000000000000000000006,"2018-11-02":11146.600000000000000000000006,"2018-11-05":11151.600000000000000000000006,"2018-11-06":11166.000000000000000000000006,"2018-11-07":11194.800000000000000000000006,"2018-11-08":11195.200000000000000000000006,"2018-11-09":11184.100000000000000000000006,"2018-11-12":11179.000000000000000000000006,"2018-11-13":11162.200000000000000000000006,"2018-11-14":11151.800000000000000000000006,"2018-11-15":11137.900000000000000000000007,"2018-11-16":11136.800000000000000000000007,"2018-11-19":11133.300000000000000000000007,"2018-11-20":11108.200000000000000000000007,"2018-11-21":11122.900000000000000000000007,"2018-11-22":11117.300000000000000000000007,"2018-11-23":11112.000000000000000000000007,"2018-11-26":11111.400000000000000000000007,"2018-11-27":11102.300000000000000000000007,"2018-11-28":11126.400000000000000000000007,"2018-11-29":11133.000000000000000000000007,"2018-11-30":11140.500000000000000000000007,"2018-12-03":11183.100000000000000000000008,"2018-12-04":11164.900000000000000000000008,"2018-12-05":11178.700000000000000000000008,"2018-12-06":11144.800000000000000000000008,"2018-12-07":11146.900000000000000000000008,"2018-12-10":11132.000000000000000000000008,"2018-12-11":11130.800000000000000000000008,"2018-12-12":11151.400000000000000000000008,"2018-12-13":11154.500000000000000000000008,"2018-12-14":11144.700000000000000000000008,"2018-12-17":11134.600000000000000000000008,"2018-12-18":11121.800000000000000000000008,"2018-12-19":11117.100000000000000000000008,"2018-12-20":11078.900000000000000000000008,"2018-12-21":11064.400000000000000000000009,"2018-12-24":11051.200000000000000000000009,"2018-12-27":11058.400000000000000000000010,"2018-12-28":11078.100000000000000000000010,"2018-12-31":11097.400000000000000000000010,"2019-01-02":11074.700000000000000000000010,"2019-01-03":11076.800000000000000000000010,"2019-01-04":11129.400000000000000000000010,"2019-01-07":11155.400000000000000000000010,"2019-01-08":11171.100000000000000000000010,"2019-01-09":11186.400000000000000000000010,"2019-01-10":11191.200000000000000000000010,"2019-01-11":11200.500000000000000000000010,"2019-01-14":11191.600000000000000000000010,"2019-01-15":11199.600000000000000000000010,"2019-01-16":11209.900000000000000000000010,"2019-01-17":11221.600000000000000000000010,"2019-01-18":11223.100000000000000000000009,"2019-01-21":11228.800000000000000000000009,"2019-01-22":11240.500000000000000000000010,"2019-01-23":11246.600000000000000000000010,"2019-01-24":11256.000000000000000000000010,"2019-01-25":11248.300000000000000000000010,"2019-01-28":11243.900000000000000000000010,"2019-01-29":11263.200000000000000000000010,"2019-01-30":11261.600000000000000000000010,"2019-01-31":11294.300000000000000000000010,"2019-02-01":11281.400000000000000000000010,"2019-02-04":11285.400000000000000000000010,"2019-02-05":11304.900000000000000000000011,"2019-02-06":11324.500000000000000000000012,"2019-02-07":11344.300000000000000000000012,"2019-02-08":11341.000000000000000000000012,"2019-02-11":11336.500000000000000000000012,"2019-02-12":11330.200000000000000000000012,"2019-02-13":11320.400000000000000000000012,"2019-02-14":11347.900000000000000000000012,"2019-02-15":11339.400000000000000000000013,"2019-02-19":11349.500000000000000000000014,"2019-02-20":11328.300000000000000000000014,"2019-02-21":11317.600000000000000000000013,"2019-02-22":11331.800000000000000000000013,"2019-02-25":11328.500000000000000000000013,"2019-02-26":11353.500000000000000000000013,"2019-02-27":11336.700000000000000000000013,"2019-02-28":11343.500000000000000000000014,"2019-03-01":11356.500000000000000000000014,"2019-03-04":11381.100000000000000000000014,"2019-03-05":11383.000000000000000000000015,"2019-03-06":11405.500000000000000000000015,"2019-03-07":11404.400000000000000000000015,"2019-03-08":11392.500000000000000000000015,"2019-03-11":11397.500000000000000000000015,"2019-03-12":11408.800000000000000000000015,"2019-03-13":11403.200000000000000000000014,"2019-03-14":11401.500000000000000000000013,"2019-03-15":11426.200000000000000000000013,"2019-03-18":11432.800000000000000000000012,"2019-03-19":11427.400000000000000000000012,"2019-03-20":11452.100000000000000000000012,"2019-03-21":11480.400000000000000000000012,"2019-03-22":11499.500000000000000000000012,"2019-03-25":11508.200000000000000000000012,"2019-03-26":11507.500000000000000000000012,"2019-03-27":11523.300000000000000000000012,"2019-03-28":11514.600000000000000000000012,"2019-03-29":11505.200000000000000000000012,"2019-04-01":11492.000000000000000000000012,"2019-04-02":11494.400000000000000000000012,"2019-04-03":11488.300000000000000000000012,"2019-04-04":11500.000000000000000000000012,"2019-04-05":11517.800000000000000000000012,"2019-04-08":11498.900000000000000000000011,"2019-04-09":11503.000000000000000000000011,"2019-04-10":11515.800000000000000000000011,"2019-04-11":11527.300000000000000000000011,"2019-04-12":11506.000000000000000000000011,"2019-04-15":11523.200000000000000000000011,"2019-04-16":11502.600000000000000000000011,"2019-04-17":11486.100000000000000000000011,"2019-04-18":11505.100000000000000000000011,"2019-04-22":11492.100000000000000000000011,"2019-04-23":11514.100000000000000000000011,"2019-04-24":11546.500000000000000000000011,"2019-04-25":11540.700000000000000000000011,"2019-04-26":11550.100000000000000000000011,"2019-04-29":11539.400000000000000000000010,"2019-04-30":11550.700000000000000000000010,"2019-05-01":11550.600000000000000000000010,"2019-05-02":11533.600000000000000000000010,"2019-05-03":11539.500000000000000000000010,"2019-05-06":11551.400000000000000000000010,"2019-05-07":11556.600000000000000000000010,"2019-05-08":11545.900000000000000000000010,"2019-05-09":11539.000000000000000000000010,"2019-05-10":11525.300000000000000000000010,"2019-05-13":11526.500000000000000000000010,"2019-05-14":11531.600000000000000000000010,"2019-05-15":11534.600000000000000000000010,"2019-05-16":11525.500000000000000000000010,"2019-05-17":11531.200000000000000000000010,"2019-05-21":11507.300000000000000000000010,"2019-05-22":11517.300000000000000000000010,"2019-05-23":11557.000000000000000000000010,"2019-05-24":11556.400000000000000000000010,"2019-05-27":11555.400000000000000000000010,"2019-05-28":11576.800000000000000000000011,"2019-05-29":11592.700000000000000000000011,"2019-05-30":11599.900000000000000000000012,"2019-05-31":11626.100000000000000000000012,"2019-06-03":11635.300000000000000000000012,"2019-06-04":11635.800000000000000000000012,"2019-06-05":11641.100000000000000000000012,"2019-06-06":11639.300000000000000000000012,"2019-06-07":11637.200000000000000000000012,"2019-06-10":11622.300000000000000000000012,"2019-06-11":11635.600000000000000000000012,"2019-06-12":11638.700000000000000000000012,"2019-06-13":11662.300000000000000000000012,"2019-06-14":11671.700000000000000000000012,"2019-06-17":11682.000000000000000000000012,"2019-06-18":11709.000000000000000000000012,"2019-06-19":11716.700000000000000000000012,"2019-06-20":11718.900000000000000000000012,"2019-06-21":11716.600000000000000000000012,"2019-06-24":11734.700000000000000000000012,"2019-06-25":11724.600000000000000000000012,"2019-06-26":11688.200000000000000000000013,"2019-06-27":11694.400000000000000000000013,"2019-06-28":11689.200000000000000000000013,"2019-07-02":11713.000000000000000000000013,"2019-07-03":11722.600000000000000000000013,"2019-07-04":11720.800000000000000000000013,"2019-07-05":11703.300000000000000000000013,"2019-07-08":11696.900000000000000000000013,"2019-07-09":11698.800000000000000000000013,"2019-07-10":11704.900000000000000000000013,"2019-07-11":11687.700000000000000000000013,"2019-07-12":11678.500000000000000000000013,"2019-07-15":11691.700000000000000000000013,"2019-07-16":11673.600000000000000000000013,"2019-07-17":11701.200000000000000000000013,"2019-07-18":11721.300000000000000000000013,"2019-07-19":11720.500000000000000000000013,"2019-07-22":11739.100000000000000000000013,"2019-07-23":11736.800000000000000000000013,"2019-07-24":11748.300000000000000000000014,"2019-07-25":11741.200000000000000000000015,"2019-07-26":11756.100000000000000000000015,"2019-07-29":11759.400000000000000000000015,"2019-07-30":11750.600000000000000000000015,"2019-07-31":11747.600000000000000000000015,"2019-08-01":11791.400000000000000000000014,"2019-08-02":11794.800000000000000000000015,"2019-08-06":11798.000000000000000000000015,"2019-08-07":11838.800000000000000000000015,"2019-08-08":11852.300000000000000000000015,"2019-08-09":11844.400000000000000000000015,"2019-08-12":11862.900000000000000000000015,"2019-08-13":11859.500000000000000000000015,"2019-08-14":11887.800000000000000000000015,"2019-08-15":11912.300000000000000000000015,"2019-08-16":11914.000000000000000000000015,"2019-08-19":11900.100000000000000000000015,"2019-08-20":11919.200000000000000000000015,"2019-08-21":11920.400000000000000000000015,"2019-08-22":11919.000000000000000000000015,"2019-08-23":11939.000000000000000000000015,"2019-08-26":11925.900000000000000000000015,"2019-08-27":11940.200000000000000000000015,"2019-08-28":11956.300000000000000000000015,"2019-08-29":11947.000000000000000000000016,"2019-08-30":11959.500000000000000000000016,"2019-09-03":11975.400000000000000000000016,"2019-09-04":11981.500000000000000000000016,"2019-09-05":11945.200000000000000000000017,"2019-09-06":11945.300000000000000000000017,"2019-09-09":11916.400000000000000000000017,"2019-09-10":11881.700000000000000000000017,"2019-09-11":11877.500000000000000000000017,"2019-09-12":11870.600000000000000000000017,"2019-09-13":11841.500000000000000000000016,"2019-09-16":11859.800000000000000000000016,"2019-09-17":11868.700000000000000000000016,"2019-09-18":11884.000000000000000000000015,"2019-09-19":11892.500000000000000000000015,"2019-09-20":11895.900000000000000000000015,"2019-09-23":11913.100000000000000000000015,"2019-09-24":11930.100000000000000000000015,"2019-09-25":11891.400000000000000000000015,"2019-09-26":11906.600000000000000000000015,"2019-09-27":11901.100000000000000000000015,"2019-09-30":11906.200000000000000000000015,"2019-10-01":11911.500000000000000000000016,"2019-10-02":11924.300000000000000000000016,"2019-10-03":11963.000000000000000000000016,"2019-10-04":11983.900000000000000000000016,"2019-10-07":11962.600000000000000000000016,"2019-10-08":11962.800000000000000000000015,"2019-10-09":11953.100000000000000000000014,"2019-10-10":11918.600000000000000000000013,"2019-10-11":11876.200000000000000000000012,"2019-10-15":11877.900000000000000000000012,"2019-10-16":11878.500000000000000000000012,"2019-10-17":11865.600000000000000000000012,"2019-10-18":11873.900000000000000000000012,"2019-10-21":11852.400000000000000000000012,"2019-10-22":11865.500000000000000000000012,"2019-10-23":11871.600000000000000000000012,"2019-10-24":11870.400000000000000000000012,"2019-10-25":11853.500000000000000000000012,"2019-10-28":11841.400000000000000000000012,"2019-10-29":11854.000000000000000000000013,"2019-10-30":11906.600000000000000000000013,"2019-10-31":11928.400000000000000000000013,"2019-11-01":11931.400000000000000000000013,"2019-11-04":11912.200000000000000000000013,"2019-11-05":11885.500000000000000000000013,"2019-11-06":11903.100000000000000000000013,"2019-11-07":11863.700000000000000000000014,"2019-11-08":11867.700000000000000000000014,"2019-11-11":11866.800000000000000000000014,"2019-11-12":11873.300000000000000000000014,"2019-11-13":11890.400000000000000000000014,"2019-11-14":11912.700000000000000000000014,"2019-11-15":11903.000000000000000000000014,"2019-11-18":11906.400000000000000000000014,"2019-11-19":11916.800000000000000000000014,"2019-11-20":11951.400000000000000000000014,"2019-11-21":11929.600000000000000000000014,"2019-11-22":11936.400000000000000000000014,"2019-11-25":11950.900000000000000000000014,"2019-11-26":11955.800000000000000000000014,"2019-11-27":11948.200000000000000000000014,"2019-11-28":11950.900000000000000000000015,"2019-11-29":11942.800000000000000000000015,"2019-12-02":11931.700000000000000000000015,"2019-12-03":11971.500000000000000000000015,"2019-12-04":11936.600000000000000000000014,"2019-12-05":11921.200000000000000000000014,"2019-12-06":11945.000000000000000000000014,"2019-12-09":11940.300000000000000000000013,"2019-12-10":11944.300000000000000000000013,"2019-12-11":11959.900000000000000000000013,"2019-12-12":11929.300000000000000000000013,"2019-12-13":11964.900000000000000000000013,"2019-12-16":11941.600000000000000000000013,"2019-12-17":11947.900000000000000000000013,"2019-12-18":11925.900000000000000000000013,"2019-12-19":11939.800000000000000000000012,"2019-12-20":11958.100000000000000000000012,"2019-12-23":11959.000000000000000000000011,"2019-12-24":11961.800000000000000000000011,"2019-12-27":11961.100000000000000000000011,"2019-12-30":11947.100000000000000000000010,"2019-12-31":11909.400000000000000000000010,"2020-01-02":11918.900000000000000000000010,"2020-01-03":11944.800000000000000000000011,"2020-01-06":11936.300000000000000000000011,"2020-01-07":11945.800000000000000000000011,"2020-01-08":11940.400000000000000000000010,"2020-01-09":11979.700000000000000000000010,"2020-01-10":11982.900000000000000000000010,"2020-01-13":11978.300000000000000000000010,"2020-01-14":11993.700000000000000000000010,"2020-01-15":11999.900000000000000000000010,"2020-01-16":11997.700000000000000000000011,"2020-01-17":11998.500000000000000000000011,"2020-01-20":11996.300000000000000000000011,"2020-01-21":12013.700000000000000000000011,"2020-01-22":12046.700000000000000000000010,"2020-01-23":12062.900000000000000000000010,"2020-01-24":12067.500000000000000000000010,"2020-01-27":12064.200000000000000000000011,"2020-01-28":12071.600000000000000000000011,"2020-01-29":12095.300000000000000000000011,"2020-01-30":12099.800000000000000000000011,"2020-01-31":12109.100000000000000000000011,"2020-02-03":12126.000000000000000000000011,"2020-02-04":12120.100000000000000000000011,"2020-02-05":12124.900000000000000000000011,"2020-02-06":12129.100000000000000000000011,"2020-02-07":12136.400000000000000000000011,"2020-02-10":12150.700000000000000000000011,"2020-02-11":12144.800000000000000000000011,"2020-02-12":12133.400000000000000000000012,"2020-02-13":12136.100000000000000000000012,"2020-02-14":12153.500000000000000000000012,"2020-02-18":12154.200000000000000000000012,"2020-02-19":12138.100000000000000000000012,"2020-02-20":12139.600000000000000000000012,"2020-02-21":12148.000000000000000000000012,"2020-02-24":12146.900000000000000000000013,"2020-02-25":12137.700000000000000000000013,"2020-02-26":12136.900000000000000000000013,"2020-02-27":12092.500000000000000000000013,"2020-02-28":12085.200000000000000000000013,"2020-03-02":12142.200000000000000000000013,"2020-03-03":12178.400000000000000000000013,"2020-03-04":12250.700000000000000000000013,"2020-03-05":12237.400000000000000000000013,"2020-03-06":12261.100000000000000000000013,"2020-03-09":12164.300000000000000000000013,"2020-03-10":12131.700000000000000000000012,"2020-03-11":12026.700000000000000000000012,"2020-03-12":11778.500000000000000000000012,"2020-03-13":11764.600000000000000000000013,"2020-03-16":11589.500000000000000000000013,"2020-03-17":11501.300000000000000000000013,"2020-03-18":11184.800000000000000000000013,"2020-03-19":11015.200000000000000000000013,"2020-03-20":10973.100000000000000000000013,"2020-03-23":10935.400000000000000000000013,"2020-03-24":10996.800000000000000000000013,"2020-03-25":11097.800000000000000000000013,"2020-03-26":11336.500000000000000000000014,"2020-03-27":11452.400000000000000000000014,"2020-03-30":11532.000000000000000000000015,"2020-03-31":11579.200000000000000000000016,"2020-04-01":11520.900000000000000000000016,"2020-04-02":11513.800000000000000000000016,"2020-04-03":11469.600000000000000000000016,"2020-04-06":11509.600000000000000000000017,"2020-04-07":11555.400000000000000000000017,"2020-04-08":11597.000000000000000000000018,"2020-04-09":11786.000000000000000000000019,"2020-04-13":11827.000000000000000000000019,"2020-04-14":11868.500000000000000000000020,"2020-04-15":11888.800000000000000000000020,"2020-04-16":11899.700000000000000000000020,"2020-04-17":11925.300000000000000000000020,"2020-04-20":11895.900000000000000000000020,"2020-04-21":11850.600000000000000000000020,"2020-04-22":11851.200000000000000000000020,"2020-04-23":11844.200000000000000000000020,"2020-04-24":11842.400000000000000000000020,"2020-04-27":11829.800000000000000000000020,"2020-04-28":11847.300000000000000000000020,"2020-04-29":11874.700000000000000000000020,"2020-04-30":11903.600000000000000000000020,"2020-05-01":11895.900000000000000000000020,"2020-05-04":11871.500000000000000000000020,"2020-05-05":11896.000000000000000000000021,"2020-05-06":11874.200000000000000000000021,"2020-05-07":11883.900000000000000000000021,"2020-05-08":11879.600000000000000000000021,"2020-05-11":11874.200000000000000000000021,"2020-05-12":11895.400000000000000000000021,"2020-05-13":11878.400000000000000000000021,"2020-05-14":11860.700000000000000000000020,"2020-05-15":11850.400000000000000000000020,"2020-05-19":11919.800000000000000000000020,"2020-05-20":11967.200000000000000000000020,"2020-05-21":11989.600000000000000000000021,"2020-05-22":11995.500000000000000000000021,"2020-05-25":11992.600000000000000000000021,"2020-05-26":12023.100000000000000000000021,"2020-05-27":12038.400000000000000000000021,"2020-05-28":12059.600000000000000000000021,"2020-05-29":12078.500000000000000000000021,"2020-06-01":12078.800000000000000000000022,"2020-06-02":12106.800000000000000000000022,"2020-06-03":12166.700000000000000000000022,"2020-06-04":12161.600000000000000000000021,"2020-06-05":12222.700000000000000000000021,"2020-06-08":12237.500000000000000000000021,"2020-06-09":12222.600000000000000000000021,"2020-06-10":12216.800000000000000000000021,"2020-06-11":12153.200000000000000000000021,"2020-06-12":12162.400000000000000000000021,"2020-06-15":12161.600000000000000000000021,"2020-06-16":12232.000000000000000000000021,"2020-06-17":12223.300000000000000000000021,"2020-06-18":12215.300000000000000000000020,"2020-06-19":12210.400000000000000000000020,"2020-06-22":12201.700000000000000000000020,"2020-06-23":12204.000000000000000000000020,"2020-06-24":12175.000000000000000000000020,"2020-06-25":12163.600000000000000000000020,"2020-06-26":12169.500000000000000000000019,"2020-06-29":12156.500000000000000000000019,"2020-06-30":12160.100000000000000000000019,"2020-07-02":12217.700000000000000000000019,"2020-07-03":12213.000000000000000000000019,"2020-07-06":12234.100000000000000000000019,"2020-07-07":12246.100000000000000000000019,"2020-07-08":12239.500000000000000000000019,"2020-07-09":12245.500000000000000000000019,"2020-07-10":12247.900000000000000000000019,"2020-07-13":12257.600000000000000000000020,"2020-07-14":12266.100000000000000000000020,"2020-07-15":12280.900000000000000000000020,"2020-07-16":12297.500000000000000000000020,"2020-07-17":12316.200000000000000000000020,"2020-07-20":12338.100000000000000000000021,"2020-07-21":12364.900000000000000000000021,"2020-07-22":12391.100000000000000000000021,"2020-07-23":12394.200000000000000000000021,"2020-07-24":12393.000000000000000000000021,"2020-07-27":12399.900000000000000000000021,"2020-07-28":12410.400000000000000000000021,"2020-07-29":12420.500000000000000000000021,"2020-07-30":12443.000000000000000000000021,"2020-07-31":12446.500000000000000000000021,"2020-08-04":12461.900000000000000000000021,"2020-08-05":12468.600000000000000000000021,"2020-08-06":12479.200000000000000000000021,"2020-08-07":12487.300000000000000000000020,"2020-08-10":12482.900000000000000000000020,"2020-08-11":12456.800000000000000000000020,"2020-08-12":12444.300000000000000000000019,"2020-08-13":12424.600000000000000000000018,"2020-08-14":12411.500000000000000000000018,"2020-08-17":12410.800000000000000000000018,"2020-08-18":12414.800000000000000000000018,"2020-08-19":12420.800000000000000000000019,"2020-08-20":12420.900000000000000000000019,"2020-08-21":12420.500000000000000000000019,"2020-08-24":12438.500000000000000000000019,"2020-08-25":12437.900000000000000000000019,"2020-08-26":12427.500000000000000000000019,"2020-08-27":12426.200000000000000000000019,"2020-08-28":12433.100000000000000000000019,"2020-08-31":12436.200000000000000000000019,"2020-09-01":12450.700000000000000000000020,"2020-09-02":12475.300000000000000000000020,"2020-09-03":12448.600000000000000000000020,"2020-09-04":12437.100000000000000000000020,"2020-09-08":12427.400000000000000000000020,"2020-09-09":12435.900000000000000000000020,"2020-09-10":12435.000000000000000000000020,"2020-09-11":12435.600000000000000000000019,"2020-09-14":12447.500000000000000000000018,"2020-09-15":12452.900000000000000000000018,"2020-09-16":12454.100000000000000000000018,"2020-09-17":12451.200000000000000000000018,"2020-09-18":12444.300000000000000000000018,"2020-09-21":12421.200000000000000000000018,"2020-09-22":12412.800000000000000000000018,"2020-09-23":12399.800000000000000000000018,"2020-09-24":12377.300000000000000000000018,"2020-09-25":12373.000000000000000000000018,"2020-09-28":12393.700000000000000000000018,"2020-09-29":12402.600000000000000000000018,"2020-09-30":12415.600000000000000000000018,"2020-10-01":12420.600000000000000000000019,"2020-10-02":12426.100000000000000000000019,"2020-10-05":12447.500000000000000000000019,"2020-10-06":12472.700000000000000000000020,"2020-10-07":12474.100000000000000000000020,"2020-10-08":12486.000000000000000000000020,"2020-10-09":12492.000000000000000000000019,"2020-10-13":12503.700000000000000000000018,"2020-10-14":12497.400000000000000000000018,"2020-10-15":12490.300000000000000000000018,"2020-10-16":12503.200000000000000000000018,"2020-10-19":12498.100000000000000000000018,"2020-10-20":12494.100000000000000000000019,"2020-10-21":12489.200000000000000000000020,"2020-10-22":12489.300000000000000000000020,"2020-10-23":12495.700000000000000000000020,"2020-10-26":12490.800000000000000000000020,"2020-10-27":12488.000000000000000000000020,"2020-10-28":12454.000000000000000000000019,"2020-10-29":12457.100000000000000000000019,"2020-10-30":12447.600000000000000000000018,"2020-11-02":12452.000000000000000000000018,"2020-11-03":12468.900000000000000000000019,"2020-11-04":12526.300000000000000000000019,"2020-11-05":12572.500000000000000000000019,"2020-11-06":12565.900000000000000000000019,"2020-11-09":12611.100000000000000000000019,"2020-11-10":12598.600000000000000000000019,"2020-11-11":12609.300000000000000000000018,"2020-11-12":12592.600000000000000000000019,"2020-11-13":12607.900000000000000000000019,"2020-11-16":12618.800000000000000000000019,"2020-11-17":12628.100000000000000000000019,"2020-11-18":12632.800000000000000000000019,"2020-11-19":12624.900000000000000000000019,"2020-11-20":12629.000000000000000000000019,"2020-11-23":12633.700000000000000000000019,"2020-11-24":12639.100000000000000000000019,"2020-11-25":12643.300000000000000000000019,"2020-11-26":12647.200000000000000000000018,"2020-11-27":12646.700000000000000000000017,"2020-11-30":12642.500000000000000000000018,"2020-12-01":12652.900000000000000000000018,"2020-12-02":12654.300000000000000000000018,"2020-12-03":12661.100000000000000000000018,"2020-12-04":12651.100000000000000000000018,"2020-12-07":12661.600000000000000000000018,"2020-12-08":12660.000000000000000000000018,"2020-12-09":12646.200000000000000000000018,"2020-12-10":12637.900000000000000000000018,"2020-12-11":12645.800000000000000000000018,"2020-12-14":12650.800000000000000000000018,"2020-12-15":12653.800000000000000000000017,"2020-12-16":12665.300000000000000000000017,"2020-12-17":12673.100000000000000000000017,"2020-12-18":12680.700000000000000000000016,"2020-12-21":12674.300000000000000000000016,"2020-12-22":12689.200000000000000000000016,"2020-12-23":12683.800000000000000000000016,"2020-12-24":12686.700000000000000000000016,"2020-12-29":12708.700000000000000000000016,"2020-12-30":12719.500000000000000000000016,"2020-12-31":12724.500000000000000000000016,"2021-01-04":12715.600000000000000000000016,"2021-01-05":12710.400000000000000000000016,"2021-01-06":12696.800000000000000000000016,"2021-01-07":12693.500000000000000000000016,"2021-01-08":12684.700000000000000000000015,"2021-01-11":12665.900000000000000000000015,"2021-01-12":12647.100000000000000000000015,"2021-01-13":12675.100000000000000000000015,"2021-01-14":12670.900000000000000000000015,"2021-01-15":12681.800000000000000000000015,"2021-01-18":12684.200000000000000000000015,"2021-01-19":12685.900000000000000000000015,"2021-01-20":12683.500000000000000000000015,"2021-01-21":12677.700000000000000000000015,"2021-01-22":12672.100000000000000000000015,"2021-01-25":12681.000000000000000000000015,"2021-01-26":12682.200000000000000000000015,"2021-01-27":12664.400000000000000000000016,"2021-01-28":12673.800000000000000000000016,"2021-01-29":12665.100000000000000000000016,"2021-02-01":12678.200000000000000000000016,"2021-02-02":12696.900000000000000000000016,"2021-02-03":12704.200000000000000000000016,"2021-02-04":12712.800000000000000000000016,"2021-02-05":12720.800000000000000000000016,"2021-02-08":12725.200000000000000000000015,"2021-02-09":12719.200000000000000000000015,"2021-02-10":12726.000000000000000000000015,"2021-02-11":12729.900000000000000000000015,"2021-02-12":12729.500000000000000000000015,"2021-02-16":12709.600000000000000000000015,"2021-02-17":12700.100000000000000000000015,"2021-02-18":12691.400000000000000000000016,"2021-02-19":12677.300000000000000000000016,"2021-02-22":12638.800000000000000000000016,"2021-02-23":12634.700000000000000000000017,"2021-02-24":12628.400000000000000000000017,"2021-02-25":12575.500000000000000000000017,"2021-02-26":12567.900000000000000000000017,"2021-03-01":12596.100000000000000000000017,"2021-03-02":12590.900000000000000000000017,"2021-03-03":12570.200000000000000000000016,"2021-03-04":12552.400000000000000000000016,"2021-03-05":12524.900000000000000000000016,"2021-03-08":12502.300000000000000000000016,"2021-03-09":12495.600000000000000000000016,"2021-03-10":12498.600000000000000000000016,"2021-03-11":12527.400000000000000000000015,"2021-03-12":12489.700000000000000000000015,"2021-03-15":12490.300000000000000000000015,"2021-03-16":12483.500000000000000000000015,"2021-03-17":12462.800000000000000000000014,"2021-03-18":12446.500000000000000000000014,"2021-03-19":12465.200000000000000000000013,"2021-03-22":12481.300000000000000000000013,"2021-03-23":12487.700000000000000000000013,"2021-03-24":12484.700000000000000000000013,"2021-03-25":12490.200000000000000000000013,"2021-03-26":12494.100000000000000000000013,"2021-03-29":12497.100000000000000000000013,"2021-03-30":12489.800000000000000000000013,"2021-03-31":12507.700000000000000000000013,"2021-04-01":12522.500000000000000000000013,"2021-04-05":12531.300000000000000000000012,"2021-04-06":12557.500000000000000000000012,"2021-04-07":12583.500000000000000000000012,"2021-04-08":12588.400000000000000000000012,"2021-04-09":12570.500000000000000000000012,"2021-04-12":12566.100000000000000000000012,"2021-04-13":12555.500000000000000000000012,"2021-04-14":12562.200000000000000000000012,"2021-04-15":12579.700000000000000000000012,"2021-04-16":12584.400000000000000000000012,"2021-04-19":12585.700000000000000000000012,"2021-04-20":12581.800000000000000000000012,"2021-04-21":12570.600000000000000000000012,"2021-04-22":12579.900000000000000000000012,"2021-04-23":12587.800000000000000000000013,"2021-04-26":12575.800000000000000000000013,"2021-04-27":12576.600000000000000000000012,"2021-04-28":12564.600000000000000000000012,"2021-04-29":12559.200000000000000000000012,"2021-04-30":12551.300000000000000000000012,"2021-05-03":12552.300000000000000000000012,"2021-05-04":12539.400000000000000000000012,"2021-05-05":12530.700000000000000000000012,"2021-05-06":12531.400000000000000000000012,"2021-05-07":12555.900000000000000000000011,"2021-05-10":12555.400000000000000000000012,"2021-05-11":12535.700000000000000000000012,"2021-05-12":12503.200000000000000000000012,"2021-05-13":12510.300000000000000000000013,"2021-05-14":12527.000000000000000000000013,"2021-05-17":12520.400000000000000000000012,"2021-05-18":12517.700000000000000000000013,"2021-05-19":12516.600000000000000000000013,"2021-05-20":12501.400000000000000000000013,"2021-05-21":12496.400000000000000000000013,"2021-05-25":12519.800000000000000000000013,"2021-05-26":12532.300000000000000000000013,"2021-05-27":12532.400000000000000000000013,"2021-05-28":12538.200000000000000000000013,"2021-05-31":12542.900000000000000000000012,"2021-06-01":12534.400000000000000000000012,"2021-06-02":12554.200000000000000000000012,"2021-06-03":12556.100000000000000000000013,"2021-06-04":12558.500000000000000000000013,"2021-06-07":12564.900000000000000000000013,"2021-06-08":12573.500000000000000000000013,"2021-06-09":12585.500000000000000000000014,"2021-06-10":12589.900000000000000000000014,"2021-06-11":12605.000000000000000000000013,"2021-06-14":12603.100000000000000000000012,"2021-06-15":12608.400000000000000000000012,"2021-06-16":12600.000000000000000000000012,"2021-06-17":12596.800000000000000000000011,"2021-06-18":12588.800000000000000000000011,"2021-06-21":12588.100000000000000000000011,"2021-06-22":12587.000000000000000000000011,"2021-06-23":12579.800000000000000000000011,"2021-06-24":12586.900000000000000000000011,"2021-06-25":12604.200000000000000000000011,"2021-06-28":12615.800000000000000000000011,"2021-06-29":12624.300000000000000000000011,"2021-06-30":12613.200000000000000000000011,"2021-07-02":12621.700000000000000000000012,"2021-07-05":12625.300000000000000000000012,"2021-07-06":12652.000000000000000000000012,"2021-07-07":12655.300000000000000000000012,"2021-07-08":12659.800000000000000000000012,"2021-07-09":12656.400000000000000000000011,"2021-07-12":12663.800000000000000000000010,"2021-07-13":12661.700000000000000000000010,"2021-07-14":12661.000000000000000000000010,"2021-07-15":12662.500000000000000000000010,"2021-07-16":12667.200000000000000000000010,"2021-07-19":12645.600000000000000000000009,"2021-07-20":12660.100000000000000000000008,"2021-07-21":12659.900000000000000000000008,"2021-07-22":12670.500000000000000000000008,"2021-07-23":12680.500000000000000000000008,"2021-07-26":12681.900000000000000000000008,"2021-07-27":12678.200000000000000000000008,"2021-07-28":12680.900000000000000000000008,"2021-07-29":12688.200000000000000000000008,"2021-07-30":12690.100000000000000000000008,"2021-08-03":12693.800000000000000000000008,"2021-08-04":12685.500000000000000000000007,"2021-08-05":12685.000000000000000000000007,"2021-08-06":12676.500000000000000000000007,"2021-08-09":12658.600000000000000000000007,"2021-08-10":12648.400000000000000000000006,"2021-08-11":12647.000000000000000000000006,"2021-08-12":12650.100000000000000000000006,"2021-08-13":12661.100000000000000000000006,"2021-08-16":12672.000000000000000000000006,"2021-08-17":12665.000000000000000000000006,"2021-08-18":12661.400000000000000000000007,"2021-08-19":12662.200000000000000000000007,"2021-08-20":12670.700000000000000000000007,"2021-08-23":12668.900000000000000000000007,"2021-08-24":12674.700000000000000000000006,"2021-08-25":12681.600000000000000000000006,"2021-08-26":12681.300000000000000000000006,"2021-08-27":12701.000000000000000000000006,"2021-08-30":12711.800000000000000000000006,"2021-08-31":12723.300000000000000000000005,"2021-09-01":12728.400000000000000000000004,"2021-09-02":12735.500000000000000000000004,"2021-09-03":12723.700000000000000000000004,"2021-09-07":12724.000000000000000000000004,"2021-09-08":12732.700000000000000000000004,"2021-09-09":12734.500000000000000000000005,"2021-09-10":12733.500000000000000000000005,"2021-09-13":12740.400000000000000000000005,"2021-09-14":12744.800000000000000000000006,"2021-09-15":12744.600000000000000000000006,"2021-09-16":12740.100000000000000000000006,"2021-09-17":12727.600000000000000000000006,"2021-09-20":12711.400000000000000000000006,"2021-09-21":12723.300000000000000000000006,"2021-09-22":12727.300000000000000000000006,"2021-09-23":12711.200000000000000000000006,"2021-09-24":12693.200000000000000000000005,"2021-09-27":12675.100000000000000000000005,"2021-09-28":12642.400000000000000000000005,"2021-09-29":12650.100000000000000000000005,"2021-09-30":12630.100000000000000000000005,"2021-10-01":12645.300000000000000000000005,"2021-10-04":12627.400000000000000000000005,"2021-10-05":12620.700000000000000000000005,"2021-10-06":12606.000000000000000000000005,"2021-10-07":12606.000000000000000000000005,"2021-10-08":12583.800000000000000000000006,"2021-10-12":12560.000000000000000000000006,"2021-10-13":12570.500000000000000000000006,"2021-10-14":12594.500000000000000000000006,"2021-10-15":12597.300000000000000000000006,"2021-10-18":12581.700000000000000000000006,"2021-10-19":12588.000000000000000000000007,"2021-10-20":12583.800000000000000000000007,"2021-10-21":12567.900000000000000000000006,"2021-10-22":12560.300000000000000000000006,"2021-10-25":12562.800000000000000000000005,"2021-10-26":12570.100000000000000000000005,"2021-10-27":12565.500000000000000000000005,"2021-10-28":12563.100000000000000000000005,"2021-10-29":12549.100000000000000000000005,"2021-11-01":12536.200000000000000000000004,"2021-11-02":12549.400000000000000000000005,"2021-11-03":12542.800000000000000000000005,"2021-11-04":12573.200000000000000000000005,"2021-11-05":12605.800000000000000000000005,"2021-11-08":12615.200000000000000000000006,"2021-11-09":12624.900000000000000000000006,"2021-11-10":12587.100000000000000000000006,"2021-11-11":12591.100000000000000000000006,"2021-11-12":12576.400000000000000000000006,"2021-11-15":12562.100000000000000000000006,"2021-11-16":12544.700000000000000000000006,"2021-11-17":12545.600000000000000000000006,"2021-11-18":12550.800000000000000000000006,"2021-11-19":12550.200000000000000000000007,"2021-11-22":12527.700000000000000000000007,"2021-11-23":12493.300000000000000000000007,"2021-11-24":12474.000000000000000000000007,"2021-11-25":12470.200000000000000000000007,"2021-11-26":12449.500000000000000000000007,"2021-11-29":12465.800000000000000000000007,"2021-11-30":12465.900000000000000000000007,"2021-12-01":12480.200000000000000000000007,"2021-12-02":12490.100000000000000000000007,"2021-12-03":12501.800000000000000000000007,"2021-12-06":12519.100000000000000000000007,"2021-12-07":12544.800000000000000000000007,"2021-12-08":12550.500000000000000000000007,"2021-12-09":12548.700000000000000000000007,"2021-12-10":12550.900000000000000000000007,"2021-12-13":12566.600000000000000000000007,"2021-12-14":12550.200000000000000000000007,"2021-12-15":12552.600000000000000000000007,"2021-12-16":12562.100000000000000000000007,"2021-12-17":12562.500000000000000000000007,"2021-12-20":12561.900000000000000000000007,"2021-12-21":12573.100000000000000000000007,"2021-12-22":12584.700000000000000000000007,"2021-12-23":12586.100000000000000000000007,"2021-12-24":12584.500000000000000000000007,"2021-12-29":12601.000000000000000000000007,"2021-12-30":12604.100000000000000000000007,"2021-12-31":12589.300000000000000000000007,"2022-01-04":12553.300000000000000000000007,"2022-01-05":12541.300000000000000000000006,"2022-01-06":12506.100000000000000000000006,"2022-01-07":12478.400000000000000000000006,"2022-01-10":12456.200000000000000000000005,"2022-01-11":12466.300000000000000000000005,"2022-01-12":12476.300000000000000000000005,"2022-01-13":12478.600000000000000000000005,"2022-01-14":12452.600000000000000000000004,"2022-01-17":12446.600000000000000000000005,"2022-01-18":12395.800000000000000000000005,"2022-01-19":12401.700000000000000000000005,"2022-01-20":12395.500000000000000000000004,"2022-01-21":12389.600000000000000000000004,"2022-01-24":12375.700000000000000000000004,"2022-01-25":12362.500000000000000000000004,"2022-01-26":12365.100000000000000000000005,"2022-01-27":12326.300000000000000000000005,"2022-01-28":12303.900000000000000000000005,"2022-01-31":12320.200000000000000000000005,"2022-02-01":12337.100000000000000000000005,"2022-02-02":12356.100000000000000000000005,"2022-02-03":12321.100000000000000000000005,"2022-02-04":12267.600000000000000000000005,"2022-02-07":12250.000000000000000000000005,"2022-02-08":12251.900000000000000000000005,"2022-02-09":12274.700000000000000000000005,"2022-02-10":12224.500000000000000000000005,"2022-02-11":12190.800000000000000000000005,"2022-02-14":12155.300000000000000000000005,"2022-02-15":12167.000000000000000000000005,"2022-02-16":12169.500000000000000000000005,"2022-02-17":12171.200000000000000000000005,"2022-02-18":12168.400000000000000000000005,"2022-02-22":12156.400000000000000000000006,"2022-02-23":12146.100000000000000000000007,"2022-02-24":12117.400000000000000000000007,"2022-02-25":12165.500000000000000000000007,"2022-02-28":12189.000000000000000000000008,"2022-03-01":12216.600000000000000000000008,"2022-03-02":12191.600000000000000000000008,"2022-03-03":12187.000000000000000000000008,"2022-03-04":12169.100000000000000000000008,"2022-03-07":12102.200000000000000000000007,"2022-03-08":12066.400000000000000000000007,"2022-03-09":12072.400000000000000000000007,"2022-03-10":12030.400000000000000000000008,"2022-03-11":11994.600000000000000000000008,"2022-03-14":11930.100000000000000000000008,"2022-03-15":11930.900000000000000000000008,"2022-03-16":11967.100000000000000000000007,"2022-03-17":12011.100000000000000000000007,"2022-03-18":12027.400000000000000000000007,"2022-03-21":11995.300000000000000000000007,"2022-03-22":11969.000000000000000000000007,"2022-03-23":11967.200000000000000000000007,"2022-03-24":11962.800000000000000000000007,"2022-03-25":11938.500000000000000000000007,"2022-03-28":11938.200000000000000000000007,"2022-03-29":11984.300000000000000000000007,"2022-03-30":12005.600000000000000000000007,"2022-03-31":12018.900000000000000000000007,"2022-04-01":11998.400000000000000000000007,"2022-04-04":12010.900000000000000000000007,"2022-04-05":11967.800000000000000000000006,"2022-04-06":11928.900000000000000000000005,"2022-04-07":11922.600000000000000000000005,"2022-04-08":11887.100000000000000000000005,"2022-04-11":11832.500000000000000000000004,"2022-04-12":11853.500000000000000000000004,"2022-04-13":11857.100000000000000000000004,"2022-04-14":11837.800000000000000000000004,"2022-04-18":11816.100000000000000000000004,"2022-04-19":11792.000000000000000000000004,"2022-04-20":11791.800000000000000000000005,"2022-04-21":11753.100000000000000000000005,"2022-04-22":11721.800000000000000000000005,"2022-04-25":11717.900000000000000000000005,"2022-04-26":11725.100000000000000000000005,"2022-04-27":11695.500000000000000000000005,"2022-04-28":11675.500000000000000000000005,"2022-04-29":11635.300000000000000000000005,"2022-05-02":11592.600000000000000000000004,"2022-05-03":11602.200000000000000000000004,"2022-05-04":11610.100000000000000000000004,"2022-05-05":11574.400000000000000000000004,"2022-05-06":11538.100000000000000000000004,"2022-05-09":11492.200000000000000000000004,"2022-05-10":11510.900000000000000000000005,"2022-05-11":11510.300000000000000000000004,"2022-05-12":11498.100000000000000000000005,"2022-05-13":11493.500000000000000000000005,"2022-05-16":11498.200000000000000000000005,"2022-05-17":11488.500000000000000000000006,"2022-05-18":11464.300000000000000000000007,"2022-05-19":11470.300000000000000000000007,"2022-05-20":11496.500000000000000000000007,"2022-05-24":11529.300000000000000000000007,"2022-05-25":11575.100000000000000000000007,"2022-05-26":11637.400000000000000000000007,"2022-05-27":11678.200000000000000000000008,"2022-05-30":11667.600000000000000000000008,"2022-05-31":11639.900000000000000000000008,"2022-06-01":11608.700000000000000000000008,"2022-06-02":11609.200000000000000000000008,"2022-06-03":11582.700000000000000000000008,"2022-06-06":11549.600000000000000000000008,"2022-06-07":11542.000000000000000000000008,"2022-06-08":11518.400000000000000000000008,"2022-06-09":11487.700000000000000000000008,"2022-06-10":11424.500000000000000000000008,"2022-06-13":11260.000000000000000000000008,"2022-06-14":11208.600000000000000000000008,"2022-06-15":11259.500000000000000000000009,"2022-06-16":11226.100000000000000000000009,"2022-06-17":11253.600000000000000000000010,"2022-06-20":11253.500000000000000000000010,"2022-06-21":11242.000000000000000000000011,"2022-06-22":11262.000000000000000000000011,"2022-06-23":11295.600000000000000000000011,"2022-06-24":11304.300000000000000000000011,"2022-06-27":11290.700000000000000000000011,"2022-06-28":11253.800000000000000000000011,"2022-06-29":11234.700000000000000000000011,"2022-06-30":11243.900000000000000000000011,"2022-07-04":11269.000000000000000000000011,"2022-07-05":11284.900000000000000000000011,"2022-07-06":11278.900000000000000000000011,"2022-07-07":11281.700000000000000000000010,"2022-07-08":11269.400000000000000000000010,"2022-07-11":11278.900000000000000000000010,"2022-07-12":11289.600000000000000000000010,"2022-07-13":11280.900000000000000000000010,"2022-07-14":11264.700000000000000000000010,"2022-07-15":11285.400000000000000000000010,"2022-07-18":11293.900000000000000000000010,"2022-07-19":11301.600000000000000000000009,"2022-07-20":11322.300000000000000000000009,"2022-07-21":11351.300000000000000000000009,"2022-07-22":11424.700000000000000000000009,"2022-07-25":11429.100000000000000000000009,"2022-07-26":11422.700000000000000000000009,"2022-07-27":11449.900000000000000000000009,"2022-07-28":11516.600000000000000000000009,"2022-07-29":11574.600000000000000000000010,"2022-08-02":11586.200000000000000000000010,"2022-08-03":11579.400000000000000000000009,"2022-08-04":11608.200000000000000000000009,"2022-08-05":11570.400000000000000000000009,"2022-08-08":11587.500000000000000000000010,"2022-08-09":11573.200000000000000000000010,"2022-08-10":11600.200000000000000000000010,"2022-08-11":11594.200000000000000000000009,"2022-08-12":11611.500000000000000000000009,"2022-08-15":11651.000000000000000000000009,"2022-08-16":11618.500000000000000000000008,"2022-08-17":11572.500000000000000000000008,"2022-08-18":11566.100000000000000000000008,"2022-08-19":11513.800000000000000000000007,"2022-08-22":11453.400000000000000000000007,"2022-08-23":11430.800000000000000000000007,"2022-08-24":11429.700000000000000000000007,"2022-08-25":11454.100000000000000000000007,"2022-08-26":11456.300000000000000000000007,"2022-08-29":11402.700000000000000000000007,"2022-08-30":11394.900000000000000000000007,"2022-08-31":11370.400000000000000000000007,"2022-09-01":11314.300000000000000000000007,"2022-09-02":11339.600000000000000000000007,"2022-09-06":11289.200000000000000000000007,"2022-09-07":11326.800000000000000000000007,"2022-09-08":11330.300000000000000000000007,"2022-09-09":11357.300000000000000000000007,"2022-09-12":11365.700000000000000000000006,"2022-09-13":11312.100000000000000000000006,"2022-09-14":11305.900000000000000000000006,"2022-09-15":11283.000000000000000000000006,"2022-09-16":11260.000000000000000000000006,"2022-09-19":11260.000000000000000000000006,"2022-09-20":11236.300000000000000000000006,"2022-09-21":11242.400000000000000000000006,"2022-09-22":11171.200000000000000000000006,"2022-09-23":11115.400000000000000000000006,"2022-09-26":11024.100000000000000000000006,"2022-09-27":10972.200000000000000000000006,"2022-09-28":11004.500000000000000000000006,"2022-09-29":10974.600000000000000000000006,"2022-09-30":10988.400000000000000000000007,"2022-10-03":11051.200000000000000000000007,"2022-10-04":11131.500000000000000000000007,"2022-10-05":11098.600000000000000000000007,"2022-10-06":11089.100000000000000000000007,"2022-10-07":11027.000000000000000000000007,"2022-10-11":10978.700000000000000000000007,"2022-10-12":10958.400000000000000000000007,"2022-10-13":10952.400000000000000000000007,"2022-10-14":10945.400000000000000000000007,"2022-10-17":10949.500000000000000000000007,"2022-10-18":10978.100000000000000000000007,"2022-10-19":10914.600000000000000000000006,"2022-10-20":10854.700000000000000000000006,"2022-10-21":10854.000000000000000000000006,"2022-10-24":10871.100000000000000000000006,"2022-10-25":10918.300000000000000000000006,"2022-10-26":10975.000000000000000000000006,"2022-10-27":11008.500000000000000000000007,"2022-10-28":11024.200000000000000000000007,"2022-10-31":11000.400000000000000000000007,"2022-11-01":11024.800000000000000000000007,"2022-11-02":11019.500000000000000000000007,"2022-11-03":10967.700000000000000000000007,"2022-11-04":10954.100000000000000000000007,"2022-11-07":10948.200000000000000000000007,"2022-11-08":10969.400000000000000000000007,"2022-11-09":10967.500000000000000000000007,"2022-11-10":11122.800000000000000000000007,"2022-11-11":11141.100000000000000000000007,"2022-11-14":11148.500000000000000000000007,"2022-11-15":11205.400000000000000000000007,"2022-11-16":11244.600000000000000000000007,"2022-11-17":11204.500000000000000000000007,"2022-11-18":11216.400000000000000000000007,"2022-11-21":11233.800000000000000000000007,"2022-11-22":11258.100000000000000000000007,"2022-11-23":11299.600000000000000000000007,"2022-11-24":11309.200000000000000000000007,"2022-11-25":11317.100000000000000000000007,"2022-11-28":11310.100000000000000000000007,"2022-11-29":11309.300000000000000000000006,"2022-11-30":11342.300000000000000000000006,"2022-12-01":11447.200000000000000000000006,"2022-12-02":11468.900000000000000000000006,"2022-12-05":11451.700000000000000000000006,"2022-12-06":11467.700000000000000000000006,"2022-12-07":11493.400000000000000000000006,"2022-12-08":11488.400000000000000000000006,"2022-12-09":11476.900000000000000000000006,"2022-12-12":11480.500000000000000000000006,"2022-12-13":11536.200000000000000000000006,"2022-12-14":11533.900000000000000000000006,"2022-12-15":11509.400000000000000000000006,"2022-12-16":11493.700000000000000000000006,"2022-12-19":11453.900000000000000000000006,"2022-12-20":11402.100000000000000000000006,"2022-12-21":11423.900000000000000000000006,"2022-12-22":11422.000000000000000000000006,"2022-12-23":11387.500000000000000000000006,"2022-12-28":11313.600000000000000000000006,"2022-12-29":11328.600000000000000000000006,"2022-12-30":11329.892000000000000000000006,"2023-01-03":11362.100000000000000000000006,"2023-01-04":11398.500000000000000000000006,"2023-01-05":11395.700000000000000000000006,"2023-01-06":11465.600000000000000000000005,"2023-01-09":11513.600000000000000000000006,"2023-01-10":11498.400000000000000000000006,"2023-01-11":11544.100000000000000000000006,"2023-01-12":11601.400000000000000000000006,"2023-01-13":11611.600000000000000000000006,"2023-01-16":11614.100000000000000000000006,"2023-01-17":11609.200000000000000000000006,"2023-01-18":11671.300000000000000000000006,"2023-01-19":11666.900000000000000000000006,"2023-01-20":11629.500000000000000000000006,"2023-01-23":11622.300000000000000000000006,"2023-01-24":11642.100000000000000000000006,"2023-01-25":11648.600000000000000000000006,"2023-01-26":11649.500000000000000000000006,"2023-01-27":11631.600000000000000000000006,"2023-01-30":11617.400000000000000000000006,"2023-01-31":11624.400000000000000000000005,"2023-02-01":11663.400000000000000000000005,"2023-02-02":11734.500000000000000000000005,"2023-02-03":11683.600000000000000000000005,"2023-02-06":11625.000000000000000000000005,"2023-02-07":11602.900000000000000000000005,"2023-02-08":11593.700000000000000000000006,"2023-02-09":11576.100000000000000000000006,"2023-02-10":11507.700000000000000000000006,"2023-02-13":11506.100000000000000000000006,"2023-02-14":11493.200000000000000000000006,"2023-02-15":11480.300000000000000000000006,"2023-02-16":11459.400000000000000000000006,"2023-02-17":11443.000000000000000000000006,"2023-02-21":11375.300000000000000000000006,"2023-02-22":11389.900000000000000000000006,"2023-02-23":11418.500000000000000000000006,"2023-02-24":11389.000000000000000000000006,"2023-02-27":11387.800000000000000000000006,"2023-02-28":11390.300000000000000000000006,"2023-03-01":11360.200000000000000000000006,"2023-03-02":11327.800000000000000000000006,"2023-03-03":11395.400000000000000000000006,"2023-03-06":11410.100000000000000000000006,"2023-03-07":11410.200000000000000000000005,"2023-03-08":11396.000000000000000000000005,"2023-03-09":11398.700000000000000000000005,"2023-03-10":11466.800000000000000000000005,"2023-03-13":11500.200000000000000000000005,"2023-03-14":11475.300000000000000000000005,"2023-03-15":11500.700000000000000000000005,"2023-03-16":11494.600000000000000000000005,"2023-03-17":11550.100000000000000000000005,"2023-03-20":11524.600000000000000000000005,"2023-03-21":11528.300000000000000000000005,"2023-03-22":11563.600000000000000000000005,"2023-03-23":11604.500000000000000000000005,"2023-03-24":11619.600000000000000000000006,"2023-03-27":11572.300000000000000000000006,"2023-03-28":11547.700000000000000000000005,"2023-03-29":11564.100000000000000000000005,"2023-03-30":11577.700000000000000000000005,"2023-03-31":11630.300000000000000000000006,"2023-04-03":11654.300000000000000000000006,"2023-04-04":11680.400000000000000000000006,"2023-04-05":11696.500000000000000000000006,"2023-04-06":11703.500000000000000000000006,"2023-04-10":11677.000000000000000000000006,"2023-04-11":11666.400000000000000000000006,"2023-04-12":11670.100000000000000000000006,"2023-04-13":11665.000000000000000000000006,"2023-04-14":11635.700000000000000000000006,"2023-04-17":11600.900000000000000000000006,"2023-04-18":11605.200000000000000000000006,"2023-04-19":11592.300000000000000000000006,"2023-04-20":11609.600000000000000000000006,"2023-04-21":11619.600000000000000000000006,"2023-04-24":11644.800000000000000000000006,"2023-04-25":11698.300000000000000000000006,"2023-04-26":11682.200000000000000000000005,"2023-04-27":11655.900000000000000000000005,"2023-04-28":11692.400000000000000000000005,"2023-05-01":11640.600000000000000000000005,"2023-05-02":11682.600000000000000000000005,"2023-05-03":11707.700000000000000000000005,"2023-05-04":11703.900000000000000000000005,"2023-05-05":11670.600000000000000000000005,"2023-05-08":11633.300000000000000000000005,"2023-05-09":11628.400000000000000000000005,"2023-05-10":11657.700000000000000000000005,"2023-05-11":11696.800000000000000000000005,"2023-05-12":11684.700000000000000000000005,"2023-05-15":11648.800000000000000000000005,"2023-05-16":11617.900000000000000000000005,"2023-05-17":11608.000000000000000000000005,"2023-05-18":11572.300000000000000000000005,"2023-05-19":11561.200000000000000000000005,"2023-05-23":11546.300000000000000000000005,"2023-05-24":11538.700000000000000000000005,"2023-05-25":11501.300000000000000000000005,"2023-05-26":11501.100000000000000000000006,"2023-05-29":11500.500000000000000000000006,"2023-05-30":11553.400000000000000000000006,"2023-05-31":11573.200000000000000000000006,"2023-06-01":11588.300000000000000000000006,"2023-06-02":11576.700000000000000000000006,"2023-06-05":11571.500000000000000000000006,"2023-06-06":11569.500000000000000000000006,"2023-06-07":11526.400000000000000000000006,"2023-06-08":11547.800000000000000000000006,"2023-06-09":11550.000000000000000000000006,"2023-06-12":11561.000000000000000000000007,"2023-06-13":11540.700000000000000000000007,"2023-06-14":11556.400000000000000000000007,"2023-06-15":11575.700000000000000000000006,"2023-06-16":11567.000000000000000000000006,"2023-06-19":11563.200000000000000000000006,"2023-06-20":11585.400000000000000000000006,"2023-06-21":11568.600000000000000000000006,"2023-06-22":11532.900000000000000000000006,"2023-06-23":11543.700000000000000000000006,"2023-06-26":11549.100000000000000000000006,"2023-06-27":11554.100000000000000000000005,"2023-06-28":11589.000000000000000000000005,"2023-06-29":11532.900000000000000000000005,"2023-06-30":11563.800000000000000000000005,"2023-07-04":11557.700000000000000000000005,"2023-07-05":11533.400000000000000000000004,"2023-07-06":11473.500000000000000000000004,"2023-07-07":11466.100000000000000000000004,"2023-07-10":11472.200000000000000000000003,"2023-07-11":11501.800000000000000000000003,"2023-07-12":11577.900000000000000000000004,"2023-07-13":11645.100000000000000000000004,"2023-07-14":11646.000000000000000000000004,"2023-07-17":11643.700000000000000000000004,"2023-07-18":11672.200000000000000000000004,"2023-07-19":11689.200000000000000000000004,"2023-07-20":11636.700000000000000000000004,"2023-07-21":11640.700000000000000000000004,"2023-07-24":11634.600000000000000000000004,"2023-07-25":11616.000000000000000000000004,"2023-07-26":11637.500000000000000000000004,"2023-07-27":11589.200000000000000000000004,"2023-07-28":11602.900000000000000000000004,"2023-07-31":11607.100000000000000000000004,"2023-08-01":11573.500000000000000000000004,"2023-08-02":11541.600000000000000000000004,"2023-08-03":11482.400000000000000000000004,"2023-08-04":11537.200000000000000000000004,"2023-08-08":11557.200000000000000000000003,"2023-08-09":11563.400000000000000000000003,"2023-08-10":11543.100000000000000000000003,"2023-08-11":11499.000000000000000000000003,"2023-08-14":11482.600000000000000000000002,"2023-08-15":11454.700000000000000000000002,"2023-08-16":11444.800000000000000000000002,"2023-08-17":11400.900000000000000000000002,"2023-08-18":11422.600000000000000000000002,"2023-08-21":11379.100000000000000000000002,"2023-08-22":11393.500000000000000000000003,"2023-08-23":11470.100000000000000000000004,"2023-08-24":11464.300000000000000000000004,"2023-08-25":11467.300000000000000000000004,"2023-08-28":11478.200000000000000000000004,"2023-08-29":11527.600000000000000000000003,"2023-08-30":11541.600000000000000000000003,"2023-08-31":11555.400000000000000000000003,"2023-09-01":11536.200000000000000000000003,"2023-09-05":11477.200000000000000000000003,"2023-09-06":11459.400000000000000000000003,"2023-09-07":11468.400000000000000000000003,"2023-09-08":11483.100000000000000000000003,"2023-09-11":11466.300000000000000000000002,"2023-09-12":11456.800000000000000000000002,"2023-09-13":11460.300000000000000000000002,"2023-09-14":11463.900000000000000000000002,"2023-09-15":11445.900000000000000000000002,"2023-09-18":11431.900000000000000000000002,"2023-09-19":11404.000000000000000000000002,"2023-09-20":11414.200000000000000000000003,"2023-09-21":11357.600000000000000000000003,"2023-09-22":11369.600000000000000000000002,"2023-09-25":11323.600000000000000000000003,"2023-09-26":11300.500000000000000000000003,"2023-09-27":11269.400000000000000000000003,"2023-09-28":11260.500000000000000000000003,"2023-09-29":11299.800000000000000000000003,"2023-10-02":11257.100000000000000000000003,"2023-10-03":11183.400000000000000000000003,"2023-10-04":11192.800000000000000000000003,"2023-10-05":11206.000000000000000000000004,"2023-10-06":11176.700000000000000000000004,"2023-10-10":11244.100000000000000000000004,"2023-10-11":11281.200000000000000000000004,"2023-10-12":11246.400000000000000000000004,"2023-10-13":11252.600000000000000000000003,"2023-10-16":11224.400000000000000000000003,"2023-10-17":11180.000000000000000000000003,"2023-10-18":11149.700000000000000000000003,"2023-10-19":11105.300000000000000000000003,"2023-10-20":11102.500000000000000000000003,"2023-10-23":11133.500000000000000000000003,"2023-10-24":11171.300000000000000000000002,"2023-10-25":11141.800000000000000000000003,"2023-10-26":11164.000000000000000000000003,"2023-10-27":11178.100000000000000000000003,"2023-10-30":11171.500000000000000000000003,"2023-10-31":11189.800000000000000000000003,"2023-11-01":11228.000000000000000000000003,"2023-11-02":11320.100000000000000000000003,"2023-11-03":11388.900000000000000000000003,"2023-11-06":11375.500000000000000000000003,"2023-11-07":11404.900000000000000000000003,"2023-11-08":11439.300000000000000000000003,"2023-11-09":11391.300000000000000000000003,"2023-11-10":11397.500000000000000000000003,"2023-11-13":11388.100000000000000000000002,"2023-11-14":11487.900000000000000000000002,"2023-11-15":11477.800000000000000000000001,"2023-11-16":11517.700000000000000000000000,"2023-11-17":11537.000000000000000000000000,"2023-11-20":11556.500000000000000000000000,"2023-11-21":11563.300000000000000000000001,"2023-11-22":11572.900000000000000000000002,"2023-11-23":11565.200000000000000000000002,"2023-11-24":11528.000000000000000000000002,"2023-11-27":11576.800000000000000000000001,"2023-11-28":11606.400000000000000000000001,"2023-11-29":11662.900000000000000000000000,"2023-11-30":11630.700000000000000000000000,"2023-12-01":11669.900000000000000000000000,"2023-12-04":11666.800000000000000000000000,"2023-12-05":11712.799999999999999999999999,"2023-12-06":11754.099999999999999999999998,"2023-12-07":11761.099999999999999999999998,"2023-12-08":11721.699999999999999999999998,"2023-12-11":11700.999999999999999999999998,"2023-12-12":11729.599999999999999999999998,"2023-12-13":11798.099999999999999999999998,"2023-12-14":11902.599999999999999999999998,"2023-12-15":11891.299999999999999999999998,"2023-12-18":11886.299999999999999999999998,"2023-12-19":11897.099999999999999999999998,"2023-12-20":11913.099999999999999999999998,"2023-12-21":11913.799999999999999999999998,"2023-12-22":11906.299999999999999999999998,"2023-12-27":11960.999999999999999999999998,"2023-12-28":11950.499999999999999999999998,"2023-12-29":11934.999999999999999999999998,"2024-01-02":11906.799999999999999999999998,"2024-01-03":11893.399999999999999999999998,"2024-01-04":11866.799999999999999999999998,"2024-01-05":11845.299999999999999999999998,"2024-01-08":11871.499999999999999999999998,"2024-01-09":11875.399999999999999999999998,"2024-01-10":11874.999999999999999999999998,"2024-01-11":11903.099999999999999999999998,"2024-01-12":11920.299999999999999999999999,"2024-01-15":11926.599999999999999999999999,"2024-01-16":11879.199999999999999999999998,"2024-01-17":11845.999999999999999999999998,"2024-01-18":11840.199999999999999999999997,"2024-01-19":11832.399999999999999999999997,"2024-01-22":11852.299999999999999999999997,"2024-01-23":11837.799999999999999999999997,"2024-01-24":11836.999999999999999999999997,"2024-01-25":11854.199999999999999999999997,"2024-01-26":11849.099999999999999999999997,"2024-01-29":11872.099999999999999999999997,"2024-01-30":11881.999999999999999999999997,"2024-01-31":11906.099999999999999999999997,"2024-02-01":11958.599999999999999999999997,"2024-02-02":11905.699999999999999999999997,"2024-02-05":11849.999999999999999999999997,"2024-02-06":11881.699999999999999999999997,"2024-02-07":11872.999999999999999999999997,"2024-02-08":11846.399999999999999999999997,"2024-02-09":11844.799999999999999999999997,"2024-02-12":11846.799999999999999999999998,"2024-02-13":11799.499999999999999999999998,"2024-02-14":11817.099999999999999999999998,"2024-02-15":11841.899999999999999999999997,"2024-02-16":11816.399999999999999999999997,"2024-02-20":11838.899999999999999999999997,"2024-02-21":11825.999999999999999999999997,"2024-02-22":11834.599999999999999999999997,"2024-02-23":11856.599999999999999999999997,"2024-02-26":11845.199999999999999999999997,"2024-02-27":11837.899999999999999999999997,"2024-02-28":11845.099999999999999999999998,"2024-02-29":11858.499999999999999999999998,"2024-03-01":11887.599999999999999999999998,"2024-03-04":11883.199999999999999999999997,"2024-03-05":11918.899999999999999999999997,"2024-03-06":11937.099999999999999999999997,"2024-03-07":11947.799999999999999999999996,"2024-03-08":11967.799999999999999999999996,"2024-03-11":11969.699999999999999999999996,"2024-03-12":11953.899999999999999999999997,"2024-03-13":11945.299999999999999999999997,"2024-03-14":11903.599999999999999999999997,"2024-03-15":11888.499999999999999999999997,"2024-03-18":11880.199999999999999999999997,"2024-03-19":11901.999999999999999999999997,"2024-03-20":11912.199999999999999999999996,"2024-03-21":11930.399999999999999999999996,"2024-03-22":11953.899999999999999999999996,"2024-03-25":11939.099999999999999999999996,"2024-03-26":11937.099999999999999999999996,"2024-03-27":11957.999999999999999999999996,"2024-03-28":11950.099999999999999999999995,"2024-04-01":11901.599999999999999999999995,"2024-04-02":11874.499999999999999999999995,"2024-04-03":11868.699999999999999999999995,"2024-04-04":11890.099999999999999999999995,"2024-04-05":11886.499999999999999999999995,"2024-04-08":11868.799999999999999999999996,"2024-04-09":11899.199999999999999999999996,"2024-04-10":11826.199999999999999999999996,"2024-04-11":11805.599999999999999999999996,"2024-04-12":11821.699999999999999999999996,"2024-04-15":11761.899999999999999999999996,"2024-04-16":11721.699999999999999999999996,"2024-04-17":11743.799999999999999999999996,"2024-04-18":11722.999999999999999999999995,"2024-04-19":11722.899999999999999999999995,"2024-04-22":11729.499999999999999999999995,"2024-04-23":11750.099999999999999999999995,"2024-04-24":11731.399999999999999999999995,"2024-04-25":11698.899999999999999999999995,"2024-04-26":11712.499999999999999999999995,"2024-04-29":11742.999999999999999999999995,"2024-04-30":11730.699999999999999999999995,"2024-05-01":11763.699999999999999999999996,"2024-05-02":11787.899999999999999999999996,"2024-05-03":11852.899999999999999999999996,"2024-05-06":11868.399999999999999999999996,"2024-05-07":11896.099999999999999999999996,"2024-05-08":11886.199999999999999999999996,"2024-05-09":11888.199999999999999999999996,"2024-05-10":11863.399999999999999999999996,"2024-05-13":11872.399999999999999999999996,"2024-05-14":11875.699999999999999999999995,"2024-05-15":11929.199999999999999999999995,"2024-05-16":11941.399999999999999999999995,"2024-05-17":11920.499999999999999999999995,"2024-05-21":11934.399999999999999999999995,"2024-05-22":11925.299999999999999999999995,"2024-05-23":11903.699999999999999999999995,"2024-05-24":11901.299999999999999999999995,"2024-05-27":11901.099999999999999999999995,"2024-05-28":11879.699999999999999999999995,"2024-05-29":11834.199999999999999999999995,"2024-05-30":11851.799999999999999999999995,"2024-05-31":11867.199999999999999999999995,"2024-06-03":11916.599999999999999999999995,"2024-06-04":11953.599999999999999999999995,"2024-06-05":11984.299999999999999999999995,"2024-06-06":11987.999999999999999999999995,"2024-06-07":11933.299999999999999999999995,"2024-06-10":11909.099999999999999999999995,"2024-06-11":11923.799999999999999999999995,"2024-06-12":11970.599999999999999999999996,"2024-06-13":12002.599999999999999999999995,"2024-06-14":12004.299999999999999999999995,"2024-06-17":11979.799999999999999999999995,"2024-06-18":12001.099999999999999999999996,"2024-06-19":11995.299999999999999999999995,"2024-06-20":11979.899999999999999999999994,"2024-06-21":11977.599999999999999999999994,"2024-06-24":11986.699999999999999999999994,"2024-06-25":11987.299999999999999999999994,"2024-06-26":11953.999999999999999999999994,"2024-06-27":11960.799999999999999999999994,"2024-06-28":11951.999999999999999999999994,"2024-07-02":11906.299999999999999999999995,"2024-07-03":11936.699999999999999999999995,"2024-07-04":11939.799999999999999999999995,"2024-07-05":11983.699999999999999999999995,"2024-07-08":12001.199999999999999999999995,"2024-07-09":11991.999999999999999999999995,"2024-07-10":12000.399999999999999999999995,"2024-07-11":12047.699999999999999999999995,"2024-07-12":12070.299999999999999999999995,"2024-07-15":12064.399999999999999999999995,"2024-07-16":12102.199999999999999999999995,"2024-07-17":12105.999999999999999999999996,"2024-07-18":12092.599999999999999999999997,"2024-07-19":12071.999999999999999999999997,"2024-07-22":12070.399999999999999999999996,"2024-07-23":12076.699999999999999999999997,"2024-07-24":12064.599999999999999999999997,"2024-07-25":12070.099999999999999999999997,"2024-07-26":12096.499999999999999999999997,"2024-07-29":12109.799999999999999999999997,"2024-07-30":12115.199999999999999999999997,"2024-07-31":12147.299999999999999999999997,"2024-08-01":12197.899999999999999999999997,"2024-08-02":12240.699999999999999999999997,"2024-08-06":12203.199999999999999999999997,"2024-08-07":12178.699999999999999999999997,"2024-08-08":12181.899999999999999999999997,"2024-08-09":12210.199999999999999999999998,"2024-08-12":12219.699999999999999999999998,"2024-08-13":12248.599999999999999999999998,"2024-08-14":12281.299999999999999999999998,"2024-08-15":12262.799999999999999999999998,"2024-08-16":12279.499999999999999999999998,"2024-08-19":12302.899999999999999999999998,"2024-08-20":12319.299999999999999999999998,"2024-08-21":12330.599999999999999999999997,"2024-08-22":12301.499999999999999999999996,"2024-08-23":12319.999999999999999999999995,"2024-08-26":12321.499999999999999999999994,"2024-08-27":12304.099999999999999999999994,"2024-08-28":12302.599999999999999999999994,"2024-08-29":12296.299999999999999999999994,"2024-08-30":12286.899999999999999999999994,"2024-09-03":12297.799999999999999999999994,"2024-09-04":12325.899999999999999999999994,"2024-09-05":12344.299999999999999999999994,"2024-09-06":12367.399999999999999999999994,"2024-09-09":12362.799999999999999999999994,"2024-09-10":12385.299999999999999999999995,"2024-09-11":12395.999999999999999999999995,"2024-09-12":12399.099999999999999999999995,"2024-09-13":12435.299999999999999999999995,"2024-09-16":12461.999999999999999999999995,"2024-09-17":12470.399999999999999999999994,"2024-09-18":12463.699999999999999999999994,"2024-09-19":12464.899999999999999999999995,"2024-09-20":12458.399999999999999999999996,"2024-09-23":12443.399999999999999999999996,"2024-09-24":12452.699999999999999999999995,"2024-09-25":12439.299999999999999999999995,"2024-09-26":12439.899999999999999999999995,"2024-09-27":12467.999999999999999999999996,"2024-09-30":12461.899999999999999999999996,"2024-10-01":12468.399999999999999999999996,"2024-10-02":12443.799999999999999999999996,"2024-10-03":12425.299999999999999999999996,"2024-10-04":12376.499999999999999999999996,"2024-10-07":12336.499999999999999999999997,"2024-10-08":12342.699999999999999999999997,"2024-10-09":12337.999999999999999999999997,"2024-10-10":12342.599999999999999999999998,"2024-10-11":12360.599999999999999999999998,"2024-10-15":12379.599999999999999999999998,"2024-10-16":12388.499999999999999999999998,"2024-10-17":12364.799999999999999999999998,"2024-10-18":12370.899999999999999999999998,"2024-10-21":12331.099999999999999999999999,"2024-10-22":12302.599999999999999999999999,"2024-10-23":12272.100000000000000000000000,"2024-10-24":12294.200000000000000000000000,"2024-10-25":12294.399999999999999999999999,"2024-10-28":12280.299999999999999999999999,"2024-10-29":12268.799999999999999999999999,"2024-10-30":12282.599999999999999999999999,"2024-10-31":12261.999999999999999999999999,"2024-11-01":12245.999999999999999999999999,"2024-11-04":12264.299999999999999999999999,"2024-11-05":12261.599999999999999999999999,"2024-11-06":12221.599999999999999999999999,"2024-11-07":12261.899999999999999999999999,"2024-11-08":12294.699999999999999999999999,"2024-11-11":12290.699999999999999999999999,"2024-11-12":12253.799999999999999999999999,"2024-11-13":12237.800000000000000000000000,"2024-11-14":12248.700000000000000000000000,"2024-11-15":12262.800000000000000000000001,"2024-11-18":12266.000000000000000000000001,"2024-11-19":12265.100000000000000000000001,"2024-11-20":12254.100000000000000000000001,"2024-11-21":12235.800000000000000000000001,"2024-11-22":12253.100000000000000000000001,"2024-11-25":12312.200000000000000000000001,"2024-11-26":12327.300000000000000000000002,"2024-11-27":12348.500000000000000000000002,"2024-11-28":12346.300000000000000000000001,"2024-11-29":12374.500000000000000000000001,"2024-12-02":12399.700000000000000000000001,"2024-12-03":12400.700000000000000000000001,"2024-12-04":12412.100000000000000000000001,"2024-12-05":12406.100000000000000000000002,"2024-12-06":12445.000000000000000000000002,"2024-12-09":12428.900000000000000000000002,"2024-12-10":12433.100000000000000000000002,"2024-12-11":12416.500000000000000000000002,"2024-12-12":12404.500000000000000000000002,"2024-12-13":12380.200000000000000000000002,"2024-12-16":12373.400000000000000000000002,"2024-12-17":12374.000000000000000000000002,"2024-12-18":12339.200000000000000000000001,"2024-12-19":12269.900000000000000000000001,"2024-12-20":12292.400000000000000000000001,"2024-12-23":12289.700000000000000000000002,"2024-12-24":12283.800000000000000000000002,"2024-12-27":12284.600000000000000000000002,"2024-12-30":12289.600000000000000000000002,"2024-12-31":12293.800000000000000000000002,"2025-01-02":12292.300000000000000000000003,"2025-01-03":12291.700000000000000000000003,"2025-01-06":12286.700000000000000000000003,"2025-01-07":12263.500000000000000000000003,"2025-01-08":12250.600000000000000000000004,"2025-01-09":12258.200000000000000000000004,"2025-01-10":12217.900000000000000000000004,"2025-01-13":12186.200000000000000000000004,"2025-01-14":12183.100000000000000000000004,"2025-01-15":12240.200000000000000000000004,"2025-01-16":12279.600000000000000000000004,"2025-01-17":12287.000000000000000000000004,"2025-01-20":12286.100000000000000000000004,"2025-01-21":12324.000000000000000000000004,"2025-01-22":12325.400000000000000000000004,"2025-01-23":12315.100000000000000000000004,"2025-01-24":12324.600000000000000000000004,"2025-01-27":12357.200000000000000000000004,"2025-01-28":12358.300000000000000000000005,"2025-01-29":12373.300000000000000000000005,"2025-01-30":12383.100000000000000000000006,"2025-01-31":12392.100000000000000000000006,"2025-02-03":12402.600000000000000000000006,"2025-02-04":12369.700000000000000000000006,"2025-02-05":12400.400000000000000000000006,"2025-02-06":12406.700000000000000000000006,"2025-02-07":12380.500000000000000000000006,"2025-02-10":12388.100000000000000000000006,"2025-02-11":12374.500000000000000000000006,"2025-02-12":12335.900000000000000000000005,"2025-02-13":12350.000000000000000000000005,"2025-02-14":12370.700000000000000000000005,"2025-02-18":12358.200000000000000000000005,"2025-02-19":12365.200000000000000000000005,"2025-02-20":12371.200000000000000000000005,"2025-02-21":12389.200000000000000000000005,"2025-02-24":12406.700000000000000000000005,"2025-02-25":12435.100000000000000000000004,"2025-02-26":12458.800000000000000000000004,"2025-02-27":12458.800000000000000000000004,"2025-02-28":12457.800000000000000000000004,"2025-03-03":12467.900000000000000000000004,"2025-03-04":12462.600000000000000000000004,"2025-03-05":12453.500000000000000000000004,"2025-03-06":12412.100000000000000000000003,"2025-03-07":12427.400000000000000000000003,"2025-03-10":12438.700000000000000000000004,"2025-03-11":12419.300000000000000000000004,"2025-03-12":12398.000000000000000000000004,"2025-03-13":12384.900000000000000000000004,"2025-03-14":12396.500000000000000000000004,"2025-03-17":12401.900000000000000000000004,"2025-03-18":12402.300000000000000000000004,"2025-03-19":12419.800000000000000000000004,"2025-03-20":12437.200000000000000000000005,"2025-03-21":12431.200000000000000000000004,"2025-03-24":12411.500000000000000000000004,"2025-03-25":12413.100000000000000000000004,"2025-03-26":12385.000000000000000000000005,"2025-03-27":12388.600000000000000000000005,"2025-03-28":12394.600000000000000000000005,"2025-03-31":12416.800000000000000000000005,"2025-04-01":12433.400000000000000000000005,"2025-04-02":12431.200000000000000000000005,"2025-04-03":12392.800000000000000000000005,"2025-04-04":12343.400000000000000000000005,"2025-04-07":12240.200000000000000000000005,"2025-04-08":12202.200000000000000000000005,"2025-04-09":12150.300000000000000000000005,"2025-04-10":12168.100000000000000000000005,"2025-04-11":12127.600000000000000000000004,"2025-04-14":12206.200000000000000000000005,"2025-04-15":12245.000000000000000000000005,"2025-04-16":12256.500000000000000000000005,"2025-04-17":12267.100000000000000000000005,"2025-04-21":12234.400000000000000000000004,"2025-04-22":12257.900000000000000000000003,"2025-04-23":12291.300000000000000000000002,"2025-04-24":12339.800000000000000000000002,"2025-04-25":12359.300000000000000000000002,"2025-04-28":12378.200000000000000000000002,"2025-04-29":12396.500000000000000000000002,"2025-04-30":12381.800000000000000000000003,"2025-05-01":12370.900000000000000000000003,"2025-05-02":12362.900000000000000000000003,"2025-05-05":12360.000000000000000000000003,"2025-05-06":12361.600000000000000000000003,"2025-05-07":12379.800000000000000000000003,"2025-05-08":12382.200000000000000000000003,"2025-05-09":12389.400000000000000000000003,"2025-05-12":12387.300000000000000000000003,"2025-05-13":12397.100000000000000000000003,"2025-05-14":12388.600000000000000000000003,"2025-05-15":12404.200000000000000000000003,"2025-05-16":12423.100000000000000000000003,"2025-05-20":12424.900000000000000000000003,"2025-05-21":12376.100000000000000000000003,"2025-05-22":12371.800000000000000000000003,"2025-05-23":12376.700000000000000000000003,"2025-05-26":12382.200000000000000000000003,"2025-05-27":12419.100000000000000000000003,"2025-05-28":12410.000000000000000000000003,"2025-05-29":12435.400000000000000000000003,"2025-05-30":12435.600000000000000000000004,"2025-06-02":12431.200000000000000000000004,"2025-06-03":12439.300000000000000000000005,"2025-06-04":12470.300000000000000000000005,"2025-06-05":12467.800000000000000000000005,"2025-06-06":12439.300000000000000000000005,"2025-06-09":12450.400000000000000000000005,"2025-06-10":12466.000000000000000000000004,"2025-06-11":12485.300000000000000000000003,"2025-06-12":12499.300000000000000000000003,"2025-06-13":12469.100000000000000000000003,"2025-06-16":12463.600000000000000000000002,"2025-06-17":12467.900000000000000000000002,"2025-06-18":12489.100000000000000000000002,"2025-06-19":12487.100000000000000000000002,"2025-06-20":12496.200000000000000000000002,"2025-06-23":12507.500000000000000000000002,"2025-06-24":12546.300000000000000000000002,"2025-06-25":12554.700000000000000000000002,"2025-06-26":12571.000000000000000000000002,"2025-06-27":12571.600000000000000000000002,"2025-06-30":12592.100000000000000000000002,"2025-07-02":12586.900000000000000000000002,"2025-07-03":12578.700000000000000000000002,"2025-07-04":12585.400000000000000000000002,"2025-07-07":12572.500000000000000000000003,"2025-07-08":12556.800000000000000000000003,"2025-07-09":12575.900000000000000000000003,"2025-07-10":12583.800000000000000000000004,"2025-07-11":12557.800000000000000000000004,"2025-07-14":12546.800000000000000000000004,"2025-07-15":12529.600000000000000000000003,"2025-07-16":12535.100000000000000000000002,"2025-07-17":12539.200000000000000000000002,"2025-07-18":12553.800000000000000000000002,"2025-07-21":12578.000000000000000000000001,"2025-07-22":12582.600000000000000000000001,"2025-07-23":12573.600000000000000000000001,"2025-07-24":12566.800000000000000000000001,"2025-07-25":12580.500000000000000000000002,"2025-07-28":12573.000000000000000000000002,"2025-07-29":12601.500000000000000000000002,"2025-07-30":12589.400000000000000000000002,"2025-07-31":12591.800000000000000000000002,"2025-08-01":12616.500000000000000000000002,"2025-08-05":12648.000000000000000000000002,"2025-08-06":12647.300000000000000000000002,"2025-08-07":12657.000000000000000000000002,"2025-08-08":12651.500000000000000000000001,"2025-08-11":12657.400000000000000000000000,"2025-08-12":12661.300000000000000000000000,"2025-08-13":12703.200000000000000000000000,"2025-08-14":12688.100000000000000000000000,"2025-08-15":12685.000000000000000000000000,"2025-08-18":12674.100000000000000000000000,"2025-08-19":12679.200000000000000000000000,"2025-08-20":12682.200000000000000000000000,"2025-08-21":12671.200000000000000000000001,"2025-08-22":12707.600000000000000000000001,"2025-08-25":12705.200000000000000000000001,"2025-08-26":12702.800000000000000000000001,"2025-08-27":12703.400000000000000000000001,"2025-08-28":12715.200000000000000000000001,"2025-08-29":12699.600000000000000000000001,"2025-09-02":12676.000000000000000000000001,"2025-09-03":12693.600000000000000000000001,"2025-09-04":12725.800000000000000000000001,"2025-09-05":12777.400000000000000000000000,"2025-09-08":12805.300000000000000000000000,"2025-09-09":12790.300000000000000000000000,"2025-09-10":12817.200000000000000000000000,"2025-09-11":12836.900000000000000000000000,"2025-09-12":12835.400000000000000000000000,"2025-09-15":12845.400000000000000000000000,"2025-09-16":12847.200000000000000000000000,"2025-09-17":12848.200000000000000000000000,"2025-09-18":12837.800000000000000000000000,"2025-09-19":12826.500000000000000000000000,"2025-09-22":12823.400000000000000000000001,"2025-09-23":12837.500000000000000000000001,"2025-09-24":12827.500000000000000000000001,"2025-09-25":12798.800000000000000000000002,"2025-09-26":12799.800000000000000000000002,"2025-09-29":12818.500000000000000000000002,"2025-09-30":12821.500000000000000000000002,"2025-10-01":12839.300000000000000000000002,"2025-10-02":12850.600000000000000000000002,"2025-10-03":12853.300000000000000000000002,"2025-10-06":12844.100000000000000000000002,"2025-10-07":12841.500000000000000000000001,"2025-10-08":12843.900000000000000000000001,"2025-10-09":12835.800000000000000000000001,"2025-10-10":12828.800000000000000000000000,"2025-10-14":12862.900000000000000000000000,"2025-10-15":12889.700000000000000000000000,"2025-10-16":12906.300000000000000000000000,"2025-10-17":12900.300000000000000000000000,"2025-10-20":12911.800000000000000000000000,"2025-10-21":12910.800000000000000000000000,"2025-10-22":12902.300000000000000000000001,"2025-10-23":12894.700000000000000000000000,"2025-10-24":12911.900000000000000000000000,"2025-10-27":12920.900000000000000000000000,"2025-10-28":12915.700000000000000000000000,"2025-10-29":12882.700000000000000000000000,"2025-10-30":12857.700000000000000000000000,"2025-10-31":12852.900000000000000000000000,"2025-11-03":12848.700000000000000000000000,"2025-11-04":12838.899999999999999999999999,"2025-11-05":12835.499999999999999999999999,"2025-11-06":12851.199999999999999999999999,"2025-11-07":12832.599999999999999999999999,"2025-11-10":12832.399999999999999999999999,"2025-11-11":12837.400000000000000000000000,"2025-11-12":12849.400000000000000000000000,"2025-11-13":12832.400000000000000000000000,"2025-11-14":12822.299999999999999999999999,"2025-11-17":12813.499999999999999999999998,"2025-11-18":12801.999999999999999999999998,"2025-11-19":12797.299999999999999999999998,"2025-11-20":12805.499999999999999999999998,"2025-11-21":12820.299999999999999999999998,"2025-11-24":12841.499999999999999999999998,"2025-11-25":12862.699999999999999999999998,"2025-11-26":12875.299999999999999999999998,"2025-11-27":12876.199999999999999999999998,"2025-11-28":12857.599999999999999999999998,"2025-12-01":12833.899999999999999999999998,"2025-12-02":12838.899999999999999999999999,"2025-12-03":12855.600000000000000000000000,"2025-12-04":12845.500000000000000000000000,"2025-12-05":12815.800000000000000000000000,"2025-12-08":12788.200000000000000000000001,"2025-12-09":12778.400000000000000000000001,"2025-12-10":12786.100000000000000000000002,"2025-12-11":12792.200000000000000000000002,"2025-12-12":12770.700000000000000000000002,"2025-12-15":12777.400000000000000000000002,"2025-12-16":12777.700000000000000000000002,"2025-12-17":12776.500000000000000000000002,"2025-12-18":12788.800000000000000000000002,"2025-12-19":12782.500000000000000000000002,"2025-12-22":12776.400000000000000000000002,"2025-12-23":12784.000000000000000000000002,"2025-12-24":12793.100000000000000000000002,"2025-12-29":12802.100000000000000000000002,"2025-12-30":12804.800000000000000000000002,"2025-12-31":12793.900000000000000000000002,"2026-01-02":12786.200000000000000000000002,"2026-01-05":12805.300000000000000000000002,"2026-01-06":12826.600000000000000000000001,"2026-01-07":12839.000000000000000000000001,"2026-01-08":12837.400000000000000000000001,"2026-01-09":12854.300000000000000000000001,"2026-01-12":12851.700000000000000000000001,"2026-01-13":12855.400000000000000000000001,"2026-01-14":12865.100000000000000000000001,"2026-01-15":12868.000000000000000000000001,"2026-01-16":12859.200000000000000000000001,"2026-01-19":12853.800000000000000000000000,"2026-01-20":12820.000000000000000000000001,"2026-01-21":12834.200000000000000000000001,"2026-01-22":12853.300000000000000000000001,"2026-01-23":12843.700000000000000000000000,"2026-01-26":12865.200000000000000000000000,"2026-01-27":12851.700000000000000000000001,"2026-01-28":12844.800000000000000000000001,"2026-01-29":12839.500000000000000000000001,"2026-01-30":12829.200000000000000000000002,"2026-02-02":12843.700000000000000000000002,"2026-02-03":12847.000000000000000000000002,"2026-02-04":12840.700000000000000000000002,"2026-02-05":12852.300000000000000000000002,"2026-02-06":12857.000000000000000000000002,"2026-02-09":12864.700000000000000000000002,"2026-02-10":12882.100000000000000000000002,"2026-02-11":12895.100000000000000000000002,"2026-02-12":12921.100000000000000000000002,"2026-02-13":12941.500000000000000000000002,"2026-02-17":12954.600000000000000000000002,"2026-02-18":12950.500000000000000000000002,"2026-02-19":12947.400000000000000000000001,"2026-02-20":12953.300000000000000000000002,"2026-02-23":12965.300000000000000000000002,"2026-02-24":12969.400000000000000000000002,"2026-02-25":12970.500000000000000000000002,"2026-02-26":12975.700000000000000000000002,"2026-02-27":12970.800000000000000000000002,"2026-03-02":12932.200000000000000000000002,"2026-03-03":12878.800000000000000000000001,"2026-03-04":12892.000000000000000000000001,"2026-03-05":12858.100000000000000000000000,"2026-03-06":12811.700000000000000000000000,"2026-03-09":12785.400000000000000000000000,"2026-03-10":12806.400000000000000000000000,"2026-03-11":12776.200000000000000000000000,"2026-03-12":12726.100000000000000000000000,"2026-03-13":12715.099999999999999999999999,"2026-03-16":12725.399999999999999999999998,"2026-03-17":12757.699999999999999999999998,"2026-03-18":12736.899999999999999999999997,"2026-03-19":12717.899999999999999999999997,"2026-03-20":12640.599999999999999999999997,"2026-03-23":12643.899999999999999999999996,"2026-03-24":12645.599999999999999999999996,"2026-03-25":12700.499999999999999999999996,"2026-03-26":12656.699999999999999999999996,"2026-03-27":12612.899999999999999999999996,"2026-03-30":12636.299999999999999999999996,"2026-03-31":12683.299999999999999999999997,"2026-04-01":12726.699999999999999999999997,"2026-04-02":12730.799999999999999999999997,"2026-04-06":12737.199999999999999999999997,"2026-04-07":12733.599999999999999999999997,"2026-04-08":12820.199999999999999999999997,"2026-04-09":12803.999999999999999999999997,"2026-04-10":12804.099999999999999999999997},"HistoricalNavs":{"2026-04-10":"12,8041 $","2026-04-09":"12,8040 $","2026-04-08":"12,8202 $","2026-04-07":"12,7336 $","2026-04-06":"12,7372 $","2026-04-02":"12,7308 $","2026-04-01":"12,7267 $","2026-03-31":"12,6833 $","2026-03-30":"12,6363 $","2026-03-27":"12,6129 $","2026-03-26":"12,6567 $","2026-03-25":"12,7005 $","2026-03-24":"12,6456 $","2026-03-23":"12,6439 $","2026-03-20":"12,6406 $","2026-03-19":"12,7179 $","2026-03-18":"12,7369 $","2026-03-17":"12,7577 $","2026-03-16":"12,7254 $","2026-03-13":"12,7151 $","2026-03-12":"12,7261 $","2026-03-11":"12,7762 $","2026-03-10":"12,8064 $","2026-03-09":"12,7854 $","2026-03-06":"12,8117 $","2026-03-05":"12,8581 $","2026-03-04":"12,8920 $","2026-03-03":"12,8788 $","2026-03-02":"12,9322 $","2026-02-27":"12,9708 $","2026-02-26":"12,9757 $","2026-02-25":"12,9705 $","2026-02-24":"12,9694 $","2026-02-23":"12,9653 $","2026-02-20":"12,9533 $","2026-02-19":"12,9474 $","2026-02-18":"12,9505 $","2026-02-17":"12,9546 $","2026-02-13":"12,9415 $","2026-02-12":"12,9211 $","2026-02-11":"12,8951 $","2026-02-10":"12,8821 $","2026-02-09":"12,8647 $","2026-02-06":"12,8570 $","2026-02-05":"12,8523 $","2026-02-04":"12,8407 $","2026-02-03":"12,8470 $","2026-02-02":"12,8437 $","2026-01-30":"12,8292 $","2026-01-29":"12,8395 $","2026-01-28":"12,8448 $","2026-01-27":"12,8517 $","2026-01-26":"12,8652 $","2026-01-23":"12,8437 $","2026-01-22":"12,8533 $","2026-01-21":"12,8342 $","2026-01-20":"12,8200 $","2026-01-19":"12,8538 $","2026-01-16":"12,8592 $","2026-01-15":"12,8680 $","2026-01-14":"12,8651 $","2026-01-13":"12,8554 $","2026-01-12":"12,8517 $","2026-01-09":"12,8543 $","2026-01-08":"12,8374 $","2026-01-07":"12,8390 $","2026-01-06":"12,8266 $","2026-01-05":"12,8053 $","2026-01-02":"12,7862 $","2025-12-31":"12,7939 $","2025-12-30":"12,8048 $","2025-12-29":"12,8021 $","2025-12-24":"12,7931 $","2025-12-23":"12,7840 $","2025-12-22":"12,7764 $","2025-12-19":"12,7825 $","2025-12-18":"12,7888 $","2025-12-17":"12,7765 $","2025-12-16":"12,7777 $","2025-12-15":"12,7774 $","2025-12-12":"12,7707 $","2025-12-11":"12,7922 $","2025-12-10":"12,7861 $","2025-12-09":"12,7784 $","2025-12-08":"12,7882 $","2025-12-05":"12,8158 $","2025-12-04":"12,8455 $","2025-12-03":"12,8556 $","2025-12-02":"12,8389 $","2025-12-01":"12,8339 $","2025-11-28":"12,8576 $","2025-11-27":"12,8762 $","2025-11-26":"12,8753 $","2025-11-25":"12,8627 $","2025-11-24":"12,8415 $","2025-11-21":"12,8203 $","2025-11-20":"12,8055 $","2025-11-19":"12,7973 $","2025-11-18":"12,8020 $","2025-11-17":"12,8135 $","2025-11-14":"12,8223 $","2025-11-13":"12,8324 $","2025-11-12":"12,8494 $","2025-11-11":"12,8374 $","2025-11-10":"12,8324 $","2025-11-07":"12,8326 $","2025-11-06":"12,8512 $","2025-11-05":"12,8355 $","2025-11-04":"12,8389 $","2025-11-03":"12,8487 $","2025-10-31":"12,8529 $","2025-10-30":"12,8577 $","2025-10-29":"12,8827 $","2025-10-28":"12,9157 $","2025-10-27":"12,9209 $","2025-10-24":"12,9119 $","2025-10-23":"12,8947 $","2025-10-22":"12,9023 $","2025-10-21":"12,9108 $","2025-10-20":"12,9118 $","2025-10-17":"12,9003 $","2025-10-16":"12,9063 $","2025-10-15":"12,8897 $","2025-10-14":"12,8629 $","2025-10-10":"12,8288 $","2025-10-09":"12,8358 $","2025-10-08":"12,8439 $","2025-10-07":"12,8415 $","2025-10-06":"12,8441 $","2025-10-03":"12,8533 $","2025-10-02":"12,8506 $","2025-10-01":"12,8393 $","2025-09-30":"12,8215 $","2025-09-29":"12,8185 $","2025-09-26":"12,7998 $","2025-09-25":"12,7988 $","2025-09-24":"12,8275 $","2025-09-23":"12,8375 $","2025-09-22":"12,8234 $","2025-09-19":"12,8265 $","2025-09-18":"12,8378 $","2025-09-17":"12,8482 $","2025-09-16":"12,8472 $","2025-09-15":"12,8454 $","2025-09-12":"12,8354 $","2025-09-11":"12,8369 $","2025-09-10":"12,8172 $","2025-09-09":"12,7903 $","2025-09-08":"12,8053 $","2025-09-05":"12,7774 $","2025-09-04":"12,7258 $","2025-09-03":"12,6936 $","2025-09-02":"12,6760 $","2025-08-29":"12,6996 $","2025-08-28":"12,7152 $","2025-08-27":"12,7034 $","2025-08-26":"12,7028 $","2025-08-25":"12,7052 $","2025-08-22":"12,7076 $","2025-08-21":"12,6712 $","2025-08-20":"12,6822 $","2025-08-19":"12,6792 $","2025-08-18":"12,6741 $","2025-08-15":"12,6850 $","2025-08-14":"12,6881 $","2025-08-13":"12,7032 $","2025-08-12":"12,6613 $","2025-08-11":"12,6574 $","2025-08-08":"12,6515 $","2025-08-07":"12,6570 $","2025-08-06":"12,6473 $","2025-08-05":"12,6480 $","2025-08-01":"12,6165 $","2025-07-31":"12,5918 $","2025-07-30":"12,5894 $","2025-07-29":"12,6015 $","2025-07-28":"12,5730 $","2025-07-25":"12,5805 $","2025-07-24":"12,5668 $","2025-07-23":"12,5736 $","2025-07-22":"12,5826 $","2025-07-21":"12,5780 $","2025-07-18":"12,5538 $","2025-07-17":"12,5392 $","2025-07-16":"12,5351 $","2025-07-15":"12,5296 $","2025-07-14":"12,5468 $","2025-07-11":"12,5578 $","2025-07-10":"12,5838 $","2025-07-09":"12,5759 $","2025-07-08":"12,5568 $","2025-07-07":"12,5725 $","2025-07-04":"12,5854 $","2025-07-03":"12,5787 $","2025-07-02":"12,5869 $","2025-06-30":"12,5921 $","2025-06-27":"12,5716 $","2025-06-26":"12,5710 $","2025-06-25":"12,5547 $","2025-06-24":"12,5463 $","2025-06-23":"12,5075 $","2025-06-20":"12,4962 $","2025-06-19":"12,4871 $","2025-06-18":"12,4891 $","2025-06-17":"12,4679 $","2025-06-16":"12,4636 $","2025-06-13":"12,4691 $","2025-06-12":"12,4993 $","2025-06-11":"12,4853 $","2025-06-10":"12,4660 $","2025-06-09":"12,4504 $","2025-06-06":"12,4393 $","2025-06-05":"12,4678 $","2025-06-04":"12,4703 $","2025-06-03":"12,4393 $","2025-06-02":"12,4312 $","2025-05-30":"12,4356 $","2025-05-29":"12,4354 $","2025-05-28":"12,4100 $","2025-05-27":"12,4191 $","2025-05-26":"12,3822 $","2025-05-23":"12,3767 $","2025-05-22":"12,3718 $","2025-05-21":"12,3761 $","2025-05-20":"12,4249 $","2025-05-16":"12,4231 $","2025-05-15":"12,4042 $","2025-05-14":"12,3886 $","2025-05-13":"12,3971 $","2025-05-12":"12,3873 $","2025-05-09":"12,3894 $","2025-05-08":"12,3822 $","2025-05-07":"12,3798 $","2025-05-06":"12,3616 $","2025-05-05":"12,3600 $","2025-05-02":"12,3629 $","2025-05-01":"12,3709 $","2025-04-30":"12,3818 $","2025-04-29":"12,3965 $","2025-04-28":"12,3782 $","2025-04-25":"12,3593 $","2025-04-24":"12,3398 $","2025-04-23":"12,2913 $","2025-04-22":"12,2579 $","2025-04-21":"12,2344 $","2025-04-17":"12,2671 $","2025-04-16":"12,2565 $","2025-04-15":"12,2450 $","2025-04-14":"12,2062 $","2025-04-11":"12,1276 $","2025-04-10":"12,1681 $","2025-04-09":"12,1503 $","2025-04-08":"12,2022 $","2025-04-07":"12,2402 $","2025-04-04":"12,3434 $","2025-04-03":"12,3928 $","2025-04-02":"12,4312 $","2025-04-01":"12,4334 $","2025-03-31":"12,4168 $","2025-03-28":"12,3946 $","2025-03-27":"12,3886 $","2025-03-26":"12,3850 $","2025-03-25":"12,4131 $","2025-03-24":"12,4115 $","2025-03-21":"12,4312 $","2025-03-20":"12,4372 $","2025-03-19":"12,4198 $","2025-03-18":"12,4023 $","2025-03-17":"12,4019 $","2025-03-14":"12,3965 $","2025-03-13":"12,3849 $","2025-03-12":"12,3980 $","2025-03-11":"12,4193 $","2025-03-10":"12,4387 $","2025-03-07":"12,4274 $","2025-03-06":"12,4121 $","2025-03-05":"12,4535 $","2025-03-04":"12,4626 $","2025-03-03":"12,4679 $","2025-02-28":"12,4578 $","2025-02-27":"12,4588 $","2025-02-26":"12,4588 $","2025-02-25":"12,4351 $","2025-02-24":"12,4067 $","2025-02-21":"12,3892 $","2025-02-20":"12,3712 $","2025-02-19":"12,3652 $","2025-02-18":"12,3582 $","2025-02-14":"12,3707 $","2025-02-13":"12,3500 $","2025-02-12":"12,3359 $","2025-02-11":"12,3745 $","2025-02-10":"12,3881 $","2025-02-07":"12,3805 $","2025-02-06":"12,4067 $","2025-02-05":"12,4004 $","2025-02-04":"12,3697 $","2025-02-03":"12,4026 $","2025-01-31":"12,3921 $","2025-01-30":"12,3831 $","2025-01-29":"12,3733 $","2025-01-28":"12,3583 $","2025-01-27":"12,3572 $","2025-01-24":"12,3246 $","2025-01-23":"12,3151 $","2025-01-22":"12,3254 $","2025-01-21":"12,3240 $","2025-01-20":"12,2861 $","2025-01-17":"12,2870 $","2025-01-16":"12,2796 $","2025-01-15":"12,2402 $","2025-01-14":"12,1831 $","2025-01-13":"12,1862 $","2025-01-10":"12,2179 $","2025-01-09":"12,2582 $","2025-01-08":"12,2506 $","2025-01-07":"12,2635 $","2025-01-06":"12,2867 $","2025-01-03":"12,2917 $","2025-01-02":"12,2923 $","2024-12-31":"12,2938 $","2024-12-30":"12,2896 $","2024-12-27":"12,2846 $","2024-12-24":"12,2838 $","2024-12-23":"12,2897 $","2024-12-20":"12,2924 $","2024-12-19":"12,2699 $","2024-12-18":"12,3392 $","2024-12-17":"12,3740 $","2024-12-16":"12,3734 $","2024-12-13":"12,3802 $","2024-12-12":"12,4045 $","2024-12-11":"12,4165 $","2024-12-10":"12,4331 $","2024-12-09":"12,4289 $","2024-12-06":"12,4450 $","2024-12-05":"12,4061 $","2024-12-04":"12,4121 $","2024-12-03":"12,4007 $","2024-12-02":"12,3997 $","2024-11-29":"12,3745 $","2024-11-28":"12,3463 $","2024-11-27":"12,3485 $","2024-11-26":"12,3273 $","2024-11-25":"12,3122 $","2024-11-22":"12,2531 $","2024-11-21":"12,2358 $","2024-11-20":"12,2541 $","2024-11-19":"12,2651 $","2024-11-18":"12,2660 $","2024-11-15":"12,2628 $","2024-11-14":"12,2487 $","2024-11-13":"12,2378 $","2024-11-12":"12,2538 $","2024-11-11":"12,2907 $","2024-11-08":"12,2947 $","2024-11-07":"12,2619 $","2024-11-06":"12,2216 $","2024-11-05":"12,2616 $","2024-11-04":"12,2643 $","2024-11-01":"12,2460 $","2024-10-31":"12,2620 $","2024-10-30":"12,2826 $","2024-10-29":"12,2688 $","2024-10-28":"12,2803 $","2024-10-25":"12,2944 $","2024-10-24":"12,2942 $","2024-10-23":"12,2721 $","2024-10-22":"12,3026 $","2024-10-21":"12,3311 $","2024-10-18":"12,3709 $","2024-10-17":"12,3648 $","2024-10-16":"12,3885 $","2024-10-15":"12,3796 $","2024-10-11":"12,3606 $","2024-10-10":"12,3426 $","2024-10-09":"12,3380 $","2024-10-08":"12,3427 $","2024-10-07":"12,3365 $","2024-10-04":"12,3765 $","2024-10-03":"12,4253 $","2024-10-02":"12,4438 $","2024-10-01":"12,4684 $","2024-09-30":"12,4619 $","2024-09-27":"12,4680 $","2024-09-26":"12,4399 $","2024-09-25":"12,4393 $","2024-09-24":"12,4527 $","2024-09-23":"12,4434 $","2024-09-20":"12,4584 $","2024-09-19":"12,4649 $","2024-09-18":"12,4637 $","2024-09-17":"12,4704 $","2024-09-16":"12,4620 $","2024-09-13":"12,4353 $","2024-09-12":"12,3991 $","2024-09-11":"12,3960 $","2024-09-10":"12,3853 $","2024-09-09":"12,3628 $","2024-09-06":"12,3674 $","2024-09-05":"12,3443 $","2024-09-04":"12,3259 $","2024-09-03":"12,2978 $","2024-08-30":"12,2869 $","2024-08-29":"12,2963 $","2024-08-28":"12,3026 $","2024-08-27":"12,3041 $","2024-08-26":"12,3215 $","2024-08-23":"12,3200 $","2024-08-22":"12,3015 $","2024-08-21":"12,3306 $","2024-08-20":"12,3193 $","2024-08-19":"12,3029 $","2024-08-16":"12,2795 $","2024-08-15":"12,2628 $","2024-08-14":"12,2813 $","2024-08-13":"12,2486 $","2024-08-12":"12,2197 $","2024-08-09":"12,2102 $","2024-08-08":"12,1819 $","2024-08-07":"12,1787 $","2024-08-06":"12,2032 $","2024-08-02":"12,2407 $","2024-08-01":"12,1979 $","2024-07-31":"12,1473 $","2024-07-30":"12,1152 $","2024-07-29":"12,1098 $","2024-07-26":"12,0965 $","2024-07-25":"12,0701 $","2024-07-24":"12,0646 $","2024-07-23":"12,0767 $","2024-07-22":"12,0704 $","2024-07-19":"12,0720 $","2024-07-18":"12,0926 $","2024-07-17":"12,1060 $","2024-07-16":"12,1022 $","2024-07-15":"12,0644 $","2024-07-12":"12,0703 $","2024-07-11":"12,0477 $","2024-07-10":"12,0004 $","2024-07-09":"11,9920 $","2024-07-08":"12,0012 $","2024-07-05":"11,9837 $","2024-07-04":"11,9398 $","2024-07-03":"11,9367 $","2024-07-02":"11,9063 $","2024-06-28":"11,9520 $","2024-06-27":"11,9608 $","2024-06-26":"11,9540 $","2024-06-25":"11,9873 $","2024-06-24":"11,9867 $","2024-06-21":"11,9776 $","2024-06-20":"11,9799 $","2024-06-19":"11,9953 $","2024-06-18":"12,0011 $","2024-06-17":"11,9798 $","2024-06-14":"12,0043 $","2024-06-13":"12,0026 $","2024-06-12":"11,9706 $","2024-06-11":"11,9238 $","2024-06-10":"11,9091 $","2024-06-07":"11,9333 $","2024-06-06":"11,9880 $","2024-06-05":"11,9843 $","2024-06-04":"11,9536 $","2024-06-03":"11,9166 $","2024-05-31":"11,8672 $","2024-05-30":"11,8518 $","2024-05-29":"11,8342 $","2024-05-28":"11,8797 $","2024-05-27":"11,9011 $","2024-05-24":"11,9013 $","2024-05-23":"11,9037 $","2024-05-22":"11,9253 $","2024-05-21":"11,9344 $","2024-05-17":"11,9205 $","2024-05-16":"11,9414 $","2024-05-15":"11,9292 $","2024-05-14":"11,8757 $","2024-05-13":"11,8724 $","2024-05-10":"11,8634 $","2024-05-09":"11,8882 $","2024-05-08":"11,8862 $","2024-05-07":"11,8961 $","2024-05-06":"11,8684 $","2024-05-03":"11,8529 $","2024-05-02":"11,7879 $","2024-05-01":"11,7637 $","2024-04-30":"11,7307 $","2024-04-29":"11,7430 $","2024-04-26":"11,7125 $","2024-04-25":"11,6989 $","2024-04-24":"11,7314 $","2024-04-23":"11,7501 $","2024-04-22":"11,7295 $","2024-04-19":"11,7229 $","2024-04-18":"11,7230 $","2024-04-17":"11,7438 $","2024-04-16":"11,7217 $","2024-04-15":"11,7619 $","2024-04-12":"11,8217 $","2024-04-11":"11,8056 $","2024-04-10":"11,8262 $","2024-04-09":"11,8992 $","2024-04-08":"11,8688 $","2024-04-05":"11,8865 $","2024-04-04":"11,8901 $","2024-04-03":"11,8687 $","2024-04-02":"11,8745 $","2024-04-01":"11,9016 $","2024-03-28":"11,9501 $","2024-03-27":"11,9580 $","2024-03-26":"11,9371 $","2024-03-25":"11,9391 $","2024-03-22":"11,9539 $","2024-03-21":"11,9304 $","2024-03-20":"11,9122 $","2024-03-19":"11,9020 $","2024-03-18":"11,8802 $","2024-03-15":"11,8885 $","2024-03-14":"11,9036 $","2024-03-13":"11,9453 $","2024-03-12":"11,9539 $","2024-03-11":"11,9697 $","2024-03-08":"11,9678 $","2024-03-07":"11,9478 $","2024-03-06":"11,9371 $","2024-03-05":"11,9189 $","2024-03-04":"11,8832 $","2024-03-01":"11,8876 $","2024-02-29":"11,8585 $","2024-02-28":"11,8451 $","2024-02-27":"11,8379 $","2024-02-26":"11,8452 $","2024-02-23":"11,8566 $","2024-02-22":"11,8346 $","2024-02-21":"11,8260 $","2024-02-20":"11,8389 $","2024-02-16":"11,8164 $","2024-02-15":"11,8419 $","2024-02-14":"11,8171 $","2024-02-13":"11,7995 $","2024-02-12":"11,8468 $","2024-02-09":"11,8448 $","2024-02-08":"11,8464 $","2024-02-07":"11,8730 $","2024-02-06":"11,8817 $","2024-02-05":"11,8500 $","2024-02-02":"11,9057 $","2024-02-01":"11,9586 $","2024-01-31":"11,9061 $","2024-01-30":"11,8820 $","2024-01-29":"11,8721 $","2024-01-26":"11,8491 $","2024-01-25":"11,8542 $","2024-01-24":"11,8370 $","2024-01-23":"11,8378 $","2024-01-22":"11,8523 $","2024-01-19":"11,8324 $","2024-01-18":"11,8402 $","2024-01-17":"11,8460 $","2024-01-16":"11,8792 $","2024-01-15":"11,9266 $","2024-01-12":"11,9203 $","2024-01-11":"11,9031 $","2024-01-10":"11,8750 $","2024-01-09":"11,8754 $","2024-01-08":"11,8715 $","2024-01-05":"11,8453 $","2024-01-04":"11,8668 $","2024-01-03":"11,8934 $","2024-01-02":"11,9068 $","2023-12-29":"11,9350 $","2023-12-28":"11,9505 $","2023-12-27":"11,9610 $","2023-12-22":"11,9063 $","2023-12-21":"11,9138 $","2023-12-20":"11,9131 $","2023-12-19":"11,8971 $","2023-12-18":"11,8863 $","2023-12-15":"11,8913 $","2023-12-14":"11,9026 $","2023-12-13":"11,7981 $","2023-12-12":"11,7296 $","2023-12-11":"11,7010 $","2023-12-08":"11,7217 $","2023-12-07":"11,7611 $","2023-12-06":"11,7541 $","2023-12-05":"11,7128 $","2023-12-04":"11,6668 $","2023-12-01":"11,6699 $","2023-11-30":"11,6307 $","2023-11-29":"11,6629 $","2023-11-28":"11,6064 $","2023-11-27":"11,5768 $","2023-11-24":"11,5280 $","2023-11-23":"11,5652 $","2023-11-22":"11,5729 $","2023-11-21":"11,5633 $","2023-11-20":"11,5565 $","2023-11-17":"11,5370 $","2023-11-16":"11,5177 $","2023-11-15":"11,4778 $","2023-11-14":"11,4879 $","2023-11-13":"11,3881 $","2023-11-10":"11,3975 $","2023-11-09":"11,3913 $","2023-11-08":"11,4393 $","2023-11-07":"11,4049 $","2023-11-06":"11,3755 $","2023-11-03":"11,3889 $","2023-11-02":"11,3201 $","2023-11-01":"11,2280 $","2023-10-31":"11,1898 $","2023-10-30":"11,1715 $","2023-10-27":"11,1781 $","2023-10-26":"11,1640 $","2023-10-25":"11,1418 $","2023-10-24":"11,1713 $","2023-10-23":"11,1335 $","2023-10-20":"11,1025 $","2023-10-19":"11,1053 $","2023-10-18":"11,1497 $","2023-10-17":"11,1800 $","2023-10-16":"11,2244 $","2023-10-13":"11,2526 $","2023-10-12":"11,2464 $","2023-10-11":"11,2812 $","2023-10-10":"11,2441 $","2023-10-06":"11,1767 $","2023-10-05":"11,2060 $","2023-10-04":"11,1928 $","2023-10-03":"11,1834 $","2023-10-02":"11,2571 $","2023-09-29":"11,2998 $","2023-09-28":"11,2605 $","2023-09-27":"11,2694 $","2023-09-26":"11,3005 $","2023-09-25":"11,3236 $","2023-09-22":"11,3696 $","2023-09-21":"11,3576 $","2023-09-20":"11,4142 $","2023-09-19":"11,4040 $","2023-09-18":"11,4319 $","2023-09-15":"11,4459 $","2023-09-14":"11,4639 $","2023-09-13":"11,4603 $","2023-09-12":"11,4568 $","2023-09-11":"11,4663 $","2023-09-08":"11,4831 $","2023-09-07":"11,4684 $","2023-09-06":"11,4594 $","2023-09-05":"11,4772 $","2023-09-01":"11,5362 $","2023-08-31":"11,5554 $","2023-08-30":"11,5416 $","2023-08-29":"11,5276 $","2023-08-28":"11,4782 $","2023-08-25":"11,4673 $","2023-08-24":"11,4643 $","2023-08-23":"11,4701 $","2023-08-22":"11,3935 $","2023-08-21":"11,3791 $","2023-08-18":"11,4226 $","2023-08-17":"11,4009 $","2023-08-16":"11,4448 $","2023-08-15":"11,4547 $","2023-08-14":"11,4826 $","2023-08-11":"11,4990 $","2023-08-10":"11,5431 $","2023-08-09":"11,5634 $","2023-08-08":"11,5572 $","2023-08-04":"11,5372 $","2023-08-03":"11,4824 $","2023-08-02":"11,5416 $","2023-08-01":"11,5735 $","2023-07-31":"11,6071 $","2023-07-28":"11,6029 $","2023-07-27":"11,5892 $","2023-07-26":"11,6375 $","2023-07-25":"11,6160 $","2023-07-24":"11,6346 $","2023-07-21":"11,6407 $","2023-07-20":"11,6367 $","2023-07-19":"11,6892 $","2023-07-18":"11,6722 $","2023-07-17":"11,6437 $","2023-07-14":"11,6460 $","2023-07-13":"11,6451 $","2023-07-12":"11,5779 $","2023-07-11":"11,5018 $","2023-07-10":"11,4722 $","2023-07-07":"11,4661 $","2023-07-06":"11,4735 $","2023-07-05":"11,5334 $","2023-07-04":"11,5577 $","2023-06-30":"11,5638 $","2023-06-29":"11,5329 $","2023-06-28":"11,5890 $","2023-06-27":"11,5541 $","2023-06-26":"11,5491 $","2023-06-23":"11,5437 $","2023-06-22":"11,5329 $","2023-06-21":"11,5686 $","2023-06-20":"11,5854 $","2023-06-19":"11,5632 $","2023-06-16":"11,5670 $","2023-06-15":"11,5757 $","2023-06-14":"11,5564 $","2023-06-13":"11,5407 $","2023-06-12":"11,5610 $","2023-06-09":"11,5500 $","2023-06-08":"11,5478 $","2023-06-07":"11,5264 $","2023-06-06":"11,5695 $","2023-06-05":"11,5715 $","2023-06-02":"11,5767 $","2023-06-01":"11,5883 $","2023-05-31":"11,5732 $","2023-05-30":"11,5534 $","2023-05-29":"11,5005 $","2023-05-26":"11,5011 $","2023-05-25":"11,5013 $","2023-05-24":"11,5387 $","2023-05-23":"11,5463 $","2023-05-19":"11,5612 $","2023-05-18":"11,5723 $","2023-05-17":"11,6080 $","2023-05-16":"11,6179 $","2023-05-15":"11,6488 $","2023-05-12":"11,6847 $","2023-05-11":"11,6968 $","2023-05-10":"11,6577 $","2023-05-09":"11,6284 $","2023-05-08":"11,6333 $","2023-05-05":"11,6706 $","2023-05-04":"11,7039 $","2023-05-03":"11,7077 $","2023-05-02":"11,6826 $","2023-05-01":"11,6406 $","2023-04-28":"11,6924 $","2023-04-27":"11,6559 $","2023-04-26":"11,6822 $","2023-04-25":"11,6983 $","2023-04-24":"11,6448 $","2023-04-21":"11,6196 $","2023-04-20":"11,6096 $","2023-04-19":"11,5923 $","2023-04-18":"11,6052 $","2023-04-17":"11,6009 $","2023-04-14":"11,6357 $","2023-04-13":"11,6650 $","2023-04-12":"11,6701 $","2023-04-11":"11,6664 $","2023-04-10":"11,6770 $","2023-04-06":"11,7035 $","2023-04-05":"11,6965 $","2023-04-04":"11,6804 $","2023-04-03":"11,6543 $","2023-03-31":"11,6303 $","2023-03-30":"11,5777 $","2023-03-29":"11,5641 $","2023-03-28":"11,5477 $","2023-03-27":"11,5723 $","2023-03-24":"11,6196 $","2023-03-23":"11,6045 $","2023-03-22":"11,5636 $","2023-03-21":"11,5283 $","2023-03-20":"11,5246 $","2023-03-17":"11,5501 $","2023-03-16":"11,4946 $","2023-03-15":"11,5007 $","2023-03-14":"11,4753 $","2023-03-13":"11,5002 $","2023-03-10":"11,4668 $","2023-03-09":"11,3987 $","2023-03-08":"11,3960 $","2023-03-07":"11,4102 $","2023-03-06":"11,4101 $","2023-03-03":"11,3954 $","2023-03-02":"11,3278 $","2023-03-01":"11,3602 $","2023-02-28":"11,3903 $","2023-02-27":"11,3878 $","2023-02-24":"11,3890 $","2023-02-23":"11,4185 $","2023-02-22":"11,3899 $","2023-02-21":"11,3753 $","2023-02-17":"11,4430 $","2023-02-16":"11,4594 $","2023-02-15":"11,4803 $","2023-02-14":"11,4932 $","2023-02-13":"11,5061 $","2023-02-10":"11,5077 $","2023-02-09":"11,5761 $","2023-02-08":"11,5937 $","2023-02-07":"11,6029 $","2023-02-06":"11,6250 $","2023-02-03":"11,6836 $","2023-02-02":"11,7345 $","2023-02-01":"11,6634 $","2023-01-31":"11,6244 $","2023-01-30":"11,6174 $","2023-01-27":"11,6316 $","2023-01-26":"11,6495 $","2023-01-25":"11,6486 $","2023-01-24":"11,6421 $","2023-01-23":"11,6223 $","2023-01-20":"11,6295 $","2023-01-19":"11,6669 $","2023-01-18":"11,6713 $","2023-01-17":"11,6092 $","2023-01-16":"11,6141 $","2023-01-13":"11,6116 $","2023-01-12":"11,6014 $","2023-01-11":"11,5441 $","2023-01-10":"11,4984 $","2023-01-09":"11,5136 $","2023-01-06":"11,4656 $","2023-01-05":"11,3957 $","2023-01-04":"11,3985 $","2023-01-03":"11,3621 $","2022-12-30":"11,3299 $","2022-12-29":"11,3286 $","2022-12-28":"11,3136 $","2022-12-23":"11,3875 $","2022-12-22":"11,4220 $","2022-12-21":"11,4239 $","2022-12-20":"11,4021 $","2022-12-19":"11,4539 $","2022-12-16":"11,4937 $","2022-12-15":"11,5094 $","2022-12-14":"11,5339 $","2022-12-13":"11,5362 $","2022-12-12":"11,4805 $","2022-12-09":"11,4769 $","2022-12-08":"11,4884 $","2022-12-07":"11,4934 $","2022-12-06":"11,4677 $","2022-12-05":"11,4517 $","2022-12-02":"11,4689 $","2022-12-01":"11,4472 $","2022-11-30":"11,3423 $","2022-11-29":"11,3093 $","2022-11-28":"11,3101 $","2022-11-25":"11,3171 $","2022-11-24":"11,3092 $","2022-11-23":"11,2996 $","2022-11-22":"11,2581 $","2022-11-21":"11,2338 $","2022-11-18":"11,2164 $","2022-11-17":"11,2045 $","2022-11-16":"11,2446 $","2022-11-15":"11,2054 $","2022-11-14":"11,1485 $","2022-11-11":"11,1411 $","2022-11-10":"11,1228 $","2022-11-09":"10,9675 $","2022-11-08":"10,9694 $","2022-11-07":"10,9482 $","2022-11-04":"10,9541 $","2022-11-03":"10,9677 $","2022-11-02":"11,0195 $","2022-11-01":"11,0248 $","2022-10-31":"11,0004 $","2022-10-28":"11,0242 $","2022-10-27":"11,0085 $","2022-10-26":"10,9750 $","2022-10-25":"10,9183 $","2022-10-24":"10,8711 $","2022-10-21":"10,8540 $","2022-10-20":"10,8547 $","2022-10-19":"10,9146 $","2022-10-18":"10,9781 $","2022-10-17":"10,9495 $","2022-10-14":"10,9454 $","2022-10-13":"10,9524 $","2022-10-12":"10,9584 $","2022-10-11":"10,9787 $","2022-10-07":"11,0270 $","2022-10-06":"11,0891 $","2022-10-05":"11,0986 $","2022-10-04":"11,1315 $","2022-10-03":"11,0512 $","2022-09-30":"10,9884 $","2022-09-29":"10,9746 $","2022-09-28":"11,0045 $","2022-09-27":"10,9722 $","2022-09-26":"11,0241 $","2022-09-23":"11,1154 $","2022-09-22":"11,1712 $","2022-09-21":"11,2424 $","2022-09-20":"11,2363 $","2022-09-19":"11,2600 $","2022-09-16":"11,2600 $","2022-09-15":"11,2830 $","2022-09-14":"11,3059 $","2022-09-13":"11,3121 $","2022-09-12":"11,3657 $","2022-09-09":"11,3573 $","2022-09-08":"11,3303 $","2022-09-07":"11,3268 $","2022-09-06":"11,2892 $","2022-09-02":"11,3396 $","2022-09-01":"11,3143 $","2022-08-31":"11,3704 $","2022-08-30":"11,3949 $","2022-08-29":"11,4027 $","2022-08-26":"11,4563 $","2022-08-25":"11,4541 $","2022-08-24":"11,4297 $","2022-08-23":"11,4308 $","2022-08-22":"11,4534 $","2022-08-19":"11,5138 $","2022-08-18":"11,5661 $","2022-08-17":"11,5725 $","2022-08-16":"11,6185 $","2022-08-15":"11,6510 $","2022-08-12":"11,6115 $","2022-08-11":"11,5942 $","2022-08-10":"11,6002 $","2022-08-09":"11,5732 $","2022-08-08":"11,5875 $","2022-08-05":"11,5704 $","2022-08-04":"11,6082 $","2022-08-03":"11,5794 $","2022-08-02":"11,5862 $","2022-07-29":"11,5746 $","2022-07-28":"11,5166 $","2022-07-27":"11,4499 $","2022-07-26":"11,4227 $","2022-07-25":"11,4291 $","2022-07-22":"11,4247 $","2022-07-21":"11,3513 $","2022-07-20":"11,3223 $","2022-07-19":"11,3016 $","2022-07-18":"11,2939 $","2022-07-15":"11,2854 $","2022-07-14":"11,2647 $","2022-07-13":"11,2809 $","2022-07-12":"11,2896 $","2022-07-11":"11,2789 $","2022-07-08":"11,2694 $","2022-07-07":"11,2817 $","2022-07-06":"11,2789 $","2022-07-05":"11,2849 $","2022-07-04":"11,2690 $","2022-06-30":"11,2439 $","2022-06-29":"11,2347 $","2022-06-28":"11,2538 $","2022-06-27":"11,2907 $","2022-06-24":"11,3043 $","2022-06-23":"11,2956 $","2022-06-22":"11,2620 $","2022-06-21":"11,2420 $","2022-06-20":"11,2535 $","2022-06-17":"11,2536 $","2022-06-16":"11,2261 $","2022-06-15":"11,2595 $","2022-06-14":"11,2086 $","2022-06-13":"11,2600 $","2022-06-10":"11,4245 $","2022-06-09":"11,4877 $","2022-06-08":"11,5184 $","2022-06-07":"11,5420 $","2022-06-06":"11,5496 $","2022-06-03":"11,5827 $","2022-06-02":"11,6092 $","2022-06-01":"11,6087 $","2022-05-31":"11,6399 $","2022-05-30":"11,6676 $","2022-05-27":"11,6782 $","2022-05-26":"11,6374 $","2022-05-25":"11,5751 $","2022-05-24":"11,5293 $","2022-05-20":"11,4965 $","2022-05-19":"11,4703 $","2022-05-18":"11,4643 $","2022-05-17":"11,4885 $","2022-05-16":"11,4982 $","2022-05-13":"11,4935 $","2022-05-12":"11,4981 $","2022-05-11":"11,5103 $","2022-05-10":"11,5109 $","2022-05-09":"11,4922 $","2022-05-06":"11,5381 $","2022-05-05":"11,5744 $","2022-05-04":"11,6101 $","2022-05-03":"11,6022 $","2022-05-02":"11,5926 $","2022-04-29":"11,6353 $","2022-04-28":"11,6755 $","2022-04-27":"11,6955 $","2022-04-26":"11,7251 $","2022-04-25":"11,7179 $","2022-04-22":"11,7218 $","2022-04-21":"11,7531 $","2022-04-20":"11,7918 $","2022-04-19":"11,7920 $","2022-04-18":"11,8161 $","2022-04-14":"11,8378 $","2022-04-13":"11,8571 $","2022-04-12":"11,8535 $","2022-04-11":"11,8325 $","2022-04-08":"11,8871 $","2022-04-07":"11,9226 $","2022-04-06":"11,9289 $","2022-04-05":"11,9678 $","2022-04-04":"12,0109 $","2022-04-01":"11,9984 $","2022-03-31":"12,0189 $","2022-03-30":"12,0056 $","2022-03-29":"11,9843 $","2022-03-28":"11,9382 $","2022-03-25":"11,9385 $","2022-03-24":"11,9628 $","2022-03-23":"11,9672 $","2022-03-22":"11,9690 $","2022-03-21":"11,9953 $","2022-03-18":"12,0274 $","2022-03-17":"12,0111 $","2022-03-16":"11,9671 $","2022-03-15":"11,9309 $","2022-03-14":"11,9301 $","2022-03-11":"11,9946 $","2022-03-10":"12,0304 $","2022-03-09":"12,0724 $","2022-03-08":"12,0664 $","2022-03-07":"12,1022 $","2022-03-04":"12,1691 $","2022-03-03":"12,1870 $","2022-03-02":"12,1916 $","2022-03-01":"12,2166 $","2022-02-28":"12,1890 $","2022-02-25":"12,1655 $","2022-02-24":"12,1174 $","2022-02-23":"12,1461 $","2022-02-22":"12,1564 $","2022-02-18":"12,1684 $","2022-02-17":"12,1712 $","2022-02-16":"12,1695 $","2022-02-15":"12,1670 $","2022-02-14":"12,1553 $","2022-02-11":"12,1908 $","2022-02-10":"12,2245 $","2022-02-09":"12,2747 $","2022-02-08":"12,2519 $","2022-02-07":"12,2500 $","2022-02-04":"12,2676 $","2022-02-03":"12,3211 $","2022-02-02":"12,3561 $","2022-02-01":"12,3371 $","2022-01-31":"12,3202 $","2022-01-28":"12,3039 $","2022-01-27":"12,3263 $","2022-01-26":"12,3651 $","2022-01-25":"12,3625 $","2022-01-24":"12,3757 $","2022-01-21":"12,3896 $","2022-01-20":"12,3955 $","2022-01-19":"12,4017 $","2022-01-18":"12,3958 $","2022-01-17":"12,4466 $","2022-01-14":"12,4526 $","2022-01-13":"12,4786 $","2022-01-12":"12,4763 $","2022-01-11":"12,4663 $","2022-01-10":"12,4562 $","2022-01-07":"12,4784 $","2022-01-06":"12,5061 $","2022-01-05":"12,5413 $","2022-01-04":"12,5533 $","2021-12-31":"12,5893 $","2021-12-30":"12,6041 $","2021-12-29":"12,6010 $","2021-12-24":"12,5845 $","2021-12-23":"12,5861 $","2021-12-22":"12,5847 $","2021-12-21":"12,5731 $","2021-12-20":"12,5619 $","2021-12-17":"12,5625 $","2021-12-16":"12,5621 $","2021-12-15":"12,5526 $","2021-12-14":"12,5502 $","2021-12-13":"12,5666 $","2021-12-10":"12,5509 $","2021-12-09":"12,5487 $","2021-12-08":"12,5505 $","2021-12-07":"12,5448 $","2021-12-06":"12,5191 $","2021-12-03":"12,5018 $","2021-12-02":"12,4901 $","2021-12-01":"12,4802 $","2021-11-30":"12,4659 $","2021-11-29":"12,4658 $","2021-11-26":"12,4495 $","2021-11-25":"12,4702 $","2021-11-24":"12,4740 $","2021-11-23":"12,4933 $","2021-11-22":"12,5277 $","2021-11-19":"12,5502 $","2021-11-18":"12,5508 $","2021-11-17":"12,5456 $","2021-11-16":"12,5447 $","2021-11-15":"12,5621 $","2021-11-12":"12,5764 $","2021-11-11":"12,5911 $","2021-11-10":"12,5871 $","2021-11-09":"12,6249 $","2021-11-08":"12,6152 $","2021-11-05":"12,6058 $","2021-11-04":"12,5732 $","2021-11-03":"12,5428 $","2021-11-02":"12,5494 $","2021-11-01":"12,5362 $","2021-10-29":"12,5491 $","2021-10-28":"12,5631 $","2021-10-27":"12,5655 $","2021-10-26":"12,5701 $","2021-10-25":"12,5628 $","2021-10-22":"12,5603 $","2021-10-21":"12,5679 $","2021-10-20":"12,5838 $","2021-10-19":"12,5880 $","2021-10-18":"12,5817 $","2021-10-15":"12,5973 $","2021-10-14":"12,5945 $","2021-10-13":"12,5705 $","2021-10-12":"12,5600 $","2021-10-08":"12,5838 $","2021-10-07":"12,6060 $","2021-10-06":"12,6060 $","2021-10-05":"12,6207 $","2021-10-04":"12,6274 $","2021-10-01":"12,6453 $","2021-09-30":"12,6301 $","2021-09-29":"12,6501 $","2021-09-28":"12,6424 $","2021-09-27":"12,6751 $","2021-09-24":"12,6932 $","2021-09-23":"12,7112 $","2021-09-22":"12,7273 $","2021-09-21":"12,7233 $","2021-09-20":"12,7114 $","2021-09-17":"12,7276 $","2021-09-16":"12,7401 $","2021-09-15":"12,7446 $","2021-09-14":"12,7448 $","2021-09-13":"12,7404 $","2021-09-10":"12,7335 $","2021-09-09":"12,7345 $","2021-09-08":"12,7327 $","2021-09-07":"12,7240 $","2021-09-03":"12,7237 $","2021-09-02":"12,7355 $","2021-09-01":"12,7284 $","2021-08-31":"12,7233 $","2021-08-30":"12,7118 $","2021-08-27":"12,7010 $","2021-08-26":"12,6813 $","2021-08-25":"12,6816 $","2021-08-24":"12,6747 $","2021-08-23":"12,6689 $","2021-08-20":"12,6707 $","2021-08-19":"12,6622 $","2021-08-18":"12,6614 $","2021-08-17":"12,6650 $","2021-08-16":"12,6720 $","2021-08-13":"12,6611 $","2021-08-12":"12,6501 $","2021-08-11":"12,6470 $","2021-08-10":"12,6484 $","2021-08-09":"12,6586 $","2021-08-06":"12,6765 $","2021-08-05":"12,6850 $","2021-08-04":"12,6855 $","2021-08-03":"12,6938 $","2021-07-30":"12,6901 $","2021-07-29":"12,6882 $","2021-07-28":"12,6809 $","2021-07-27":"12,6782 $","2021-07-26":"12,6819 $","2021-07-23":"12,6805 $","2021-07-22":"12,6705 $","2021-07-21":"12,6599 $","2021-07-20":"12,6601 $","2021-07-19":"12,6456 $","2021-07-16":"12,6672 $","2021-07-15":"12,6625 $","2021-07-14":"12,6610 $","2021-07-13":"12,6617 $","2021-07-12":"12,6638 $","2021-07-09":"12,6564 $","2021-07-08":"12,6598 $","2021-07-07":"12,6553 $","2021-07-06":"12,6520 $","2021-07-05":"12,6253 $","2021-07-02":"12,6217 $","2021-06-30":"12,6132 $","2021-06-29":"12,6243 $","2021-06-28":"12,6158 $","2021-06-25":"12,6042 $","2021-06-24":"12,5869 $","2021-06-23":"12,5798 $","2021-06-22":"12,5870 $","2021-06-21":"12,5881 $","2021-06-18":"12,5888 $","2021-06-17":"12,5968 $","2021-06-16":"12,6000 $","2021-06-15":"12,6084 $","2021-06-14":"12,6031 $","2021-06-11":"12,6050 $","2021-06-10":"12,5899 $","2021-06-09":"12,5855 $","2021-06-08":"12,5735 $","2021-06-07":"12,5649 $","2021-06-04":"12,5585 $","2021-06-03":"12,5561 $","2021-06-02":"12,5542 $","2021-06-01":"12,5344 $","2021-05-31":"12,5429 $","2021-05-28":"12,5382 $","2021-05-27":"12,5324 $","2021-05-26":"12,5323 $","2021-05-25":"12,5198 $","2021-05-21":"12,4964 $","2021-05-20":"12,5014 $","2021-05-19":"12,5166 $","2021-05-18":"12,5177 $","2021-05-17":"12,5204 $","2021-05-14":"12,5270 $","2021-05-13":"12,5103 $","2021-05-12":"12,5032 $","2021-05-11":"12,5357 $","2021-05-10":"12,5554 $","2021-05-07":"12,5559 $","2021-05-06":"12,5314 $","2021-05-05":"12,5307 $","2021-05-04":"12,5394 $","2021-05-03":"12,5523 $","2021-04-30":"12,5513 $","2021-04-29":"12,5592 $","2021-04-28":"12,5646 $","2021-04-27":"12,5766 $","2021-04-26":"12,5758 $","2021-04-23":"12,5878 $","2021-04-22":"12,5799 $","2021-04-21":"12,5706 $","2021-04-20":"12,5818 $","2021-04-19":"12,5857 $","2021-04-16":"12,5844 $","2021-04-15":"12,5797 $","2021-04-14":"12,5622 $","2021-04-13":"12,5555 $","2021-04-12":"12,5661 $","2021-04-09":"12,5705 $","2021-04-08":"12,5884 $","2021-04-07":"12,5835 $","2021-04-06":"12,5575 $","2021-04-05":"12,5313 $","2021-04-01":"12,5225 $","2021-03-31":"12,5077 $","2021-03-30":"12,4898 $","2021-03-29":"12,4971 $","2021-03-26":"12,4941 $","2021-03-25":"12,4902 $","2021-03-24":"12,4847 $","2021-03-23":"12,4877 $","2021-03-22":"12,4813 $","2021-03-19":"12,4652 $","2021-03-18":"12,4465 $","2021-03-17":"12,4628 $","2021-03-16":"12,4835 $","2021-03-15":"12,4903 $","2021-03-12":"12,4897 $","2021-03-11":"12,5274 $","2021-03-10":"12,4986 $","2021-03-09":"12,4956 $","2021-03-08":"12,5023 $","2021-03-05":"12,5249 $","2021-03-04":"12,5524 $","2021-03-03":"12,5702 $","2021-03-02":"12,5909 $","2021-03-01":"12,5961 $","2021-02-26":"12,5679 $","2021-02-25":"12,5755 $","2021-02-24":"12,6284 $","2021-02-23":"12,6347 $","2021-02-22":"12,6388 $","2021-02-19":"12,6773 $","2021-02-18":"12,6914 $","2021-02-17":"12,7001 $","2021-02-16":"12,7096 $","2021-02-12":"12,7295 $","2021-02-11":"12,7299 $","2021-02-10":"12,7260 $","2021-02-09":"12,7192 $","2021-02-08":"12,7252 $","2021-02-05":"12,7208 $","2021-02-04":"12,7128 $","2021-02-03":"12,7042 $","2021-02-02":"12,6969 $","2021-02-01":"12,6782 $","2021-01-29":"12,6651 $","2021-01-28":"12,6738 $","2021-01-27":"12,6644 $","2021-01-26":"12,6822 $","2021-01-25":"12,6810 $","2021-01-22":"12,6721 $","2021-01-21":"12,6777 $","2021-01-20":"12,6835 $","2021-01-19":"12,6859 $","2021-01-18":"12,6842 $","2021-01-15":"12,6818 $","2021-01-14":"12,6709 $","2021-01-13":"12,6751 $","2021-01-12":"12,6471 $","2021-01-11":"12,6659 $","2021-01-08":"12,6847 $","2021-01-07":"12,6935 $","2021-01-06":"12,6968 $","2021-01-05":"12,7104 $","2021-01-04":"12,7156 $","2020-12-31":"12,7245 $","2020-12-30":"12,7195 $","2020-12-29":"12,7087 $","2020-12-24":"12,6867 $","2020-12-23":"12,6838 $","2020-12-22":"12,6892 $","2020-12-21":"12,6743 $","2020-12-18":"12,6807 $","2020-12-17":"12,6731 $","2020-12-16":"12,6653 $","2020-12-15":"12,6538 $","2020-12-14":"12,6508 $","2020-12-11":"12,6458 $","2020-12-10":"12,6379 $","2020-12-09":"12,6462 $","2020-12-08":"12,6600 $","2020-12-07":"12,6616 $","2020-12-04":"12,6511 $","2020-12-03":"12,6611 $","2020-12-02":"12,6543 $","2020-12-01":"12,6529 $","2020-11-30":"12,6425 $","2020-11-27":"12,6467 $","2020-11-26":"12,6472 $","2020-11-25":"12,6433 $","2020-11-24":"12,6391 $","2020-11-23":"12,6337 $","2020-11-20":"12,6290 $","2020-11-19":"12,6249 $","2020-11-18":"12,6328 $","2020-11-17":"12,6281 $","2020-11-16":"12,6188 $","2020-11-13":"12,6079 $","2020-11-12":"12,5926 $","2020-11-11":"12,6093 $","2020-11-10":"12,5986 $","2020-11-09":"12,6111 $","2020-11-06":"12,5659 $","2020-11-05":"12,5725 $","2020-11-04":"12,5263 $","2020-11-03":"12,4689 $","2020-11-02":"12,4520 $","2020-10-30":"12,4476 $","2020-10-29":"12,4571 $","2020-10-28":"12,4540 $","2020-10-27":"12,4880 $","2020-10-26":"12,4908 $","2020-10-23":"12,4957 $","2020-10-22":"12,4893 $","2020-10-21":"12,4892 $","2020-10-20":"12,4941 $","2020-10-19":"12,4981 $","2020-10-16":"12,5032 $","2020-10-15":"12,4903 $","2020-10-14":"12,4974 $","2020-10-13":"12,5037 $","2020-10-09":"12,4920 $","2020-10-08":"12,4860 $","2020-10-07":"12,4741 $","2020-10-06":"12,4727 $","2020-10-05":"12,4475 $","2020-10-02":"12,4261 $","2020-10-01":"12,4206 $","2020-09-30":"12,4156 $","2020-09-29":"12,4026 $","2020-09-28":"12,3937 $","2020-09-25":"12,3730 $","2020-09-24":"12,3773 $","2020-09-23":"12,3998 $","2020-09-22":"12,4128 $","2020-09-21":"12,4212 $","2020-09-18":"12,4443 $","2020-09-17":"12,4512 $","2020-09-16":"12,4541 $","2020-09-15":"12,4529 $","2020-09-14":"12,4475 $","2020-09-11":"12,4356 $","2020-09-10":"12,4350 $","2020-09-09":"12,4359 $","2020-09-08":"12,4274 $","2020-09-04":"12,4371 $","2020-09-03":"12,4486 $","2020-09-02":"12,4753 $","2020-09-01":"12,4507 $","2020-08-31":"12,4362 $","2020-08-28":"12,4331 $","2020-08-27":"12,4262 $","2020-08-26":"12,4275 $","2020-08-25":"12,4379 $","2020-08-24":"12,4385 $","2020-08-21":"12,4205 $","2020-08-20":"12,4209 $","2020-08-19":"12,4208 $","2020-08-18":"12,4148 $","2020-08-17":"12,4108 $","2020-08-14":"12,4115 $","2020-08-13":"12,4246 $","2020-08-12":"12,4443 $","2020-08-11":"12,4568 $","2020-08-10":"12,4829 $","2020-08-07":"12,4873 $","2020-08-06":"12,4792 $","2020-08-05":"12,4686 $","2020-08-04":"12,4619 $","2020-07-31":"12,4465 $","2020-07-30":"12,4430 $","2020-07-29":"12,4205 $","2020-07-28":"12,4104 $","2020-07-27":"12,3999 $","2020-07-24":"12,3930 $","2020-07-23":"12,3942 $","2020-07-22":"12,3911 $","2020-07-21":"12,3649 $","2020-07-20":"12,3381 $","2020-07-17":"12,3162 $","2020-07-16":"12,2975 $","2020-07-15":"12,2809 $","2020-07-14":"12,2661 $","2020-07-13":"12,2576 $","2020-07-10":"12,2479 $","2020-07-09":"12,2455 $","2020-07-08":"12,2395 $","2020-07-07":"12,2461 $","2020-07-06":"12,2341 $","2020-07-03":"12,2130 $","2020-07-02":"12,2177 $","2020-06-30":"12,1601 $","2020-06-29":"12,1565 $","2020-06-26":"12,1695 $","2020-06-25":"12,1636 $","2020-06-24":"12,1750 $","2020-06-23":"12,2040 $","2020-06-22":"12,2017 $","2020-06-19":"12,2104 $","2020-06-18":"12,2153 $","2020-06-17":"12,2233 $","2020-06-16":"12,2320 $","2020-06-15":"12,1616 $","2020-06-12":"12,1624 $","2020-06-11":"12,1532 $","2020-06-10":"12,2168 $","2020-06-09":"12,2226 $","2020-06-08":"12,2375 $","2020-06-05":"12,2227 $","2020-06-04":"12,1616 $","2020-06-03":"12,1667 $","2020-06-02":"12,1068 $","2020-06-01":"12,0788 $","2020-05-29":"12,0785 $","2020-05-28":"12,0596 $","2020-05-27":"12,0384 $","2020-05-26":"12,0231 $","2020-05-25":"11,9926 $","2020-05-22":"11,9955 $","2020-05-21":"11,9896 $","2020-05-20":"11,9672 $","2020-05-19":"11,9198 $","2020-05-15":"11,8504 $","2020-05-14":"11,8607 $","2020-05-13":"11,8784 $","2020-05-12":"11,8954 $","2020-05-11":"11,8742 $","2020-05-08":"11,8796 $","2020-05-07":"11,8839 $","2020-05-06":"11,8742 $","2020-05-05":"11,8960 $","2020-05-04":"11,8715 $","2020-05-01":"11,8959 $","2020-04-30":"11,9036 $","2020-04-29":"11,8747 $","2020-04-28":"11,8473 $","2020-04-27":"11,8298 $","2020-04-24":"11,8424 $","2020-04-23":"11,8442 $","2020-04-22":"11,8512 $","2020-04-21":"11,8506 $","2020-04-20":"11,8959 $","2020-04-17":"11,9253 $","2020-04-16":"11,8997 $","2020-04-15":"11,8888 $","2020-04-14":"11,8685 $","2020-04-13":"11,8270 $","2020-04-09":"11,7860 $","2020-04-08":"11,5970 $","2020-04-07":"11,5554 $","2020-04-06":"11,5096 $","2020-04-03":"11,4696 $","2020-04-02":"11,5138 $","2020-04-01":"11,5209 $","2020-03-31":"11,5792 $","2020-03-30":"11,5320 $","2020-03-27":"11,4524 $","2020-03-26":"11,3365 $","2020-03-25":"11,0978 $","2020-03-24":"10,9968 $","2020-03-23":"10,9354 $","2020-03-20":"10,9731 $","2020-03-19":"11,0152 $","2020-03-18":"11,1848 $","2020-03-17":"11,5013 $","2020-03-16":"11,5895 $","2020-03-13":"11,7646 $","2020-03-12":"11,7785 $","2020-03-11":"12,0267 $","2020-03-10":"12,1317 $","2020-03-09":"12,1643 $","2020-03-06":"12,2611 $","2020-03-05":"12,2374 $","2020-03-04":"12,2507 $","2020-03-03":"12,1784 $","2020-03-02":"12,1422 $","2020-02-28":"12,0852 $","2020-02-27":"12,0925 $","2020-02-26":"12,1369 $","2020-02-25":"12,1377 $","2020-02-24":"12,1469 $","2020-02-21":"12,1480 $","2020-02-20":"12,1396 $","2020-02-19":"12,1381 $","2020-02-18":"12,1542 $","2020-02-14":"12,1535 $","2020-02-13":"12,1361 $","2020-02-12":"12,1334 $","2020-02-11":"12,1448 $","2020-02-10":"12,1507 $","2020-02-07":"12,1364 $","2020-02-06":"12,1291 $","2020-02-05":"12,1249 $","2020-02-04":"12,1201 $","2020-02-03":"12,1260 $","2020-01-31":"12,1091 $","2020-01-30":"12,0998 $","2020-01-29":"12,0953 $","2020-01-28":"12,0716 $","2020-01-27":"12,0642 $","2020-01-24":"12,0675 $","2020-01-23":"12,0629 $","2020-01-22":"12,0467 $","2020-01-21":"12,0137 $","2020-01-20":"11,9963 $","2020-01-17":"11,9985 $","2020-01-16":"11,9977 $","2020-01-15":"11,9999 $","2020-01-14":"11,9937 $","2020-01-13":"11,9783 $","2020-01-10":"11,9829 $","2020-01-09":"11,9797 $","2020-01-08":"11,9404 $","2020-01-07":"11,9458 $","2020-01-06":"11,9363 $","2020-01-03":"11,9448 $","2020-01-02":"11,9189 $","2019-12-31":"11,9094 $","2019-12-30":"11,9471 $","2019-12-27":"11,9611 $","2019-12-24":"11,9618 $","2019-12-23":"11,9590 $","2019-12-20":"11,9581 $","2019-12-19":"11,9398 $","2019-12-18":"11,9259 $","2019-12-17":"11,9479 $","2019-12-16":"11,9416 $","2019-12-13":"11,9649 $","2019-12-12":"11,9293 $","2019-12-11":"11,9599 $","2019-12-10":"11,9443 $","2019-12-09":"11,9403 $","2019-12-06":"11,9450 $","2019-12-05":"11,9212 $","2019-12-04":"11,9366 $","2019-12-03":"11,9715 $","2019-12-02":"11,9317 $","2019-11-29":"11,9428 $","2019-11-28":"11,9509 $","2019-11-27":"11,9482 $","2019-11-26":"11,9558 $","2019-11-25":"11,9509 $","2019-11-22":"11,9364 $","2019-11-21":"11,9296 $","2019-11-20":"11,9514 $","2019-11-19":"11,9168 $","2019-11-18":"11,9064 $","2019-11-15":"11,9030 $","2019-11-14":"11,9127 $","2019-11-13":"11,8904 $","2019-11-12":"11,8733 $","2019-11-11":"11,8668 $","2019-11-08":"11,8677 $","2019-11-07":"11,8637 $","2019-11-06":"11,9031 $","2019-11-05":"11,8855 $","2019-11-04":"11,9122 $","2019-11-01":"11,9314 $","2019-10-31":"11,9284 $","2019-10-30":"11,9066 $","2019-10-29":"11,8540 $","2019-10-28":"11,8414 $","2019-10-25":"11,8535 $","2019-10-24":"11,8704 $","2019-10-23":"11,8716 $","2019-10-22":"11,8655 $","2019-10-21":"11,8524 $","2019-10-18":"11,8739 $","2019-10-17":"11,8656 $","2019-10-16":"11,8785 $","2019-10-15":"11,8779 $","2019-10-11":"11,8762 $","2019-10-10":"11,9186 $","2019-10-09":"11,9531 $","2019-10-08":"11,9628 $","2019-10-07":"11,9626 $","2019-10-04":"11,9839 $","2019-10-03":"11,9630 $","2019-10-02":"11,9243 $","2019-10-01":"11,9115 $","2019-09-30":"11,9062 $","2019-09-27":"11,9011 $","2019-09-26":"11,9066 $","2019-09-25":"11,8914 $","2019-09-24":"11,9301 $","2019-09-23":"11,9131 $","2019-09-20":"11,8959 $","2019-09-19":"11,8925 $","2019-09-18":"11,8840 $","2019-09-17":"11,8687 $","2019-09-16":"11,8598 $","2019-09-13":"11,8415 $","2019-09-12":"11,8706 $","2019-09-11":"11,8775 $","2019-09-10":"11,8817 $","2019-09-09":"11,9164 $","2019-09-06":"11,9453 $","2019-09-05":"11,9452 $","2019-09-04":"11,9815 $","2019-09-03":"11,9754 $","2019-08-30":"11,9595 $","2019-08-29":"11,9470 $","2019-08-28":"11,9563 $","2019-08-27":"11,9402 $","2019-08-26":"11,9259 $","2019-08-23":"11,9390 $","2019-08-22":"11,9190 $","2019-08-21":"11,9204 $","2019-08-20":"11,9192 $","2019-08-19":"11,9001 $","2019-08-16":"11,9140 $","2019-08-15":"11,9123 $","2019-08-14":"11,8878 $","2019-08-13":"11,8595 $","2019-08-12":"11,8629 $","2019-08-09":"11,8444 $","2019-08-08":"11,8523 $","2019-08-07":"11,8388 $","2019-08-06":"11,7980 $","2019-08-02":"11,7948 $","2019-08-01":"11,7914 $","2019-07-31":"11,7476 $","2019-07-30":"11,7506 $","2019-07-29":"11,7594 $","2019-07-26":"11,7561 $","2019-07-25":"11,7412 $","2019-07-24":"11,7483 $","2019-07-23":"11,7368 $","2019-07-22":"11,7391 $","2019-07-19":"11,7205 $","2019-07-18":"11,7213 $","2019-07-17":"11,7012 $","2019-07-16":"11,6736 $","2019-07-15":"11,6917 $","2019-07-12":"11,6785 $","2019-07-11":"11,6877 $","2019-07-10":"11,7049 $","2019-07-09":"11,6988 $","2019-07-08":"11,6969 $","2019-07-05":"11,7033 $","2019-07-04":"11,7208 $","2019-07-03":"11,7226 $","2019-07-02":"11,7130 $","2019-06-28":"11,6892 $","2019-06-27":"11,6944 $","2019-06-26":"11,6882 $","2019-06-25":"11,7246 $","2019-06-24":"11,7347 $","2019-06-21":"11,7166 $","2019-06-20":"11,7189 $","2019-06-19":"11,7167 $","2019-06-18":"11,7090 $","2019-06-17":"11,6820 $","2019-06-14":"11,6717 $","2019-06-13":"11,6623 $","2019-06-12":"11,6387 $","2019-06-11":"11,6356 $","2019-06-10":"11,6223 $","2019-06-07":"11,6372 $","2019-06-06":"11,6393 $","2019-06-05":"11,6411 $","2019-06-04":"11,6358 $","2019-06-03":"11,6353 $","2019-05-31":"11,6261 $","2019-05-30":"11,5999 $","2019-05-29":"11,5927 $","2019-05-28":"11,5768 $","2019-05-27":"11,5554 $","2019-05-24":"11,5564 $","2019-05-23":"11,5570 $","2019-05-22":"11,5173 $","2019-05-21":"11,5073 $","2019-05-17":"11,5312 $","2019-05-16":"11,5255 $","2019-05-15":"11,5346 $","2019-05-14":"11,5316 $","2019-05-13":"11,5265 $","2019-05-10":"11,5253 $","2019-05-09":"11,5390 $","2019-05-08":"11,5459 $","2019-05-07":"11,5566 $","2019-05-06":"11,5514 $","2019-05-03":"11,5395 $","2019-05-02":"11,5336 $","2019-05-01":"11,5506 $","2019-04-30":"11,5507 $","2019-04-29":"11,5394 $","2019-04-26":"11,5501 $","2019-04-25":"11,5407 $","2019-04-24":"11,5465 $","2019-04-23":"11,5141 $","2019-04-22":"11,4921 $","2019-04-18":"11,5051 $","2019-04-17":"11,4861 $","2019-04-16":"11,5026 $","2019-04-15":"11,5232 $","2019-04-12":"11,5060 $","2019-04-11":"11,5273 $","2019-04-10":"11,5158 $","2019-04-09":"11,5030 $","2019-04-08":"11,4989 $","2019-04-05":"11,5178 $","2019-04-04":"11,5000 $","2019-04-03":"11,4883 $","2019-04-02":"11,4944 $","2019-04-01":"11,4920 $","2019-03-29":"11,5052 $","2019-03-28":"11,5146 $","2019-03-27":"11,5233 $","2019-03-26":"11,5075 $","2019-03-25":"11,5082 $","2019-03-22":"11,4995 $","2019-03-21":"11,4804 $","2019-03-20":"11,4521 $","2019-03-19":"11,4274 $","2019-03-18":"11,4328 $","2019-03-15":"11,4262 $","2019-03-14":"11,4015 $","2019-03-13":"11,4032 $","2019-03-12":"11,4088 $","2019-03-11":"11,3975 $","2019-03-08":"11,3925 $","2019-03-07":"11,4044 $","2019-03-06":"11,4055 $","2019-03-05":"11,3830 $","2019-03-04":"11,3811 $","2019-03-01":"11,3565 $","2019-02-28":"11,3435 $","2019-02-27":"11,3367 $","2019-02-26":"11,3535 $","2019-02-25":"11,3285 $","2019-02-22":"11,3318 $","2019-02-21":"11,3176 $","2019-02-20":"11,3283 $","2019-02-19":"11,3495 $","2019-02-15":"11,3394 $","2019-02-14":"11,3479 $","2019-02-13":"11,3204 $","2019-02-12":"11,3302 $","2019-02-11":"11,3365 $","2019-02-08":"11,3410 $","2019-02-07":"11,3443 $","2019-02-06":"11,3245 $","2019-02-05":"11,3049 $","2019-02-04":"11,2854 $","2019-02-01":"11,2814 $","2019-01-31":"11,2943 $","2019-01-30":"11,2616 $","2019-01-29":"11,2632 $","2019-01-28":"11,2439 $","2019-01-25":"11,2483 $","2019-01-24":"11,2560 $","2019-01-23":"11,2466 $","2019-01-22":"11,2405 $","2019-01-21":"11,2288 $","2019-01-18":"11,2231 $","2019-01-17":"11,2216 $","2019-01-16":"11,2099 $","2019-01-15":"11,1996 $","2019-01-14":"11,1916 $","2019-01-11":"11,2005 $","2019-01-10":"11,1912 $","2019-01-09":"11,1864 $","2019-01-08":"11,1711 $","2019-01-07":"11,1554 $","2019-01-04":"11,1294 $","2019-01-03":"11,0768 $","2019-01-02":"11,0747 $","2018-12-31":"11,0974 $","2018-12-28":"11,0781 $","2018-12-27":"11,0584 $","2018-12-24":"11,0512 $","2018-12-21":"11,0644 $","2018-12-20":"11,0789 $","2018-12-19":"11,1171 $","2018-12-18":"11,1218 $","2018-12-17":"11,1346 $","2018-12-14":"11,1447 $","2018-12-13":"11,1545 $","2018-12-12":"11,1514 $","2018-12-11":"11,1308 $","2018-12-10":"11,1320 $","2018-12-07":"11,1469 $","2018-12-06":"11,1448 $","2018-12-05":"11,1787 $","2018-12-04":"11,1649 $","2018-12-03":"11,1831 $","2018-11-30":"11,1405 $","2018-11-29":"11,1330 $","2018-11-28":"11,1264 $","2018-11-27":"11,1023 $","2018-11-26":"11,1114 $","2018-11-23":"11,1120 $","2018-11-22":"11,1173 $","2018-11-21":"11,1229 $","2018-11-20":"11,1082 $","2018-11-19":"11,1333 $","2018-11-16":"11,1368 $","2018-11-15":"11,1379 $","2018-11-14":"11,1518 $","2018-11-13":"11,1622 $","2018-11-12":"11,1790 $","2018-11-09":"11,1841 $","2018-11-08":"11,1952 $","2018-11-07":"11,1948 $","2018-11-06":"11,1660 $","2018-11-05":"11,1516 $","2018-11-02":"11,1466 $","2018-11-01":"11,1385 $","2018-10-31":"11,1326 $","2018-10-30":"11,1304 $","2018-10-29":"11,1462 $","2018-10-26":"11,1438 $","2018-10-25":"11,1575 $","2018-10-24":"11,1503 $","2018-10-23":"11,1670 $","2018-10-22":"11,1930 $","2018-10-19":"11,2016 $","2018-10-18":"11,1924 $","2018-10-17":"11,2064 $","2018-10-16":"11,1969 $","2018-10-15":"11,1932 $","2018-10-12":"11,1987 $","2018-10-11":"11,1997 $","2018-10-10":"11,1914 $","2018-10-09":"11,1973 $","2018-10-05":"11,1965 $","2018-10-04":"11,1966 $","2018-10-03":"11,2148 $","2018-10-02":"11,2185 $","2018-10-01":"11,2229 $","2018-09-28":"11,2440 $","2018-09-27":"11,2678 $","2018-09-26":"11,2378 $","2018-09-25":"11,2280 $","2018-09-24":"11,2358 $","2018-09-21":"11,2351 $","2018-09-20":"11,2262 $","2018-09-19":"11,2316 $","2018-09-18":"11,2367 $","2018-09-17":"11,2339 $","2018-09-14":"11,2332 $","2018-09-13":"11,2238 $","2018-09-12":"11,2167 $","2018-09-11":"11,2230 $","2018-09-10":"11,2305 $","2018-09-07":"11,2315 $","2018-09-06":"11,2285 $","2018-09-05":"11,2305 $","2018-09-04":"11,2356 $","2018-08-31":"11,2394 $","2018-08-30":"11,2390 $","2018-08-29":"11,2498 $","2018-08-28":"11,2445 $","2018-08-27":"11,2531 $","2018-08-23":"11,2490 $","2018-08-22":"11,2483 $","2018-08-21":"11,2513 $","2018-08-20":"11,2463 $","2018-08-17":"11,2385 $","2018-08-16":"11,2498 $","2018-08-15":"11,2363 $","2018-08-14":"11,2433 $","2018-08-13":"11,2445 $","2018-08-10":"11,2592 $","2018-08-09":"11,2818 $","2018-08-07":"11,2833 $","2018-08-03":"11,2657 $","2018-08-02":"11,2632 $","2018-08-01":"11,2668 $","2018-07-31":"11,2717 $","2018-07-30":"11,2654 $","2018-07-27":"11,2708 $","2018-07-26":"11,2632 $","2018-07-25":"11,2597 $","2018-07-24":"11,2527 $","2018-07-23":"11,2472 $","2018-07-20":"11,2487 $","2018-07-19":"11,2483 $","2018-07-18":"11,2538 $","2018-07-17":"11,2522 $","2018-07-16":"11,2435 $","2018-07-13":"11,2452 $","2018-07-12":"11,2462 $","2018-07-11":"11,2427 $","2018-07-10":"11,2412 $","2018-07-09":"11,2276 $","2018-07-06":"11,2049 $","2018-07-05":"11,1941 $","2018-07-04":"11,1851 $","2018-07-03":"11,1832 $","2018-06-29":"11,1988 $","2018-06-28":"11,1923 $","2018-06-27":"11,2209 $","2018-06-26":"11,2404 $","2018-06-25":"11,2331 $","2018-06-22":"11,2484 $","2018-06-21":"11,2271 $","2018-06-20":"11,2422 $","2018-06-19":"11,2330 $","2018-06-18":"11,2277 $","2018-06-15":"11,2218 $","2018-06-14":"11,2048 $","2018-06-13":"11,1996 $","2018-06-12":"11,2046 $","2018-06-11":"11,2165 $","2018-06-08":"11,1924 $","2018-06-07":"11,2069 $","2018-06-06":"11,1977 $","2018-06-05":"11,2121 $","2018-06-04":"11,2115 $","2018-06-01":"11,2083 $","2018-05-31":"11,2082 $","2018-05-30":"11,1834 $","2018-05-29":"11,1936 $","2018-05-28":"11,2186 $","2018-05-25":"11,2111 $","2018-05-24":"11,1999 $","2018-05-23":"11,1890 $","2018-05-22":"11,1844 $","2018-05-18":"11,1906 $","2018-05-17":"11,1972 $","2018-05-16":"11,2020 $","2018-05-15":"11,2330 $","2018-05-14":"11,2470 $","2018-05-11":"11,2511 $","2018-05-10":"11,2441 $","2018-05-09":"11,2354 $","2018-05-08":"11,2652 $","2018-05-07":"11,2605 $","2018-05-04":"11,2720 $","2018-05-03":"11,2705 $","2018-05-02":"11,2710 $","2018-05-01":"11,2946 $","2018-04-30":"11,2942 $","2018-04-27":"11,3067 $","2018-04-26":"11,2997 $","2018-04-25":"11,2942 $","2018-04-24":"11,3128 $","2018-04-23":"11,3327 $","2018-04-19":"11,3349 $","2018-04-18":"11,3605 $","2018-04-17":"11,3400 $","2018-04-16":"11,3334 $","2018-04-13":"11,3332 $","2018-04-12":"11,3296 $","2018-04-11":"11,3247 $","2018-04-10":"11,3314 $","2018-04-09":"11,3343 $","2018-04-06":"11,3320 $","2018-04-05":"11,3434 $","2018-04-04":"11,3356 $","2018-04-03":"11,3325 $","2018-04-02":"11,3480 $","2018-03-29":"11,3460 $","2018-03-28":"11,3411 $","2018-03-27":"11,3444 $","2018-03-26":"11,3470 $","2018-03-23":"11,3219 $","2018-03-22":"11,3423 $","2018-03-21":"11,3555 $","2018-03-20":"11,3784 $","2018-03-19":"11,3889 $","2018-03-16":"11,3959 $","2018-03-15":"11,3921 $","2018-03-14":"11,3833 $","2018-03-13":"11,3877 $","2018-03-12":"11,3626 $","2018-03-09":"11,3622 $","2018-03-08":"11,3749 $","2018-03-07":"11,3917 $","2018-03-06":"11,3859 $","2018-03-05":"11,3820 $","2018-03-02":"11,3621 $","2018-03-01":"11,3539 $","2018-02-28":"11,3571 $","2018-02-27":"11,3585 $","2018-02-26":"11,3656 $","2018-02-23":"11,3467 $","2018-02-22":"11,3421 $","2018-02-21":"11,3482 $","2018-02-20":"11,3427 $","2018-02-16":"11,3432 $","2018-02-15":"11,3294 $","2018-02-14":"11,3149 $","2018-02-13":"11,3154 $","2018-02-12":"11,3219 $","2018-02-09":"11,3119 $","2018-02-08":"11,3391 $","2018-02-07":"11,3364 $","2018-02-06":"11,3286 $","2018-02-05":"11,3126 $","2018-02-02":"11,2849 $","2018-02-01":"11,2592 $","2018-01-31":"11,2647 $","2018-01-30":"11,2779 $","2018-01-29":"11,3014 $","2018-01-26":"11,3160 $","2018-01-25":"11,3008 $","2018-01-24":"11,3200 $","2018-01-23":"11,3611 $","2018-01-22":"11,3573 $","2018-01-19":"11,3578 $","2018-01-18":"11,3728 $","2018-01-17":"11,3731 $","2018-01-16":"11,3654 $","2018-01-15":"11,3662 $","2018-01-12":"11,3995 $","2018-01-11":"11,4062 $","2018-01-10":"11,3830 $","2018-01-09":"11,3891 $","2018-01-08":"11,3876 $","2018-01-05":"11,3815 $","2018-01-04":"11,3948 $","2018-01-03":"11,3832 $","2018-01-02":"11,3671 $","2017-12-29":"11,3634 $","2017-12-28":"11,3682 $","2017-12-27":"11,3719 $","2017-12-22":"11,3817 $","2017-12-21":"11,3831 $","2017-12-20":"11,3929 $","2017-12-19":"11,4007 $","2017-12-18":"11,4092 $","2017-12-15":"11,4013 $","2017-12-14":"11,4028 $","2017-12-13":"11,4007 $","2017-12-12":"11,4021 $","2017-12-11":"11,4051 $","2017-12-08":"11,4014 $","2017-12-07":"11,3998 $","2017-12-06":"11,3899 $","2017-12-05":"11,3883 $","2017-12-04":"11,3929 $","2017-12-01":"11,3956 $","2017-11-30":"11,4071 $","2017-11-29":"11,4049 $","2017-11-28":"11,3993 $","2017-11-27":"11,3882 $","2017-11-24":"11,3793 $","2017-11-23":"11,3791 $","2017-11-22":"11,3741 $","2017-11-21":"11,3711 $","2017-11-20":"11,3651 $","2017-11-17":"11,3582 $","2017-11-16":"11,3445 $","2017-11-15":"11,3330 $","2017-11-14":"11,3445 $","2017-11-13":"11,3454 $","2017-11-10":"11,3459 $","2017-11-09":"11,3570 $","2017-11-08":"11,3728 $","2017-11-07":"11,3857 $","2017-11-03":"11,3769 $","2017-11-02":"11,3830 $","2017-11-01":"11,3816 $","2017-10-31":"11,3790 $","2017-10-30":"11,3690 $","2017-10-27":"11,3689 $","2017-10-26":"11,3643 $","2017-10-25":"11,3616 $","2017-10-24":"11,3607 $","2017-10-23":"11,3651 $","2017-10-20":"11,3626 $","2017-10-19":"11,3592 $","2017-10-18":"11,3547 $","2017-10-17":"11,3540 $","2017-10-16":"11,3493 $","2017-10-13":"11,3483 $","2017-10-12":"11,3490 $","2017-10-11":"11,3514 $","2017-10-10":"11,3522 $","2017-10-06":"11,3546 $","2017-10-05":"11,3682 $","2017-10-04":"11,3646 $","2017-10-03":"11,3577 $","2017-10-02":"11,3563 $","2017-09-29":"11,3582 $","2017-09-28":"11,3455 $","2017-09-27":"11,3291 $","2017-09-26":"11,3462 $","2017-09-25":"11,3372 $","2017-09-22":"11,3214 $","2017-09-21":"11,3219 $","2017-09-20":"11,3088 $","2017-09-19":"11,3142 $","2017-09-18":"11,3068 $","2017-09-15":"11,3054 $","2017-09-14":"11,3056 $","2017-09-13":"11,3095 $","2017-09-12":"11,3113 $","2017-09-11":"11,3198 $","2017-09-08":"11,3190 $","2017-09-07":"11,3160 $","2017-09-06":"11,3125 $","2017-09-05":"11,3204 $","2017-09-01":"11,3123 $","2017-08-31":"11,3193 $","2017-08-30":"11,3139 $","2017-08-29":"11,3077 $","2017-08-28":"11,3053 $","2017-08-25":"11,3090 $","2017-08-24":"11,3032 $","2017-08-23":"11,3013 $","2017-08-22":"11,2986 $","2017-08-21":"11,3008 $","2017-08-18":"11,2947 $","2017-08-17":"11,3054 $","2017-08-16":"11,3165 $","2017-08-15":"11,3206 $","2017-08-14":"11,3035 $","2017-08-11":"11,2948 $","2017-08-10":"11,3051 $","2017-08-09":"11,3192 $","2017-08-08":"11,3246 $","2017-08-04":"11,3233 $","2017-08-03":"11,3034 $","2017-08-02":"11,3014 $","2017-08-01":"11,2965 $","2017-07-31":"11,2909 $","2017-07-28":"11,2845 $","2017-07-27":"11,2897 $","2017-07-26":"11,2820 $","2017-07-25":"11,2799 $","2017-07-24":"11,2830 $","2017-07-21":"11,2854 $","2017-07-20":"11,2806 $","2017-07-19":"11,2805 $","2017-07-18":"11,2753 $","2017-07-17":"11,2721 $","2017-07-14":"11,2683 $","2017-07-13":"11,2644 $","2017-07-12":"11,2641 $","2017-07-11":"11,2539 $","2017-07-10":"11,2504 $","2017-07-07":"11,2435 $","2017-07-06":"11,2485 $","2017-07-05":"11,2631 $","2017-07-04":"11,2591 $","2017-06-30":"11,2696 $","2017-06-29":"11,2748 $","2017-06-28":"11,2877 $","2017-06-27":"11,2994 $","2017-06-26":"11,3081 $","2017-06-23":"11,3007 $","2017-06-22":"11,2851 $","2017-06-21":"11,2895 $","2017-06-20":"11,2935 $","2017-06-19":"11,3024 $","2017-06-16":"11,3009 $","2017-06-15":"11,3019 $","2017-06-14":"11,3018 $","2017-06-13":"11,2783 $","2017-06-12":"11,2989 $","2017-06-09":"11,2968 $","2017-06-08":"11,3003 $","2017-06-07":"11,3063 $","2017-06-06":"11,3054 $","2017-06-05":"11,3001 $","2017-06-02":"11,2932 $","2017-06-01":"11,2731 $","2017-05-31":"11,2629 $","2017-05-30":"11,2584 $","2017-05-29":"11,2600 $","2017-05-26":"11,2616 $","2017-05-25":"11,2610 $","2017-05-24":"11,2528 $","2017-05-23":"11,2518 $","2017-05-19":"11,2464 $","2017-05-18":"11,2367 $","2017-05-17":"11,2485 $","2017-05-16":"11,2578 $","2017-05-15":"11,2548 $","2017-05-12":"11,2469 $","2017-05-11":"11,2315 $","2017-05-10":"11,2302 $","2017-05-09":"11,2279 $","2017-05-08":"11,2340 $","2017-05-05":"11,2372 $","2017-05-04":"11,2409 $","2017-05-03":"11,2493 $","2017-05-02":"11,2510 $","2017-05-01":"11,2427 $","2017-04-28":"11,2403 $","2017-04-27":"11,2347 $","2017-04-26":"11,2227 $","2017-04-25":"11,2296 $","2017-04-24":"11,2225 $","2017-04-21":"11,2139 $","2017-04-20":"11,2107 $","2017-04-19":"11,2070 $","2017-04-18":"11,2092 $","2017-04-17":"11,2020 $","2017-04-13":"11,1988 $","2017-04-12":"11,1931 $","2017-04-11":"11,1933 $","2017-04-10":"11,1935 $","2017-04-07":"11,1939 $","2017-04-06":"11,1920 $","2017-04-05":"11,1919 $","2017-04-04":"11,1847 $","2017-04-03":"11,1855 $","2017-03-31":"11,1771 $","2017-03-30":"11,1775 $","2017-03-29":"11,1682 $","2017-03-28":"11,1565 $","2017-03-27":"11,1494 $","2017-03-24":"11,1471 $","2017-03-23":"11,1396 $","2017-03-22":"11,1338 $","2017-03-21":"11,1380 $","2017-03-20":"11,1444 $","2017-03-17":"11,1417 $","2017-03-16":"11,1353 $","2017-03-15":"11,1145 $","2017-03-14":"11,0938 $","2017-03-13":"11,1036 $","2017-03-10":"11,1058 $","2017-03-09":"11,1057 $","2017-03-08":"11,1269 $","2017-03-07":"11,1396 $","2017-03-06":"11,1568 $","2017-03-03":"11,1602 $","2017-03-02":"11,1583 $","2017-03-01":"11,1606 $","2017-02-28":"11,1571 $","2017-02-27":"11,1467 $","2017-02-24":"11,1436 $","2017-02-23":"11,1392 $","2017-02-22":"11,1321 $","2017-02-21":"11,1244 $","2017-02-17":"11,1179 $","2017-02-16":"11,1177 $","2017-02-15":"11,1195 $","2017-02-14":"11,1232 $","2017-02-13":"11,1239 $","2017-02-10":"11,1190 $","2017-02-09":"11,1258 $","2017-02-08":"11,1206 $","2017-02-07":"11,1178 $","2017-02-06":"11,1095 $","2017-02-03":"11,0896 $","2017-02-02":"11,0829 $","2017-02-01":"11,0865 $","2017-01-31":"11,0834 $","2017-01-30":"11,0850 $","2017-01-27":"11,0848 $","2017-01-26":"11,0795 $","2017-01-25":"11,0769 $","2017-01-24":"11,0850 $","2017-01-23":"11,0925 $","2017-01-20":"11,0883 $","2017-01-19":"11,0947 $","2017-01-18":"11,1052 $","2017-01-17":"11,1024 $","2017-01-16":"11,1013 $","2017-01-13":"11,1013 $","2017-01-12":"11,1037 $","2017-01-11":"11,1005 $","2017-01-10":"11,0982 $","2017-01-09":"11,0950 $","2017-01-06":"11,0987 $","2017-01-05":"11,0977 $","2017-01-04":"11,0883 $","2017-01-03":"11,0798 $","2016-12-30":"11,0716 $","2016-12-29":"11,0711 $","2016-12-28":"11,0656 $","2016-12-23":"11,0588 $","2016-12-22":"11,0428 $","2016-12-21":"11,0390 $","2016-12-20":"11,0353 $","2016-12-19":"11,0362 $","2016-12-16":"11,0386 $","2016-12-15":"11,0359 $","2016-12-14":"11,0536 $","2016-12-13":"11,0571 $","2016-12-12":"11,0526 $","2016-12-09":"11,0577 $","2016-12-08":"11,0635 $","2016-12-07":"11,0583 $","2016-12-06":"11,0396 $","2016-12-05":"11,0281 $","2016-12-02":"11,0258 $","2016-12-01":"11,0191 $","2016-11-30":"11,0397 $","2016-11-29":"11,0554 $","2016-11-28":"11,0493 $","2016-11-25":"11,0366 $","2016-11-24":"11,0359 $","2016-11-23":"11,0417 $","2016-11-22":"11,0508 $","2016-11-21":"11,0394 $","2016-11-18":"11,0282 $","2016-11-17":"11,0571 $","2016-11-16":"11,0593 $","2016-11-15":"11,0602 $","2016-11-14":"11,0310 $","2016-11-11":"11,0868 $","2016-11-10":"11,0991 $","2016-11-09":"11,1463 $","2016-11-08":"11,1843 $","2016-11-07":"11,1787 $","2016-11-04":"11,1673 $","2016-11-03":"11,1656 $","2016-11-02":"11,1752 $","2016-11-01":"11,1880 $","2016-10-31":"11,2026 $","2016-10-28":"11,2044 $","2016-10-27":"11,2166 $","2016-10-26":"11,2337 $","2016-10-25":"11,2448 $","2016-10-24":"11,2459 $","2016-10-21":"11,2414 $","2016-10-20":"11,2383 $","2016-10-19":"11,2321 $","2016-10-18":"11,2282 $","2016-10-17":"11,2167 $","2016-10-14":"11,2185 $","2016-10-13":"11,2184 $","2016-10-12":"11,2160 $","2016-10-11":"11,2182 $","2016-10-07":"11,2266 $","2016-10-06":"11,2203 $","2016-10-05":"11,2245 $","2016-10-04":"11,2354 $","2016-10-03":"11,2455 $","2016-09-30":"11,2466 $","2016-09-29":"11,2491 $","2016-09-28":"11,2587 $","2016-09-27":"11,2537 $","2016-09-26":"11,2431 $","2016-09-23":"11,2517 $","2016-09-22":"11,2295 $","2016-09-21":"11,2337 $","2016-09-20":"11,2320 $","2016-09-19":"11,2151 $","2016-09-16":"11,2156 $","2016-09-15":"11,1980 $","2016-09-14":"11,2122 $","2016-09-13":"11,1996 $","2016-09-12":"11,1926 $","2016-09-09":"11,1852 $","2016-09-08":"11,1762 $","2016-09-07":"11,1902 $","2016-09-06":"11,1630 $","2016-09-02":"11,2043 $","2016-09-01":"11,2537 $","2016-08-31":"11,2628 $","2016-08-30":"11,2462 $","2016-08-29":"11,2253 $","2016-08-26":"11,1811 $","2016-08-25":"11,1868 $","2016-08-24":"11,1939 $","2016-08-23":"11,1764 $","2016-08-22":"11,1891 $","2016-08-19":"11,1556 $","2016-08-18":"11,1228 $","2016-08-17":"11,1583 $","2016-08-16":"11,1493 $","2016-08-15":"11,1784 $","2016-08-12":"11,1883 $","2016-08-11":"11,2034 $","2016-08-10":"11,2359 $","2016-08-09":"11,2481 $","2016-08-08":"11,2517 $","2016-08-05":"11,2496 $","2016-08-04":"11,2005 $","2016-08-03":"11,2002 $","2016-08-02":"11,2074 $","2016-07-29":"11,2137 $","2016-07-28":"11,2561 $","2016-07-27":"11,2698 $","2016-07-26":"11,2619 $","2016-07-25":"11,2704 $","2016-07-22":"11,2543 $","2016-07-21":"11,2004 $","2016-07-20":"11,1871 $","2016-07-19":"11,1831 $","2016-07-18":"11,1558 $","2016-07-15":"11,1528 $","2016-07-14":"11,1436 $","2016-07-13":"11,1637 $","2016-07-12":"11,1712 $","2016-07-11":"11,2089 $","2016-07-08":"11,1951 $","2016-07-07":"11,1485 $","2016-07-06":"11,1445 $","2016-07-05":"11,1303 $","2016-07-04":"11,1000 $","2016-06-30":"11,1003 $","2016-06-29":"11,0896 $","2016-06-28":"11,0667 $","2016-06-27":"11,0481 $","2016-06-24":"11,0322 $","2016-06-23":"11,0288 $","2016-06-22":"11,0319 $","2016-06-21":"11,0311 $","2016-06-20":"11,0380 $","2016-06-17":"11,0344 $","2016-06-16":"11,0411 $","2016-06-15":"11,0352 $","2016-06-14":"11,0281 $","2016-06-13":"11,0407 $","2016-06-10":"11,0400 $","2016-06-09":"11,0404 $","2016-06-08":"11,0350 $","2016-06-07":"11,0269 $","2016-06-06":"11,0256 $","2016-06-03":"11,0284 $","2016-06-02":"11,0137 $","2016-06-01":"11,0068 $","2016-05-31":"11,0193 $","2016-05-30":"11,0109 $","2016-05-27":"11,0034 $","2016-05-26":"10,9991 $","2016-05-25":"11,0030 $","2016-05-24":"11,0024 $","2016-05-20":"11,0043 $","2016-05-19":"10,9912 $","2016-05-18":"10,9526 $","2016-05-17":"10,9707 $","2016-05-16":"10,9764 $","2016-05-13":"10,9921 $","2016-05-12":"10,9677 $","2016-05-11":"10,9717 $","2016-05-10":"10,9918 $","2016-05-09":"10,9814 $","2016-05-06":"10,9641 $","2016-05-05":"10,9575 $","2016-05-04":"10,9544 $","2016-05-03":"10,9196 $","2016-05-02":"10,9006 $","2016-04-29":"10,9054 $","2016-04-28":"10,9076 $","2016-04-27":"10,9056 $","2016-04-26":"10,8877 $","2016-04-25":"10,8945 $","2016-04-22":"10,8996 $","2016-04-21":"10,9088 $","2016-04-20":"10,9149 $","2016-04-19":"10,9247 $","2016-04-18":"10,9259 $","2016-04-15":"10,9236 $","2016-04-14":"10,9189 $","2016-04-13":"10,9199 $","2016-04-12":"10,9121 $","2016-04-11":"10,9186 $","2016-04-08":"10,9235 $","2016-04-07":"10,9257 $","2016-04-06":"10,9204 $","2016-04-05":"10,9132 $","2016-04-04":"10,9125 $","2016-04-01":"10,9043 $","2016-03-31":"10,9065 $","2016-03-30":"10,8954 $","2016-03-29":"10,8776 $","2016-03-28":"10,8673 $","2016-03-24":"10,8599 $","2016-03-23":"10,8678 $","2016-03-22":"10,8611 $","2016-03-21":"10,8638 $","2016-03-18":"10,8666 $","2016-03-17":"10,8491 $","2016-03-16":"10,8257 $","2016-03-15":"10,8247 $","2016-03-14":"10,8261 $","2016-03-11":"10,8182 $","2016-03-10":"10,8165 $","2016-03-09":"10,8105 $","2016-03-08":"10,8196 $","2016-03-07":"10,8102 $","2016-03-04":"10,8121 $","2016-03-03":"10,8109 $","2016-03-02":"10,8051 $","2016-03-01":"10,8010 $","2016-02-29":"10,7951 $","2016-02-26":"10,7841 $","2016-02-25":"10,8059 $","2016-02-24":"10,7700 $","2016-02-23":"10,7712 $","2016-02-22":"10,7649 $","2016-02-19":"10,7521 $","2016-02-18":"10,7485 $","2016-02-17":"10,7269 $","2016-02-16":"10,7124 $","2016-02-12":"10,7070 $","2016-02-11":"10,7076 $","2016-02-10":"10,7305 $","2016-02-09":"10,7123 $","2016-02-08":"10,7245 $","2016-02-05":"10,7486 $","2016-02-04":"10,7424 $","2016-02-03":"10,7439 $","2016-02-02":"10,7585 $","2016-02-01":"10,7602 $","2016-01-29":"10,7698 $","2016-01-28":"10,7407 $","2016-01-27":"10,7296 $","2016-01-26":"10,7277 $","2016-01-25":"10,7263 $","2016-01-22":"10,7255 $","2016-01-21":"10,7114 $","2016-01-20":"10,7084 $","2016-01-19":"10,7366 $","2016-01-18":"10,7383 $","2016-01-15":"10,7385 $","2016-01-14":"10,7582 $","2016-01-13":"10,7688 $","2016-01-12":"10,7733 $","2016-01-11":"10,7628 $","2016-01-08":"10,7700 $","2016-01-07":"10,7725 $","2016-01-06":"10,7851 $","2016-01-05":"10,7764 $","2016-01-04":"10,7575 $","2015-12-31":"10,7540 $","2015-12-30":"10,7536 $","2015-12-29":"10,7533 $","2015-12-24":"10,7546 $","2015-12-23":"10,7471 $","2015-12-22":"10,7435 $","2015-12-21":"10,7415 $","2015-12-18":"10,7406 $","2015-12-17":"10,7410 $","2015-12-16":"10,7198 $","2015-12-15":"10,7113 $","2015-12-14":"10,6867 $","2015-12-11":"10,7250 $","2015-12-10":"10,7412 $","2015-12-09":"10,7489 $","2015-12-08":"10,7505 $","2015-12-07":"10,7613 $","2015-12-04":"10,7566 $","2015-12-03":"10,7581 $","2015-12-02":"10,7877 $","2015-12-01":"10,7944 $","2015-11-30":"10,7741 $","2015-11-27":"10,7721 $","2015-11-26":"10,7699 $","2015-11-25":"10,7662 $","2015-11-24":"10,7594 $","2015-11-23":"10,7573 $","2015-11-20":"10,7565 $","2015-11-19":"10,7514 $","2015-11-18":"10,7491 $","2015-11-17":"10,7441 $","2015-11-16":"10,7332 $","2015-11-13":"10,7267 $","2015-11-12":"10,7281 $","2015-11-11":"10,7546 $","2015-11-10":"10,7415 $","2015-11-09":"10,7436 $","2015-11-06":"10,7688 $","2015-11-05":"10,7986 $","2015-11-04":"10,8058 $","2015-11-03":"10,8076 $","2015-11-02":"10,8084 $","2015-10-30":"10,8046 $","2015-10-29":"10,8053 $","2015-10-28":"10,8177 $","2015-10-27":"10,8206 $","2015-10-26":"10,8189 $","2015-10-23":"10,8193 $","2015-10-22":"10,8141 $","2015-10-21":"10,8080 $","2015-10-20":"10,8019 $","2015-10-19":"10,7997 $","2015-10-16":"10,7990 $","2015-10-15":"10,7929 $","2015-10-14":"10,7933 $","2015-10-13":"10,7823 $","2015-10-09":"10,7800 $","2015-10-08":"10,7755 $","2015-10-07":"10,7702 $","2015-10-06":"10,7558 $","2015-10-05":"10,7485 $","2015-10-02":"10,7341 $","2015-10-01":"10,7254 $","2015-09-30":"10,7368 $","2015-09-29":"10,7286 $","2015-09-28":"10,7333 $","2015-09-25":"10,7623 $","2015-09-24":"10,7632 $","2015-09-23":"10,7758 $","2015-09-22":"10,7803 $","2015-09-21":"10,7959 $","2015-09-18":"10,8017 $","2015-09-17":"10,7895 $","2015-09-16":"10,7852 $","2015-09-15":"10,7898 $","2015-09-14":"10,7936 $","2015-09-11":"10,7915 $","2015-09-10":"10,7915 $","2015-09-09":"10,7959 $","2015-09-08":"10,7967 $","2015-09-04":"10,7917 $","2015-09-03":"10,7890 $","2015-09-02":"10,7816 $","2015-09-01":"10,7781 $","2015-08-31":"10,7993 $","2015-08-28":"10,8085 $","2015-08-27":"10,7866 $","2015-08-26":"10,7906 $","2015-08-25":"10,7938 $","2015-08-24":"10,7755 $","2015-08-21":"10,7872 $","2015-08-20":"10,7775 $","2015-08-19":"10,8072 $","2015-08-18":"10,7969 $","2015-08-17":"10,8073 $","2015-08-14":"10,7975 $","2015-08-13":"10,7983 $","2015-08-12":"10,7722 $","2015-08-11":"10,8121 $","2015-08-10":"10,8203 $","2015-08-07":"10,8408 $","2015-08-06":"10,8488 $","2015-08-05":"10,8678 $","2015-08-04":"10,8595 $","2015-07-31":"10,8376 $","2015-07-30":"10,8076 $","2015-07-29":"10,7649 $","2015-07-28":"10,7658 $","2015-07-27":"10,7883 $","2015-07-24":"10,8085 $","2015-07-23":"10,8067 $","2015-07-22":"10,8059 $","2015-07-21":"10,7921 $","2015-07-20":"10,8034 $","2015-07-17":"10,8199 $","2015-07-16":"10,8004 $","2015-07-15":"10,7923 $","2015-07-14":"10,7087 $","2015-07-13":"10,7094 $","2015-07-10":"10,6906 $","2015-07-09":"10,7028 $","2015-07-08":"10,7066 $","2015-07-07":"10,7098 $","2015-07-06":"10,6487 $","2015-07-03":"10,6189 $","2015-07-02":"10,6111 $","2015-06-30":"10,5569 $","2015-06-29":"10,5169 $","2015-06-26":"10,5084 $","2015-06-25":"10,5187 $","2015-06-24":"10,5544 $","2015-06-23":"10,5175 $","2015-06-22":"10,5081 $","2015-06-19":"10,5042 $","2015-06-18":"10,4603 $","2015-06-17":"10,4944 $","2015-06-16":"10,5085 $","2015-06-15":"10,5003 $","2015-06-12":"10,4948 $","2015-06-11":"10,5033 $","2015-06-10":"10,4677 $","2015-06-09":"10,4944 $","2015-06-08":"10,5576 $","2015-06-05":"10,5888 $","2015-06-04":"10,6067 $","2015-06-03":"10,6002 $","2015-06-02":"10,6122 $","2015-06-01":"10,6907 $","2015-05-29":"10,6511 $","2015-05-28":"10,6501 $","2015-05-27":"10,6557 $","2015-05-26":"10,6227 $","2015-05-25":"10,5589 $","2015-05-22":"10,5510 $","2015-05-21":"10,5096 $","2015-05-20":"10,5063 $","2015-05-19":"10,5089 $","2015-05-15":"10,4153 $","2015-05-14":"10,3878 $","2015-05-13":"10,3555 $","2015-05-12":"10,3567 $","2015-05-11":"10,4416 $","2015-05-08":"10,4612 $","2015-05-07":"10,4569 $","2015-05-06":"10,3954 $","2015-05-05":"10,4372 $","2015-05-04":"10,4870 $","2015-05-01":"10,5292 $","2015-04-30":"10,5022 $","2015-04-29":"10,4389 $","2015-04-28":"10,4934 $","2015-04-27":"10,5265 $","2015-04-24":"10,5634 $","2015-04-23":"10,5450 $","2015-04-22":"10,6066 $","2015-04-21":"10,6269 $","2015-04-20":"10,5848 $","2015-04-17":"10,5982 $","2015-04-16":"10,5980 $","2015-04-15":"10,6789 $","2015-04-14":"10,7333 $","2015-04-13":"10,7873 $","2015-04-10":"10,7968 $","2015-04-09":"10,7888 $","2015-04-08":"10,7672 $","2015-04-07":"10,7501 $","2015-04-06":"10,7343 $","2015-04-02":"10,7819 $","2015-04-01":"10,7892 $","2015-03-31":"10,8188 $","2015-03-30":"10,8200 $","2015-03-27":"10,7606 $","2015-03-26":"10,6994 $","2015-03-25":"10,7510 $","2015-03-24":"10,7502 $","2015-03-23":"10,7460 $","2015-03-20":"10,7676 $","2015-03-19":"10,8153 $","2015-03-18":"10,8144 $","2015-03-17":"10,7987 $","2015-03-16":"10,8028 $","2015-03-13":"10,8153 $","2015-03-12":"10,7848 $","2015-03-11":"10,7993 $","2015-03-10":"10,7236 $","2015-03-09":"10,7238 $","2015-03-06":"10,7448 $","2015-03-05":"10,6908 $","2015-03-04":"10,6683 $","2015-03-03":"10,6997 $","2015-03-02":"10,7447 $","2015-02-27":"10,7327 $","2015-02-26":"10,7206 $","2015-02-25":"10,6832 $","2015-02-24":"10,7650 $","2015-02-23":"10,7484 $","2015-02-20":"10,7066 $","2015-02-19":"10,6931 $","2015-02-18":"10,6718 $","2015-02-17":"10,6442 $","2015-02-13":"10,6683 $","2015-02-12":"10,6760 $","2015-02-11":"10,7569 $","2015-02-10":"10,7114 $","2015-02-09":"10,6706 $","2015-02-06":"10,7182 $","2015-02-05":"10,6801 $","2015-02-04":"10,7350 $","2015-02-03":"10,6874 $","2015-02-02":"10,7440 $","2015-01-30":"10,7850 $","2015-01-29":"10,7602 $","2015-01-28":"10,6988 $","2015-01-27":"10,6757 $","2015-01-26":"10,6805 $","2015-01-23":"10,6676 $","2015-01-22":"10,6433 $","2015-01-21":"10,6337 $","2015-01-20":"10,5126 $","2015-01-19":"10,4602 $","2015-01-16":"10,4681 $","2015-01-15":"10,4382 $","2015-01-14":"10,4429 $","2015-01-13":"10,4404 $","2015-01-12":"10,4223 $","2015-01-09":"10,3949 $","2015-01-08":"10,3656 $","2015-01-07":"10,3563 $","2015-01-06":"10,3166 $","2015-01-05":"10,3176 $","2015-01-02":"10,3058 $","2014-12-31":"10,2431 $","2014-12-30":"10,2415 $","2014-12-29":"10,2576 $","2014-12-24":"10,2388 $","2014-12-23":"10,2386 $","2014-12-22":"10,2454 $","2014-12-19":"10,2250 $","2014-12-18":"10,1931 $","2014-12-17":"10,1552 $","2014-12-16":"10,1249 $","2014-12-15":"10,1592 $","2014-12-12":"10,1349 $","2014-12-11":"10,1519 $","2014-12-10":"10,1353 $","2014-12-09":"10,1281 $","2014-12-08":"10,1717 $","2014-12-05":"10,1466 $","2014-12-04":"10,1265 $","2014-12-03":"10,1194 $","2014-12-02":"10,1431 $","2014-12-01":"10,1209 $","2014-11-28":"10,1902 $","2014-11-27":"10,1444 $","2014-11-26":"10,0852 $","2014-11-25":"10,0943 $","2014-11-24":"10,0914 $","2014-11-21":"10,0670 $","2014-11-20":"10,0939 $","2014-11-19":"10,1181 $","2014-11-18":"10,1028 $","2014-11-17":"10,1088 $","2014-11-14":"10,1009 $","2014-11-13":"10,1444 $","2014-11-12":"10,1092 $","2014-11-11":"10,1472 $","2014-11-10":"10,1523 $","2014-11-07":"10,1600 $","2014-11-06":"10,1935 $","2014-11-05":"10,1679 $","2014-11-04":"10,1740 $","2014-11-03":"10,1333 $","2014-10-31":"10,1020 $","2014-10-30":"10,0271 $","2014-10-29":"10,0114 $","2014-10-28":"10,0341 $","2014-10-27":"10,0590 $","2014-10-24":"10,0506 $","2014-10-23":"10,0565 $","2014-10-22":"10,0386 $","2014-10-21":"10,0356 $","2014-10-20":"10,0444 $","2014-10-17":"10,0142 $","2014-10-16":"9,9924 $","2014-10-15":"9,9924 $","2014-10-14":"9,9896 $","2014-10-10":"9,9628 $","2014-10-09":"9,9744 $","2014-10-08":"9,9912 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":12.8041,"d1Amnt":0.0001,"d1Pct":0.00000781005935645111,"d7Pct":0.005757690011625349,"d30Pct":0.0021837479062632083,"ytd":0.0007972549418082055},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*GFA","IFASTCode":"PGFI","iFastClass":"JA","LegalID":"2346","MPowerCode":"2346","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Multi-Sector Fixed Income","__AssetClassSortOrder":28,"AssetClass":"Revenu fixe multisectoriel","__FundCategory":"Multi-Sector Fixed Income","__FundCategorySortOrder":0,"FundCategory":"Revenu fixe multisectoriel","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/global-multi-sector-fixed-income-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"unknown","Category":"Revenu Fixe","PortfolioManagementTeam":"Équipe mondiale de titres à revenu fixe multisectoriels Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Revenu fixe mondial Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fiducie privée Revenu fixe mondial Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Revenu fixe mondial Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise à générer un revenu tout en mettant l’accent sur la préservation du capital. Il investit principalement dans des titres de créance d’États et de sociétés de marchés développés ou émergents. Il investit également dans des titres émis par le gouvernement ou des organismes fédéraux des États-Unis ainsi que dans des obligations à rendement élevé. Le Mandat peut également investir dans des actions privilégiées et dans d’autres types de titres de créance.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3736","FundataCode":"MPS*GFA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4977","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.0,"FundFeeRate":null,"InsuranceRate":null,"MER":1.81,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3740","FundataCode":"MPS*GFA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4926","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.0,"FundFeeRate":null,"InsuranceRate":null,"MER":1.81,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3741","FundataCode":"MPS*GFA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4536","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.0,"FundFeeRate":null,"InsuranceRate":null,"MER":1.81,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Billet du Trésor des États-Unis, 2 %, 2050-02-15","Percent":0.015231},{"DisplayName":"New Zealand, 3,5 %, 2033-04-14","Percent":0.013146},{"DisplayName":"Billet du Trésor des États-Unis, 3,5 %, 2033-02-15","Percent":0.012054},{"DisplayName":"Billet du Trésor des États-Unis, 4,25 %, 2035-08-15","Percent":0.011872},{"DisplayName":"Ministry of Finance Japan, 0,6 %, 2026-12-01","Percent":0.011689},{"DisplayName":"Secretaria do Tesouro Nacional, 10 %, 2027-01-01","Percent":0.008924},{"DisplayName":"Freeport-McMoRan Inc., 5,45 %, 2043-03-15","Percent":0.007525},{"DisplayName":"New Zealand, 4,25 %, 2034-05-15","Percent":0.00737},{"DisplayName":"NextEra Energy Inc. Corp Unit, 7,23 %","Percent":0.00721},{"DisplayName":"Sirius XM Radio Inc., 4,13 %, 2030-07-01","Percent":0.007148}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.93764538},{"DisplayName":"Actions","Percent":0.03658973},{"DisplayName":"Trésorerie et équivalents","Percent":0.02071261}],"Country":[{"DisplayName":"États-Unis","Percent":0.5680002462842973},{"DisplayName":"Canada","Percent":0.13367961685464239},{"DisplayName":"Australie","Percent":0.04376292253828172},{"DisplayName":"Royaume-Uni","Percent":0.03436746405127699},{"DisplayName":"Nouvelle-Zélande","Percent":0.03360950462804217},{"DisplayName":"Norvège","Percent":0.020322685899516413},{"DisplayName":"Indonésie","Percent":0.01939870770295348},{"DisplayName":"Philippines","Percent":0.01893624119265282},{"DisplayName":"Japon","Percent":0.018067471927067688},{"DisplayName":"Corée du Sud","Percent":0.012702757889630625},{"DisplayName":"Autre","Percent":0.09715238103163855}],"FixedIncomeType":[{"DisplayName":"Gouvernementales international","Percent":0.2076978692808235},{"DisplayName":"Prêts banc. à taux variable","Percent":0.1300691706225356},{"DisplayName":"Sociétés américaines","Percent":0.10323192908736178},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.09210482894346049},{"DisplayName":"Américaines de qualité supérieure","Percent":0.07641168770518934},{"DisplayName":"Américaines à haut rendement","Percent":0.07042863385770472},{"DisplayName":"Gouvernementales amér.","Percent":0.06995662960966649},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.047643428790859116},{"DisplayName":"Prêts bancaires","Percent":0.040788367095303854},{"DisplayName":"Sociétés internationales","Percent":0.038364345279107516},{"DisplayName":"Provinciales canadiennes","Percent":0.02495122456102105},{"DisplayName":"Liens convertibles","Percent":0.02097418876769891},{"DisplayName":"Canadiennes qualité sup.","Percent":0.016186145675311077},{"DisplayName":"Internationales de qualité supérieure","Percent":0.015251137260235342},{"DisplayName":"Sociétés canadiennes","Percent":0.0146901322111899},{"DisplayName":"Internationales à haut rendement","Percent":0.013003117028053252},{"DisplayName":"Actions privilégiées","Percent":0.00685506169555526},{"DisplayName":"Municipales canadiennes","Percent":0.005823052407471667},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0036530328772958957},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.0012490112411011698},{"DisplayName":"Gouvernementales can.","Percent":0.0006670060030540275}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}