{"Id":"mps4537-en-us","fundFactId":"pmbeja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4962","FundServCodes":["MPS4962","MPS4927","MPS4537"],"PreviousFundCode":"MPS4962","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":142294287.1,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03535216273284134,"p3mo":-0.039524737306622704,"p6mo":-0.05189099890275626,"pytd":-0.039524737306622704,"p1yr":0.01750006615448395,"p3yr":0.06682790775625,"p5yr":0.043228163184,"p10yr":0.05811158202565,"psi":0.075521215940999,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":0.23087613964865467,"2016":0.01934570856480436,"2017":0.14033792166361433,"2018":-0.07576091179898976,"2019":0.19269063417436819,"2020":0.08898967231027717,"2021":0.11822840804876733,"2022":-0.175756394546665,"2023":0.17735500265255466,"2024":0.13681918511006383,"2025":0.050402749717944006},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10084.0000,"2014-10-09":9977.200000000000000000000000,"2014-10-10":9919.600000000000000000000000,"2014-10-14":9903.600000000000000000000000,"2014-10-15":9875.200000000000000000000000,"2014-10-16":9809.200000000000000000000000,"2014-10-17":9880.400000000000000000000000,"2014-10-20":9957.600000000000000000000000,"2014-10-21":10012.800000000000000000000000,"2014-10-22":9968.000000000000000000000000,"2014-10-23":10028.800000000000000000000000,"2014-10-24":9982.800000000000000000000000,"2014-10-27":10024.400000000000000000000000,"2014-10-28":10068.000000000000000000000000,"2014-10-29":10080.000000000000000000000000,"2014-10-30":10138.400000000000000000000000,"2014-10-31":10260.400000000000000000000000,"2014-11-03":10246.800000000000000000000000,"2014-11-04":10295.200000000000000000000000,"2014-11-05":10298.400000000000000000000000,"2014-11-06":10299.200000000000000000000000,"2014-11-07":10264.400000000000000000000000,"2014-11-10":10318.000000000000000000000000,"2014-11-11":10323.200000000000000000000000,"2014-11-12":10283.200000000000000000000000,"2014-11-13":10367.600000000000000000000000,"2014-11-14":10330.000000000000000000000000,"2014-11-17":10337.200000000000000000000000,"2014-11-18":10382.800000000000000000000000,"2014-11-19":10395.200000000000000000000000,"2014-11-20":10386.800000000000000000000001,"2014-11-21":10370.800000000000000000000001,"2014-11-24":10433.200000000000000000000001,"2014-11-25":10422.000000000000000000000001,"2014-11-26":10429.600000000000000000000001,"2014-11-27":10514.800000000000000000000001,"2014-11-28":10628.400000000000000000000001,"2014-12-01":10502.800000000000000000000001,"2014-12-02":10539.200000000000000000000001,"2014-12-03":10450.400000000000000000000001,"2014-12-04":10448.800000000000000000000001,"2014-12-05":10479.200000000000000000000001,"2014-12-08":10454.000000000000000000000001,"2014-12-09":10429.600000000000000000000001,"2014-12-10":10379.600000000000000000000001,"2014-12-11":10420.000000000000000000000001,"2014-12-12":10303.200000000000000000000001,"2014-12-15":10294.000000000000000000000001,"2014-12-16":10289.200000000000000000000001,"2014-12-17":10467.200000000000000000000001,"2014-12-18":10804.400000000000000000000001,"2014-12-19":10847.200000000000000000000001,"2014-12-22":10922.800000000000000000000001,"2014-12-23":10882.800000000000000000000001,"2014-12-24":10887.600000000000000000000001,"2014-12-29":10916.400000000000000000000001,"2014-12-30":10835.600000000000000000000001,"2014-12-31":10792.800000000000000000000001,"2015-01-02":10813.200000000000000000000001,"2015-01-05":10707.200000000000000000000001,"2015-01-06":10648.800000000000000000000001,"2015-01-07":10742.800000000000000000000001,"2015-01-08":10864.000000000000000000000001,"2015-01-09":10831.200000000000000000000001,"2015-01-12":10877.200000000000000000000001,"2015-01-13":10894.400000000000000000000001,"2015-01-14":10856.000000000000000000000001,"2015-01-15":10839.600000000000000000000001,"2015-01-16":10944.000000000000000000000001,"2015-01-19":10968.800000000000000000000001,"2015-01-20":11069.600000000000000000000001,"2015-01-21":11317.200000000000000000000001,"2015-01-22":11409.600000000000000000000001,"2015-01-23":11477.200000000000000000000001,"2015-01-26":11518.000000000000000000000001,"2015-01-27":11440.000000000000000000000001,"2015-01-28":11464.800000000000000000000001,"2015-01-29":11655.200000000000000000000001,"2015-01-30":11702.400000000000000000000001,"2015-02-02":11699.600000000000000000000002,"2015-02-03":11683.200000000000000000000002,"2015-02-04":11720.400000000000000000000002,"2015-02-05":11701.600000000000000000000003,"2015-02-06":11698.800000000000000000000003,"2015-02-09":11614.000000000000000000000003,"2015-02-10":11768.800000000000000000000003,"2015-02-11":11861.200000000000000000000002,"2015-02-12":11820.000000000000000000000002,"2015-02-13":11811.600000000000000000000002,"2015-02-17":11760.000000000000000000000003,"2015-02-18":11810.000000000000000000000003,"2015-02-19":11915.600000000000000000000003,"2015-02-20":11973.200000000000000000000003,"2015-02-23":12064.400000000000000000000003,"2015-02-24":12099.600000000000000000000003,"2015-02-25":11979.600000000000000000000002,"2015-02-26":12088.800000000000000000000002,"2015-02-27":12092.400000000000000000000002,"2015-03-02":12144.800000000000000000000002,"2015-03-03":12052.000000000000000000000003,"2015-03-04":12007.200000000000000000000003,"2015-03-05":12084.800000000000000000000002,"2015-03-06":12053.600000000000000000000002,"2015-03-09":12035.600000000000000000000002,"2015-03-10":11864.400000000000000000000002,"2015-03-11":11913.600000000000000000000003,"2015-03-12":11937.200000000000000000000003,"2015-03-13":11948.800000000000000000000003,"2015-03-16":12043.600000000000000000000003,"2015-03-17":12027.200000000000000000000003,"2015-03-18":12103.600000000000000000000003,"2015-03-19":12044.400000000000000000000003,"2015-03-20":12024.200000000000000000000003,"2015-03-23":12003.400000000000000000000004,"2015-03-24":11998.100000000000000000000004,"2015-03-25":11912.300000000000000000000004,"2015-03-26":11798.900000000000000000000004,"2015-03-27":11918.200000000000000000000004,"2015-03-30":12039.000000000000000000000004,"2015-03-31":11975.200000000000000000000004,"2015-04-01":11959.200000000000000000000004,"2015-04-02":12007.900000000000000000000004,"2015-04-06":12003.100000000000000000000004,"2015-04-07":12005.200000000000000000000004,"2015-04-08":12064.500000000000000000000004,"2015-04-09":12116.100000000000000000000004,"2015-04-10":12139.300000000000000000000004,"2015-04-13":12097.900000000000000000000004,"2015-04-14":12057.500000000000000000000004,"2015-04-15":11995.600000000000000000000005,"2015-04-16":11929.900000000000000000000005,"2015-04-17":11829.600000000000000000000005,"2015-04-20":11868.400000000000000000000005,"2015-04-21":11933.900000000000000000000005,"2015-04-22":11928.600000000000000000000005,"2015-04-23":11882.400000000000000000000004,"2015-04-24":12020.300000000000000000000004,"2015-04-27":11972.000000000000000000000004,"2015-04-28":11876.100000000000000000000004,"2015-04-29":11771.400000000000000000000003,"2015-04-30":11814.100000000000000000000003,"2015-05-01":11914.300000000000000000000003,"2015-05-04":11866.300000000000000000000003,"2015-05-05":11711.000000000000000000000003,"2015-05-06":11692.300000000000000000000003,"2015-05-07":11812.200000000000000000000003,"2015-05-08":11934.400000000000000000000003,"2015-05-11":11898.400000000000000000000003,"2015-05-12":11792.700000000000000000000003,"2015-05-13":11797.800000000000000000000003,"2015-05-14":11937.400000000000000000000003,"2015-05-15":11959.000000000000000000000003,"2015-05-19":12069.600000000000000000000003,"2015-05-20":12063.900000000000000000000003,"2015-05-21":12088.300000000000000000000003,"2015-05-22":12104.900000000000000000000003,"2015-05-25":12102.400000000000000000000003,"2015-05-26":12078.800000000000000000000003,"2015-05-27":12177.700000000000000000000003,"2015-05-28":12173.600000000000000000000003,"2015-05-29":12098.600000000000000000000003,"2015-06-01":12132.200000000000000000000003,"2015-06-02":12049.900000000000000000000003,"2015-06-03":12104.600000000000000000000002,"2015-06-04":12100.800000000000000000000002,"2015-06-05":12011.200000000000000000000002,"2015-06-08":11959.500000000000000000000002,"2015-06-09":11886.600000000000000000000002,"2015-06-10":11938.200000000000000000000002,"2015-06-11":12004.200000000000000000000002,"2015-06-12":11955.100000000000000000000001,"2015-06-15":11886.900000000000000000000001,"2015-06-16":11946.300000000000000000000001,"2015-06-17":11907.200000000000000000000001,"2015-06-18":11967.100000000000000000000000,"2015-06-19":11972.600000000000000000000000,"2015-06-22":12076.400000000000000000000000,"2015-06-23":12123.300000000000000000000001,"2015-06-24":12140.400000000000000000000001,"2015-06-25":12072.300000000000000000000000,"2015-06-26":12056.800000000000000000000000,"2015-06-29":11898.700000000000000000000000,"2015-06-30":11940.200000000000000000000000,"2015-07-02":12082.599999999999999999999999,"2015-07-03":12050.599999999999999999999999,"2015-07-06":12043.499999999999999999999999,"2015-07-07":12125.399999999999999999999999,"2015-07-08":12022.799999999999999999999999,"2015-07-09":12097.899999999999999999999999,"2015-07-10":12273.699999999999999999999999,"2015-07-13":12384.099999999999999999999999,"2015-07-14":12418.699999999999999999999999,"2015-07-15":12545.799999999999999999999999,"2015-07-16":12658.299999999999999999999999,"2015-07-17":12751.699999999999999999999999,"2015-07-20":12764.399999999999999999999998,"2015-07-21":12711.599999999999999999999998,"2015-07-22":12696.399999999999999999999998,"2015-07-23":12638.299999999999999999999998,"2015-07-24":12642.999999999999999999999998,"2015-07-27":12553.499999999999999999999998,"2015-07-28":12576.399999999999999999999998,"2015-07-29":12622.999999999999999999999998,"2015-07-30":12672.599999999999999999999998,"2015-07-31":12709.199999999999999999999999,"2015-08-04":12806.599999999999999999999999,"2015-08-05":12876.899999999999999999999999,"2015-08-06":12809.499999999999999999999999,"2015-08-07":12767.299999999999999999999999,"2015-08-10":12785.799999999999999999999999,"2015-08-11":12758.299999999999999999999999,"2015-08-12":12576.299999999999999999999999,"2015-08-13":12660.000000000000000000000000,"2015-08-14":12677.400000000000000000000000,"2015-08-17":12697.900000000000000000000000,"2015-08-18":12638.200000000000000000000001,"2015-08-19":12623.700000000000000000000001,"2015-08-20":12408.600000000000000000000001,"2015-08-21":12196.000000000000000000000001,"2015-08-24":11948.300000000000000000000001,"2015-08-25":12004.500000000000000000000001,"2015-08-26":12175.900000000000000000000001,"2015-08-27":12247.900000000000000000000001,"2015-08-28":12295.400000000000000000000001,"2015-08-31":12204.200000000000000000000001,"2015-09-01":11984.300000000000000000000001,"2015-09-02":12204.400000000000000000000001,"2015-09-03":12145.900000000000000000000001,"2015-09-04":12026.500000000000000000000001,"2015-09-08":12144.000000000000000000000001,"2015-09-09":12127.100000000000000000000001,"2015-09-10":12155.000000000000000000000001,"2015-09-11":12210.900000000000000000000001,"2015-09-14":12150.800000000000000000000002,"2015-09-15":12223.600000000000000000000002,"2015-09-16":12435.500000000000000000000002,"2015-09-17":12460.500000000000000000000002,"2015-09-18":12375.000000000000000000000002,"2015-09-21":12460.600000000000000000000002,"2015-09-22":12302.200000000000000000000003,"2015-09-23":12351.500000000000000000000003,"2015-09-24":12349.900000000000000000000003,"2015-09-25":12352.400000000000000000000003,"2015-09-28":12215.000000000000000000000003,"2015-09-29":12224.100000000000000000000003,"2015-09-30":12407.100000000000000000000003,"2015-10-01":12314.800000000000000000000003,"2015-10-02":12421.900000000000000000000003,"2015-10-05":12443.200000000000000000000004,"2015-10-06":12411.100000000000000000000004,"2015-10-07":12456.500000000000000000000005,"2015-10-08":12466.100000000000000000000005,"2015-10-09":12451.000000000000000000000005,"2015-10-13":12520.700000000000000000000005,"2015-10-14":12535.000000000000000000000005,"2015-10-15":12638.600000000000000000000005,"2015-10-16":12646.400000000000000000000004,"2015-10-19":12726.600000000000000000000004,"2015-10-20":12682.800000000000000000000004,"2015-10-21":12750.200000000000000000000005,"2015-10-22":12912.600000000000000000000005,"2015-10-23":13082.800000000000000000000005,"2015-10-26":13076.300000000000000000000005,"2015-10-27":13119.000000000000000000000005,"2015-10-28":13164.000000000000000000000005,"2015-10-29":13153.600000000000000000000005,"2015-10-30":13094.400000000000000000000005,"2015-11-02":13140.700000000000000000000006,"2015-11-03":13159.100000000000000000000006,"2015-11-04":13214.800000000000000000000006,"2015-11-05":13292.400000000000000000000006,"2015-11-06":13323.100000000000000000000005,"2015-11-09":13220.200000000000000000000005,"2015-11-10":13231.800000000000000000000005,"2015-11-11":13293.200000000000000000000005,"2015-11-12":13194.900000000000000000000005,"2015-11-13":13083.200000000000000000000005,"2015-11-16":13220.900000000000000000000005,"2015-11-17":13194.000000000000000000000004,"2015-11-18":13309.800000000000000000000003,"2015-11-19":13317.300000000000000000000002,"2015-11-20":13368.000000000000000000000002,"2015-11-23":13361.700000000000000000000002,"2015-11-24":13311.000000000000000000000002,"2015-11-25":13359.400000000000000000000002,"2015-11-26":13380.700000000000000000000002,"2015-11-27":13404.800000000000000000000002,"2015-11-30":13380.700000000000000000000001,"2015-12-01":13486.100000000000000000000001,"2015-12-02":13420.000000000000000000000001,"2015-12-03":13318.800000000000000000000001,"2015-12-04":13438.600000000000000000000001,"2015-12-07":13513.500000000000000000000002,"2015-12-08":13503.500000000000000000000003,"2015-12-09":13421.800000000000000000000003,"2015-12-10":13416.100000000000000000000003,"2015-12-11":13326.400000000000000000000003,"2015-12-14":13355.200000000000000000000002,"2015-12-15":13444.200000000000000000000002,"2015-12-16":13614.100000000000000000000002,"2015-12-17":13617.500000000000000000000002,"2015-12-18":13426.200000000000000000000002,"2015-12-21":13397.500000000000000000000002,"2015-12-22":13303.900000000000000000000002,"2015-12-23":13375.300000000000000000000002,"2015-12-24":13377.200000000000000000000002,"2015-12-29":13463.600000000000000000000002,"2015-12-30":13405.100000000000000000000002,"2015-12-31":13284.600000000000000000000002,"2016-01-04":13134.100000000000000000000002,"2016-01-05":13125.800000000000000000000002,"2016-01-06":13087.600000000000000000000003,"2016-01-07":12898.700000000000000000000002,"2016-01-08":12863.400000000000000000000002,"2016-01-11":12911.500000000000000000000002,"2016-01-12":12994.400000000000000000000003,"2016-01-13":12847.800000000000000000000003,"2016-01-14":12905.800000000000000000000003,"2016-01-15":12802.400000000000000000000003,"2016-01-18":12834.600000000000000000000002,"2016-01-19":12914.700000000000000000000002,"2016-01-20":12844.700000000000000000000002,"2016-01-21":12761.600000000000000000000002,"2016-01-22":12916.900000000000000000000001,"2016-01-25":12886.800000000000000000000001,"2016-01-26":12928.000000000000000000000001,"2016-01-27":12873.300000000000000000000001,"2016-01-28":12907.500000000000000000000001,"2016-01-29":13053.200000000000000000000001,"2016-02-01":13066.000000000000000000000001,"2016-02-02":12966.800000000000000000000001,"2016-02-03":12929.200000000000000000000000,"2016-02-04":12753.000000000000000000000000,"2016-02-05":12598.800000000000000000000000,"2016-02-08":12494.200000000000000000000000,"2016-02-09":12456.100000000000000000000000,"2016-02-10":12475.000000000000000000000000,"2016-02-11":12413.099999999999999999999999,"2016-02-12":12463.999999999999999999999999,"2016-02-16":12614.599999999999999999999998,"2016-02-17":12693.999999999999999999999998,"2016-02-18":12676.399999999999999999999998,"2016-02-19":12715.799999999999999999999998,"2016-02-22":12740.099999999999999999999997,"2016-02-23":12697.799999999999999999999997,"2016-02-24":12690.299999999999999999999996,"2016-02-25":12719.999999999999999999999996,"2016-02-26":12645.599999999999999999999995,"2016-02-29":12607.199999999999999999999995,"2016-03-01":12780.299999999999999999999995,"2016-03-02":12771.599999999999999999999995,"2016-03-03":12797.799999999999999999999995,"2016-03-04":12868.699999999999999999999995,"2016-03-07":12825.199999999999999999999994,"2016-03-08":12809.799999999999999999999994,"2016-03-09":12792.499999999999999999999994,"2016-03-10":12821.099999999999999999999994,"2016-03-11":12930.199999999999999999999994,"2016-03-14":12945.599999999999999999999993,"2016-03-15":12957.699999999999999999999993,"2016-03-16":12948.499999999999999999999993,"2016-03-17":12958.699999999999999999999993,"2016-03-18":12985.199999999999999999999993,"2016-03-21":13025.599999999999999999999993,"2016-03-22":12982.699999999999999999999993,"2016-03-23":13023.399999999999999999999992,"2016-03-24":13017.899999999999999999999992,"2016-03-28":13021.899999999999999999999991,"2016-03-29":13098.999999999999999999999991,"2016-03-30":13148.699999999999999999999992,"2016-03-31":13114.499999999999999999999992,"2016-04-01":13147.499999999999999999999992,"2016-04-04":13163.399999999999999999999992,"2016-04-05":13129.899999999999999999999993,"2016-04-06":13224.499999999999999999999993,"2016-04-07":13120.299999999999999999999993,"2016-04-08":13055.899999999999999999999993,"2016-04-11":13014.099999999999999999999993,"2016-04-12":13025.999999999999999999999993,"2016-04-13":13101.399999999999999999999992,"2016-04-14":13129.099999999999999999999992,"2016-04-15":13177.099999999999999999999992,"2016-04-18":13208.399999999999999999999992,"2016-04-19":13210.999999999999999999999992,"2016-04-20":13183.899999999999999999999992,"2016-04-21":13116.599999999999999999999992,"2016-04-22":13043.999999999999999999999992,"2016-04-25":13080.499999999999999999999992,"2016-04-26":13070.199999999999999999999992,"2016-04-27":13081.899999999999999999999993,"2016-04-28":12985.499999999999999999999993,"2016-04-29":13004.899999999999999999999994,"2016-05-02":13072.199999999999999999999994,"2016-05-03":13063.999999999999999999999995,"2016-05-04":13108.999999999999999999999994,"2016-05-05":13085.899999999999999999999994,"2016-05-06":13136.799999999999999999999994,"2016-05-09":13203.799999999999999999999994,"2016-05-10":13238.999999999999999999999994,"2016-05-11":13109.499999999999999999999994,"2016-05-12":13095.199999999999999999999995,"2016-05-13":13050.099999999999999999999995,"2016-05-16":13080.299999999999999999999995,"2016-05-17":13001.899999999999999999999996,"2016-05-18":13018.399999999999999999999997,"2016-05-19":13046.299999999999999999999997,"2016-05-20":13119.399999999999999999999997,"2016-05-24":13243.899999999999999999999997,"2016-05-25":13284.399999999999999999999997,"2016-05-26":13281.799999999999999999999996,"2016-05-27":13309.299999999999999999999996,"2016-05-30":13344.599999999999999999999997,"2016-05-31":13316.299999999999999999999997,"2016-06-01":13322.499999999999999999999997,"2016-06-02":13362.299999999999999999999997,"2016-06-03":13356.399999999999999999999997,"2016-06-06":13351.299999999999999999999997,"2016-06-07":13361.999999999999999999999996,"2016-06-08":13353.099999999999999999999996,"2016-06-09":13328.799999999999999999999996,"2016-06-10":13195.499999999999999999999996,"2016-06-13":13086.899999999999999999999996,"2016-06-14":13034.599999999999999999999997,"2016-06-15":13104.299999999999999999999997,"2016-06-16":13131.299999999999999999999997,"2016-06-17":13089.099999999999999999999998,"2016-06-20":13238.599999999999999999999998,"2016-06-21":13292.999999999999999999999997,"2016-06-22":13269.599999999999999999999997,"2016-06-23":13377.499999999999999999999998,"2016-06-24":12979.899999999999999999999998,"2016-06-27":12881.199999999999999999999998,"2016-06-28":13057.699999999999999999999998,"2016-06-29":13204.299999999999999999999998,"2016-06-30":13347.499999999999999999999999,"2016-07-04":13341.099999999999999999999999,"2016-07-05":13326.899999999999999999999999,"2016-07-06":13341.199999999999999999999998,"2016-07-07":13363.499999999999999999999998,"2016-07-08":13485.799999999999999999999998,"2016-07-11":13593.699999999999999999999998,"2016-07-12":13593.499999999999999999999998,"2016-07-13":13596.399999999999999999999998,"2016-07-14":13623.299999999999999999999997,"2016-07-15":13625.299999999999999999999997,"2016-07-18":13649.999999999999999999999996,"2016-07-19":13667.999999999999999999999996,"2016-07-20":13699.899999999999999999999996,"2016-07-21":13776.999999999999999999999996,"2016-07-22":13875.999999999999999999999996,"2016-07-25":13896.699999999999999999999996,"2016-07-26":13903.299999999999999999999996,"2016-07-27":13875.999999999999999999999997,"2016-07-28":13952.399999999999999999999997,"2016-07-29":13970.199999999999999999999997,"2016-08-02":13936.950999999999999999999997,"2016-08-03":13893.862999999999999999999997,"2016-08-04":13892.566999999999999999999997,"2016-08-05":14027.145999999999999999999996,"2016-08-08":13994.701999999999999999999996,"2016-08-09":13991.844999999999999999999996,"2016-08-10":14015.902999999999999999999996,"2016-08-11":14077.695999999999999999999996,"2016-08-12":14036.471999999999999999999995,"2016-08-15":14041.616999999999999999999995,"2016-08-16":13973.890999999999999999999996,"2016-08-17":13973.639999999999999999999996,"2016-08-18":13936.585000000000999999999995,"2016-08-19":13979.707999999999999999999995,"2016-08-22":14013.989999999999999999999995,"2016-08-23":14016.204999999999999999999995,"2016-08-24":13987.342999999999999999999995,"2016-08-25":13974.446999999999999999999996,"2016-08-26":13964.675999999999999999999996,"2016-08-29":14037.906999999999999999999996,"2016-08-30":14053.421999999999999999999995,"2016-08-31":14062.733999999999999999999995,"2016-09-01":14055.599999999999999999999995,"2016-09-02":14106.799999999999999999999995,"2016-09-06":14058.199999999999999999999996,"2016-09-07":14100.599999999999999999999996,"2016-09-08":14038.699999999999999999999997,"2016-09-09":13848.799999999999999999999997,"2016-09-12":13974.599999999999999999999997,"2016-09-13":13893.199999999999999999999997,"2016-09-14":13905.599999999999999999999997,"2016-09-15":13971.599999999999999999999997,"2016-09-16":13942.799999999999999999999997,"2016-09-19":13957.999999999999999999999997,"2016-09-20":13997.299999999999999999999997,"2016-09-21":14055.099999999999999999999997,"2016-09-22":14122.499999999999999999999997,"2016-09-23":14123.599999999999999999999997,"2016-09-26":14067.199999999999999999999996,"2016-09-27":14124.599999999999999999999996,"2016-09-28":14104.899999999999999999999996,"2016-09-29":14010.799999999999999999999996,"2016-09-30":14087.599999999999999999999996,"2016-10-03":14061.799999999999999999999996,"2016-10-04":14045.199999999999999999999996,"2016-10-05":13987.599999999999999999999996,"2016-10-06":13987.599999999999999999999996,"2016-10-07":13952.999999999999999999999996,"2016-10-11":13861.899999999999999999999997,"2016-10-12":13851.999999999999999999999997,"2016-10-13":13827.899999999999999999999997,"2016-10-14":13835.199999999999999999999997,"2016-10-17":13786.999999999999999999999997,"2016-10-18":13819.999999999999999999999997,"2016-10-19":13862.299999999999999999999997,"2016-10-20":13805.999999999999999999999997,"2016-10-21":13825.099999999999999999999997,"2016-10-24":13861.299999999999999999999997,"2016-10-25":13828.799999999999999999999997,"2016-10-26":13760.399999999999999999999996,"2016-10-27":13747.499999999999999999999996,"2016-10-28":13689.499999999999999999999996,"2016-10-31":13695.999999999999999999999996,"2016-11-01":13651.399999999999999999999997,"2016-11-02":13623.599999999999999999999997,"2016-11-03":13550.499999999999999999999997,"2016-11-04":13537.399999999999999999999997,"2016-11-07":13632.799999999999999999999997,"2016-11-08":13617.899999999999999999999997,"2016-11-09":13600.199999999999999999999998,"2016-11-10":13441.299999999999999999999998,"2016-11-11":13469.799999999999999999999998,"2016-11-14":13366.599999999999999999999998,"2016-11-15":13417.899999999999999999999997,"2016-11-16":13414.599999999999999999999997,"2016-11-17":13468.799999999999999999999997,"2016-11-18":13414.599999999999999999999997,"2016-11-21":13473.399999999999999999999998,"2016-11-22":13521.599999999999999999999998,"2016-11-23":13489.799999999999999999999998,"2016-11-24":13497.799999999999999999999998,"2016-11-25":13576.799999999999999999999997,"2016-11-28":13507.699999999999999999999997,"2016-11-29":13535.599999999999999999999996,"2016-11-30":13424.699999999999999999999996,"2016-12-01":13293.799999999999999999999996,"2016-12-02":13352.299999999999999999999996,"2016-12-05":13402.199999999999999999999997,"2016-12-06":13414.199999999999999999999997,"2016-12-07":13512.699999999999999999999997,"2016-12-08":13481.299999999999999999999997,"2016-12-09":13535.799999999999999999999996,"2016-12-12":13479.799999999999999999999996,"2016-12-13":13567.699999999999999999999995,"2016-12-14":13533.299999999999999999999995,"2016-12-15":13484.699999999999999999999995,"2016-12-16":13508.199999999999999999999996,"2016-12-19":13530.699999999999999999999996,"2016-12-20":13515.899999999999999999999996,"2016-12-21":13518.199999999999999999999997,"2016-12-22":13512.799999999999999999999996,"2016-12-23":13536.399999999999999999999996,"2016-12-28":13541.799999999999999999999996,"2016-12-29":13566.699999999999999999999996,"2016-12-30":13541.599999999999999999999997,"2017-01-03":13562.799999999999999999999997,"2017-01-04":13573.499999999999999999999997,"2017-01-05":13619.799999999999999999999997,"2017-01-06":13648.099999999999999999999997,"2017-01-09":13641.099999999999999999999997,"2017-01-10":13628.099999999999999999999997,"2017-01-11":13632.799999999999999999999997,"2017-01-12":13668.499999999999999999999997,"2017-01-13":13633.799999999999999999999997,"2017-01-16":13600.399999999999999999999996,"2017-01-17":13639.499999999999999999999997,"2017-01-18":13692.599999999999999999999998,"2017-01-19":13699.199999999999999999999998,"2017-01-20":13725.399999999999999999999998,"2017-01-23":13746.899999999999999999999998,"2017-01-24":13748.199999999999999999999998,"2017-01-25":13757.699999999999999999999998,"2017-01-26":13770.899999999999999999999998,"2017-01-27":13772.799999999999999999999998,"2017-01-30":13632.199999999999999999999998,"2017-01-31":13606.799999999999999999999998,"2017-02-01":13669.699999999999999999999998,"2017-02-02":13657.399999999999999999999998,"2017-02-03":13702.399999999999999999999998,"2017-02-06":13704.799999999999999999999999,"2017-02-07":13757.299999999999999999999999,"2017-02-08":13858.100000000000000000000000,"2017-02-09":13857.200000000000000000000000,"2017-02-10":13865.299999999999999999999999,"2017-02-13":13891.999999999999999999999999,"2017-02-14":13884.499999999999999999999999,"2017-02-15":13932.700000000000000000000000,"2017-02-16":13933.700000000000000000000000,"2017-02-17":14013.300000000000000000000000,"2017-02-21":14061.000000000000000000000000,"2017-02-22":14078.700000000000000000000001,"2017-02-23":14093.700000000000000000000001,"2017-02-24":14095.900000000000000000000002,"2017-02-27":14108.600000000000000000000002,"2017-02-28":14119.100000000000000000000002,"2017-03-01":14227.900000000000000000000002,"2017-03-02":14171.900000000000000000000002,"2017-03-03":14193.400000000000000000000002,"2017-03-06":14144.700000000000000000000002,"2017-03-07":14106.700000000000000000000002,"2017-03-08":14092.900000000000000000000002,"2017-03-09":14112.800000000000000000000002,"2017-03-10":14145.300000000000000000000002,"2017-03-13":14154.100000000000000000000002,"2017-03-14":14147.700000000000000000000001,"2017-03-15":14193.500000000000000000000001,"2017-03-16":14234.100000000000000000000000,"2017-03-17":14291.400000000000000000000000,"2017-03-20":14291.700000000000000000000000,"2017-03-21":14212.100000000000000000000000,"2017-03-22":14239.000000000000000000000000,"2017-03-23":14246.700000000000000000000000,"2017-03-24":14269.000000000000000000000000,"2017-03-27":14320.800000000000000000000000,"2017-03-28":14352.500000000000000000000000,"2017-03-29":14374.000000000000000000000000,"2017-03-30":14353.100000000000000000000000,"2017-03-31":14372.500000000000000000000000,"2017-04-03":14380.399999999999999999999999,"2017-04-04":14387.599999999999999999999999,"2017-04-05":14372.300000000000000000000000,"2017-04-06":14395.800000000000000000000000,"2017-04-07":14369.300000000000000000000000,"2017-04-10":14380.900000000000000000000000,"2017-04-11":14393.000000000000000000000001,"2017-04-12":14382.800000000000000000000001,"2017-04-13":14338.200000000000000000000001,"2017-04-17":14404.900000000000000000000001,"2017-04-18":14405.100000000000000000000001,"2017-04-19":14415.800000000000000000000001,"2017-04-20":14457.100000000000000000000001,"2017-04-21":14405.900000000000000000000001,"2017-04-24":14560.100000000000000000000001,"2017-04-25":14647.900000000000000000000001,"2017-04-26":14642.900000000000000000000001,"2017-04-27":14698.600000000000000000000001,"2017-04-28":14707.400000000000000000000001,"2017-05-01":14733.100000000000000000000001,"2017-05-02":14812.900000000000000000000001,"2017-05-03":14773.200000000000000000000002,"2017-05-04":14891.600000000000000000000001,"2017-05-05":14943.000000000000000000000002,"2017-05-08":14939.700000000000000000000002,"2017-05-09":14976.600000000000000000000002,"2017-05-10":14923.900000000000000000000003,"2017-05-11":14933.200000000000000000000003,"2017-05-12":14969.600000000000000000000003,"2017-05-15":14977.800000000000000000000002,"2017-05-16":15015.200000000000000000000003,"2017-05-17":14907.100000000000000000000003,"2017-05-18":14867.700000000000000000000003,"2017-05-19":14920.200000000000000000000003,"2017-05-23":14978.400000000000000000000003,"2017-05-24":14965.000000000000000000000003,"2017-05-25":15020.400000000000000000000003,"2017-05-26":15000.900000000000000000000003,"2017-05-29":14996.300000000000000000000003,"2017-05-30":14978.200000000000000000000003,"2017-05-31":15013.500000000000000000000003,"2017-06-01":15101.600000000000000000000003,"2017-06-02":15196.000000000000000000000003,"2017-06-05":15172.700000000000000000000004,"2017-06-06":15139.500000000000000000000004,"2017-06-07":15157.300000000000000000000003,"2017-06-08":15094.900000000000000000000003,"2017-06-09":14961.500000000000000000000003,"2017-06-12":14902.500000000000000000000002,"2017-06-13":14877.100000000000000000000002,"2017-06-14":14914.700000000000000000000003,"2017-06-15":14876.700000000000000000000003,"2017-06-16":14891.500000000000000000000002,"2017-06-19":14967.700000000000000000000002,"2017-06-20":14953.300000000000000000000003,"2017-06-21":14966.500000000000000000000003,"2017-06-22":14953.500000000000000000000002,"2017-06-23":14976.800000000000000000000001,"2017-06-26":15036.500000000000000000000001,"2017-06-27":14946.400000000000000000000002,"2017-06-28":14967.500000000000000000000002,"2017-06-29":14806.900000000000000000000001,"2017-06-30":14796.300000000000000000000001,"2017-07-04":14725.800000000000000000000001,"2017-07-05":14765.900000000000000000000001,"2017-07-06":14639.500000000000000000000001,"2017-07-07":14671.600000000000000000000001,"2017-07-10":14711.200000000000000000000002,"2017-07-11":14702.600000000000000000000002,"2017-07-12":14820.900000000000000000000002,"2017-07-13":14821.700000000000000000000003,"2017-07-14":14863.600000000000000000000003,"2017-07-17":14857.200000000000000000000003,"2017-07-18":14864.600000000000000000000003,"2017-07-19":14889.600000000000000000000003,"2017-07-20":14927.100000000000000000000003,"2017-07-21":14909.200000000000000000000003,"2017-07-24":14865.900000000000000000000002,"2017-07-25":14888.900000000000000000000003,"2017-07-26":14975.200000000000000000000003,"2017-07-27":15023.300000000000000000000003,"2017-07-28":14924.700000000000000000000004,"2017-07-31":14909.600000000000000000000003,"2017-08-01":14956.500000000000000000000004,"2017-08-02":15045.900000000000000000000003,"2017-08-03":15031.400000000000000000000003,"2017-08-04":15087.100000000000000000000003,"2017-08-08":15118.300000000000000000000002,"2017-08-09":15107.900000000000000000000001,"2017-08-10":14947.200000000000000000000001,"2017-08-11":14941.100000000000000000000001,"2017-08-14":15022.700000000000000000000001,"2017-08-15":15070.800000000000000000000001,"2017-08-16":15073.600000000000000000000002,"2017-08-17":14949.800000000000000000000002,"2017-08-18":14892.200000000000000000000002,"2017-08-21":14909.500000000000000000000002,"2017-08-22":14959.600000000000000000000003,"2017-08-23":14960.300000000000000000000003,"2017-08-24":14936.100000000000000000000003,"2017-08-25":14933.100000000000000000000003,"2017-08-28":14932.600000000000000000000003,"2017-08-29":14986.400000000000000000000003,"2017-08-30":15103.300000000000000000000003,"2017-08-31":15128.300000000000000000000002,"2017-09-01":15057.400000000000000000000002,"2017-09-05":14992.500000000000000000000002,"2017-09-06":14976.200000000000000000000001,"2017-09-07":14979.300000000000000000000000,"2017-09-08":14981.199999999999999999999999,"2017-09-11":15032.799999999999999999999999,"2017-09-12":15023.299999999999999999999999,"2017-09-13":15025.900000000000000000000000,"2017-09-14":14973.300000000000000000000000,"2017-09-15":15008.000000000000000000000000,"2017-09-18":15009.900000000000000000000000,"2017-09-19":14995.900000000000000000000000,"2017-09-20":14960.700000000000000000000000,"2017-09-21":14938.100000000000000000000000,"2017-09-22":14938.500000000000000000000000,"2017-09-25":14893.500000000000000000000000,"2017-09-26":14879.000000000000000000000000,"2017-09-27":14887.800000000000000000000000,"2017-09-28":14955.399999999999999999999999,"2017-09-29":15041.500000000000000000000000,"2017-10-02":15056.399999999999999999999999,"2017-10-03":15097.199999999999999999999999,"2017-10-04":15120.199999999999999999999999,"2017-10-05":15184.299999999999999999999999,"2017-10-06":15160.999999999999999999999999,"2017-10-10":15221.399999999999999999999999,"2017-10-11":15241.199999999999999999999999,"2017-10-12":15208.699999999999999999999999,"2017-10-13":15262.699999999999999999999999,"2017-10-16":15282.199999999999999999999999,"2017-10-17":15287.899999999999999999999999,"2017-10-18":15250.500000000000000000000000,"2017-10-19":15229.600000000000000000000001,"2017-10-20":15307.400000000000000000000001,"2017-10-23":15249.800000000000000000000002,"2017-10-24":15233.900000000000000000000001,"2017-10-25":15236.600000000000000000000001,"2017-10-26":15251.400000000000000000000001,"2017-10-27":15388.900000000000000000000001,"2017-10-30":15379.800000000000000000000000,"2017-10-31":15458.900000000000000000000000,"2017-11-01":15444.500000000000000000000000,"2017-11-02":15342.400000000000000000000000,"2017-11-03":15359.100000000000000000000001,"2017-11-07":15352.100000000000000000000002,"2017-11-08":15337.900000000000000000000001,"2017-11-09":15251.100000000000000000000001,"2017-11-10":15223.800000000000000000000001,"2017-11-13":15232.600000000000000000000001,"2017-11-14":15215.200000000000000000000002,"2017-11-15":15189.800000000000000000000003,"2017-11-16":15298.500000000000000000000003,"2017-11-17":15346.400000000000000000000003,"2017-11-20":15333.000000000000000000000003,"2017-11-21":15366.900000000000000000000002,"2017-11-22":15387.400000000000000000000001,"2017-11-23":15431.400000000000000000000002,"2017-11-24":15457.700000000000000000000003,"2017-11-27":15433.800000000000000000000003,"2017-11-28":15519.000000000000000000000003,"2017-11-29":15452.200000000000000000000003,"2017-11-30":15493.500000000000000000000003,"2017-12-01":15369.800000000000000000000003,"2017-12-04":15315.900000000000000000000002,"2017-12-05":15316.800000000000000000000002,"2017-12-06":15415.700000000000000000000002,"2017-12-07":15477.300000000000000000000001,"2017-12-08":15525.800000000000000000000001,"2017-12-11":15558.200000000000000000000001,"2017-12-12":15591.800000000000000000000001,"2017-12-13":15539.700000000000000000000002,"2017-12-14":15526.100000000000000000000002,"2017-12-15":15572.000000000000000000000002,"2017-12-18":15663.000000000000000000000001,"2017-12-19":15632.000000000000000000000001,"2017-12-20":15560.400000000000000000000001,"2017-12-21":15526.200000000000000000000002,"2017-12-22":15532.900000000000000000000002,"2017-12-27":15510.900000000000000000000002,"2017-12-28":15494.300000000000000000000002,"2017-12-29":15442.000000000000000000000002,"2018-01-02":15501.200000000000000000000002,"2018-01-03":15571.300000000000000000000002,"2018-01-04":15595.300000000000000000000001,"2018-01-05":15626.100000000000000000000000,"2018-01-08":15620.500000000000000000000001,"2018-01-09":15653.900000000000000000000001,"2018-01-10":15577.600000000000000000000001,"2018-01-11":15667.000000000000000000000001,"2018-01-12":15717.600000000000000000000001,"2018-01-15":15672.500000000000000000000001,"2018-01-16":15646.500000000000000000000001,"2018-01-17":15727.400000000000000000000000,"2018-01-18":15737.700000000000000000000000,"2018-01-19":15781.100000000000000000000000,"2018-01-22":15884.200000000000000000000000,"2018-01-23":15916.700000000000000000000000,"2018-01-24":15858.600000000000000000000000,"2018-01-25":15835.000000000000000000000001,"2018-01-26":15950.800000000000000000000001,"2018-01-29":15876.000000000000000000000001,"2018-01-30":15836.600000000000000000000001,"2018-01-31":15810.500000000000000000000001,"2018-02-01":15938.500000000000000000000000,"2018-02-02":15795.000000000000000000000000,"2018-02-05":15475.600000000000000000000000,"2018-02-06":15602.800000000000000000000000,"2018-02-07":15553.899999999999999999999999,"2018-02-08":15243.199999999999999999999999,"2018-02-09":15264.399999999999999999999999,"2018-02-12":15384.099999999999999999999999,"2018-02-13":15369.900000000000000000000000,"2018-02-14":15468.800000000000000000000000,"2018-02-15":15536.100000000000000000000000,"2018-02-16":15592.200000000000000000000000,"2018-02-20":15527.200000000000000000000001,"2018-02-21":15522.200000000000000000000001,"2018-02-22":15520.600000000000000000000001,"2018-02-23":15655.100000000000000000000001,"2018-02-26":15769.800000000000000000000001,"2018-02-27":15604.300000000000000000000001,"2018-02-28":15535.100000000000000000000001,"2018-03-01":15447.800000000000000000000001,"2018-03-02":15506.000000000000000000000001,"2018-03-05":15640.200000000000000000000000,"2018-03-06":15646.000000000000000000000001,"2018-03-07":15712.100000000000000000000001,"2018-03-08":15770.000000000000000000000002,"2018-03-09":15792.400000000000000000000002,"2018-03-12":15805.100000000000000000000003,"2018-03-13":15787.900000000000000000000003,"2018-03-14":15789.100000000000000000000004,"2018-03-15":15844.000000000000000000000004,"2018-03-16":15855.500000000000000000000004,"2018-03-19":15720.400000000000000000000004,"2018-03-20":15720.200000000000000000000004,"2018-03-21":15569.000000000000000000000005,"2018-03-22":15430.500000000000000000000005,"2018-03-23":15284.600000000000000000000005,"2018-03-26":15458.900000000000000000000005,"2018-03-27":15335.100000000000000000000004,"2018-03-28":15463.300000000000000000000004,"2018-03-29":15527.900000000000000000000004,"2018-04-02":15349.100000000000000000000003,"2018-04-03":15323.900000000000000000000004,"2018-04-04":15443.400000000000000000000004,"2018-04-05":15504.800000000000000000000005,"2018-04-06":15375.300000000000000000000005,"2018-04-09":15371.600000000000000000000005,"2018-04-10":15399.000000000000000000000005,"2018-04-11":15327.400000000000000000000004,"2018-04-12":15377.100000000000000000000004,"2018-04-13":15354.600000000000000000000004,"2018-04-16":15364.300000000000000000000004,"2018-04-17":15457.500000000000000000000004,"2018-04-18":15527.800000000000000000000004,"2018-04-19":15498.400000000000000000000004,"2018-04-23":15468.500000000000000000000004,"2018-04-24":15398.900000000000000000000004,"2018-04-25":15418.200000000000000000000004,"2018-04-26":15463.900000000000000000000005,"2018-04-27":15452.200000000000000000000006,"2018-04-30":15380.400000000000000000000007,"2018-05-01":15389.700000000000000000000008,"2018-05-02":15289.600000000000000000000008,"2018-05-03":15337.600000000000000000000008,"2018-05-04":15421.100000000000000000000008,"2018-05-07":15432.500000000000000000000008,"2018-05-08":15475.600000000000000000000007,"2018-05-09":15466.400000000000000000000007,"2018-05-10":15451.000000000000000000000006,"2018-05-11":15477.900000000000000000000006,"2018-05-14":15496.900000000000000000000006,"2018-05-15":15472.300000000000000000000006,"2018-05-16":15477.600000000000000000000007,"2018-05-17":15492.300000000000000000000007,"2018-05-18":15503.500000000000000000000008,"2018-05-22":15437.200000000000000000000008,"2018-05-23":15492.300000000000000000000008,"2018-05-24":15529.600000000000000000000008,"2018-05-25":15576.400000000000000000000008,"2018-05-28":15574.900000000000000000000008,"2018-05-29":15478.100000000000000000000008,"2018-05-30":15482.100000000000000000000008,"2018-05-31":15491.100000000000000000000008,"2018-06-01":15542.000000000000000000000009,"2018-06-04":15609.100000000000000000000010,"2018-06-05":15676.200000000000000000000010,"2018-06-06":15676.900000000000000000000010,"2018-06-07":15693.300000000000000000000009,"2018-06-08":15730.000000000000000000000009,"2018-06-11":15833.300000000000000000000009,"2018-06-12":15870.400000000000000000000009,"2018-06-13":15837.100000000000000000000009,"2018-06-14":15880.500000000000000000000010,"2018-06-15":15936.000000000000000000000009,"2018-06-18":15842.200000000000000000000009,"2018-06-19":15838.400000000000000000000008,"2018-06-20":15861.900000000000000000000007,"2018-06-21":15797.100000000000000000000007,"2018-06-22":15888.800000000000000000000008,"2018-06-25":15731.500000000000000000000008,"2018-06-26":15756.100000000000000000000009,"2018-06-27":15667.700000000000000000000009,"2018-06-28":15694.900000000000000000000009,"2018-06-29":15693.400000000000000000000008,"2018-07-03":15739.000000000000000000000009,"2018-07-04":15753.000000000000000000000008,"2018-07-05":15838.900000000000000000000007,"2018-07-06":15971.400000000000000000000007,"2018-07-09":16005.300000000000000000000007,"2018-07-10":16011.000000000000000000000008,"2018-07-11":15957.200000000000000000000008,"2018-07-12":16065.600000000000000000000009,"2018-07-13":16110.700000000000000000000009,"2018-07-16":16104.200000000000000000000009,"2018-07-17":16126.900000000000000000000009,"2018-07-18":16170.100000000000000000000010,"2018-07-19":16094.000000000000000000000010,"2018-07-20":16077.000000000000000000000010,"2018-07-23":16003.400000000000000000000010,"2018-07-24":16005.200000000000000000000011,"2018-07-25":16056.600000000000000000000012,"2018-07-26":15910.300000000000000000000012,"2018-07-27":15919.100000000000000000000012,"2018-07-30":15825.800000000000000000000012,"2018-07-31":15858.500000000000000000000012,"2018-08-01":15791.000000000000000000000011,"2018-08-02":15825.900000000000000000000012,"2018-08-03":15865.900000000000000000000012,"2018-08-07":15930.900000000000000000000013,"2018-08-09":15945.300000000000000000000013,"2018-08-10":15849.100000000000000000000013,"2018-08-13":15826.900000000000000000000012,"2018-08-14":15897.100000000000000000000012,"2018-08-15":15786.100000000000000000000012,"2018-08-16":15873.800000000000000000000012,"2018-08-17":15870.800000000000000000000011,"2018-08-20":15911.200000000000000000000012,"2018-08-21":15957.900000000000000000000012,"2018-08-22":15952.500000000000000000000011,"2018-08-23":15949.700000000000000000000011,"2018-08-27":16022.700000000000000000000012,"2018-08-28":16029.900000000000000000000012,"2018-08-29":16108.400000000000000000000012,"2018-08-30":16043.800000000000000000000012,"2018-08-31":16016.200000000000000000000012,"2018-09-04":15986.600000000000000000000011,"2018-09-05":15904.100000000000000000000012,"2018-09-06":15824.200000000000000000000012,"2018-09-07":15770.000000000000000000000012,"2018-09-10":15795.100000000000000000000012,"2018-09-11":15771.300000000000000000000012,"2018-09-12":15781.700000000000000000000012,"2018-09-13":15833.200000000000000000000012,"2018-09-14":15837.300000000000000000000012,"2018-09-17":15779.300000000000000000000012,"2018-09-18":15855.700000000000000000000012,"2018-09-19":15803.900000000000000000000012,"2018-09-20":15905.700000000000000000000012,"2018-09-21":15906.300000000000000000000012,"2018-09-24":15823.500000000000000000000012,"2018-09-25":15801.300000000000000000000012,"2018-09-26":15855.800000000000000000000012,"2018-09-27":15898.200000000000000000000011,"2018-09-28":15785.700000000000000000000011,"2018-10-01":15732.100000000000000000000010,"2018-10-02":15690.200000000000000000000010,"2018-10-03":15753.300000000000000000000010,"2018-10-04":15572.800000000000000000000010,"2018-10-05":15516.800000000000000000000010,"2018-10-09":15542.100000000000000000000011,"2018-10-10":15220.200000000000000000000010,"2018-10-11":15068.100000000000000000000011,"2018-10-12":15153.400000000000000000000012,"2018-10-15":15127.000000000000000000000011,"2018-10-16":15340.900000000000000000000011,"2018-10-17":15260.700000000000000000000010,"2018-10-18":15167.400000000000000000000010,"2018-10-19":15202.700000000000000000000011,"2018-10-22":15191.500000000000000000000011,"2018-10-23":15152.500000000000000000000011,"2018-10-24":14865.300000000000000000000011,"2018-10-25":15009.700000000000000000000011,"2018-10-26":14876.500000000000000000000011,"2018-10-29":14800.900000000000000000000012,"2018-10-30":14835.000000000000000000000012,"2018-10-31":14886.500000000000000000000012,"2018-11-01":15042.300000000000000000000013,"2018-11-02":15024.600000000000000000000013,"2018-11-05":15004.600000000000000000000012,"2018-11-06":15031.600000000000000000000012,"2018-11-07":15167.900000000000000000000012,"2018-11-08":15098.400000000000000000000012,"2018-11-09":15023.800000000000000000000012,"2018-11-12":14845.400000000000000000000011,"2018-11-13":14879.700000000000000000000011,"2018-11-14":14849.800000000000000000000011,"2018-11-15":14906.000000000000000000000011,"2018-11-16":14876.400000000000000000000010,"2018-11-19":14751.400000000000000000000010,"2018-11-20":14635.000000000000000000000009,"2018-11-21":14749.000000000000000000000010,"2018-11-22":14688.600000000000000000000009,"2018-11-23":14719.000000000000000000000009,"2018-11-26":14822.800000000000000000000009,"2018-11-27":14816.300000000000000000000008,"2018-11-28":14967.800000000000000000000008,"2018-11-29":14934.600000000000000000000008,"2018-11-30":14950.800000000000000000000009,"2018-12-03":15033.300000000000000000000009,"2018-12-04":14848.900000000000000000000009,"2018-12-05":14903.400000000000000000000009,"2018-12-06":14879.800000000000000000000009,"2018-12-07":14715.900000000000000000000009,"2018-12-10":14717.200000000000000000000008,"2018-12-11":14725.700000000000000000000008,"2018-12-12":14775.900000000000000000000008,"2018-12-13":14714.500000000000000000000008,"2018-12-14":14550.600000000000000000000008,"2018-12-17":14380.300000000000000000000008,"2018-12-18":14405.900000000000000000000008,"2018-12-19":14322.600000000000000000000008,"2018-12-20":14216.900000000000000000000008,"2018-12-21":14025.400000000000000000000009,"2018-12-24":13868.900000000000000000000009,"2018-12-27":14179.700000000000000000000010,"2018-12-28":14209.300000000000000000000010,"2018-12-31":14272.100000000000000000000010,"2019-01-02":14283.000000000000000000000010,"2019-01-03":14171.500000000000000000000010,"2019-01-04":14403.300000000000000000000011,"2019-01-07":14435.500000000000000000000011,"2019-01-08":14558.000000000000000000000011,"2019-01-09":14599.800000000000000000000011,"2019-01-10":14654.700000000000000000000010,"2019-01-11":14695.500000000000000000000010,"2019-01-14":14627.200000000000000000000010,"2019-01-15":14720.200000000000000000000011,"2019-01-16":14659.200000000000000000000010,"2019-01-17":14759.400000000000000000000010,"2019-01-18":14850.600000000000000000000011,"2019-01-21":14833.600000000000000000000011,"2019-01-22":14845.600000000000000000000010,"2019-01-23":14874.800000000000000000000010,"2019-01-24":14853.500000000000000000000010,"2019-01-25":14897.800000000000000000000010,"2019-01-28":14858.200000000000000000000010,"2019-01-29":14854.900000000000000000000010,"2019-01-30":14890.400000000000000000000010,"2019-01-31":15027.900000000000000000000010,"2019-02-01":15000.800000000000000000000010,"2019-02-04":15058.600000000000000000000009,"2019-02-05":15158.600000000000000000000010,"2019-02-06":15117.400000000000000000000009,"2019-02-07":15051.400000000000000000000009,"2019-02-08":15036.800000000000000000000010,"2019-02-11":15080.200000000000000000000010,"2019-02-12":15177.100000000000000000000011,"2019-02-13":15267.000000000000000000000011,"2019-02-14":15299.900000000000000000000011,"2019-02-15":15388.800000000000000000000011,"2019-02-19":15441.900000000000000000000011,"2019-02-20":15429.300000000000000000000011,"2019-02-21":15400.500000000000000000000011,"2019-02-22":15406.200000000000000000000011,"2019-02-25":15380.300000000000000000000010,"2019-02-26":15455.500000000000000000000010,"2019-02-27":15380.900000000000000000000011,"2019-02-28":15455.300000000000000000000011,"2019-03-01":15649.200000000000000000000011,"2019-03-04":15667.700000000000000000000011,"2019-03-05":15663.300000000000000000000012,"2019-03-06":15666.700000000000000000000011,"2019-03-07":15627.500000000000000000000010,"2019-03-08":15595.100000000000000000000009,"2019-03-11":15697.100000000000000000000010,"2019-03-12":15700.200000000000000000000009,"2019-03-13":15758.300000000000000000000009,"2019-03-14":15776.000000000000000000000009,"2019-03-15":15876.500000000000000000000009,"2019-03-18":15895.700000000000000000000009,"2019-03-19":15915.900000000000000000000010,"2019-03-20":15937.500000000000000000000010,"2019-03-21":16005.000000000000000000000011,"2019-03-22":15772.100000000000000000000011,"2019-03-25":15793.000000000000000000000010,"2019-03-26":15882.700000000000000000000011,"2019-03-27":15894.000000000000000000000010,"2019-03-28":15909.900000000000000000000011,"2019-03-29":15911.300000000000000000000011,"2019-04-01":15963.400000000000000000000011,"2019-04-02":15958.500000000000000000000010,"2019-04-03":15961.900000000000000000000010,"2019-04-04":16019.400000000000000000000010,"2019-04-05":16073.100000000000000000000010,"2019-04-08":16050.100000000000000000000009,"2019-04-09":16020.000000000000000000000009,"2019-04-10":16061.900000000000000000000009,"2019-04-11":16079.200000000000000000000010,"2019-04-12":16082.400000000000000000000011,"2019-04-15":16104.500000000000000000000011,"2019-04-16":16086.100000000000000000000010,"2019-04-17":16028.000000000000000000000011,"2019-04-18":16085.700000000000000000000012,"2019-04-22":16052.900000000000000000000012,"2019-04-23":16179.900000000000000000000012,"2019-04-24":16237.600000000000000000000013,"2019-04-25":16216.100000000000000000000014,"2019-04-26":16302.700000000000000000000013,"2019-04-29":16307.000000000000000000000013,"2019-04-30":16358.500000000000000000000013,"2019-05-01":16263.500000000000000000000013,"2019-05-02":16258.000000000000000000000012,"2019-05-03":16333.000000000000000000000012,"2019-05-06":16304.400000000000000000000012,"2019-05-07":16163.000000000000000000000012,"2019-05-08":16190.800000000000000000000011,"2019-05-09":16185.700000000000000000000011,"2019-05-10":16188.300000000000000000000011,"2019-05-13":15972.900000000000000000000010,"2019-05-14":16042.400000000000000000000010,"2019-05-15":16143.800000000000000000000011,"2019-05-16":16237.200000000000000000000011,"2019-05-17":16188.400000000000000000000010,"2019-05-21":16152.600000000000000000000011,"2019-05-22":16160.800000000000000000000011,"2019-05-23":16126.700000000000000000000010,"2019-05-24":16187.300000000000000000000011,"2019-05-27":16195.600000000000000000000011,"2019-05-28":16121.800000000000000000000010,"2019-05-29":16022.900000000000000000000010,"2019-05-30":16021.600000000000000000000009,"2019-05-31":15954.000000000000000000000009,"2019-06-03":15968.100000000000000000000009,"2019-06-04":16082.000000000000000000000008,"2019-06-05":16144.600000000000000000000008,"2019-06-06":16180.800000000000000000000007,"2019-06-07":16268.800000000000000000000006,"2019-06-10":16313.200000000000000000000006,"2019-06-11":16304.300000000000000000000006,"2019-06-12":16367.900000000000000000000007,"2019-06-13":16361.900000000000000000000007,"2019-06-14":16295.800000000000000000000007,"2019-06-17":16354.000000000000000000000007,"2019-06-18":16500.900000000000000000000006,"2019-06-19":16565.100000000000000000000007,"2019-06-20":16590.400000000000000000000008,"2019-06-21":16590.500000000000000000000008,"2019-06-24":16606.300000000000000000000007,"2019-06-25":16611.900000000000000000000007,"2019-06-26":16519.000000000000000000000008,"2019-06-27":16537.200000000000000000000007,"2019-06-28":16592.900000000000000000000007,"2019-07-02":16724.700000000000000000000007,"2019-07-03":16808.700000000000000000000008,"2019-07-04":16765.200000000000000000000008,"2019-07-05":16728.700000000000000000000008,"2019-07-08":16684.000000000000000000000008,"2019-07-09":16734.800000000000000000000009,"2019-07-10":16765.200000000000000000000009,"2019-07-11":16727.200000000000000000000009,"2019-07-12":16708.000000000000000000000009,"2019-07-15":16741.700000000000000000000009,"2019-07-16":16709.500000000000000000000010,"2019-07-17":16689.900000000000000000000010,"2019-07-18":16745.800000000000000000000010,"2019-07-19":16727.700000000000000000000010,"2019-07-22":16769.300000000000000000000010,"2019-07-23":16826.300000000000000000000010,"2019-07-24":16813.700000000000000000000011,"2019-07-25":16827.800000000000000000000011,"2019-07-26":16957.800000000000000000000011,"2019-07-29":16932.100000000000000000000011,"2019-07-30":16859.400000000000000000000011,"2019-07-31":16761.200000000000000000000011,"2019-08-01":16755.200000000000000000000011,"2019-08-02":16695.900000000000000000000010,"2019-08-06":16500.400000000000000000000010,"2019-08-07":16614.200000000000000000000010,"2019-08-08":16789.600000000000000000000010,"2019-08-09":16682.900000000000000000000010,"2019-08-12":16565.000000000000000000000010,"2019-08-13":16664.100000000000000000000010,"2019-08-14":16463.100000000000000000000010,"2019-08-15":16518.100000000000000000000009,"2019-08-16":16596.500000000000000000000008,"2019-08-19":16677.700000000000000000000008,"2019-08-20":16591.800000000000000000000008,"2019-08-21":16684.000000000000000000000009,"2019-08-22":16628.300000000000000000000008,"2019-08-23":16423.600000000000000000000008,"2019-08-26":16539.300000000000000000000007,"2019-08-27":16532.600000000000000000000007,"2019-08-28":16602.400000000000000000000007,"2019-08-29":16708.400000000000000000000007,"2019-08-30":16703.600000000000000000000007,"2019-09-03":16716.200000000000000000000006,"2019-09-04":16800.800000000000000000000005,"2019-09-05":16833.000000000000000000000005,"2019-09-06":16785.200000000000000000000005,"2019-09-09":16756.900000000000000000000006,"2019-09-10":16651.900000000000000000000007,"2019-09-11":16738.100000000000000000000007,"2019-09-12":16839.200000000000000000000006,"2019-09-13":16847.400000000000000000000006,"2019-09-16":16746.100000000000000000000006,"2019-09-17":16848.300000000000000000000006,"2019-09-18":16804.600000000000000000000006,"2019-09-19":16778.800000000000000000000007,"2019-09-20":16757.700000000000000000000006,"2019-09-23":16748.800000000000000000000007,"2019-09-24":16664.900000000000000000000007,"2019-09-25":16639.500000000000000000000007,"2019-09-26":16648.000000000000000000000007,"2019-09-27":16583.900000000000000000000008,"2019-09-30":16649.000000000000000000000009,"2019-10-01":16477.300000000000000000000008,"2019-10-02":16286.400000000000000000000008,"2019-10-03":16418.100000000000000000000007,"2019-10-04":16515.400000000000000000000007,"2019-10-07":16493.900000000000000000000007,"2019-10-08":16360.700000000000000000000007,"2019-10-09":16442.000000000000000000000008,"2019-10-10":16410.900000000000000000000007,"2019-10-11":16482.300000000000000000000007,"2019-10-15":16583.100000000000000000000008,"2019-10-16":16600.100000000000000000000007,"2019-10-17":16653.500000000000000000000007,"2019-10-18":16562.000000000000000000000007,"2019-10-21":16588.400000000000000000000008,"2019-10-22":16605.400000000000000000000009,"2019-10-23":16582.700000000000000000000009,"2019-10-24":16476.400000000000000000000008,"2019-10-25":16374.400000000000000000000008,"2019-10-28":16387.600000000000000000000007,"2019-10-29":16396.100000000000000000000008,"2019-10-30":16543.700000000000000000000008,"2019-10-31":16565.000000000000000000000007,"2019-11-01":16586.700000000000000000000007,"2019-11-04":16589.800000000000000000000007,"2019-11-05":16559.400000000000000000000007,"2019-11-06":16607.900000000000000000000007,"2019-11-07":16630.300000000000000000000007,"2019-11-08":16635.300000000000000000000007,"2019-11-11":16662.500000000000000000000008,"2019-11-12":16655.600000000000000000000008,"2019-11-13":16695.200000000000000000000008,"2019-11-14":16722.700000000000000000000008,"2019-11-15":16778.000000000000000000000008,"2019-11-18":16815.500000000000000000000008,"2019-11-19":16827.400000000000000000000007,"2019-11-20":16814.200000000000000000000007,"2019-11-21":16763.600000000000000000000008,"2019-11-22":16790.000000000000000000000008,"2019-11-25":16916.700000000000000000000009,"2019-11-26":16940.600000000000000000000009,"2019-11-27":16976.100000000000000000000009,"2019-11-28":16965.900000000000000000000009,"2019-11-29":16941.200000000000000000000009,"2019-12-02":16834.100000000000000000000009,"2019-12-03":16802.200000000000000000000009,"2019-12-04":16804.900000000000000000000009,"2019-12-05":16790.600000000000000000000008,"2019-12-06":16922.900000000000000000000008,"2019-12-09":16839.700000000000000000000007,"2019-12-10":16827.900000000000000000000007,"2019-12-11":16860.000000000000000000000007,"2019-12-12":16864.600000000000000000000006,"2019-12-13":16940.100000000000000000000007,"2019-12-16":17008.500000000000000000000008,"2019-12-17":16991.900000000000000000000008,"2019-12-18":16961.400000000000000000000008,"2019-12-19":17024.400000000000000000000009,"2019-12-20":17136.400000000000000000000009,"2019-12-23":17142.300000000000000000000009,"2019-12-24":17126.400000000000000000000010,"2019-12-27":17166.700000000000000000000011,"2019-12-30":17058.800000000000000000000010,"2019-12-31":17022.200000000000000000000011,"2020-01-02":17125.800000000000000000000011,"2020-01-03":17050.000000000000000000000010,"2020-01-06":17075.300000000000000000000009,"2020-01-07":17024.100000000000000000000010,"2020-01-08":17041.500000000000000000000009,"2020-01-09":17080.300000000000000000000009,"2020-01-10":17009.600000000000000000000009,"2020-01-13":17032.700000000000000000000010,"2020-01-14":17068.000000000000000000000010,"2020-01-15":17134.400000000000000000000010,"2020-01-16":17231.600000000000000000000010,"2020-01-17":17286.600000000000000000000009,"2020-01-20":17238.800000000000000000000009,"2020-01-21":17203.500000000000000000000009,"2020-01-22":17218.900000000000000000000008,"2020-01-23":17178.400000000000000000000008,"2020-01-24":17077.700000000000000000000008,"2020-01-27":16962.900000000000000000000008,"2020-01-28":17045.200000000000000000000009,"2020-01-29":16989.000000000000000000000008,"2020-01-30":17065.100000000000000000000009,"2020-01-31":16955.600000000000000000000009,"2020-02-03":17033.000000000000000000000009,"2020-02-04":17260.000000000000000000000009,"2020-02-05":17290.600000000000000000000008,"2020-02-06":17344.600000000000000000000008,"2020-02-07":17236.100000000000000000000008,"2020-02-10":17275.100000000000000000000008,"2020-02-11":17283.500000000000000000000008,"2020-02-12":17383.500000000000000000000008,"2020-02-13":17318.000000000000000000000008,"2020-02-14":17317.900000000000000000000008,"2020-02-18":17312.200000000000000000000008,"2020-02-19":17320.500000000000000000000008,"2020-02-20":17301.400000000000000000000008,"2020-02-21":17198.000000000000000000000007,"2020-02-24":16821.200000000000000000000007,"2020-02-25":16534.700000000000000000000007,"2020-02-26":16436.400000000000000000000006,"2020-02-27":15996.200000000000000000000005,"2020-02-28":15942.400000000000000000000004,"2020-03-02":16270.100000000000000000000005,"2020-03-03":16047.300000000000000000000005,"2020-03-04":16451.100000000000000000000005,"2020-03-05":16061.300000000000000000000005,"2020-03-06":16005.900000000000000000000005,"2020-03-09":15300.400000000000000000000005,"2020-03-10":15768.800000000000000000000005,"2020-03-11":15174.900000000000000000000005,"2020-03-12":14117.000000000000000000000004,"2020-03-13":14872.900000000000000000000005,"2020-03-16":13780.700000000000000000000005,"2020-03-17":14360.300000000000000000000005,"2020-03-18":14051.800000000000000000000005,"2020-03-19":14091.300000000000000000000004,"2020-03-20":13852.200000000000000000000004,"2020-03-23":13695.500000000000000000000004,"2020-03-24":14188.100000000000000000000004,"2020-03-25":14367.100000000000000000000004,"2020-03-26":14789.400000000000000000000004,"2020-03-27":14450.800000000000000000000004,"2020-03-30":14727.400000000000000000000005,"2020-03-31":14722.500000000000000000000005,"2020-04-01":14267.800000000000000000000005,"2020-04-02":14355.400000000000000000000005,"2020-04-03":14119.700000000000000000000005,"2020-04-06":14689.800000000000000000000005,"2020-04-07":14675.900000000000000000000005,"2020-04-08":14975.100000000000000000000006,"2020-04-09":15238.600000000000000000000006,"2020-04-13":15218.800000000000000000000006,"2020-04-14":15500.700000000000000000000007,"2020-04-15":15334.100000000000000000000007,"2020-04-16":15488.600000000000000000000007,"2020-04-17":15761.500000000000000000000007,"2020-04-20":15694.500000000000000000000008,"2020-04-21":15448.600000000000000000000009,"2020-04-22":15478.400000000000000000000008,"2020-04-23":15462.200000000000000000000008,"2020-04-24":15603.700000000000000000000008,"2020-04-27":15856.100000000000000000000009,"2020-04-28":15819.600000000000000000000009,"2020-04-29":16022.900000000000000000000009,"2020-04-30":15974.100000000000000000000009,"2020-05-01":15774.500000000000000000000009,"2020-05-04":15674.200000000000000000000009,"2020-05-05":15620.500000000000000000000009,"2020-05-06":15638.800000000000000000000008,"2020-05-07":15648.200000000000000000000008,"2020-05-08":15844.300000000000000000000008,"2020-05-11":15832.100000000000000000000008,"2020-05-12":15693.500000000000000000000007,"2020-05-13":15470.900000000000000000000006,"2020-05-14":15450.200000000000000000000007,"2020-05-15":15484.700000000000000000000007,"2020-05-19":15628.700000000000000000000007,"2020-05-20":15764.200000000000000000000007,"2020-05-21":15738.700000000000000000000008,"2020-05-22":15852.500000000000000000000009,"2020-05-25":16050.800000000000000000000010,"2020-05-26":16004.600000000000000000000010,"2020-05-27":16284.100000000000000000000010,"2020-05-28":16339.500000000000000000000010,"2020-05-29":16455.500000000000000000000010,"2020-06-01":16417.600000000000000000000009,"2020-06-02":16452.800000000000000000000010,"2020-06-03":16746.800000000000000000000010,"2020-06-04":16802.000000000000000000000010,"2020-06-05":16960.800000000000000000000010,"2020-06-08":17085.000000000000000000000010,"2020-06-09":17022.900000000000000000000010,"2020-06-10":16909.800000000000000000000010,"2020-06-11":16283.300000000000000000000009,"2020-06-12":16483.100000000000000000000009,"2020-06-15":16543.700000000000000000000009,"2020-06-16":16692.800000000000000000000008,"2020-06-17":16633.600000000000000000000007,"2020-06-18":16652.900000000000000000000007,"2020-06-19":16668.700000000000000000000007,"2020-06-22":16648.400000000000000000000008,"2020-06-23":16760.300000000000000000000008,"2020-06-24":16462.000000000000000000000008,"2020-06-25":16572.100000000000000000000008,"2020-06-26":16487.300000000000000000000008,"2020-06-29":16577.000000000000000000000008,"2020-06-30":16586.600000000000000000000008,"2020-07-02":16851.000000000000000000000008,"2020-07-03":16820.400000000000000000000008,"2020-07-06":17028.100000000000000000000008,"2020-07-07":17007.000000000000000000000008,"2020-07-08":17064.100000000000000000000009,"2020-07-09":17028.800000000000000000000010,"2020-07-10":17224.500000000000000000000010,"2020-07-13":17067.300000000000000000000010,"2020-07-14":17277.900000000000000000000010,"2020-07-15":17344.800000000000000000000009,"2020-07-16":17297.300000000000000000000010,"2020-07-17":17259.900000000000000000000010,"2020-07-20":17362.200000000000000000000010,"2020-07-21":17276.300000000000000000000010,"2020-07-22":17262.900000000000000000000010,"2020-07-23":17164.600000000000000000000009,"2020-07-24":17135.300000000000000000000009,"2020-07-27":17200.500000000000000000000009,"2020-07-28":17178.800000000000000000000009,"2020-07-29":17270.600000000000000000000008,"2020-07-30":17297.500000000000000000000009,"2020-07-31":17175.100000000000000000000009,"2020-08-04":17287.200000000000000000000009,"2020-08-05":17226.500000000000000000000008,"2020-08-06":17239.400000000000000000000009,"2020-08-07":17226.600000000000000000000009,"2020-08-10":17175.200000000000000000000009,"2020-08-11":17207.700000000000000000000010,"2020-08-12":17321.400000000000000000000010,"2020-08-13":17306.200000000000000000000010,"2020-08-14":17295.100000000000000000000009,"2020-08-17":17296.400000000000000000000008,"2020-08-18":17313.700000000000000000000008,"2020-08-19":17275.100000000000000000000007,"2020-08-20":17253.700000000000000000000007,"2020-08-21":17210.600000000000000000000007,"2020-08-24":17419.700000000000000000000007,"2020-08-25":17408.500000000000000000000006,"2020-08-26":17453.800000000000000000000006,"2020-08-27":17392.600000000000000000000006,"2020-08-28":17363.900000000000000000000006,"2020-08-31":17256.500000000000000000000006,"2020-09-01":17232.900000000000000000000006,"2020-09-02":17427.400000000000000000000006,"2020-09-03":17325.900000000000000000000006,"2020-09-04":17191.800000000000000000000006,"2020-09-08":17038.500000000000000000000007,"2020-09-09":17205.500000000000000000000007,"2020-09-10":17111.400000000000000000000008,"2020-09-11":17130.800000000000000000000009,"2020-09-14":17233.600000000000000000000009,"2020-09-15":17300.900000000000000000000008,"2020-09-16":17310.100000000000000000000007,"2020-09-17":17221.200000000000000000000007,"2020-09-18":17057.700000000000000000000007,"2020-09-21":16865.100000000000000000000007,"2020-09-22":16951.700000000000000000000008,"2020-09-23":16767.200000000000000000000007,"2020-09-24":16799.200000000000000000000007,"2020-09-25":16909.300000000000000000000006,"2020-09-28":17155.700000000000000000000007,"2020-09-29":17076.100000000000000000000007,"2020-09-30":17087.300000000000000000000007,"2020-10-01":17135.600000000000000000000007,"2020-10-02":17052.100000000000000000000007,"2020-10-05":17184.100000000000000000000007,"2020-10-06":17075.600000000000000000000007,"2020-10-07":17289.400000000000000000000008,"2020-10-08":17326.500000000000000000000008,"2020-10-09":17392.200000000000000000000008,"2020-10-13":17369.800000000000000000000009,"2020-10-14":17246.700000000000000000000009,"2020-10-15":17226.800000000000000000000009,"2020-10-16":17207.600000000000000000000009,"2020-10-19":17012.700000000000000000000008,"2020-10-20":17080.500000000000000000000008,"2020-10-21":16935.500000000000000000000007,"2020-10-22":16986.200000000000000000000007,"2020-10-23":17149.100000000000000000000007,"2020-10-26":16961.100000000000000000000007,"2020-10-27":16800.500000000000000000000006,"2020-10-28":16490.800000000000000000000006,"2020-10-29":16443.600000000000000000000006,"2020-10-30":16265.300000000000000000000007,"2020-11-02":16376.900000000000000000000007,"2020-11-03":16586.400000000000000000000007,"2020-11-04":16797.900000000000000000000007,"2020-11-05":17016.800000000000000000000007,"2020-11-06":17087.800000000000000000000007,"2020-11-09":17616.400000000000000000000008,"2020-11-10":17845.700000000000000000000008,"2020-11-11":17957.600000000000000000000007,"2020-11-12":17832.400000000000000000000007,"2020-11-13":18115.400000000000000000000007,"2020-11-16":18203.100000000000000000000006,"2020-11-17":18242.600000000000000000000006,"2020-11-18":18086.100000000000000000000006,"2020-11-19":18060.300000000000000000000006,"2020-11-20":17897.000000000000000000000006,"2020-11-23":17983.400000000000000000000007,"2020-11-24":18233.900000000000000000000008,"2020-11-25":18224.400000000000000000000008,"2020-11-26":18205.400000000000000000000009,"2020-11-27":18289.300000000000000000000008,"2020-11-30":18121.200000000000000000000009,"2020-12-01":18316.600000000000000000000009,"2020-12-02":18342.400000000000000000000009,"2020-12-03":18312.400000000000000000000010,"2020-12-04":18302.200000000000000000000010,"2020-12-07":18223.600000000000000000000010,"2020-12-08":18205.100000000000000000000010,"2020-12-09":18171.500000000000000000000010,"2020-12-10":18127.300000000000000000000011,"2020-12-11":18158.800000000000000000000012,"2020-12-14":18242.600000000000000000000012,"2020-12-15":18361.700000000000000000000012,"2020-12-16":18464.600000000000000000000013,"2020-12-17":18525.900000000000000000000013,"2020-12-18":18534.800000000000000000000012,"2020-12-21":18380.900000000000000000000012,"2020-12-22":18481.500000000000000000000011,"2020-12-23":18490.600000000000000000000010,"2020-12-24":18486.900000000000000000000010,"2020-12-29":18690.100000000000000000000011,"2020-12-30":18602.100000000000000000000010,"2020-12-31":18537.000000000000000000000010,"2021-01-04":18468.600000000000000000000011,"2021-01-05":18464.000000000000000000000011,"2021-01-06":18497.300000000000000000000010,"2021-01-07":18593.600000000000000000000010,"2021-01-08":18655.500000000000000000000010,"2021-01-11":18569.200000000000000000000010,"2021-01-12":18553.300000000000000000000010,"2021-01-13":18526.800000000000000000000010,"2021-01-14":18439.200000000000000000000010,"2021-01-15":18449.900000000000000000000010,"2021-01-18":18540.000000000000000000000011,"2021-01-19":18565.400000000000000000000011,"2021-01-20":18587.800000000000000000000011,"2021-01-21":18588.600000000000000000000012,"2021-01-22":18586.500000000000000000000011,"2021-01-25":18575.200000000000000000000010,"2021-01-26":18669.700000000000000000000009,"2021-01-27":18429.300000000000000000000010,"2021-01-28":18540.300000000000000000000010,"2021-01-29":18299.400000000000000000000011,"2021-02-01":18601.000000000000000000000011,"2021-02-02":18676.100000000000000000000011,"2021-02-03":18567.900000000000000000000011,"2021-02-04":18758.000000000000000000000010,"2021-02-05":18798.600000000000000000000010,"2021-02-08":18876.500000000000000000000009,"2021-02-09":18865.800000000000000000000009,"2021-02-10":18773.900000000000000000000009,"2021-02-11":18802.400000000000000000000009,"2021-02-12":18814.500000000000000000000009,"2021-02-16":18771.200000000000000000000009,"2021-02-17":18792.500000000000000000000009,"2021-02-18":18711.200000000000000000000009,"2021-02-19":18626.200000000000000000000008,"2021-02-22":18633.800000000000000000000008,"2021-02-23":18679.900000000000000000000008,"2021-02-24":18626.800000000000000000000008,"2021-02-25":18314.300000000000000000000008,"2021-02-26":18292.100000000000000000000008,"2021-03-01":18542.800000000000000000000008,"2021-03-02":18415.700000000000000000000009,"2021-03-03":18314.800000000000000000000009,"2021-03-04":18234.600000000000000000000010,"2021-03-05":18414.000000000000000000000010,"2021-03-08":18460.100000000000000000000010,"2021-03-09":18614.600000000000000000000011,"2021-03-10":18709.500000000000000000000012,"2021-03-11":18700.600000000000000000000012,"2021-03-12":18655.600000000000000000000013,"2021-03-15":18732.600000000000000000000013,"2021-03-16":18704.900000000000000000000013,"2021-03-17":18760.900000000000000000000013,"2021-03-18":18579.600000000000000000000013,"2021-03-19":18697.800000000000000000000013,"2021-03-22":18813.100000000000000000000014,"2021-03-23":18705.400000000000000000000014,"2021-03-24":18468.000000000000000000000013,"2021-03-25":18561.500000000000000000000013,"2021-03-26":18708.100000000000000000000013,"2021-03-29":18733.900000000000000000000012,"2021-03-30":18760.200000000000000000000012,"2021-03-31":18671.100000000000000000000012,"2021-04-01":18836.800000000000000000000012,"2021-04-05":18965.800000000000000000000013,"2021-04-06":19031.300000000000000000000013,"2021-04-07":19120.900000000000000000000013,"2021-04-08":19144.600000000000000000000014,"2021-04-09":19138.200000000000000000000013,"2021-04-12":19125.200000000000000000000013,"2021-04-13":19185.800000000000000000000013,"2021-04-14":19168.000000000000000000000013,"2021-04-15":19382.300000000000000000000013,"2021-04-16":19436.400000000000000000000013,"2021-04-19":19418.400000000000000000000012,"2021-04-20":19279.600000000000000000000012,"2021-04-21":19384.700000000000000000000011,"2021-04-22":19353.200000000000000000000011,"2021-04-23":19383.600000000000000000000011,"2021-04-26":19301.200000000000000000000011,"2021-04-27":19305.000000000000000000000010,"2021-04-28":19303.600000000000000000000009,"2021-04-29":19189.000000000000000000000009,"2021-04-30":19081.500000000000000000000008,"2021-05-03":19193.000000000000000000000009,"2021-05-04":19057.000000000000000000000009,"2021-05-05":19038.800000000000000000000009,"2021-05-06":19107.300000000000000000000009,"2021-05-07":19175.200000000000000000000010,"2021-05-10":19109.600000000000000000000011,"2021-05-11":18933.800000000000000000000011,"2021-05-12":18740.200000000000000000000010,"2021-05-13":18925.300000000000000000000010,"2021-05-14":19125.800000000000000000000011,"2021-05-17":19112.700000000000000000000011,"2021-05-18":19091.800000000000000000000011,"2021-05-19":19069.900000000000000000000011,"2021-05-20":19161.000000000000000000000012,"2021-05-21":19183.500000000000000000000013,"2021-05-25":19312.600000000000000000000014,"2021-05-26":19427.200000000000000000000013,"2021-05-27":19284.500000000000000000000014,"2021-05-28":19378.600000000000000000000014,"2021-05-31":19366.800000000000000000000015,"2021-06-01":19405.800000000000000000000014,"2021-06-02":19532.100000000000000000000015,"2021-06-03":19533.800000000000000000000015,"2021-06-04":19621.900000000000000000000016,"2021-06-07":19696.800000000000000000000015,"2021-06-08":19730.300000000000000000000015,"2021-06-09":19760.700000000000000000000014,"2021-06-10":19789.400000000000000000000014,"2021-06-11":19882.600000000000000000000014,"2021-06-14":19802.200000000000000000000013,"2021-06-15":19820.600000000000000000000014,"2021-06-16":19772.500000000000000000000013,"2021-06-17":19854.900000000000000000000014,"2021-06-18":19714.500000000000000000000015,"2021-06-21":19776.000000000000000000000016,"2021-06-22":19818.600000000000000000000017,"2021-06-23":19674.500000000000000000000017,"2021-06-24":19839.300000000000000000000018,"2021-06-25":19865.400000000000000000000017,"2021-06-28":19914.000000000000000000000017,"2021-06-29":19941.400000000000000000000017,"2021-06-30":19915.700000000000000000000017,"2021-07-02":20041.000000000000000000000017,"2021-07-05":20023.400000000000000000000016,"2021-07-06":20125.300000000000000000000017,"2021-07-07":20193.500000000000000000000017,"2021-07-08":20081.700000000000000000000016,"2021-07-09":20107.200000000000000000000015,"2021-07-12":20128.100000000000000000000015,"2021-07-13":20131.300000000000000000000015,"2021-07-14":20094.300000000000000000000014,"2021-07-15":20068.300000000000000000000014,"2021-07-16":20126.300000000000000000000013,"2021-07-19":20101.300000000000000000000012,"2021-07-20":20164.500000000000000000000013,"2021-07-21":20155.300000000000000000000013,"2021-07-22":20209.300000000000000000000012,"2021-07-23":20394.600000000000000000000011,"2021-07-26":20364.800000000000000000000012,"2021-07-27":20299.600000000000000000000012,"2021-07-28":20351.300000000000000000000012,"2021-07-29":20284.700000000000000000000012,"2021-07-30":20096.100000000000000000000012,"2021-08-03":20319.200000000000000000000013,"2021-08-04":20267.200000000000000000000012,"2021-08-05":20276.000000000000000000000012,"2021-08-06":20339.500000000000000000000011,"2021-08-09":20481.200000000000000000000010,"2021-08-10":20445.500000000000000000000010,"2021-08-11":20398.100000000000000000000009,"2021-08-12":20436.200000000000000000000010,"2021-08-13":20607.800000000000000000000009,"2021-08-16":20655.100000000000000000000009,"2021-08-17":20556.000000000000000000000008,"2021-08-18":20424.600000000000000000000009,"2021-08-19":20446.100000000000000000000008,"2021-08-20":20550.500000000000000000000008,"2021-08-23":20513.000000000000000000000009,"2021-08-24":20395.400000000000000000000009,"2021-08-25":20447.100000000000000000000008,"2021-08-26":20419.200000000000000000000007,"2021-08-27":20509.500000000000000000000007,"2021-08-30":20517.900000000000000000000006,"2021-08-31":20566.400000000000000000000006,"2021-09-01":20672.600000000000000000000007,"2021-09-02":20607.900000000000000000000008,"2021-09-03":20520.100000000000000000000008,"2021-09-07":20589.100000000000000000000009,"2021-09-08":20652.300000000000000000000009,"2021-09-09":20519.400000000000000000000009,"2021-09-10":20466.000000000000000000000009,"2021-09-13":20472.800000000000000000000008,"2021-09-14":20368.400000000000000000000007,"2021-09-15":20350.200000000000000000000006,"2021-09-16":20401.400000000000000000000005,"2021-09-17":20382.600000000000000000000005,"2021-09-20":20233.000000000000000000000006,"2021-09-21":20334.000000000000000000000007,"2021-09-22":20396.600000000000000000000006,"2021-09-23":20386.800000000000000000000006,"2021-09-24":20339.200000000000000000000005,"2021-09-27":20276.300000000000000000000004,"2021-09-28":19987.600000000000000000000004,"2021-09-29":20041.300000000000000000000003,"2021-09-30":19876.600000000000000000000003,"2021-10-01":19973.000000000000000000000004,"2021-10-04":19699.000000000000000000000004,"2021-10-05":19768.800000000000000000000004,"2021-10-06":19773.900000000000000000000004,"2021-10-07":19865.100000000000000000000004,"2021-10-08":19742.500000000000000000000004,"2021-10-12":19669.200000000000000000000004,"2021-10-13":19794.800000000000000000000003,"2021-10-14":19944.800000000000000000000003,"2021-10-15":19974.500000000000000000000004,"2021-10-18":19926.200000000000000000000003,"2021-10-19":19983.100000000000000000000003,"2021-10-20":19991.900000000000000000000003,"2021-10-21":20046.100000000000000000000003,"2021-10-22":20095.500000000000000000000002,"2021-10-25":20173.300000000000000000000003,"2021-10-26":20204.300000000000000000000003,"2021-10-27":20117.000000000000000000000003,"2021-10-28":20257.400000000000000000000002,"2021-10-29":20300.700000000000000000000001,"2021-11-01":20286.900000000000000000000001,"2021-11-02":20379.400000000000000000000002,"2021-11-03":20501.700000000000000000000001,"2021-11-04":20572.100000000000000000000001,"2021-11-05":20650.000000000000000000000001,"2021-11-08":20616.700000000000000000000001,"2021-11-09":20674.800000000000000000000001,"2021-11-10":20502.100000000000000000000000,"2021-11-11":20600.500000000000000000000001,"2021-11-12":20765.500000000000000000000002,"2021-11-15":20748.500000000000000000000002,"2021-11-16":20711.900000000000000000000002,"2021-11-17":20754.700000000000000000000002,"2021-11-18":20925.700000000000000000000001,"2021-11-19":20816.400000000000000000000001,"2021-11-22":20798.200000000000000000000001,"2021-11-23":20817.300000000000000000000000,"2021-11-24":20795.899999999999999999999999,"2021-11-25":20876.300000000000000000000000,"2021-11-26":20788.900000000000000000000000,"2021-11-29":20944.400000000000000000000000,"2021-11-30":20615.200000000000000000000001,"2021-12-01":20320.800000000000000000000002,"2021-12-02":20584.300000000000000000000003,"2021-12-03":20455.800000000000000000000002,"2021-12-06":20570.300000000000000000000002,"2021-12-07":20678.700000000000000000000001,"2021-12-08":20669.900000000000000000000000,"2021-12-09":20585.999999999999999999999999,"2021-12-10":20680.099999999999999999999999,"2021-12-13":20731.000000000000000000000000,"2021-12-14":20708.000000000000000000000001,"2021-12-15":20959.500000000000000000000001,"2021-12-16":20685.900000000000000000000001,"2021-12-17":20692.900000000000000000000001,"2021-12-20":20683.100000000000000000000001,"2021-12-21":20777.000000000000000000000002,"2021-12-22":20756.800000000000000000000002,"2021-12-23":20794.000000000000000000000002,"2021-12-24":20759.300000000000000000000002,"2021-12-29":20923.900000000000000000000003,"2021-12-30":20930.800000000000000000000004,"2021-12-31":20728.600000000000000000000003,"2022-01-04":20811.900000000000000000000004,"2022-01-05":20622.100000000000000000000005,"2022-01-06":20575.500000000000000000000006,"2022-01-07":20438.400000000000000000000007,"2022-01-10":20397.600000000000000000000007,"2022-01-11":20415.200000000000000000000008,"2022-01-12":20266.200000000000000000000008,"2022-01-13":20165.400000000000000000000007,"2022-01-14":20229.500000000000000000000007,"2022-01-17":20222.100000000000000000000007,"2022-01-18":19886.800000000000000000000007,"2022-01-19":19865.600000000000000000000007,"2022-01-20":19617.300000000000000000000007,"2022-01-21":19439.700000000000000000000007,"2022-01-24":19477.000000000000000000000007,"2022-01-25":19173.000000000000000000000007,"2022-01-26":19104.200000000000000000000007,"2022-01-27":19112.600000000000000000000007,"2022-01-28":19328.900000000000000000000007,"2022-01-31":19522.300000000000000000000008,"2022-02-01":19669.900000000000000000000008,"2022-02-02":19762.900000000000000000000007,"2022-02-03":19339.300000000000000000000006,"2022-02-04":19547.800000000000000000000006,"2022-02-07":19385.500000000000000000000006,"2022-02-08":19513.700000000000000000000006,"2022-02-09":19689.300000000000000000000005,"2022-02-10":19477.600000000000000000000005,"2022-02-11":19294.600000000000000000000004,"2022-02-14":19185.800000000000000000000005,"2022-02-15":19451.400000000000000000000004,"2022-02-16":19377.800000000000000000000004,"2022-02-17":19135.300000000000000000000003,"2022-02-18":19088.400000000000000000000003,"2022-02-22":18874.000000000000000000000002,"2022-02-23":18730.100000000000000000000002,"2022-02-24":18881.200000000000000000000003,"2022-02-25":19150.700000000000000000000003,"2022-02-28":18910.500000000000000000000003,"2022-03-01":18571.500000000000000000000003,"2022-03-02":18646.500000000000000000000002,"2022-03-03":18386.200000000000000000000001,"2022-03-04":18135.400000000000000000000001,"2022-03-07":17584.300000000000000000000002,"2022-03-08":17561.400000000000000000000002,"2022-03-09":18211.100000000000000000000002,"2022-03-10":18051.000000000000000000000003,"2022-03-11":17825.600000000000000000000002,"2022-03-14":17912.300000000000000000000001,"2022-03-15":18106.600000000000000000000002,"2022-03-16":18529.600000000000000000000001,"2022-03-17":18597.800000000000000000000000,"2022-03-18":18773.200000000000000000000000,"2022-03-21":18575.800000000000000000000000,"2022-03-22":18786.199999999999999999999999,"2022-03-23":18519.999999999999999999999999,"2022-03-24":18603.699999999999999999999999,"2022-03-25":18571.399999999999999999999998,"2022-03-28":18777.399999999999999999999997,"2022-03-29":19128.099999999999999999999997,"2022-03-30":18972.499999999999999999999997,"2022-03-31":18765.799999999999999999999996,"2022-04-01":18843.999999999999999999999997,"2022-04-04":18913.699999999999999999999997,"2022-04-05":18719.699999999999999999999997,"2022-04-06":18519.199999999999999999999997,"2022-04-07":18611.599999999999999999999997,"2022-04-08":18622.099999999999999999999997,"2022-04-11":18520.399999999999999999999996,"2022-04-12":18453.899999999999999999999995,"2022-04-13":18650.599999999999999999999995,"2022-04-14":18533.499999999999999999999994,"2022-04-18":18463.999999999999999999999994,"2022-04-19":18631.899999999999999999999993,"2022-04-20":18549.999999999999999999999992,"2022-04-21":18379.799999999999999999999993,"2022-04-22":18231.999999999999999999999993,"2022-04-25":18373.599999999999999999999994,"2022-04-26":18049.999999999999999999999995,"2022-04-27":17984.599999999999999999999996,"2022-04-28":18214.199999999999999999999996,"2022-04-29":17717.199999999999999999999996,"2022-05-02":17858.799999999999999999999996,"2022-05-03":17885.899999999999999999999996,"2022-05-04":18029.799999999999999999999996,"2022-05-05":17431.599999999999999999999996,"2022-05-06":17324.399999999999999999999995,"2022-05-09":17021.799999999999999999999995,"2022-05-10":17067.799999999999999999999995,"2022-05-11":16901.299999999999999999999996,"2022-05-12":17006.499999999999999999999996,"2022-05-13":17293.699999999999999999999996,"2022-05-16":17194.499999999999999999999997,"2022-05-17":17359.499999999999999999999997,"2022-05-18":16838.999999999999999999999998,"2022-05-19":16807.599999999999999999999997,"2022-05-20":16795.299999999999999999999997,"2022-05-24":16884.799999999999999999999997,"2022-05-25":16985.599999999999999999999998,"2022-05-26":17230.399999999999999999999999,"2022-05-27":17532.800000000000000000000000,"2022-05-30":17517.600000000000000000000000,"2022-05-31":17394.200000000000000000000000,"2022-06-01":17258.500000000000000000000000,"2022-06-02":17485.999999999999999999999999,"2022-06-03":17262.700000000000000000000000,"2022-06-06":17325.200000000000000000000000,"2022-06-07":17318.000000000000000000000000,"2022-06-08":17193.800000000000000000000001,"2022-06-09":16934.300000000000000000000001,"2022-06-10":16639.400000000000000000000001,"2022-06-13":16141.600000000000000000000000,"2022-06-14":16075.900000000000000000000000,"2022-06-15":16428.000000000000000000000000,"2022-06-16":16056.900000000000000000000000,"2022-06-17":16326.200000000000000000000000,"2022-06-20":16408.899999999999999999999999,"2022-06-21":16383.799999999999999999999999,"2022-06-22":16443.399999999999999999999998,"2022-06-23":16616.799999999999999999999999,"2022-06-24":16992.599999999999999999999998,"2022-06-27":16859.999999999999999999999997,"2022-06-28":16626.899999999999999999999997,"2022-06-29":16592.599999999999999999999997,"2022-06-30":16479.999999999999999999999997,"2022-07-04":16573.499999999999999999999997,"2022-07-05":16756.499999999999999999999996,"2022-07-06":16832.099999999999999999999996,"2022-07-07":16897.099999999999999999999996,"2022-07-08":16908.699999999999999999999996,"2022-07-11":16783.099999999999999999999997,"2022-07-12":16779.699999999999999999999998,"2022-07-13":16753.099999999999999999999999,"2022-07-14":16784.799999999999999999999999,"2022-07-15":16919.199999999999999999999999,"2022-07-18":16827.399999999999999999999998,"2022-07-19":17235.899999999999999999999998,"2022-07-20":17224.599999999999999999999998,"2022-07-21":17408.299999999999999999999998,"2022-07-22":17327.399999999999999999999997,"2022-07-25":17371.199999999999999999999998,"2022-07-26":17147.499999999999999999999998,"2022-07-27":17470.499999999999999999999997,"2022-07-28":17548.699999999999999999999997,"2022-07-29":17762.899999999999999999999998,"2022-08-02":17636.199999999999999999999999,"2022-08-03":17920.000000000000000000000000,"2022-08-04":17942.700000000000000000000001,"2022-08-05":17839.800000000000000000000000,"2022-08-08":17825.400000000000000000000001,"2022-08-09":17670.900000000000000000000001,"2022-08-10":17835.300000000000000000000001,"2022-08-11":17769.000000000000000000000001,"2022-08-12":17940.500000000000000000000001,"2022-08-15":18049.700000000000000000000001,"2022-08-16":18021.400000000000000000000000,"2022-08-17":17890.100000000000000000000000,"2022-08-18":17840.700000000000000000000000,"2022-08-19":17674.499999999999999999999999,"2022-08-22":17335.899999999999999999999999,"2022-08-23":17247.900000000000000000000000,"2022-08-24":17314.900000000000000000000001,"2022-08-25":17395.600000000000000000000002,"2022-08-26":16999.000000000000000000000002,"2022-08-29":16942.600000000000000000000001,"2022-08-30":16865.400000000000000000000000,"2022-08-31":16784.900000000000000000000000,"2022-09-01":16797.600000000000000000000001,"2022-09-02":16662.000000000000000000000001,"2022-09-06":16530.000000000000000000000001,"2022-09-07":16791.200000000000000000000001,"2022-09-08":16748.200000000000000000000002,"2022-09-09":16934.500000000000000000000001,"2022-09-12":17119.000000000000000000000001,"2022-09-13":16675.800000000000000000000000,"2022-09-14":16709.700000000000000000000000,"2022-09-15":16611.400000000000000000000000,"2022-09-16":16559.300000000000000000000000,"2022-09-19":16581.500000000000000000000000,"2022-09-20":16432.600000000000000000000000,"2022-09-21":16261.900000000000000000000000,"2022-09-22":16207.000000000000000000000000,"2022-09-23":15985.500000000000000000000000,"2022-09-26":15965.999999999999999999999999,"2022-09-27":15955.199999999999999999999998,"2022-09-28":16128.699999999999999999999998,"2022-09-29":15915.199999999999999999999998,"2022-09-30":15856.999999999999999999999999,"2022-10-03":16037.699999999999999999999999,"2022-10-04":16488.600000000000000000000000,"2022-10-05":16451.500000000000000000000000,"2022-10-06":16330.300000000000000000000000,"2022-10-07":15991.600000000000000000000000,"2022-10-11":15877.000000000000000000000000,"2022-10-12":15878.999999999999999999999999,"2022-10-13":16110.099999999999999999999999,"2022-10-14":15907.099999999999999999999999,"2022-10-17":16147.099999999999999999999999,"2022-10-18":16315.200000000000000000000000,"2022-10-19":16084.800000000000000000000000,"2022-10-20":15993.800000000000000000000001,"2022-10-21":16199.600000000000000000000001,"2022-10-24":16272.800000000000000000000001,"2022-10-25":16420.500000000000000000000002,"2022-10-26":16338.200000000000000000000002,"2022-10-27":16316.500000000000000000000001,"2022-10-28":16490.500000000000000000000001,"2022-10-31":16446.700000000000000000000001,"2022-11-01":16395.700000000000000000000000,"2022-11-02":16062.400000000000000000000000,"2022-11-03":15990.099999999999999999999999,"2022-11-04":16140.599999999999999999999999,"2022-11-07":16229.099999999999999999999998,"2022-11-08":16310.399999999999999999999997,"2022-11-09":16211.499999999999999999999998,"2022-11-10":16787.199999999999999999999997,"2022-11-11":17045.299999999999999999999997,"2022-11-14":16937.799999999999999999999997,"2022-11-15":17168.499999999999999999999996,"2022-11-16":17108.199999999999999999999995,"2022-11-17":17047.499999999999999999999995,"2022-11-18":17149.199999999999999999999995,"2022-11-21":17119.599999999999999999999995,"2022-11-22":17203.299999999999999999999995,"2022-11-23":17296.799999999999999999999994,"2022-11-24":17316.499999999999999999999993,"2022-11-25":17309.699999999999999999999994,"2022-11-28":17275.799999999999999999999994,"2022-11-29":17351.199999999999999999999994,"2022-11-30":17668.799999999999999999999994,"2022-12-01":17720.699999999999999999999994,"2022-12-02":17726.399999999999999999999993,"2022-12-05":17532.199999999999999999999993,"2022-12-06":17506.499999999999999999999993,"2022-12-07":17430.399999999999999999999993,"2022-12-08":17530.499999999999999999999992,"2022-12-09":17521.799999999999999999999992,"2022-12-12":17595.199999999999999999999992,"2022-12-13":17738.899999999999999999999992,"2022-12-14":17722.399999999999999999999992,"2022-12-15":17496.599999999999999999999992,"2022-12-16":17336.999999999999999999999993,"2022-12-19":17234.699999999999999999999993,"2022-12-20":17186.399999999999999999999993,"2022-12-21":17360.499999999999999999999994,"2022-12-22":17238.999999999999999999999994,"2022-12-23":17196.099999999999999999999994,"2022-12-28":16960.099999999999999999999995,"2022-12-29":17181.299999999999999999999994,"2022-12-30":17085.415999999999999999999993,"2023-01-03":17305.599999999999999999999994,"2023-01-04":17433.399999999999999999999995,"2023-01-05":17362.599999999999999999999996,"2023-01-06":17608.899999999999999999999995,"2023-01-09":17565.899999999999999999999995,"2023-01-10":17738.699999999999999999999995,"2023-01-11":17941.699999999999999999999995,"2023-01-12":18023.399999999999999999999994,"2023-01-13":18123.999999999999999999999994,"2023-01-16":18122.499999999999999999999993,"2023-01-17":18124.199999999999999999999993,"2023-01-18":18055.799999999999999999999993,"2023-01-19":18029.899999999999999999999993,"2023-01-20":18278.099999999999999999999992,"2023-01-23":18370.999999999999999999999992,"2023-01-24":18280.499999999999999999999992,"2023-01-25":18412.899999999999999999999992,"2023-01-26":18428.099999999999999999999992,"2023-01-27":18428.699999999999999999999993,"2023-01-30":18337.699999999999999999999993,"2023-01-31":18477.099999999999999999999993,"2023-02-01":18637.599999999999999999999994,"2023-02-02":18920.499999999999999999999994,"2023-02-03":18695.099999999999999999999993,"2023-02-06":18582.099999999999999999999993,"2023-02-07":18658.099999999999999999999993,"2023-02-08":18491.999999999999999999999993,"2023-02-09":18438.599999999999999999999993,"2023-02-10":18244.999999999999999999999994,"2023-02-13":18445.699999999999999999999994,"2023-02-14":18453.699999999999999999999994,"2023-02-15":18618.099999999999999999999995,"2023-02-16":18456.399999999999999999999995,"2023-02-17":18458.999999999999999999999995,"2023-02-21":18269.699999999999999999999995,"2023-02-22":18359.299999999999999999999994,"2023-02-23":18319.799999999999999999999993,"2023-02-24":18191.099999999999999999999993,"2023-02-27":18190.199999999999999999999993,"2023-02-28":18227.999999999999999999999992,"2023-03-01":18203.099999999999999999999991,"2023-03-02":18373.699999999999999999999991,"2023-03-03":18598.399999999999999999999990,"2023-03-06":18508.199999999999999999999990,"2023-03-07":18436.599999999999999999999991,"2023-03-08":18521.799999999999999999999991,"2023-03-09":18309.199999999999999999999991,"2023-03-10":18232.599999999999999999999991,"2023-03-13":18146.799999999999999999999991,"2023-03-14":18320.099999999999999999999990,"2023-03-15":18252.599999999999999999999991,"2023-03-16":18525.399999999999999999999991,"2023-03-17":18397.099999999999999999999990,"2023-03-20":18481.799999999999999999999990,"2023-03-21":18725.699999999999999999999989,"2023-03-22":18619.899999999999999999999989,"2023-03-23":18651.899999999999999999999989,"2023-03-24":18714.899999999999999999999988,"2023-03-27":18675.099999999999999999999988,"2023-03-28":18576.499999999999999999999989,"2023-03-29":18761.599999999999999999999989,"2023-03-30":18806.899999999999999999999989,"2023-03-31":19001.299999999999999999999989,"2023-04-03":18934.899999999999999999999989,"2023-04-04":18989.699999999999999999999989,"2023-04-05":18995.099999999999999999999989,"2023-04-06":19050.199999999999999999999990,"2023-04-10":19051.799999999999999999999990,"2023-04-11":18982.599999999999999999999991,"2023-04-12":18868.299999999999999999999991,"2023-04-13":19050.699999999999999999999990,"2023-04-14":19012.499999999999999999999991,"2023-04-17":18966.499999999999999999999990,"2023-04-18":18985.299999999999999999999991,"2023-04-19":19031.299999999999999999999992,"2023-04-20":18974.899999999999999999999992,"2023-04-21":19068.999999999999999999999991,"2023-04-24":19095.499999999999999999999991,"2023-04-25":18968.199999999999999999999992,"2023-04-26":18928.599999999999999999999992,"2023-04-27":19128.799999999999999999999992,"2023-04-28":19169.999999999999999999999992,"2023-05-01":19058.399999999999999999999991,"2023-05-02":19080.199999999999999999999992,"2023-05-03":19086.799999999999999999999991,"2023-05-04":19057.499999999999999999999991,"2023-05-05":19072.499999999999999999999991,"2023-05-08":19012.999999999999999999999990,"2023-05-09":18897.699999999999999999999991,"2023-05-10":18956.799999999999999999999990,"2023-05-11":19116.999999999999999999999991,"2023-05-12":19146.899999999999999999999991,"2023-05-15":19150.499999999999999999999991,"2023-05-16":19013.999999999999999999999991,"2023-05-17":19118.699999999999999999999990,"2023-05-18":19188.199999999999999999999990,"2023-05-19":19182.399999999999999999999989,"2023-05-23":18990.999999999999999999999989,"2023-05-24":18920.199999999999999999999988,"2023-05-25":18947.799999999999999999999987,"2023-05-26":19128.399999999999999999999986,"2023-05-29":19108.699999999999999999999985,"2023-05-30":19034.199999999999999999999985,"2023-05-31":18924.299999999999999999999985,"2023-06-01":18943.599999999999999999999984,"2023-06-02":19038.799999999999999999999985,"2023-06-05":19024.699999999999999999999984,"2023-06-06":19064.299999999999999999999985,"2023-06-07":18881.399999999999999999999984,"2023-06-08":19011.099999999999999999999984,"2023-06-09":18962.699999999999999999999983,"2023-06-12":19193.399999999999999999999982,"2023-06-13":19179.799999999999999999999982,"2023-06-14":19255.599999999999999999999983,"2023-06-15":19403.199999999999999999999984,"2023-06-16":19281.199999999999999999999984,"2023-06-19":19234.099999999999999999999984,"2023-06-20":19189.899999999999999999999983,"2023-06-21":19045.499999999999999999999983,"2023-06-22":19084.199999999999999999999984,"2023-06-23":19014.299999999999999999999984,"2023-06-26":18913.599999999999999999999984,"2023-06-27":19075.599999999999999999999985,"2023-06-28":19214.099999999999999999999984,"2023-06-29":19160.999999999999999999999985,"2023-06-30":19316.399999999999999999999985,"2023-07-04":19335.499999999999999999999984,"2023-07-05":19316.699999999999999999999984,"2023-07-06":19124.899999999999999999999985,"2023-07-07":19090.999999999999999999999985,"2023-07-10":19146.999999999999999999999985,"2023-07-11":19289.199999999999999999999985,"2023-07-12":19408.899999999999999999999984,"2023-07-13":19537.199999999999999999999985,"2023-07-14":19566.499999999999999999999985,"2023-07-17":19506.499999999999999999999985,"2023-07-18":19554.299999999999999999999985,"2023-07-19":19644.399999999999999999999984,"2023-07-20":19456.099999999999999999999984,"2023-07-21":19514.599999999999999999999985,"2023-07-24":19447.399999999999999999999985,"2023-07-25":19433.899999999999999999999984,"2023-07-26":19485.199999999999999999999984,"2023-07-27":19329.499999999999999999999983,"2023-07-28":19543.799999999999999999999982,"2023-07-31":19367.399999999999999999999982,"2023-08-01":19345.199999999999999999999983,"2023-08-02":19221.499999999999999999999983,"2023-08-03":19200.899999999999999999999984,"2023-08-04":19309.899999999999999999999984,"2023-08-08":19387.099999999999999999999984,"2023-08-09":19324.599999999999999999999984,"2023-08-10":19359.599999999999999999999985,"2023-08-11":19324.999999999999999999999986,"2023-08-14":19385.199999999999999999999986,"2023-08-15":19268.299999999999999999999987,"2023-08-16":19143.099999999999999999999987,"2023-08-17":19051.599999999999999999999987,"2023-08-18":19084.099999999999999999999986,"2023-08-21":19148.599999999999999999999985,"2023-08-22":19120.099999999999999999999985,"2023-08-23":19271.999999999999999999999985,"2023-08-24":19049.399999999999999999999984,"2023-08-25":19191.899999999999999999999984,"2023-08-28":19287.199999999999999999999983,"2023-08-29":19491.099999999999999999999983,"2023-08-30":19521.599999999999999999999982,"2023-08-31":19482.999999999999999999999981,"2023-09-01":19460.199999999999999999999981,"2023-09-05":19319.199999999999999999999982,"2023-09-06":19304.399999999999999999999982,"2023-09-07":19278.999999999999999999999982,"2023-09-08":19311.299999999999999999999983,"2023-09-11":19377.699999999999999999999982,"2023-09-12":19198.099999999999999999999981,"2023-09-13":19200.099999999999999999999980,"2023-09-14":19380.299999999999999999999980,"2023-09-15":19289.299999999999999999999981,"2023-09-18":19195.299999999999999999999982,"2023-09-19":19072.999999999999999999999983,"2023-09-20":19033.799999999999999999999983,"2023-09-21":18806.399999999999999999999984,"2023-09-22":18680.099999999999999999999985,"2023-09-25":18636.199999999999999999999985,"2023-09-26":18431.899999999999999999999985,"2023-09-27":18386.699999999999999999999985,"2023-09-28":18466.099999999999999999999984,"2023-09-29":18553.699999999999999999999985,"2023-10-02":18621.699999999999999999999984,"2023-10-03":18374.499999999999999999999984,"2023-10-04":18543.099999999999999999999984,"2023-10-05":18504.099999999999999999999985,"2023-10-06":18624.499999999999999999999985,"2023-10-10":18763.299999999999999999999985,"2023-10-11":18840.099999999999999999999984,"2023-10-12":18741.099999999999999999999984,"2023-10-13":18611.599999999999999999999984,"2023-10-16":18714.699999999999999999999983,"2023-10-17":18709.699999999999999999999983,"2023-10-18":18568.799999999999999999999982,"2023-10-19":18441.399999999999999999999981,"2023-10-20":18234.499999999999999999999981,"2023-10-23":18227.699999999999999999999981,"2023-10-24":18364.099999999999999999999981,"2023-10-25":18150.599999999999999999999981,"2023-10-26":18074.399999999999999999999980,"2023-10-27":18076.699999999999999999999980,"2023-10-30":18244.699999999999999999999980,"2023-10-31":18463.799999999999999999999980,"2023-11-01":18589.299999999999999999999980,"2023-11-02":18832.199999999999999999999981,"2023-11-03":18991.799999999999999999999981,"2023-11-06":18919.399999999999999999999982,"2023-11-07":19038.499999999999999999999982,"2023-11-08":19082.799999999999999999999983,"2023-11-09":19013.299999999999999999999983,"2023-11-10":19230.399999999999999999999983,"2023-11-13":19178.199999999999999999999983,"2023-11-14":19539.699999999999999999999984,"2023-11-15":19476.599999999999999999999983,"2023-11-16":19481.699999999999999999999982,"2023-11-17":19552.999999999999999999999983,"2023-11-20":19682.199999999999999999999983,"2023-11-21":19580.699999999999999999999984,"2023-11-22":19701.899999999999999999999984,"2023-11-23":19681.599999999999999999999985,"2023-11-24":19652.699999999999999999999985,"2023-11-27":19684.799999999999999999999986,"2023-11-28":19678.699999999999999999999987,"2023-11-29":19755.199999999999999999999987,"2023-11-30":19771.099999999999999999999988,"2023-12-01":19843.999999999999999999999988,"2023-12-04":19806.399999999999999999999989,"2023-12-05":19815.699999999999999999999989,"2023-12-06":19820.399999999999999999999990,"2023-12-07":19903.799999999999999999999989,"2023-12-08":19909.399999999999999999999988,"2023-12-11":19930.299999999999999999999988,"2023-12-12":19908.799999999999999999999988,"2023-12-13":20102.599999999999999999999988,"2023-12-14":20195.899999999999999999999988,"2023-12-15":20096.699999999999999999999987,"2023-12-18":20129.499999999999999999999987,"2023-12-19":20222.399999999999999999999987,"2023-12-20":20040.199999999999999999999987,"2023-12-21":20149.599999999999999999999987,"2023-12-22":20122.499999999999999999999986,"2023-12-27":20205.399999999999999999999986,"2023-12-28":20182.299999999999999999999985,"2023-12-29":20115.599999999999999999999985,"2024-01-02":20178.999999999999999999999984,"2024-01-03":20060.499999999999999999999984,"2024-01-04":20004.499999999999999999999983,"2024-01-05":19995.099999999999999999999984,"2024-01-08":20247.899999999999999999999985,"2024-01-09":20198.499999999999999999999984,"2024-01-10":20241.899999999999999999999983,"2024-01-11":20247.099999999999999999999984,"2024-01-12":20238.599999999999999999999984,"2024-01-15":20279.399999999999999999999984,"2024-01-16":20149.899999999999999999999985,"2024-01-17":20025.299999999999999999999986,"2024-01-18":20123.199999999999999999999987,"2024-01-19":20169.599999999999999999999986,"2024-01-22":20167.699999999999999999999987,"2024-01-23":20233.299999999999999999999988,"2024-01-24":20224.499999999999999999999989,"2024-01-25":20321.099999999999999999999988,"2024-01-26":20362.299999999999999999999988,"2024-01-29":20459.099999999999999999999988,"2024-01-30":20427.599999999999999999999987,"2024-01-31":20272.599999999999999999999988,"2024-02-01":20514.799999999999999999999987,"2024-02-02":20519.199999999999999999999987,"2024-02-05":20504.899999999999999999999987,"2024-02-06":20629.899999999999999999999987,"2024-02-07":20587.899999999999999999999988,"2024-02-08":20627.499999999999999999999988,"2024-02-09":20648.599999999999999999999988,"2024-02-12":20663.499999999999999999999988,"2024-02-13":20436.699999999999999999999989,"2024-02-14":20534.499999999999999999999989,"2024-02-15":20626.499999999999999999999989,"2024-02-16":20554.399999999999999999999988,"2024-02-20":20598.399999999999999999999988,"2024-02-21":20623.999999999999999999999989,"2024-02-22":20809.799999999999999999999990,"2024-02-23":20820.799999999999999999999991,"2024-02-26":20784.699999999999999999999991,"2024-02-27":20806.299999999999999999999990,"2024-02-28":20866.899999999999999999999989,"2024-02-29":20897.899999999999999999999989,"2024-03-01":21021.499999999999999999999989,"2024-03-04":21042.899999999999999999999989,"2024-03-05":21010.899999999999999999999990,"2024-03-06":21024.599999999999999999999989,"2024-03-07":21143.399999999999999999999989,"2024-03-08":21141.399999999999999999999989,"2024-03-11":21195.499999999999999999999989,"2024-03-12":21309.299999999999999999999988,"2024-03-13":21272.799999999999999999999987,"2024-03-14":21116.999999999999999999999986,"2024-03-15":21050.399999999999999999999985,"2024-03-18":21009.799999999999999999999984,"2024-03-19":21127.599999999999999999999985,"2024-03-20":21186.099999999999999999999985,"2024-03-21":21179.099999999999999999999985,"2024-03-22":21243.299999999999999999999985,"2024-03-25":21239.899999999999999999999985,"2024-03-26":21234.299999999999999999999986,"2024-03-27":21382.899999999999999999999987,"2024-03-28":21325.199999999999999999999988,"2024-04-01":21251.699999999999999999999987,"2024-04-02":21086.499999999999999999999986,"2024-04-03":21025.499999999999999999999986,"2024-04-04":20895.199999999999999999999987,"2024-04-05":21070.099999999999999999999986,"2024-04-08":21065.999999999999999999999986,"2024-04-09":21176.099999999999999999999985,"2024-04-10":21038.499999999999999999999984,"2024-04-11":21085.599999999999999999999984,"2024-04-12":20918.799999999999999999999985,"2024-04-15":20793.099999999999999999999985,"2024-04-16":20783.599999999999999999999984,"2024-04-17":20725.899999999999999999999984,"2024-04-18":20648.799999999999999999999984,"2024-04-19":20626.399999999999999999999985,"2024-04-22":20750.399999999999999999999985,"2024-04-23":20904.599999999999999999999984,"2024-04-24":20934.499999999999999999999983,"2024-04-25":20815.999999999999999999999983,"2024-04-26":20888.099999999999999999999983,"2024-04-29":21000.599999999999999999999983,"2024-04-30":20854.699999999999999999999983,"2024-05-01":20897.199999999999999999999983,"2024-05-02":21037.099999999999999999999984,"2024-05-03":21169.399999999999999999999984,"2024-05-06":21213.399999999999999999999985,"2024-05-07":21210.999999999999999999999985,"2024-05-08":21329.299999999999999999999984,"2024-05-09":21386.099999999999999999999983,"2024-05-10":21391.599999999999999999999982,"2024-05-13":21461.499999999999999999999981,"2024-05-14":21589.899999999999999999999980,"2024-05-15":21697.099999999999999999999979,"2024-05-16":21733.099999999999999999999979,"2024-05-17":21758.999999999999999999999980,"2024-05-21":21808.099999999999999999999981,"2024-05-22":21926.699999999999999999999980,"2024-05-23":21791.299999999999999999999980,"2024-05-24":21855.299999999999999999999981,"2024-05-27":21861.099999999999999999999980,"2024-05-28":21679.499999999999999999999980,"2024-05-29":21539.399999999999999999999979,"2024-05-30":21562.299999999999999999999978,"2024-05-31":21615.599999999999999999999977,"2024-06-03":21647.599999999999999999999977,"2024-06-04":21731.299999999999999999999976,"2024-06-05":21923.099999999999999999999976,"2024-06-06":21927.099999999999999999999976,"2024-06-07":21819.899999999999999999999976,"2024-06-10":21854.699999999999999999999975,"2024-06-11":21769.799999999999999999999976,"2024-06-12":21893.999999999999999999999976,"2024-06-13":21857.099999999999999999999975,"2024-06-14":21682.699999999999999999999976,"2024-06-17":21742.899999999999999999999976,"2024-06-18":21749.699999999999999999999975,"2024-06-19":21708.599999999999999999999975,"2024-06-20":21713.199999999999999999999975,"2024-06-21":21737.099999999999999999999974,"2024-06-24":21759.399999999999999999999974,"2024-06-25":21708.299999999999999999999975,"2024-06-26":21655.899999999999999999999976,"2024-06-27":21536.499999999999999999999976,"2024-06-28":21474.799999999999999999999977,"2024-07-02":21462.999999999999999999999977,"2024-07-03":21485.799999999999999999999977,"2024-07-04":21484.099999999999999999999976,"2024-07-05":21573.499999999999999999999976,"2024-07-08":21561.199999999999999999999975,"2024-07-09":21482.299999999999999999999975,"2024-07-10":21598.499999999999999999999976,"2024-07-11":21712.799999999999999999999976,"2024-07-12":21826.099999999999999999999976,"2024-07-15":21760.199999999999999999999976,"2024-07-16":21949.399999999999999999999976,"2024-07-17":21898.699999999999999999999976,"2024-07-18":21792.999999999999999999999976,"2024-07-19":21736.399999999999999999999976,"2024-07-22":21833.499999999999999999999976,"2024-07-23":21782.799999999999999999999976,"2024-07-24":21672.799999999999999999999975,"2024-07-25":21692.799999999999999999999976,"2024-07-26":21942.599999999999999999999976,"2024-07-29":21900.199999999999999999999977,"2024-07-30":21930.299999999999999999999977,"2024-07-31":22019.399999999999999999999978,"2024-08-01":21875.199999999999999999999978,"2024-08-02":21768.299999999999999999999978,"2024-08-06":21387.499999999999999999999979,"2024-08-07":21266.099999999999999999999979,"2024-08-08":21422.999999999999999999999979,"2024-08-09":21503.599999999999999999999978,"2024-08-12":21494.599999999999999999999978,"2024-08-13":21692.599999999999999999999978,"2024-08-14":21732.099999999999999999999978,"2024-08-15":21918.899999999999999999999978,"2024-08-16":21948.499999999999999999999977,"2024-08-19":22014.699999999999999999999977,"2024-08-20":22003.699999999999999999999977,"2024-08-21":22067.099999999999999999999978,"2024-08-22":21967.599999999999999999999978,"2024-08-23":22067.099999999999999999999978,"2024-08-26":22013.299999999999999999999977,"2024-08-27":22038.899999999999999999999978,"2024-08-28":21936.699999999999999999999979,"2024-08-29":21981.699999999999999999999978,"2024-08-30":22085.999999999999999999999979,"2024-09-03":21985.199999999999999999999979,"2024-09-04":22017.899999999999999999999979,"2024-09-05":22040.999999999999999999999978,"2024-09-06":21935.299999999999999999999978,"2024-09-09":22038.999999999999999999999978,"2024-09-10":22193.599999999999999999999977,"2024-09-11":22281.799999999999999999999976,"2024-09-12":22314.899999999999999999999976,"2024-09-13":22401.999999999999999999999977,"2024-09-16":22515.299999999999999999999976,"2024-09-17":22483.999999999999999999999975,"2024-09-18":22418.999999999999999999999975,"2024-09-19":22558.299999999999999999999975,"2024-09-20":22414.299999999999999999999976,"2024-09-23":22400.699999999999999999999976,"2024-09-24":22478.999999999999999999999975,"2024-09-25":22348.899999999999999999999976,"2024-09-26":22488.699999999999999999999976,"2024-09-27":22612.199999999999999999999976,"2024-09-30":22589.599999999999999999999975,"2024-10-01":22474.999999999999999999999974,"2024-10-02":22372.099999999999999999999974,"2024-10-03":22285.499999999999999999999974,"2024-10-04":22374.299999999999999999999974,"2024-10-07":22244.999999999999999999999974,"2024-10-08":22349.199999999999999999999974,"2024-10-09":22458.199999999999999999999973,"2024-10-10":22448.999999999999999999999973,"2024-10-11":22593.399999999999999999999973,"2024-10-15":22647.999999999999999999999974,"2024-10-16":22661.699999999999999999999973,"2024-10-17":22629.899999999999999999999972,"2024-10-18":22674.399999999999999999999971,"2024-10-21":22509.299999999999999999999972,"2024-10-22":22473.599999999999999999999972,"2024-10-23":22459.799999999999999999999971,"2024-10-24":22572.399999999999999999999970,"2024-10-25":22556.299999999999999999999970,"2024-10-28":22657.199999999999999999999969,"2024-10-29":22642.899999999999999999999969,"2024-10-30":22587.399999999999999999999968,"2024-10-31":22392.199999999999999999999969,"2024-11-01":22520.699999999999999999999968,"2024-11-04":22471.799999999999999999999968,"2024-11-05":22496.199999999999999999999967,"2024-11-06":22649.099999999999999999999966,"2024-11-07":22795.099999999999999999999966,"2024-11-08":22820.899999999999999999999965,"2024-11-11":22852.799999999999999999999966,"2024-11-12":22675.199999999999999999999967,"2024-11-13":22718.099999999999999999999968,"2024-11-14":22714.299999999999999999999968,"2024-11-15":22567.599999999999999999999968,"2024-11-18":22602.099999999999999999999968,"2024-11-19":22520.299999999999999999999968,"2024-11-20":22531.499999999999999999999968,"2024-11-21":22523.399999999999999999999968,"2024-11-22":22660.799999999999999999999968,"2024-11-25":22847.799999999999999999999969,"2024-11-26":22906.499999999999999999999970,"2024-11-27":22903.099999999999999999999970,"2024-11-28":22903.599999999999999999999969,"2024-11-29":22955.299999999999999999999969,"2024-12-02":23058.999999999999999999999970,"2024-12-03":23046.899999999999999999999970,"2024-12-04":23152.799999999999999999999969,"2024-12-05":23165.299999999999999999999968,"2024-12-06":23388.699999999999999999999969,"2024-12-09":23301.399999999999999999999970,"2024-12-10":23200.999999999999999999999970,"2024-12-11":23228.799999999999999999999970,"2024-12-12":23265.599999999999999999999969,"2024-12-13":23240.999999999999999999999969,"2024-12-16":23183.799999999999999999999969,"2024-12-17":23201.699999999999999999999970,"2024-12-18":22807.899999999999999999999970,"2024-12-19":22766.999999999999999999999970,"2024-12-20":22863.399999999999999999999970,"2024-12-23":22934.199999999999999999999971,"2024-12-24":23012.499999999999999999999971,"2024-12-27":23006.699999999999999999999972,"2024-12-30":22838.799999999999999999999973,"2024-12-31":22867.799999999999999999999972,"2025-01-02":22846.199999999999999999999971,"2025-01-03":22903.399999999999999999999971,"2025-01-06":22965.999999999999999999999971,"2025-01-07":22825.099999999999999999999971,"2025-01-08":22835.999999999999999999999971,"2025-01-09":22840.299999999999999999999972,"2025-01-10":22498.899999999999999999999973,"2025-01-13":22409.599999999999999999999972,"2025-01-14":22362.599999999999999999999971,"2025-01-15":22577.899999999999999999999972,"2025-01-16":22701.499999999999999999999971,"2025-01-17":22840.199999999999999999999972,"2025-01-20":22863.799999999999999999999972,"2025-01-21":22958.999999999999999999999971,"2025-01-22":22961.699999999999999999999971,"2025-01-23":23052.499999999999999999999971,"2025-01-24":23012.599999999999999999999971,"2025-01-27":23148.699999999999999999999970,"2025-01-28":23205.299999999999999999999969,"2025-01-29":23158.699999999999999999999969,"2025-01-30":23355.199999999999999999999969,"2025-01-31":23347.599999999999999999999968,"2025-02-03":23288.499999999999999999999967,"2025-02-04":23080.099999999999999999999967,"2025-02-05":23182.299999999999999999999966,"2025-02-06":23246.299999999999999999999966,"2025-02-07":23021.999999999999999999999967,"2025-02-10":23124.799999999999999999999967,"2025-02-11":23115.899999999999999999999967,"2025-02-12":23128.699999999999999999999966,"2025-02-13":23268.099999999999999999999967,"2025-02-14":23229.599999999999999999999967,"2025-02-18":23249.999999999999999999999967,"2025-02-19":23271.199999999999999999999967,"2025-02-20":23219.099999999999999999999968,"2025-02-21":23064.399999999999999999999969,"2025-02-24":23158.499999999999999999999969,"2025-02-25":23209.499999999999999999999969,"2025-02-26":23322.299999999999999999999970,"2025-02-27":23108.899999999999999999999970,"2025-02-28":23331.299999999999999999999969,"2025-03-03":23272.599999999999999999999969,"2025-03-04":23303.099999999999999999999969,"2025-03-05":23336.999999999999999999999969,"2025-03-06":23008.999999999999999999999970,"2025-03-07":23244.599999999999999999999969,"2025-03-10":23018.199999999999999999999969,"2025-03-11":22924.099999999999999999999969,"2025-03-12":22778.599999999999999999999969,"2025-03-13":22527.699999999999999999999970,"2025-03-14":22768.899999999999999999999970,"2025-03-17":22889.299999999999999999999970,"2025-03-18":22848.699999999999999999999970,"2025-03-19":22925.899999999999999999999969,"2025-03-20":22833.599999999999999999999969,"2025-03-21":22816.499999999999999999999969,"2025-03-24":22847.399999999999999999999970,"2025-03-25":22886.799999999999999999999970,"2025-03-26":22709.399999999999999999999971,"2025-03-27":22790.399999999999999999999971,"2025-03-28":22597.599999999999999999999972,"2025-03-31":22674.199999999999999999999972,"2025-04-01":22610.999999999999999999999973,"2025-04-02":22728.299999999999999999999973,"2025-04-03":22075.999999999999999999999974,"2025-04-04":21494.499999999999999999999974,"2025-04-07":21218.799999999999999999999974,"2025-04-08":20974.099999999999999999999975,"2025-04-09":21895.699999999999999999999975,"2025-04-10":21291.199999999999999999999975,"2025-04-11":21437.399999999999999999999976,"2025-04-14":21578.799999999999999999999977,"2025-04-15":21622.899999999999999999999976,"2025-04-16":21512.399999999999999999999976,"2025-04-17":21621.699999999999999999999976,"2025-04-21":21417.299999999999999999999975,"2025-04-22":21727.799999999999999999999974,"2025-04-23":21850.099999999999999999999974,"2025-04-24":22111.599999999999999999999973,"2025-04-25":22094.799999999999999999999972,"2025-04-28":22055.499999999999999999999973,"2025-04-29":22145.799999999999999999999973,"2025-04-30":22132.599999999999999999999974,"2025-05-01":22141.899999999999999999999973,"2025-05-02":22297.999999999999999999999973,"2025-05-05":22297.799999999999999999999972,"2025-05-06":22212.999999999999999999999973,"2025-05-07":22407.599999999999999999999972,"2025-05-08":22581.999999999999999999999972,"2025-05-09":22714.099999999999999999999971,"2025-05-12":23042.499999999999999999999970,"2025-05-13":23086.999999999999999999999969,"2025-05-14":23041.799999999999999999999970,"2025-05-15":23192.999999999999999999999969,"2025-05-16":23262.699999999999999999999969,"2025-05-20":23244.199999999999999999999970,"2025-05-21":22960.799999999999999999999971,"2025-05-22":22962.299999999999999999999970,"2025-05-23":22735.599999999999999999999971,"2025-05-26":22887.299999999999999999999970,"2025-05-27":23051.199999999999999999999970,"2025-05-28":23060.199999999999999999999969,"2025-05-29":23108.399999999999999999999968,"2025-05-30":23097.299999999999999999999968,"2025-06-02":23107.299999999999999999999967,"2025-06-03":23114.299999999999999999999967,"2025-06-04":23141.099999999999999999999967,"2025-06-05":23112.799999999999999999999966,"2025-06-06":23229.699999999999999999999965,"2025-06-09":23243.599999999999999999999965,"2025-06-10":23356.999999999999999999999965,"2025-06-11":23298.199999999999999999999964,"2025-06-12":23304.599999999999999999999963,"2025-06-13":23075.599999999999999999999963,"2025-06-16":23137.899999999999999999999962,"2025-06-17":23024.599999999999999999999961,"2025-06-18":23156.599999999999999999999961,"2025-06-19":23077.699999999999999999999961,"2025-06-20":23184.199999999999999999999961,"2025-06-23":23239.899999999999999999999960,"2025-06-24":23378.099999999999999999999960,"2025-06-25":23276.999999999999999999999959,"2025-06-26":23328.299999999999999999999960,"2025-06-27":23444.399999999999999999999959,"2025-06-30":23456.999999999999999999999960,"2025-07-02":23625.999999999999999999999961,"2025-07-03":23619.299999999999999999999962,"2025-07-04":23595.899999999999999999999963,"2025-07-07":23524.899999999999999999999964,"2025-07-08":23521.899999999999999999999964,"2025-07-09":23587.399999999999999999999964,"2025-07-10":23641.699999999999999999999964,"2025-07-11":23531.999999999999999999999964,"2025-07-14":23519.799999999999999999999965,"2025-07-15":23354.099999999999999999999964,"2025-07-16":23383.099999999999999999999964,"2025-07-17":23503.199999999999999999999965,"2025-07-18":23516.499999999999999999999966,"2025-07-21":23471.799999999999999999999967,"2025-07-22":23554.099999999999999999999966,"2025-07-23":23650.499999999999999999999965,"2025-07-24":23675.899999999999999999999964,"2025-07-25":23753.899999999999999999999965,"2025-07-28":23578.199999999999999999999965,"2025-07-29":23560.199999999999999999999966,"2025-07-30":23571.099999999999999999999966,"2025-07-31":23386.199999999999999999999965,"2025-08-01":23111.099999999999999999999965,"2025-08-05":23212.499999999999999999999964,"2025-08-06":23194.099999999999999999999965,"2025-08-07":23331.399999999999999999999964,"2025-08-08":23355.299999999999999999999963,"2025-08-11":23346.199999999999999999999963,"2025-08-12":23502.499999999999999999999964,"2025-08-13":23742.299999999999999999999963,"2025-08-14":23765.299999999999999999999962,"2025-08-15":23885.099999999999999999999962,"2025-08-18":23903.499999999999999999999963,"2025-08-19":23980.999999999999999999999962,"2025-08-20":23965.099999999999999999999963,"2025-08-21":23916.199999999999999999999964,"2025-08-22":24134.799999999999999999999964,"2025-08-25":24021.399999999999999999999964,"2025-08-26":23939.199999999999999999999964,"2025-08-27":23966.399999999999999999999963,"2025-08-28":23927.599999999999999999999963,"2025-08-29":23849.299999999999999999999962,"2025-09-02":23796.499999999999999999999963,"2025-09-03":23772.699999999999999999999963,"2025-09-04":23948.499999999999999999999964,"2025-09-05":24048.399999999999999999999963,"2025-09-08":24072.799999999999999999999962,"2025-09-09":24108.199999999999999999999961,"2025-09-10":24084.299999999999999999999960,"2025-09-11":24243.199999999999999999999961,"2025-09-12":24092.999999999999999999999960,"2025-09-15":24051.299999999999999999999961,"2025-09-16":23994.599999999999999999999960,"2025-09-17":24073.699999999999999999999960,"2025-09-18":24131.699999999999999999999959,"2025-09-19":24107.599999999999999999999960,"2025-09-22":24122.699999999999999999999960,"2025-09-23":24137.699999999999999999999959,"2025-09-24":24174.699999999999999999999960,"2025-09-25":24062.699999999999999999999960,"2025-09-26":24187.899999999999999999999960,"2025-09-29":24255.499999999999999999999959,"2025-09-30":24333.699999999999999999999960,"2025-10-01":24447.399999999999999999999961,"2025-10-02":24565.999999999999999999999962,"2025-10-03":24580.499999999999999999999961,"2025-10-06":24522.199999999999999999999962,"2025-10-07":24425.999999999999999999999963,"2025-10-08":24518.399999999999999999999962,"2025-10-09":24375.399999999999999999999962,"2025-10-10":24026.599999999999999999999963,"2025-10-14":24287.399999999999999999999963,"2025-10-15":24349.299999999999999999999962,"2025-10-16":24393.799999999999999999999963,"2025-10-17":24536.099999999999999999999962,"2025-10-20":24648.399999999999999999999962,"2025-10-21":24723.599999999999999999999963,"2025-10-22":24627.999999999999999999999963,"2025-10-23":24656.299999999999999999999963,"2025-10-24":24721.099999999999999999999963,"2025-10-27":24766.599999999999999999999964,"2025-10-28":24603.699999999999999999999964,"2025-10-29":24313.699999999999999999999963,"2025-10-30":24195.599999999999999999999963,"2025-10-31":24423.799999999999999999999962,"2025-11-03":24511.799999999999999999999962,"2025-11-04":24369.199999999999999999999962,"2025-11-05":24489.299999999999999999999963,"2025-11-06":24361.199999999999999999999962,"2025-11-07":24380.699999999999999999999962,"2025-11-10":24469.399999999999999999999963,"2025-11-11":24618.299999999999999999999963,"2025-11-12":24628.299999999999999999999962,"2025-11-13":24447.999999999999999999999963,"2025-11-14":24268.799999999999999999999964,"2025-11-17":24057.199999999999999999999965,"2025-11-18":23900.699999999999999999999965,"2025-11-19":23829.999999999999999999999965,"2025-11-20":23687.899999999999999999999966,"2025-11-21":24048.799999999999999999999966,"2025-11-24":24048.799999999999999999999966,"2025-11-25":24293.799999999999999999999966,"2025-11-26":24251.899999999999999999999966,"2025-11-27":24260.199999999999999999999966,"2025-11-28":24211.199999999999999999999965,"2025-12-01":24169.799999999999999999999964,"2025-12-02":24160.499999999999999999999964,"2025-12-03":24235.199999999999999999999965,"2025-12-04":24154.199999999999999999999966,"2025-12-05":24022.799999999999999999999965,"2025-12-08":23867.099999999999999999999966,"2025-12-09":23785.199999999999999999999965,"2025-12-10":23993.099999999999999999999966,"2025-12-11":24021.699999999999999999999965,"2025-12-12":23990.799999999999999999999965,"2025-12-15":23987.699999999999999999999966,"2025-12-16":23995.699999999999999999999965,"2025-12-17":23993.899999999999999999999964,"2025-12-18":24027.799999999999999999999964,"2025-12-19":24072.899999999999999999999964,"2025-12-22":24021.999999999999999999999964,"2025-12-23":23996.899999999999999999999965,"2025-12-24":24008.799999999999999999999965,"2025-12-29":24057.899999999999999999999966,"2025-12-30":24074.999999999999999999999965,"2025-12-31":24020.399999999999999999999964,"2026-01-02":23987.799999999999999999999963,"2026-01-05":24115.999999999999999999999964,"2026-01-06":24415.499999999999999999999964,"2026-01-07":24286.399999999999999999999964,"2026-01-08":24354.999999999999999999999964,"2026-01-09":24452.799999999999999999999964,"2026-01-12":24427.999999999999999999999964,"2026-01-13":24303.599999999999999999999964,"2026-01-14":24342.499999999999999999999964,"2026-01-15":24317.999999999999999999999965,"2026-01-16":24218.799999999999999999999966,"2026-01-19":24025.799999999999999999999967,"2026-01-20":23905.099999999999999999999966,"2026-01-21":23979.499999999999999999999967,"2026-01-22":24109.599999999999999999999967,"2026-01-23":24012.699999999999999999999967,"2026-01-26":23995.199999999999999999999967,"2026-01-27":23714.499999999999999999999967,"2026-01-28":23604.899999999999999999999967,"2026-01-29":23512.699999999999999999999968,"2026-01-30":23475.599999999999999999999967,"2026-02-02":23709.499999999999999999999967,"2026-02-03":23455.299999999999999999999969,"2026-02-04":23651.599999999999999999999968,"2026-02-05":23467.099999999999999999999969,"2026-02-06":23527.199999999999999999999968,"2026-02-09":23447.999999999999999999999967,"2026-02-10":23551.999999999999999999999966,"2026-02-11":23626.699999999999999999999965,"2026-02-12":23570.299999999999999999999966,"2026-02-13":23655.299999999999999999999966,"2026-02-17":23659.699999999999999999999966,"2026-02-18":23737.299999999999999999999965,"2026-02-19":23751.199999999999999999999966,"2026-02-20":23842.499999999999999999999965,"2026-02-23":23617.799999999999999999999965,"2026-02-24":23813.099999999999999999999965,"2026-02-25":23774.199999999999999999999965,"2026-02-26":23878.499999999999999999999966,"2026-02-27":23916.499999999999999999999966,"2026-03-02":23763.999999999999999999999966,"2026-03-03":23549.799999999999999999999966,"2026-03-04":23581.499999999999999999999967,"2026-03-05":23500.799999999999999999999967,"2026-03-06":23291.299999999999999999999967,"2026-03-09":23176.899999999999999999999966,"2026-03-10":23063.899999999999999999999965,"2026-03-11":22999.599999999999999999999964,"2026-03-12":22810.899999999999999999999964,"2026-03-13":22873.499999999999999999999964,"2026-03-16":23006.799999999999999999999963,"2026-03-17":23240.699999999999999999999963,"2026-03-18":22933.499999999999999999999962,"2026-03-19":22887.599999999999999999999962,"2026-03-20":22609.199999999999999999999963,"2026-03-23":22769.099999999999999999999962,"2026-03-24":22749.799999999999999999999963,"2026-03-25":22909.299999999999999999999964,"2026-03-26":22800.299999999999999999999963,"2026-03-27":22516.099999999999999999999964,"2026-03-30":22743.999999999999999999999964,"2026-03-31":23070.999999999999999999999965,"2026-04-01":23066.499999999999999999999966,"2026-04-02":23171.099999999999999999999965,"2026-04-06":23238.899999999999999999999964,"2026-04-07":23229.199999999999999999999964,"2026-04-08":23520.099999999999999999999963,"2026-04-09":23509.799999999999999999999963,"2026-04-10":23483.399999999999999999999963,"2026-04-13":23647.999999999999999999999963,"2026-04-14":23761.999999999999999999999962,"2026-04-15":23697.199999999999999999999962,"2026-04-16":23700.699999999999999999999961,"2026-04-17":23924.599999999999999999999960,"2026-04-20":23883.699999999999999999999960,"2026-04-21":23742.599999999999999999999960},"HistoricalNavs":{"2026-04-21":"$23.7426","2026-04-20":"$23.8837","2026-04-17":"$23.9246","2026-04-16":"$23.7007","2026-04-15":"$23.6972","2026-04-14":"$23.7620","2026-04-13":"$23.6480","2026-04-10":"$23.4834","2026-04-09":"$23.5098","2026-04-08":"$23.5201","2026-04-07":"$23.2292","2026-04-06":"$23.2389","2026-04-02":"$23.1711","2026-04-01":"$23.0665","2026-03-31":"$23.0710","2026-03-30":"$22.7440","2026-03-27":"$22.5161","2026-03-26":"$22.8003","2026-03-25":"$22.9093","2026-03-24":"$22.7498","2026-03-23":"$22.7691","2026-03-20":"$22.6092","2026-03-19":"$22.8876","2026-03-18":"$22.9335","2026-03-17":"$23.2407","2026-03-16":"$23.0068","2026-03-13":"$22.8735","2026-03-12":"$22.8109","2026-03-11":"$22.9996","2026-03-10":"$23.0639","2026-03-09":"$23.1769","2026-03-06":"$23.2913","2026-03-05":"$23.5008","2026-03-04":"$23.5815","2026-03-03":"$23.5498","2026-03-02":"$23.7640","2026-02-27":"$23.9165","2026-02-26":"$23.8785","2026-02-25":"$23.7742","2026-02-24":"$23.8131","2026-02-23":"$23.6178","2026-02-20":"$23.8425","2026-02-19":"$23.7512","2026-02-18":"$23.7373","2026-02-17":"$23.6597","2026-02-13":"$23.6553","2026-02-12":"$23.5703","2026-02-11":"$23.6267","2026-02-10":"$23.5520","2026-02-09":"$23.4480","2026-02-06":"$23.5272","2026-02-05":"$23.4671","2026-02-04":"$23.6516","2026-02-03":"$23.4553","2026-02-02":"$23.7095","2026-01-30":"$23.4756","2026-01-29":"$23.5127","2026-01-28":"$23.6049","2026-01-27":"$23.7145","2026-01-26":"$23.9952","2026-01-23":"$24.0127","2026-01-22":"$24.1096","2026-01-21":"$23.9795","2026-01-20":"$23.9051","2026-01-19":"$24.0258","2026-01-16":"$24.2188","2026-01-15":"$24.3180","2026-01-14":"$24.3425","2026-01-13":"$24.3036","2026-01-12":"$24.4280","2026-01-09":"$24.4528","2026-01-08":"$24.3550","2026-01-07":"$24.2864","2026-01-06":"$24.4155","2026-01-05":"$24.1160","2026-01-02":"$23.9878","2025-12-31":"$24.0204","2025-12-30":"$24.0750","2025-12-29":"$24.0579","2025-12-24":"$24.0088","2025-12-23":"$23.9969","2025-12-22":"$24.0220","2025-12-19":"$24.0729","2025-12-18":"$24.0278","2025-12-17":"$23.9939","2025-12-16":"$23.9957","2025-12-15":"$23.9877","2025-12-12":"$23.9908","2025-12-11":"$24.0217","2025-12-10":"$23.9931","2025-12-09":"$23.7852","2025-12-08":"$23.8671","2025-12-05":"$24.0228","2025-12-04":"$24.1542","2025-12-03":"$24.2352","2025-12-02":"$24.1605","2025-12-01":"$24.1698","2025-11-28":"$24.2112","2025-11-27":"$24.2602","2025-11-26":"$24.2519","2025-11-25":"$24.2938","2025-11-24":"$24.0488","2025-11-21":"$24.0488","2025-11-20":"$23.6879","2025-11-19":"$23.8300","2025-11-18":"$23.9007","2025-11-17":"$24.0572","2025-11-14":"$24.2688","2025-11-13":"$24.4480","2025-11-12":"$24.6283","2025-11-11":"$24.6183","2025-11-10":"$24.4694","2025-11-07":"$24.3807","2025-11-06":"$24.3612","2025-11-05":"$24.4893","2025-11-04":"$24.3692","2025-11-03":"$24.5118","2025-10-31":"$24.4238","2025-10-30":"$24.1956","2025-10-29":"$24.3137","2025-10-28":"$24.6037","2025-10-27":"$24.7666","2025-10-24":"$24.7211","2025-10-23":"$24.6563","2025-10-22":"$24.6280","2025-10-21":"$24.7236","2025-10-20":"$24.6484","2025-10-17":"$24.5361","2025-10-16":"$24.3938","2025-10-15":"$24.3493","2025-10-14":"$24.2874","2025-10-10":"$24.0266","2025-10-09":"$24.3754","2025-10-08":"$24.5184","2025-10-07":"$24.4260","2025-10-06":"$24.5222","2025-10-03":"$24.5805","2025-10-02":"$24.5660","2025-10-01":"$24.4474","2025-09-30":"$24.3337","2025-09-29":"$24.2555","2025-09-26":"$24.1879","2025-09-25":"$24.0627","2025-09-24":"$24.1747","2025-09-23":"$24.1377","2025-09-22":"$24.1227","2025-09-19":"$24.1076","2025-09-18":"$24.1317","2025-09-17":"$24.0737","2025-09-16":"$23.9946","2025-09-15":"$24.0513","2025-09-12":"$24.0930","2025-09-11":"$24.2432","2025-09-10":"$24.0843","2025-09-09":"$24.1082","2025-09-08":"$24.0728","2025-09-05":"$24.0484","2025-09-04":"$23.9485","2025-09-03":"$23.7727","2025-09-02":"$23.7965","2025-08-29":"$23.8493","2025-08-28":"$23.9276","2025-08-27":"$23.9664","2025-08-26":"$23.9392","2025-08-25":"$24.0214","2025-08-22":"$24.1348","2025-08-21":"$23.9162","2025-08-20":"$23.9651","2025-08-19":"$23.9810","2025-08-18":"$23.9035","2025-08-15":"$23.8851","2025-08-14":"$23.7653","2025-08-13":"$23.7423","2025-08-12":"$23.5025","2025-08-11":"$23.3462","2025-08-08":"$23.3553","2025-08-07":"$23.3314","2025-08-06":"$23.1941","2025-08-05":"$23.2125","2025-08-01":"$23.1111","2025-07-31":"$23.3862","2025-07-30":"$23.5711","2025-07-29":"$23.5602","2025-07-28":"$23.5782","2025-07-25":"$23.7539","2025-07-24":"$23.6759","2025-07-23":"$23.6505","2025-07-22":"$23.5541","2025-07-21":"$23.4718","2025-07-18":"$23.5165","2025-07-17":"$23.5032","2025-07-16":"$23.3831","2025-07-15":"$23.3541","2025-07-14":"$23.5198","2025-07-11":"$23.5320","2025-07-10":"$23.6417","2025-07-09":"$23.5874","2025-07-08":"$23.5219","2025-07-07":"$23.5249","2025-07-04":"$23.5959","2025-07-03":"$23.6193","2025-07-02":"$23.6260","2025-06-30":"$23.4570","2025-06-27":"$23.4444","2025-06-26":"$23.3283","2025-06-25":"$23.2770","2025-06-24":"$23.3781","2025-06-23":"$23.2399","2025-06-20":"$23.1842","2025-06-19":"$23.0777","2025-06-18":"$23.1566","2025-06-17":"$23.0246","2025-06-16":"$23.1379","2025-06-13":"$23.0756","2025-06-12":"$23.3046","2025-06-11":"$23.2982","2025-06-10":"$23.3570","2025-06-09":"$23.2436","2025-06-06":"$23.2297","2025-06-05":"$23.1128","2025-06-04":"$23.1411","2025-06-03":"$23.1143","2025-06-02":"$23.1073","2025-05-30":"$23.0973","2025-05-29":"$23.1084","2025-05-28":"$23.0602","2025-05-27":"$23.0512","2025-05-26":"$22.8873","2025-05-23":"$22.7356","2025-05-22":"$22.9623","2025-05-21":"$22.9608","2025-05-20":"$23.2442","2025-05-16":"$23.2627","2025-05-15":"$23.1930","2025-05-14":"$23.0418","2025-05-13":"$23.0870","2025-05-12":"$23.0425","2025-05-09":"$22.7141","2025-05-08":"$22.5820","2025-05-07":"$22.4076","2025-05-06":"$22.2130","2025-05-05":"$22.2978","2025-05-02":"$22.2980","2025-05-01":"$22.1419","2025-04-30":"$22.1326","2025-04-29":"$22.1458","2025-04-28":"$22.0555","2025-04-25":"$22.0948","2025-04-24":"$22.1116","2025-04-23":"$21.8501","2025-04-22":"$21.7278","2025-04-21":"$21.4173","2025-04-17":"$21.6217","2025-04-16":"$21.5124","2025-04-15":"$21.6229","2025-04-14":"$21.5788","2025-04-11":"$21.4374","2025-04-10":"$21.2912","2025-04-09":"$21.8957","2025-04-08":"$20.9741","2025-04-07":"$21.2188","2025-04-04":"$21.4945","2025-04-03":"$22.0760","2025-04-02":"$22.7283","2025-04-01":"$22.6110","2025-03-31":"$22.6742","2025-03-28":"$22.5976","2025-03-27":"$22.7904","2025-03-26":"$22.7094","2025-03-25":"$22.8868","2025-03-24":"$22.8474","2025-03-21":"$22.8165","2025-03-20":"$22.8336","2025-03-19":"$22.9259","2025-03-18":"$22.8487","2025-03-17":"$22.8893","2025-03-14":"$22.7689","2025-03-13":"$22.5277","2025-03-12":"$22.7786","2025-03-11":"$22.9241","2025-03-10":"$23.0182","2025-03-07":"$23.2446","2025-03-06":"$23.0090","2025-03-05":"$23.3370","2025-03-04":"$23.3031","2025-03-03":"$23.2726","2025-02-28":"$23.3313","2025-02-27":"$23.1089","2025-02-26":"$23.3223","2025-02-25":"$23.2095","2025-02-24":"$23.1585","2025-02-21":"$23.0644","2025-02-20":"$23.2191","2025-02-19":"$23.2712","2025-02-18":"$23.2500","2025-02-14":"$23.2296","2025-02-13":"$23.2681","2025-02-12":"$23.1287","2025-02-11":"$23.1159","2025-02-10":"$23.1248","2025-02-07":"$23.0220","2025-02-06":"$23.2463","2025-02-05":"$23.1823","2025-02-04":"$23.0801","2025-02-03":"$23.2885","2025-01-31":"$23.3476","2025-01-30":"$23.3552","2025-01-29":"$23.1587","2025-01-28":"$23.2053","2025-01-27":"$23.1487","2025-01-24":"$23.0126","2025-01-23":"$23.0525","2025-01-22":"$22.9617","2025-01-21":"$22.9590","2025-01-20":"$22.8638","2025-01-17":"$22.8402","2025-01-16":"$22.7015","2025-01-15":"$22.5779","2025-01-14":"$22.3626","2025-01-13":"$22.4096","2025-01-10":"$22.4989","2025-01-09":"$22.8403","2025-01-08":"$22.8360","2025-01-07":"$22.8251","2025-01-06":"$22.9660","2025-01-03":"$22.9034","2025-01-02":"$22.8462","2024-12-31":"$22.8678","2024-12-30":"$22.8388","2024-12-27":"$23.0067","2024-12-24":"$23.0125","2024-12-23":"$22.9342","2024-12-20":"$22.8634","2024-12-19":"$22.7670","2024-12-18":"$22.8079","2024-12-17":"$23.2017","2024-12-16":"$23.1838","2024-12-13":"$23.2410","2024-12-12":"$23.2656","2024-12-11":"$23.2288","2024-12-10":"$23.2010","2024-12-09":"$23.3014","2024-12-06":"$23.3887","2024-12-05":"$23.1653","2024-12-04":"$23.1528","2024-12-03":"$23.0469","2024-12-02":"$23.0590","2024-11-29":"$22.9553","2024-11-28":"$22.9036","2024-11-27":"$22.9031","2024-11-26":"$22.9065","2024-11-25":"$22.8478","2024-11-22":"$22.6608","2024-11-21":"$22.5234","2024-11-20":"$22.5315","2024-11-19":"$22.5203","2024-11-18":"$22.6021","2024-11-15":"$22.5676","2024-11-14":"$22.7143","2024-11-13":"$22.7181","2024-11-12":"$22.6752","2024-11-11":"$22.8528","2024-11-08":"$22.8209","2024-11-07":"$22.7951","2024-11-06":"$22.6491","2024-11-05":"$22.4962","2024-11-04":"$22.4718","2024-11-01":"$22.5207","2024-10-31":"$22.3922","2024-10-30":"$22.5874","2024-10-29":"$22.6429","2024-10-28":"$22.6572","2024-10-25":"$22.5563","2024-10-24":"$22.5724","2024-10-23":"$22.4598","2024-10-22":"$22.4736","2024-10-21":"$22.5093","2024-10-18":"$22.6744","2024-10-17":"$22.6299","2024-10-16":"$22.6617","2024-10-15":"$22.6480","2024-10-11":"$22.5934","2024-10-10":"$22.4490","2024-10-09":"$22.4582","2024-10-08":"$22.3492","2024-10-07":"$22.2450","2024-10-04":"$22.3743","2024-10-03":"$22.2855","2024-10-02":"$22.3721","2024-10-01":"$22.4750","2024-09-30":"$22.5896","2024-09-27":"$22.6122","2024-09-26":"$22.4887","2024-09-25":"$22.3489","2024-09-24":"$22.4790","2024-09-23":"$22.4007","2024-09-20":"$22.4143","2024-09-19":"$22.5583","2024-09-18":"$22.4190","2024-09-17":"$22.4840","2024-09-16":"$22.5153","2024-09-13":"$22.4020","2024-09-12":"$22.3149","2024-09-11":"$22.2818","2024-09-10":"$22.1936","2024-09-09":"$22.0390","2024-09-06":"$21.9353","2024-09-05":"$22.0410","2024-09-04":"$22.0179","2024-09-03":"$21.9852","2024-08-30":"$22.0860","2024-08-29":"$21.9817","2024-08-28":"$21.9367","2024-08-27":"$22.0389","2024-08-26":"$22.0133","2024-08-23":"$22.0671","2024-08-22":"$21.9676","2024-08-21":"$22.0671","2024-08-20":"$22.0037","2024-08-19":"$22.0147","2024-08-16":"$21.9485","2024-08-15":"$21.9189","2024-08-14":"$21.7321","2024-08-13":"$21.6926","2024-08-12":"$21.4946","2024-08-09":"$21.5036","2024-08-08":"$21.4230","2024-08-07":"$21.2661","2024-08-06":"$21.3875","2024-08-02":"$21.7683","2024-08-01":"$21.8752","2024-07-31":"$22.0194","2024-07-30":"$21.9303","2024-07-29":"$21.9002","2024-07-26":"$21.9426","2024-07-25":"$21.6928","2024-07-24":"$21.6728","2024-07-23":"$21.7828","2024-07-22":"$21.8335","2024-07-19":"$21.7364","2024-07-18":"$21.7930","2024-07-17":"$21.8987","2024-07-16":"$21.9494","2024-07-15":"$21.7602","2024-07-12":"$21.8261","2024-07-11":"$21.7128","2024-07-10":"$21.5985","2024-07-09":"$21.4823","2024-07-08":"$21.5612","2024-07-05":"$21.5735","2024-07-04":"$21.4841","2024-07-03":"$21.4858","2024-07-02":"$21.4630","2024-06-28":"$21.4748","2024-06-27":"$21.5365","2024-06-26":"$21.6559","2024-06-25":"$21.7083","2024-06-24":"$21.7594","2024-06-21":"$21.7371","2024-06-20":"$21.7132","2024-06-19":"$21.7086","2024-06-18":"$21.7497","2024-06-17":"$21.7429","2024-06-14":"$21.6827","2024-06-13":"$21.8571","2024-06-12":"$21.8940","2024-06-11":"$21.7698","2024-06-10":"$21.8547","2024-06-07":"$21.8199","2024-06-06":"$21.9271","2024-06-05":"$21.9231","2024-06-04":"$21.7313","2024-06-03":"$21.6476","2024-05-31":"$21.6156","2024-05-30":"$21.5623","2024-05-29":"$21.5394","2024-05-28":"$21.6795","2024-05-27":"$21.8611","2024-05-24":"$21.8553","2024-05-23":"$21.7913","2024-05-22":"$21.9267","2024-05-21":"$21.8081","2024-05-17":"$21.7590","2024-05-16":"$21.7331","2024-05-15":"$21.6971","2024-05-14":"$21.5899","2024-05-13":"$21.4615","2024-05-10":"$21.3916","2024-05-09":"$21.3861","2024-05-08":"$21.3293","2024-05-07":"$21.2110","2024-05-06":"$21.2134","2024-05-03":"$21.1694","2024-05-02":"$21.0371","2024-05-01":"$20.8972","2024-04-30":"$20.8547","2024-04-29":"$21.0006","2024-04-26":"$20.8881","2024-04-25":"$20.8160","2024-04-24":"$20.9345","2024-04-23":"$20.9046","2024-04-22":"$20.7504","2024-04-19":"$20.6264","2024-04-18":"$20.6488","2024-04-17":"$20.7259","2024-04-16":"$20.7836","2024-04-15":"$20.7931","2024-04-12":"$20.9188","2024-04-11":"$21.0856","2024-04-10":"$21.0385","2024-04-09":"$21.1761","2024-04-08":"$21.0660","2024-04-05":"$21.0701","2024-04-04":"$20.8952","2024-04-03":"$21.0255","2024-04-02":"$21.0865","2024-04-01":"$21.2517","2024-03-28":"$21.3252","2024-03-27":"$21.3829","2024-03-26":"$21.2343","2024-03-25":"$21.2399","2024-03-22":"$21.2433","2024-03-21":"$21.1791","2024-03-20":"$21.1861","2024-03-19":"$21.1276","2024-03-18":"$21.0098","2024-03-15":"$21.0504","2024-03-14":"$21.1170","2024-03-13":"$21.2728","2024-03-12":"$21.3093","2024-03-11":"$21.1955","2024-03-08":"$21.1414","2024-03-07":"$21.1434","2024-03-06":"$21.0246","2024-03-05":"$21.0109","2024-03-04":"$21.0429","2024-03-01":"$21.0215","2024-02-29":"$20.8979","2024-02-28":"$20.8669","2024-02-27":"$20.8063","2024-02-26":"$20.7847","2024-02-23":"$20.8208","2024-02-22":"$20.8098","2024-02-21":"$20.6240","2024-02-20":"$20.5984","2024-02-16":"$20.5544","2024-02-15":"$20.6265","2024-02-14":"$20.5345","2024-02-13":"$20.4367","2024-02-12":"$20.6635","2024-02-09":"$20.6486","2024-02-08":"$20.6275","2024-02-07":"$20.5879","2024-02-06":"$20.6299","2024-02-05":"$20.5049","2024-02-02":"$20.5192","2024-02-01":"$20.5148","2024-01-31":"$20.2726","2024-01-30":"$20.4276","2024-01-29":"$20.4591","2024-01-26":"$20.3623","2024-01-25":"$20.3211","2024-01-24":"$20.2245","2024-01-23":"$20.2333","2024-01-22":"$20.1677","2024-01-19":"$20.1696","2024-01-18":"$20.1232","2024-01-17":"$20.0253","2024-01-16":"$20.1499","2024-01-15":"$20.2794","2024-01-12":"$20.2386","2024-01-11":"$20.2471","2024-01-10":"$20.2419","2024-01-09":"$20.1985","2024-01-08":"$20.2479","2024-01-05":"$19.9951","2024-01-04":"$20.0045","2024-01-03":"$20.0605","2024-01-02":"$20.1790","2023-12-29":"$20.1156","2023-12-28":"$20.1823","2023-12-27":"$20.2054","2023-12-22":"$20.1225","2023-12-21":"$20.1496","2023-12-20":"$20.0402","2023-12-19":"$20.2224","2023-12-18":"$20.1295","2023-12-15":"$20.0967","2023-12-14":"$20.1959","2023-12-13":"$20.1026","2023-12-12":"$19.9088","2023-12-11":"$19.9303","2023-12-08":"$19.9094","2023-12-07":"$19.9038","2023-12-06":"$19.8204","2023-12-05":"$19.8157","2023-12-04":"$19.8064","2023-12-01":"$19.8440","2023-11-30":"$19.7711","2023-11-29":"$19.7552","2023-11-28":"$19.6787","2023-11-27":"$19.6848","2023-11-24":"$19.6527","2023-11-23":"$19.6816","2023-11-22":"$19.7019","2023-11-21":"$19.5807","2023-11-20":"$19.6822","2023-11-17":"$19.5530","2023-11-16":"$19.4817","2023-11-15":"$19.4766","2023-11-14":"$19.5397","2023-11-13":"$19.1782","2023-11-10":"$19.2304","2023-11-09":"$19.0133","2023-11-08":"$19.0828","2023-11-07":"$19.0385","2023-11-06":"$18.9194","2023-11-03":"$18.9918","2023-11-02":"$18.8322","2023-11-01":"$18.5893","2023-10-31":"$18.4638","2023-10-30":"$18.2447","2023-10-27":"$18.0767","2023-10-26":"$18.0744","2023-10-25":"$18.1506","2023-10-24":"$18.3641","2023-10-23":"$18.2277","2023-10-20":"$18.2345","2023-10-19":"$18.4414","2023-10-18":"$18.5688","2023-10-17":"$18.7097","2023-10-16":"$18.7147","2023-10-13":"$18.6116","2023-10-12":"$18.7411","2023-10-11":"$18.8401","2023-10-10":"$18.7633","2023-10-06":"$18.6245","2023-10-05":"$18.5041","2023-10-04":"$18.5431","2023-10-03":"$18.3745","2023-10-02":"$18.6217","2023-09-29":"$18.5537","2023-09-28":"$18.4661","2023-09-27":"$18.3867","2023-09-26":"$18.4319","2023-09-25":"$18.6362","2023-09-22":"$18.6801","2023-09-21":"$18.8064","2023-09-20":"$19.0338","2023-09-19":"$19.0730","2023-09-18":"$19.1953","2023-09-15":"$19.2893","2023-09-14":"$19.3803","2023-09-13":"$19.2001","2023-09-12":"$19.1981","2023-09-11":"$19.3777","2023-09-08":"$19.3113","2023-09-07":"$19.2790","2023-09-06":"$19.3044","2023-09-05":"$19.3192","2023-09-01":"$19.4602","2023-08-31":"$19.4830","2023-08-30":"$19.5216","2023-08-29":"$19.4911","2023-08-28":"$19.2872","2023-08-25":"$19.1919","2023-08-24":"$19.0494","2023-08-23":"$19.2720","2023-08-22":"$19.1201","2023-08-21":"$19.1486","2023-08-18":"$19.0841","2023-08-17":"$19.0516","2023-08-16":"$19.1431","2023-08-15":"$19.2683","2023-08-14":"$19.3852","2023-08-11":"$19.3250","2023-08-10":"$19.3596","2023-08-09":"$19.3246","2023-08-08":"$19.3871","2023-08-04":"$19.3099","2023-08-03":"$19.2009","2023-08-02":"$19.2215","2023-08-01":"$19.3452","2023-07-31":"$19.3674","2023-07-28":"$19.5438","2023-07-27":"$19.3295","2023-07-26":"$19.4852","2023-07-25":"$19.4339","2023-07-24":"$19.4474","2023-07-21":"$19.5146","2023-07-20":"$19.4561","2023-07-19":"$19.6444","2023-07-18":"$19.5543","2023-07-17":"$19.5065","2023-07-14":"$19.5665","2023-07-13":"$19.5372","2023-07-12":"$19.4089","2023-07-11":"$19.2892","2023-07-10":"$19.1470","2023-07-07":"$19.0910","2023-07-06":"$19.1249","2023-07-05":"$19.3167","2023-07-04":"$19.3355","2023-06-30":"$19.3164","2023-06-29":"$19.1610","2023-06-28":"$19.2141","2023-06-27":"$19.0756","2023-06-26":"$18.9136","2023-06-23":"$19.0143","2023-06-22":"$19.0842","2023-06-21":"$19.0455","2023-06-20":"$19.1899","2023-06-19":"$19.2341","2023-06-16":"$19.2812","2023-06-15":"$19.4032","2023-06-14":"$19.2556","2023-06-13":"$19.1798","2023-06-12":"$19.1934","2023-06-09":"$18.9627","2023-06-08":"$19.0111","2023-06-07":"$18.8814","2023-06-06":"$19.0643","2023-06-05":"$19.0247","2023-06-02":"$19.0388","2023-06-01":"$18.9436","2023-05-31":"$18.9243","2023-05-30":"$19.0342","2023-05-29":"$19.1087","2023-05-26":"$19.1284","2023-05-25":"$18.9478","2023-05-24":"$18.9202","2023-05-23":"$18.9910","2023-05-19":"$19.1824","2023-05-18":"$19.1882","2023-05-17":"$19.1187","2023-05-16":"$19.0140","2023-05-15":"$19.1505","2023-05-12":"$19.1469","2023-05-11":"$19.1170","2023-05-10":"$18.9568","2023-05-09":"$18.8977","2023-05-08":"$19.0130","2023-05-05":"$19.0725","2023-05-04":"$19.0575","2023-05-03":"$19.0868","2023-05-02":"$19.0802","2023-05-01":"$19.0584","2023-04-28":"$19.1700","2023-04-27":"$19.1288","2023-04-26":"$18.9286","2023-04-25":"$18.9682","2023-04-24":"$19.0955","2023-04-21":"$19.0690","2023-04-20":"$18.9749","2023-04-19":"$19.0313","2023-04-18":"$18.9853","2023-04-17":"$18.9665","2023-04-14":"$19.0125","2023-04-13":"$19.0507","2023-04-12":"$18.8683","2023-04-11":"$18.9826","2023-04-10":"$19.0518","2023-04-06":"$19.0502","2023-04-05":"$18.9951","2023-04-04":"$18.9897","2023-04-03":"$18.9349","2023-03-31":"$19.0013","2023-03-30":"$18.8069","2023-03-29":"$18.7616","2023-03-28":"$18.5765","2023-03-27":"$18.6751","2023-03-24":"$18.7149","2023-03-23":"$18.6519","2023-03-22":"$18.6199","2023-03-21":"$18.7257","2023-03-20":"$18.4818","2023-03-17":"$18.3971","2023-03-16":"$18.5254","2023-03-15":"$18.2526","2023-03-14":"$18.3201","2023-03-13":"$18.1468","2023-03-10":"$18.2326","2023-03-09":"$18.3092","2023-03-08":"$18.5218","2023-03-07":"$18.4366","2023-03-06":"$18.5082","2023-03-03":"$18.5984","2023-03-02":"$18.3737","2023-03-01":"$18.2031","2023-02-28":"$18.2280","2023-02-27":"$18.1902","2023-02-24":"$18.1911","2023-02-23":"$18.3198","2023-02-22":"$18.3593","2023-02-21":"$18.2697","2023-02-17":"$18.4590","2023-02-16":"$18.4564","2023-02-15":"$18.6181","2023-02-14":"$18.4537","2023-02-13":"$18.4457","2023-02-10":"$18.2450","2023-02-09":"$18.4386","2023-02-08":"$18.4920","2023-02-07":"$18.6581","2023-02-06":"$18.5821","2023-02-03":"$18.6951","2023-02-02":"$18.9205","2023-02-01":"$18.6376","2023-01-31":"$18.4771","2023-01-30":"$18.3377","2023-01-27":"$18.4287","2023-01-26":"$18.4281","2023-01-25":"$18.4129","2023-01-24":"$18.2805","2023-01-23":"$18.3710","2023-01-20":"$18.2781","2023-01-19":"$18.0299","2023-01-18":"$18.0558","2023-01-17":"$18.1242","2023-01-16":"$18.1225","2023-01-13":"$18.1240","2023-01-12":"$18.0234","2023-01-11":"$17.9417","2023-01-10":"$17.7387","2023-01-09":"$17.5659","2023-01-06":"$17.6089","2023-01-05":"$17.3626","2023-01-04":"$17.4334","2023-01-03":"$17.3056","2022-12-30":"$17.0854","2022-12-29":"$17.1813","2022-12-28":"$16.9601","2022-12-23":"$17.1961","2022-12-22":"$17.2390","2022-12-21":"$17.3605","2022-12-20":"$17.1864","2022-12-19":"$17.2347","2022-12-16":"$17.3370","2022-12-15":"$17.4966","2022-12-14":"$17.7224","2022-12-13":"$17.7389","2022-12-12":"$17.5952","2022-12-09":"$17.5218","2022-12-08":"$17.5305","2022-12-07":"$17.4304","2022-12-06":"$17.5065","2022-12-05":"$17.5322","2022-12-02":"$17.7264","2022-12-01":"$17.7207","2022-11-30":"$17.6688","2022-11-29":"$17.3512","2022-11-28":"$17.2758","2022-11-25":"$17.3097","2022-11-24":"$17.3165","2022-11-23":"$17.2968","2022-11-22":"$17.2033","2022-11-21":"$17.1196","2022-11-18":"$17.1492","2022-11-17":"$17.0475","2022-11-16":"$17.1082","2022-11-15":"$17.1685","2022-11-14":"$16.9378","2022-11-11":"$17.0453","2022-11-10":"$16.7872","2022-11-09":"$16.2115","2022-11-08":"$16.3104","2022-11-07":"$16.2291","2022-11-04":"$16.1406","2022-11-03":"$15.9901","2022-11-02":"$16.0624","2022-11-01":"$16.3957","2022-10-31":"$16.4467","2022-10-28":"$16.4905","2022-10-27":"$16.3165","2022-10-26":"$16.3382","2022-10-25":"$16.4205","2022-10-24":"$16.2728","2022-10-21":"$16.1996","2022-10-20":"$15.9938","2022-10-19":"$16.0848","2022-10-18":"$16.3152","2022-10-17":"$16.1471","2022-10-14":"$15.9071","2022-10-13":"$16.1101","2022-10-12":"$15.8790","2022-10-11":"$15.8770","2022-10-07":"$15.9916","2022-10-06":"$16.3303","2022-10-05":"$16.4515","2022-10-04":"$16.4886","2022-10-03":"$16.0377","2022-09-30":"$15.8570","2022-09-29":"$15.9152","2022-09-28":"$16.1287","2022-09-27":"$15.9552","2022-09-26":"$15.9660","2022-09-23":"$15.9855","2022-09-22":"$16.2070","2022-09-21":"$16.2619","2022-09-20":"$16.4326","2022-09-19":"$16.5815","2022-09-16":"$16.5593","2022-09-15":"$16.6114","2022-09-14":"$16.7097","2022-09-13":"$16.6758","2022-09-12":"$17.1190","2022-09-09":"$16.9345","2022-09-08":"$16.7482","2022-09-07":"$16.7912","2022-09-06":"$16.5300","2022-09-02":"$16.6620","2022-09-01":"$16.7976","2022-08-31":"$16.7849","2022-08-30":"$16.8654","2022-08-29":"$16.9426","2022-08-26":"$16.9990","2022-08-25":"$17.3956","2022-08-24":"$17.3149","2022-08-23":"$17.2479","2022-08-22":"$17.3359","2022-08-19":"$17.6745","2022-08-18":"$17.8407","2022-08-17":"$17.8901","2022-08-16":"$18.0214","2022-08-15":"$18.0497","2022-08-12":"$17.9405","2022-08-11":"$17.7690","2022-08-10":"$17.8353","2022-08-09":"$17.6709","2022-08-08":"$17.8254","2022-08-05":"$17.8398","2022-08-04":"$17.9427","2022-08-03":"$17.9200","2022-08-02":"$17.6362","2022-07-29":"$17.7629","2022-07-28":"$17.5487","2022-07-27":"$17.4705","2022-07-26":"$17.1475","2022-07-25":"$17.3712","2022-07-22":"$17.3274","2022-07-21":"$17.4083","2022-07-20":"$17.2246","2022-07-19":"$17.2359","2022-07-18":"$16.8274","2022-07-15":"$16.9192","2022-07-14":"$16.7848","2022-07-13":"$16.7531","2022-07-12":"$16.7797","2022-07-11":"$16.7831","2022-07-08":"$16.9087","2022-07-07":"$16.8971","2022-07-06":"$16.8321","2022-07-05":"$16.7565","2022-07-04":"$16.5735","2022-06-30":"$16.4800","2022-06-29":"$16.5926","2022-06-28":"$16.6269","2022-06-27":"$16.8600","2022-06-24":"$16.9926","2022-06-23":"$16.6168","2022-06-22":"$16.4434","2022-06-21":"$16.3838","2022-06-20":"$16.4089","2022-06-17":"$16.3262","2022-06-16":"$16.0569","2022-06-15":"$16.4280","2022-06-14":"$16.0759","2022-06-13":"$16.1416","2022-06-10":"$16.6394","2022-06-09":"$16.9343","2022-06-08":"$17.1938","2022-06-07":"$17.3180","2022-06-06":"$17.3252","2022-06-03":"$17.2627","2022-06-02":"$17.4860","2022-06-01":"$17.2585","2022-05-31":"$17.3942","2022-05-30":"$17.5176","2022-05-27":"$17.5328","2022-05-26":"$17.2304","2022-05-25":"$16.9856","2022-05-24":"$16.8848","2022-05-20":"$16.7953","2022-05-19":"$16.8076","2022-05-18":"$16.8390","2022-05-17":"$17.3595","2022-05-16":"$17.1945","2022-05-13":"$17.2937","2022-05-12":"$17.0065","2022-05-11":"$16.9013","2022-05-10":"$17.0678","2022-05-09":"$17.0218","2022-05-06":"$17.3244","2022-05-05":"$17.4316","2022-05-04":"$18.0298","2022-05-03":"$17.8859","2022-05-02":"$17.8588","2022-04-29":"$17.7172","2022-04-28":"$18.2142","2022-04-27":"$17.9846","2022-04-26":"$18.0500","2022-04-25":"$18.3736","2022-04-22":"$18.2320","2022-04-21":"$18.3798","2022-04-20":"$18.5500","2022-04-19":"$18.6319","2022-04-18":"$18.4640","2022-04-14":"$18.5335","2022-04-13":"$18.6506","2022-04-12":"$18.4539","2022-04-11":"$18.5204","2022-04-08":"$18.6221","2022-04-07":"$18.6116","2022-04-06":"$18.5192","2022-04-05":"$18.7197","2022-04-04":"$18.9137","2022-04-01":"$18.8440","2022-03-31":"$18.7658","2022-03-30":"$18.9725","2022-03-29":"$19.1281","2022-03-28":"$18.7774","2022-03-25":"$18.5714","2022-03-24":"$18.6037","2022-03-23":"$18.5200","2022-03-22":"$18.7862","2022-03-21":"$18.5758","2022-03-18":"$18.7732","2022-03-17":"$18.5978","2022-03-16":"$18.5296","2022-03-15":"$18.1066","2022-03-14":"$17.9123","2022-03-11":"$17.8256","2022-03-10":"$18.0510","2022-03-09":"$18.2111","2022-03-08":"$17.5614","2022-03-07":"$17.5843","2022-03-04":"$18.1354","2022-03-03":"$18.3862","2022-03-02":"$18.6465","2022-03-01":"$18.5715","2022-02-28":"$18.9105","2022-02-25":"$19.1507","2022-02-24":"$18.8812","2022-02-23":"$18.7301","2022-02-22":"$18.8740","2022-02-18":"$19.0884","2022-02-17":"$19.1353","2022-02-16":"$19.3778","2022-02-15":"$19.4514","2022-02-14":"$19.1858","2022-02-11":"$19.2946","2022-02-10":"$19.4776","2022-02-09":"$19.6893","2022-02-08":"$19.5137","2022-02-07":"$19.3855","2022-02-04":"$19.5478","2022-02-03":"$19.3393","2022-02-02":"$19.7629","2022-02-01":"$19.6699","2022-01-31":"$19.5223","2022-01-28":"$19.3289","2022-01-27":"$19.1126","2022-01-26":"$19.1042","2022-01-25":"$19.1730","2022-01-24":"$19.4770","2022-01-21":"$19.4397","2022-01-20":"$19.6173","2022-01-19":"$19.8656","2022-01-18":"$19.8868","2022-01-17":"$20.2221","2022-01-14":"$20.2295","2022-01-13":"$20.1654","2022-01-12":"$20.2662","2022-01-11":"$20.4152","2022-01-10":"$20.3976","2022-01-07":"$20.4384","2022-01-06":"$20.5755","2022-01-05":"$20.6221","2022-01-04":"$20.8119","2021-12-31":"$20.7286","2021-12-30":"$20.9308","2021-12-29":"$20.9239","2021-12-24":"$20.7593","2021-12-23":"$20.7940","2021-12-22":"$20.7568","2021-12-21":"$20.7770","2021-12-20":"$20.6831","2021-12-17":"$20.6929","2021-12-16":"$20.6859","2021-12-15":"$20.9595","2021-12-14":"$20.7080","2021-12-13":"$20.7310","2021-12-10":"$20.6801","2021-12-09":"$20.5860","2021-12-08":"$20.6699","2021-12-07":"$20.6787","2021-12-06":"$20.5703","2021-12-03":"$20.4558","2021-12-02":"$20.5843","2021-12-01":"$20.3208","2021-11-30":"$20.6152","2021-11-29":"$20.9444","2021-11-26":"$20.7889","2021-11-25":"$20.8763","2021-11-24":"$20.7959","2021-11-23":"$20.8173","2021-11-22":"$20.7982","2021-11-19":"$20.8164","2021-11-18":"$20.9257","2021-11-17":"$20.7547","2021-11-16":"$20.7119","2021-11-15":"$20.7485","2021-11-12":"$20.7655","2021-11-11":"$20.6005","2021-11-10":"$20.5021","2021-11-09":"$20.6748","2021-11-08":"$20.6167","2021-11-05":"$20.6500","2021-11-04":"$20.5721","2021-11-03":"$20.5017","2021-11-02":"$20.3794","2021-11-01":"$20.2869","2021-10-29":"$20.3007","2021-10-28":"$20.2574","2021-10-27":"$20.1170","2021-10-26":"$20.2043","2021-10-25":"$20.1733","2021-10-22":"$20.0955","2021-10-21":"$20.0461","2021-10-20":"$19.9919","2021-10-19":"$19.9831","2021-10-18":"$19.9262","2021-10-15":"$19.9745","2021-10-14":"$19.9448","2021-10-13":"$19.7948","2021-10-12":"$19.6692","2021-10-08":"$19.7425","2021-10-07":"$19.8651","2021-10-06":"$19.7739","2021-10-05":"$19.7688","2021-10-04":"$19.6990","2021-10-01":"$19.9730","2021-09-30":"$19.8766","2021-09-29":"$20.0413","2021-09-28":"$19.9876","2021-09-27":"$20.2763","2021-09-24":"$20.3392","2021-09-23":"$20.3868","2021-09-22":"$20.3966","2021-09-21":"$20.3340","2021-09-20":"$20.2330","2021-09-17":"$20.3826","2021-09-16":"$20.4014","2021-09-15":"$20.3502","2021-09-14":"$20.3684","2021-09-13":"$20.4728","2021-09-10":"$20.4660","2021-09-09":"$20.5194","2021-09-08":"$20.6523","2021-09-07":"$20.5891","2021-09-03":"$20.5201","2021-09-02":"$20.6079","2021-09-01":"$20.6726","2021-08-31":"$20.5664","2021-08-30":"$20.5179","2021-08-27":"$20.5095","2021-08-26":"$20.4192","2021-08-25":"$20.4471","2021-08-24":"$20.3954","2021-08-23":"$20.5130","2021-08-20":"$20.5505","2021-08-19":"$20.4461","2021-08-18":"$20.4246","2021-08-17":"$20.5560","2021-08-16":"$20.6551","2021-08-13":"$20.6078","2021-08-12":"$20.4362","2021-08-11":"$20.3981","2021-08-10":"$20.4455","2021-08-09":"$20.4812","2021-08-06":"$20.3395","2021-08-05":"$20.2760","2021-08-04":"$20.2672","2021-08-03":"$20.3192","2021-07-30":"$20.0961","2021-07-29":"$20.2847","2021-07-28":"$20.3513","2021-07-27":"$20.2996","2021-07-26":"$20.3648","2021-07-23":"$20.3946","2021-07-22":"$20.2093","2021-07-21":"$20.1553","2021-07-20":"$20.1645","2021-07-19":"$20.1013","2021-07-16":"$20.1263","2021-07-15":"$20.0683","2021-07-14":"$20.0943","2021-07-13":"$20.1313","2021-07-12":"$20.1281","2021-07-09":"$20.1072","2021-07-08":"$20.0817","2021-07-07":"$20.1935","2021-07-06":"$20.1253","2021-07-05":"$20.0234","2021-07-02":"$20.0410","2021-06-30":"$19.9157","2021-06-29":"$19.9414","2021-06-28":"$19.9140","2021-06-25":"$19.8654","2021-06-24":"$19.8393","2021-06-23":"$19.6745","2021-06-22":"$19.8186","2021-06-21":"$19.7760","2021-06-18":"$19.7145","2021-06-17":"$19.8549","2021-06-16":"$19.7725","2021-06-15":"$19.8206","2021-06-14":"$19.8022","2021-06-11":"$19.8826","2021-06-10":"$19.7894","2021-06-09":"$19.7607","2021-06-08":"$19.7303","2021-06-07":"$19.6968","2021-06-04":"$19.6219","2021-06-03":"$19.5338","2021-06-02":"$19.5321","2021-06-01":"$19.4058","2021-05-31":"$19.3668","2021-05-28":"$19.3786","2021-05-27":"$19.2845","2021-05-26":"$19.4272","2021-05-25":"$19.3126","2021-05-21":"$19.1835","2021-05-20":"$19.1610","2021-05-19":"$19.0699","2021-05-18":"$19.0918","2021-05-17":"$19.1127","2021-05-14":"$19.1258","2021-05-13":"$18.9253","2021-05-12":"$18.7402","2021-05-11":"$18.9338","2021-05-10":"$19.1096","2021-05-07":"$19.1752","2021-05-06":"$19.1073","2021-05-05":"$19.0388","2021-05-04":"$19.0570","2021-05-03":"$19.1930","2021-04-30":"$19.0815","2021-04-29":"$19.1890","2021-04-28":"$19.3036","2021-04-27":"$19.3050","2021-04-26":"$19.3012","2021-04-23":"$19.3836","2021-04-22":"$19.3532","2021-04-21":"$19.3847","2021-04-20":"$19.2796","2021-04-19":"$19.4184","2021-04-16":"$19.4364","2021-04-15":"$19.3823","2021-04-14":"$19.1680","2021-04-13":"$19.1858","2021-04-12":"$19.1252","2021-04-09":"$19.1382","2021-04-08":"$19.1446","2021-04-07":"$19.1209","2021-04-06":"$19.0313","2021-04-05":"$18.9658","2021-04-01":"$18.8368","2021-03-31":"$18.6711","2021-03-30":"$18.7602","2021-03-29":"$18.7339","2021-03-26":"$18.7081","2021-03-25":"$18.5615","2021-03-24":"$18.4680","2021-03-23":"$18.7054","2021-03-22":"$18.8131","2021-03-19":"$18.6978","2021-03-18":"$18.5796","2021-03-17":"$18.7609","2021-03-16":"$18.7049","2021-03-15":"$18.7326","2021-03-12":"$18.6556","2021-03-11":"$18.7006","2021-03-10":"$18.7095","2021-03-09":"$18.6146","2021-03-08":"$18.4601","2021-03-05":"$18.4140","2021-03-04":"$18.2346","2021-03-03":"$18.3148","2021-03-02":"$18.4157","2021-03-01":"$18.5428","2021-02-26":"$18.2921","2021-02-25":"$18.3143","2021-02-24":"$18.6268","2021-02-23":"$18.6799","2021-02-22":"$18.6338","2021-02-19":"$18.6262","2021-02-18":"$18.7112","2021-02-17":"$18.7925","2021-02-16":"$18.7712","2021-02-12":"$18.8145","2021-02-11":"$18.8024","2021-02-10":"$18.7739","2021-02-09":"$18.8658","2021-02-08":"$18.8765","2021-02-05":"$18.7986","2021-02-04":"$18.7580","2021-02-03":"$18.5679","2021-02-02":"$18.6761","2021-02-01":"$18.6010","2021-01-29":"$18.2994","2021-01-28":"$18.5403","2021-01-27":"$18.4293","2021-01-26":"$18.6697","2021-01-25":"$18.5752","2021-01-22":"$18.5865","2021-01-21":"$18.5886","2021-01-20":"$18.5878","2021-01-19":"$18.5654","2021-01-18":"$18.5400","2021-01-15":"$18.4499","2021-01-14":"$18.4392","2021-01-13":"$18.5268","2021-01-12":"$18.5533","2021-01-11":"$18.5692","2021-01-08":"$18.6555","2021-01-07":"$18.5936","2021-01-06":"$18.4973","2021-01-05":"$18.4640","2021-01-04":"$18.4686","2020-12-31":"$18.5370","2020-12-30":"$18.6021","2020-12-29":"$18.6901","2020-12-24":"$18.4869","2020-12-23":"$18.4906","2020-12-22":"$18.4815","2020-12-21":"$18.3809","2020-12-18":"$18.5348","2020-12-17":"$18.5259","2020-12-16":"$18.4646","2020-12-15":"$18.3617","2020-12-14":"$18.2426","2020-12-11":"$18.1588","2020-12-10":"$18.1273","2020-12-09":"$18.1715","2020-12-08":"$18.2051","2020-12-07":"$18.2236","2020-12-04":"$18.3022","2020-12-03":"$18.3124","2020-12-02":"$18.3424","2020-12-01":"$18.3166","2020-11-30":"$18.1212","2020-11-27":"$18.2893","2020-11-26":"$18.2054","2020-11-25":"$18.2244","2020-11-24":"$18.2339","2020-11-23":"$17.9834","2020-11-20":"$17.8970","2020-11-19":"$18.0603","2020-11-18":"$18.0861","2020-11-17":"$18.2426","2020-11-16":"$18.2031","2020-11-13":"$18.1154","2020-11-12":"$17.8324","2020-11-11":"$17.9576","2020-11-10":"$17.8457","2020-11-09":"$17.6164","2020-11-06":"$17.0878","2020-11-05":"$17.0168","2020-11-04":"$16.7979","2020-11-03":"$16.5864","2020-11-02":"$16.3769","2020-10-30":"$16.2653","2020-10-29":"$16.4436","2020-10-28":"$16.4908","2020-10-27":"$16.8005","2020-10-26":"$16.9611","2020-10-23":"$17.1491","2020-10-22":"$16.9862","2020-10-21":"$16.9355","2020-10-20":"$17.0805","2020-10-19":"$17.0127","2020-10-16":"$17.2076","2020-10-15":"$17.2268","2020-10-14":"$17.2467","2020-10-13":"$17.3698","2020-10-09":"$17.3922","2020-10-08":"$17.3265","2020-10-07":"$17.2894","2020-10-06":"$17.0756","2020-10-05":"$17.1841","2020-10-02":"$17.0521","2020-10-01":"$17.1356","2020-09-30":"$17.0873","2020-09-29":"$17.0761","2020-09-28":"$17.1557","2020-09-25":"$16.9093","2020-09-24":"$16.7992","2020-09-23":"$16.7672","2020-09-22":"$16.9517","2020-09-21":"$16.8651","2020-09-18":"$17.0577","2020-09-17":"$17.2212","2020-09-16":"$17.3101","2020-09-15":"$17.3009","2020-09-14":"$17.2336","2020-09-11":"$17.1308","2020-09-10":"$17.1114","2020-09-09":"$17.2055","2020-09-08":"$17.0385","2020-09-04":"$17.1918","2020-09-03":"$17.3259","2020-09-02":"$17.4274","2020-09-01":"$17.2329","2020-08-31":"$17.2565","2020-08-28":"$17.3639","2020-08-27":"$17.3926","2020-08-26":"$17.4538","2020-08-25":"$17.4085","2020-08-24":"$17.4197","2020-08-21":"$17.2106","2020-08-20":"$17.2537","2020-08-19":"$17.2751","2020-08-18":"$17.3137","2020-08-17":"$17.2964","2020-08-14":"$17.2951","2020-08-13":"$17.3062","2020-08-12":"$17.3214","2020-08-11":"$17.2077","2020-08-10":"$17.1752","2020-08-07":"$17.2266","2020-08-06":"$17.2394","2020-08-05":"$17.2265","2020-08-04":"$17.2872","2020-07-31":"$17.1751","2020-07-30":"$17.2975","2020-07-29":"$17.2706","2020-07-28":"$17.1788","2020-07-27":"$17.2005","2020-07-24":"$17.1353","2020-07-23":"$17.1646","2020-07-22":"$17.2629","2020-07-21":"$17.2763","2020-07-20":"$17.3622","2020-07-17":"$17.2599","2020-07-16":"$17.2973","2020-07-15":"$17.3448","2020-07-14":"$17.2779","2020-07-13":"$17.0673","2020-07-10":"$17.2245","2020-07-09":"$17.0288","2020-07-08":"$17.0641","2020-07-07":"$17.0070","2020-07-06":"$17.0281","2020-07-03":"$16.8204","2020-07-02":"$16.8510","2020-06-30":"$16.5866","2020-06-29":"$16.5770","2020-06-26":"$16.4873","2020-06-25":"$16.5721","2020-06-24":"$16.4620","2020-06-23":"$16.7603","2020-06-22":"$16.6484","2020-06-19":"$16.6687","2020-06-18":"$16.6529","2020-06-17":"$16.6336","2020-06-16":"$16.6928","2020-06-15":"$16.5437","2020-06-12":"$16.4831","2020-06-11":"$16.2833","2020-06-10":"$16.9098","2020-06-09":"$17.0229","2020-06-08":"$17.0850","2020-06-05":"$16.9608","2020-06-04":"$16.8020","2020-06-03":"$16.7468","2020-06-02":"$16.4528","2020-06-01":"$16.4176","2020-05-29":"$16.4555","2020-05-28":"$16.3395","2020-05-27":"$16.2841","2020-05-26":"$16.0046","2020-05-25":"$16.0508","2020-05-22":"$15.8525","2020-05-21":"$15.7387","2020-05-20":"$15.7642","2020-05-19":"$15.6287","2020-05-15":"$15.4847","2020-05-14":"$15.4502","2020-05-13":"$15.4709","2020-05-12":"$15.6935","2020-05-11":"$15.8321","2020-05-08":"$15.8443","2020-05-07":"$15.6482","2020-05-06":"$15.6388","2020-05-05":"$15.6205","2020-05-04":"$15.6742","2020-05-01":"$15.7745","2020-04-30":"$15.9741","2020-04-29":"$16.0229","2020-04-28":"$15.8196","2020-04-27":"$15.8561","2020-04-24":"$15.6037","2020-04-23":"$15.4622","2020-04-22":"$15.4784","2020-04-21":"$15.4486","2020-04-20":"$15.6945","2020-04-17":"$15.7615","2020-04-16":"$15.4886","2020-04-15":"$15.3341","2020-04-14":"$15.5007","2020-04-13":"$15.2188","2020-04-09":"$15.2386","2020-04-08":"$14.9751","2020-04-07":"$14.6759","2020-04-06":"$14.6898","2020-04-03":"$14.1197","2020-04-02":"$14.3554","2020-04-01":"$14.2678","2020-03-31":"$14.7225","2020-03-30":"$14.7274","2020-03-27":"$14.4508","2020-03-26":"$14.7894","2020-03-25":"$14.3671","2020-03-24":"$14.1881","2020-03-23":"$13.6955","2020-03-20":"$13.8522","2020-03-19":"$14.0913","2020-03-18":"$14.0518","2020-03-17":"$14.3603","2020-03-16":"$13.7807","2020-03-13":"$14.8729","2020-03-12":"$14.1170","2020-03-11":"$15.1749","2020-03-10":"$15.7688","2020-03-09":"$15.3004","2020-03-06":"$16.0059","2020-03-05":"$16.0613","2020-03-04":"$16.4511","2020-03-03":"$16.0473","2020-03-02":"$16.2701","2020-02-28":"$15.9424","2020-02-27":"$15.9962","2020-02-26":"$16.4364","2020-02-25":"$16.5347","2020-02-24":"$16.8212","2020-02-21":"$17.1980","2020-02-20":"$17.3014","2020-02-19":"$17.3205","2020-02-18":"$17.3122","2020-02-14":"$17.3179","2020-02-13":"$17.3180","2020-02-12":"$17.3835","2020-02-11":"$17.2835","2020-02-10":"$17.2751","2020-02-07":"$17.2361","2020-02-06":"$17.3446","2020-02-05":"$17.2906","2020-02-04":"$17.2600","2020-02-03":"$17.0330","2020-01-31":"$16.9556","2020-01-30":"$17.0651","2020-01-29":"$16.9890","2020-01-28":"$17.0452","2020-01-27":"$16.9629","2020-01-24":"$17.0777","2020-01-23":"$17.1784","2020-01-22":"$17.2189","2020-01-21":"$17.2035","2020-01-20":"$17.2388","2020-01-17":"$17.2866","2020-01-16":"$17.2316","2020-01-15":"$17.1344","2020-01-14":"$17.0680","2020-01-13":"$17.0327","2020-01-10":"$17.0096","2020-01-09":"$17.0803","2020-01-08":"$17.0415","2020-01-07":"$17.0241","2020-01-06":"$17.0753","2020-01-03":"$17.0500","2020-01-02":"$17.1258","2019-12-31":"$17.0222","2019-12-30":"$17.0588","2019-12-27":"$17.1667","2019-12-24":"$17.1264","2019-12-23":"$17.1423","2019-12-20":"$17.1364","2019-12-19":"$17.0244","2019-12-18":"$16.9614","2019-12-17":"$16.9919","2019-12-16":"$17.0085","2019-12-13":"$16.9401","2019-12-12":"$16.8646","2019-12-11":"$16.8600","2019-12-10":"$16.8279","2019-12-09":"$16.8397","2019-12-06":"$16.9229","2019-12-05":"$16.7906","2019-12-04":"$16.8049","2019-12-03":"$16.8022","2019-12-02":"$16.8341","2019-11-29":"$16.9412","2019-11-28":"$16.9659","2019-11-27":"$16.9761","2019-11-26":"$16.9406","2019-11-25":"$16.9167","2019-11-22":"$16.7900","2019-11-21":"$16.7636","2019-11-20":"$16.8142","2019-11-19":"$16.8274","2019-11-18":"$16.8155","2019-11-15":"$16.7780","2019-11-14":"$16.7227","2019-11-13":"$16.6952","2019-11-12":"$16.6556","2019-11-11":"$16.6625","2019-11-08":"$16.6353","2019-11-07":"$16.6303","2019-11-06":"$16.6079","2019-11-05":"$16.5594","2019-11-04":"$16.5898","2019-11-01":"$16.5867","2019-10-31":"$16.5650","2019-10-30":"$16.5437","2019-10-29":"$16.3961","2019-10-28":"$16.3876","2019-10-25":"$16.3744","2019-10-24":"$16.4764","2019-10-23":"$16.5827","2019-10-22":"$16.6054","2019-10-21":"$16.5884","2019-10-18":"$16.5620","2019-10-17":"$16.6535","2019-10-16":"$16.6001","2019-10-15":"$16.5831","2019-10-11":"$16.4823","2019-10-10":"$16.4109","2019-10-09":"$16.4420","2019-10-08":"$16.3607","2019-10-07":"$16.4939","2019-10-04":"$16.5154","2019-10-03":"$16.4181","2019-10-02":"$16.2864","2019-10-01":"$16.4773","2019-09-30":"$16.6490","2019-09-27":"$16.5839","2019-09-26":"$16.6480","2019-09-25":"$16.6395","2019-09-24":"$16.6649","2019-09-23":"$16.7488","2019-09-20":"$16.7577","2019-09-19":"$16.7788","2019-09-18":"$16.8046","2019-09-17":"$16.8483","2019-09-16":"$16.7461","2019-09-13":"$16.8474","2019-09-12":"$16.8392","2019-09-11":"$16.7381","2019-09-10":"$16.6519","2019-09-09":"$16.7569","2019-09-06":"$16.7852","2019-09-05":"$16.8330","2019-09-04":"$16.8008","2019-09-03":"$16.7162","2019-08-30":"$16.7036","2019-08-29":"$16.7084","2019-08-28":"$16.6024","2019-08-27":"$16.5326","2019-08-26":"$16.5393","2019-08-23":"$16.4236","2019-08-22":"$16.6283","2019-08-21":"$16.6840","2019-08-20":"$16.5918","2019-08-19":"$16.6777","2019-08-16":"$16.5965","2019-08-15":"$16.5181","2019-08-14":"$16.4631","2019-08-13":"$16.6641","2019-08-12":"$16.5650","2019-08-09":"$16.6829","2019-08-08":"$16.7896","2019-08-07":"$16.6142","2019-08-06":"$16.5004","2019-08-02":"$16.6959","2019-08-01":"$16.7552","2019-07-31":"$16.7612","2019-07-30":"$16.8594","2019-07-29":"$16.9321","2019-07-26":"$16.9578","2019-07-25":"$16.8278","2019-07-24":"$16.8137","2019-07-23":"$16.8263","2019-07-22":"$16.7693","2019-07-19":"$16.7277","2019-07-18":"$16.7458","2019-07-17":"$16.6899","2019-07-16":"$16.7095","2019-07-15":"$16.7417","2019-07-12":"$16.7080","2019-07-11":"$16.7272","2019-07-10":"$16.7652","2019-07-09":"$16.7348","2019-07-08":"$16.6840","2019-07-05":"$16.7287","2019-07-04":"$16.7652","2019-07-03":"$16.8087","2019-07-02":"$16.7247","2019-06-28":"$16.5929","2019-06-27":"$16.5372","2019-06-26":"$16.5190","2019-06-25":"$16.6119","2019-06-24":"$16.6063","2019-06-21":"$16.5905","2019-06-20":"$16.5904","2019-06-19":"$16.5651","2019-06-18":"$16.5009","2019-06-17":"$16.3540","2019-06-14":"$16.2958","2019-06-13":"$16.3619","2019-06-12":"$16.3679","2019-06-11":"$16.3043","2019-06-10":"$16.3132","2019-06-07":"$16.2688","2019-06-06":"$16.1808","2019-06-05":"$16.1446","2019-06-04":"$16.0820","2019-06-03":"$15.9681","2019-05-31":"$15.9540","2019-05-30":"$16.0216","2019-05-29":"$16.0229","2019-05-28":"$16.1218","2019-05-27":"$16.1956","2019-05-24":"$16.1873","2019-05-23":"$16.1267","2019-05-22":"$16.1608","2019-05-21":"$16.1526","2019-05-17":"$16.1884","2019-05-16":"$16.2372","2019-05-15":"$16.1438","2019-05-14":"$16.0424","2019-05-13":"$15.9729","2019-05-10":"$16.1883","2019-05-09":"$16.1857","2019-05-08":"$16.1908","2019-05-07":"$16.1630","2019-05-06":"$16.3044","2019-05-03":"$16.3330","2019-05-02":"$16.2580","2019-05-01":"$16.2635","2019-04-30":"$16.3585","2019-04-29":"$16.3070","2019-04-26":"$16.3027","2019-04-25":"$16.2161","2019-04-24":"$16.2376","2019-04-23":"$16.1799","2019-04-22":"$16.0529","2019-04-18":"$16.0857","2019-04-17":"$16.0280","2019-04-16":"$16.0861","2019-04-15":"$16.1045","2019-04-12":"$16.0824","2019-04-11":"$16.0792","2019-04-10":"$16.0619","2019-04-09":"$16.0200","2019-04-08":"$16.0501","2019-04-05":"$16.0731","2019-04-04":"$16.0194","2019-04-03":"$15.9619","2019-04-02":"$15.9585","2019-04-01":"$15.9634","2019-03-29":"$15.9113","2019-03-28":"$15.9099","2019-03-27":"$15.8940","2019-03-26":"$15.8827","2019-03-25":"$15.7930","2019-03-22":"$15.7721","2019-03-21":"$16.0050","2019-03-20":"$15.9375","2019-03-19":"$15.9159","2019-03-18":"$15.8957","2019-03-15":"$15.8765","2019-03-14":"$15.7760","2019-03-13":"$15.7583","2019-03-12":"$15.7002","2019-03-11":"$15.6971","2019-03-08":"$15.5951","2019-03-07":"$15.6275","2019-03-06":"$15.6667","2019-03-05":"$15.6633","2019-03-04":"$15.6677","2019-03-01":"$15.6492","2019-02-28":"$15.4553","2019-02-27":"$15.3809","2019-02-26":"$15.4555","2019-02-25":"$15.3803","2019-02-22":"$15.4062","2019-02-21":"$15.4005","2019-02-20":"$15.4293","2019-02-19":"$15.4419","2019-02-15":"$15.3888","2019-02-14":"$15.2999","2019-02-13":"$15.2670","2019-02-12":"$15.1771","2019-02-11":"$15.0802","2019-02-08":"$15.0368","2019-02-07":"$15.0514","2019-02-06":"$15.1174","2019-02-05":"$15.1586","2019-02-04":"$15.0586","2019-02-01":"$15.0008","2019-01-31":"$15.0279","2019-01-30":"$14.8904","2019-01-29":"$14.8549","2019-01-28":"$14.8582","2019-01-25":"$14.8978","2019-01-24":"$14.8535","2019-01-23":"$14.8748","2019-01-22":"$14.8456","2019-01-21":"$14.8336","2019-01-18":"$14.8506","2019-01-17":"$14.7594","2019-01-16":"$14.6592","2019-01-15":"$14.7202","2019-01-14":"$14.6272","2019-01-11":"$14.6955","2019-01-10":"$14.6547","2019-01-09":"$14.5998","2019-01-08":"$14.5580","2019-01-07":"$14.4355","2019-01-04":"$14.4033","2019-01-03":"$14.1715","2019-01-02":"$14.2830","2018-12-31":"$14.2721","2018-12-28":"$14.2093","2018-12-27":"$14.1797","2018-12-24":"$13.8689","2018-12-21":"$14.0254","2018-12-20":"$14.2169","2018-12-19":"$14.3226","2018-12-18":"$14.4059","2018-12-17":"$14.3803","2018-12-14":"$14.5506","2018-12-13":"$14.7145","2018-12-12":"$14.7759","2018-12-11":"$14.7257","2018-12-10":"$14.7172","2018-12-07":"$14.7159","2018-12-06":"$14.8798","2018-12-05":"$14.9034","2018-12-04":"$14.8489","2018-12-03":"$15.0333","2018-11-30":"$14.9508","2018-11-29":"$14.9346","2018-11-28":"$14.9678","2018-11-27":"$14.8163","2018-11-26":"$14.8228","2018-11-23":"$14.7190","2018-11-22":"$14.6886","2018-11-21":"$14.7490","2018-11-20":"$14.6350","2018-11-19":"$14.7514","2018-11-16":"$14.8764","2018-11-15":"$14.9060","2018-11-14":"$14.8498","2018-11-13":"$14.8797","2018-11-12":"$14.8454","2018-11-09":"$15.0238","2018-11-08":"$15.0984","2018-11-07":"$15.1679","2018-11-06":"$15.0316","2018-11-05":"$15.0046","2018-11-02":"$15.0246","2018-11-01":"$15.0423","2018-10-31":"$14.8865","2018-10-30":"$14.8350","2018-10-29":"$14.8009","2018-10-26":"$14.8765","2018-10-25":"$15.0097","2018-10-24":"$14.8653","2018-10-23":"$15.1525","2018-10-22":"$15.1915","2018-10-19":"$15.2027","2018-10-18":"$15.1674","2018-10-17":"$15.2607","2018-10-16":"$15.3409","2018-10-15":"$15.1270","2018-10-12":"$15.1534","2018-10-11":"$15.0681","2018-10-10":"$15.2202","2018-10-09":"$15.5421","2018-10-05":"$15.5168","2018-10-04":"$15.5728","2018-10-03":"$15.7533","2018-10-02":"$15.6902","2018-10-01":"$15.7321","2018-09-28":"$15.7857","2018-09-27":"$15.8982","2018-09-26":"$15.8558","2018-09-25":"$15.8013","2018-09-24":"$15.8235","2018-09-21":"$15.9063","2018-09-20":"$15.9057","2018-09-19":"$15.8039","2018-09-18":"$15.8557","2018-09-17":"$15.7793","2018-09-14":"$15.8373","2018-09-13":"$15.8332","2018-09-12":"$15.7817","2018-09-11":"$15.7713","2018-09-10":"$15.7951","2018-09-07":"$15.7700","2018-09-06":"$15.8242","2018-09-05":"$15.9041","2018-09-04":"$15.9866","2018-08-31":"$16.0162","2018-08-30":"$16.0438","2018-08-29":"$16.1084","2018-08-28":"$16.0299","2018-08-27":"$16.0227","2018-08-23":"$15.9497","2018-08-22":"$15.9525","2018-08-21":"$15.9579","2018-08-20":"$15.9112","2018-08-17":"$15.8708","2018-08-16":"$15.8738","2018-08-15":"$15.7861","2018-08-14":"$15.8971","2018-08-13":"$15.8269","2018-08-10":"$15.8491","2018-08-09":"$15.9453","2018-08-07":"$15.9309","2018-08-03":"$15.8659","2018-08-02":"$15.8259","2018-08-01":"$15.7910","2018-07-31":"$15.8585","2018-07-30":"$15.8258","2018-07-27":"$15.9191","2018-07-26":"$15.9103","2018-07-25":"$16.0566","2018-07-24":"$16.0052","2018-07-23":"$16.0034","2018-07-20":"$16.0770","2018-07-19":"$16.0940","2018-07-18":"$16.1701","2018-07-17":"$16.1269","2018-07-16":"$16.1042","2018-07-13":"$16.1107","2018-07-12":"$16.0656","2018-07-11":"$15.9572","2018-07-10":"$16.0110","2018-07-09":"$16.0053","2018-07-06":"$15.9714","2018-07-05":"$15.8389","2018-07-04":"$15.7530","2018-07-03":"$15.7390","2018-06-29":"$15.6934","2018-06-28":"$15.6949","2018-06-27":"$15.6677","2018-06-26":"$15.7561","2018-06-25":"$15.7315","2018-06-22":"$15.8888","2018-06-21":"$15.7971","2018-06-20":"$15.8619","2018-06-19":"$15.8384","2018-06-18":"$15.8422","2018-06-15":"$15.9360","2018-06-14":"$15.8805","2018-06-13":"$15.8371","2018-06-12":"$15.8704","2018-06-11":"$15.8333","2018-06-08":"$15.7300","2018-06-07":"$15.6933","2018-06-06":"$15.6769","2018-06-05":"$15.6762","2018-06-04":"$15.6091","2018-06-01":"$15.5420","2018-05-31":"$15.4911","2018-05-30":"$15.4821","2018-05-29":"$15.4781","2018-05-28":"$15.5749","2018-05-25":"$15.5764","2018-05-24":"$15.5296","2018-05-23":"$15.4923","2018-05-22":"$15.4372","2018-05-18":"$15.5035","2018-05-17":"$15.4923","2018-05-16":"$15.4776","2018-05-15":"$15.4723","2018-05-14":"$15.4969","2018-05-11":"$15.4779","2018-05-10":"$15.4510","2018-05-09":"$15.4664","2018-05-08":"$15.4756","2018-05-07":"$15.4325","2018-05-04":"$15.4211","2018-05-03":"$15.3376","2018-05-02":"$15.2896","2018-05-01":"$15.3897","2018-04-30":"$15.3804","2018-04-27":"$15.4522","2018-04-26":"$15.4639","2018-04-25":"$15.4182","2018-04-24":"$15.3989","2018-04-23":"$15.4685","2018-04-19":"$15.4984","2018-04-18":"$15.5278","2018-04-17":"$15.4575","2018-04-16":"$15.3643","2018-04-13":"$15.3546","2018-04-12":"$15.3771","2018-04-11":"$15.3274","2018-04-10":"$15.3990","2018-04-09":"$15.3716","2018-04-06":"$15.3753","2018-04-05":"$15.5048","2018-04-04":"$15.4434","2018-04-03":"$15.3239","2018-04-02":"$15.3491","2018-03-29":"$15.5279","2018-03-28":"$15.4633","2018-03-27":"$15.3351","2018-03-26":"$15.4589","2018-03-23":"$15.2846","2018-03-22":"$15.4305","2018-03-21":"$15.5690","2018-03-20":"$15.7202","2018-03-19":"$15.7204","2018-03-16":"$15.8555","2018-03-15":"$15.8440","2018-03-14":"$15.7891","2018-03-13":"$15.7879","2018-03-12":"$15.8051","2018-03-09":"$15.7924","2018-03-08":"$15.7700","2018-03-07":"$15.7121","2018-03-06":"$15.6460","2018-03-05":"$15.6402","2018-03-02":"$15.5060","2018-03-01":"$15.4478","2018-02-28":"$15.5351","2018-02-27":"$15.6043","2018-02-26":"$15.7698","2018-02-23":"$15.6551","2018-02-22":"$15.5206","2018-02-21":"$15.5222","2018-02-20":"$15.5272","2018-02-16":"$15.5922","2018-02-15":"$15.5361","2018-02-14":"$15.4688","2018-02-13":"$15.3699","2018-02-12":"$15.3841","2018-02-09":"$15.2644","2018-02-08":"$15.2432","2018-02-07":"$15.5539","2018-02-06":"$15.6028","2018-02-05":"$15.4756","2018-02-02":"$15.7950","2018-02-01":"$15.9385","2018-01-31":"$15.8105","2018-01-30":"$15.8366","2018-01-29":"$15.8760","2018-01-26":"$15.9508","2018-01-25":"$15.8350","2018-01-24":"$15.8586","2018-01-23":"$15.9167","2018-01-22":"$15.8842","2018-01-19":"$15.7811","2018-01-18":"$15.7377","2018-01-17":"$15.7274","2018-01-16":"$15.6465","2018-01-15":"$15.6725","2018-01-12":"$15.7176","2018-01-11":"$15.6670","2018-01-10":"$15.5776","2018-01-09":"$15.6539","2018-01-08":"$15.6205","2018-01-05":"$15.6261","2018-01-04":"$15.5953","2018-01-03":"$15.5713","2018-01-02":"$15.5012","2017-12-29":"$15.4420","2017-12-28":"$15.4943","2017-12-27":"$15.5109","2017-12-22":"$15.5329","2017-12-21":"$15.5262","2017-12-20":"$15.5604","2017-12-19":"$15.6320","2017-12-18":"$15.6630","2017-12-15":"$15.5720","2017-12-14":"$15.5261","2017-12-13":"$15.5397","2017-12-12":"$15.5918","2017-12-11":"$15.5582","2017-12-08":"$15.5258","2017-12-07":"$15.4773","2017-12-06":"$15.4157","2017-12-05":"$15.3168","2017-12-04":"$15.3159","2017-12-01":"$15.3698","2017-11-30":"$15.4935","2017-11-29":"$15.4522","2017-11-28":"$15.5190","2017-11-27":"$15.4338","2017-11-24":"$15.4577","2017-11-23":"$15.4314","2017-11-22":"$15.3874","2017-11-21":"$15.3669","2017-11-20":"$15.3330","2017-11-17":"$15.3464","2017-11-16":"$15.2985","2017-11-15":"$15.1898","2017-11-14":"$15.2152","2017-11-13":"$15.2326","2017-11-10":"$15.2238","2017-11-09":"$15.2511","2017-11-08":"$15.3379","2017-11-07":"$15.3521","2017-11-03":"$15.3591","2017-11-02":"$15.3424","2017-11-01":"$15.4445","2017-10-31":"$15.4589","2017-10-30":"$15.3798","2017-10-27":"$15.3889","2017-10-26":"$15.2514","2017-10-25":"$15.2366","2017-10-24":"$15.2339","2017-10-23":"$15.2498","2017-10-20":"$15.3074","2017-10-19":"$15.2296","2017-10-18":"$15.2505","2017-10-17":"$15.2879","2017-10-16":"$15.2822","2017-10-13":"$15.2627","2017-10-12":"$15.2087","2017-10-11":"$15.2412","2017-10-10":"$15.2214","2017-10-06":"$15.1610","2017-10-05":"$15.1843","2017-10-04":"$15.1202","2017-10-03":"$15.0972","2017-10-02":"$15.0564","2017-09-29":"$15.0415","2017-09-28":"$14.9554","2017-09-27":"$14.8878","2017-09-26":"$14.8790","2017-09-25":"$14.8935","2017-09-22":"$14.9385","2017-09-21":"$14.9381","2017-09-20":"$14.9607","2017-09-19":"$14.9959","2017-09-18":"$15.0099","2017-09-15":"$15.0080","2017-09-14":"$14.9733","2017-09-13":"$15.0259","2017-09-12":"$15.0233","2017-09-11":"$15.0328","2017-09-08":"$14.9812","2017-09-07":"$14.9793","2017-09-06":"$14.9762","2017-09-05":"$14.9925","2017-09-01":"$15.0574","2017-08-31":"$15.1283","2017-08-30":"$15.1033","2017-08-29":"$14.9864","2017-08-28":"$14.9326","2017-08-25":"$14.9331","2017-08-24":"$14.9361","2017-08-23":"$14.9603","2017-08-22":"$14.9596","2017-08-21":"$14.9095","2017-08-18":"$14.8922","2017-08-17":"$14.9498","2017-08-16":"$15.0736","2017-08-15":"$15.0708","2017-08-14":"$15.0227","2017-08-11":"$14.9411","2017-08-10":"$14.9472","2017-08-09":"$15.1079","2017-08-08":"$15.1183","2017-08-04":"$15.0871","2017-08-03":"$15.0314","2017-08-02":"$15.0459","2017-08-01":"$14.9565","2017-07-31":"$14.9096","2017-07-28":"$14.9247","2017-07-27":"$15.0233","2017-07-26":"$14.9752","2017-07-25":"$14.8889","2017-07-24":"$14.8659","2017-07-21":"$14.9092","2017-07-20":"$14.9271","2017-07-19":"$14.8896","2017-07-18":"$14.8646","2017-07-17":"$14.8572","2017-07-14":"$14.8636","2017-07-13":"$14.8217","2017-07-12":"$14.8209","2017-07-11":"$14.7026","2017-07-10":"$14.7112","2017-07-07":"$14.6716","2017-07-06":"$14.6395","2017-07-05":"$14.7659","2017-07-04":"$14.7258","2017-06-30":"$14.7963","2017-06-29":"$14.8069","2017-06-28":"$14.9675","2017-06-27":"$14.9464","2017-06-26":"$15.0365","2017-06-23":"$14.9768","2017-06-22":"$14.9535","2017-06-21":"$14.9665","2017-06-20":"$14.9533","2017-06-19":"$14.9677","2017-06-16":"$14.8915","2017-06-15":"$14.8767","2017-06-14":"$14.9147","2017-06-13":"$14.8771","2017-06-12":"$14.9025","2017-06-09":"$14.9615","2017-06-08":"$15.0949","2017-06-07":"$15.1573","2017-06-06":"$15.1395","2017-06-05":"$15.1727","2017-06-02":"$15.1960","2017-06-01":"$15.1016","2017-05-31":"$15.0135","2017-05-30":"$14.9782","2017-05-29":"$14.9963","2017-05-26":"$15.0009","2017-05-25":"$15.0204","2017-05-24":"$14.9650","2017-05-23":"$14.9784","2017-05-19":"$14.9202","2017-05-18":"$14.8677","2017-05-17":"$14.9071","2017-05-16":"$15.0152","2017-05-15":"$14.9778","2017-05-12":"$14.9696","2017-05-11":"$14.9332","2017-05-10":"$14.9239","2017-05-09":"$14.9766","2017-05-08":"$14.9397","2017-05-05":"$14.9430","2017-05-04":"$14.8916","2017-05-03":"$14.7732","2017-05-02":"$14.8129","2017-05-01":"$14.7331","2017-04-28":"$14.7074","2017-04-27":"$14.6986","2017-04-26":"$14.6429","2017-04-25":"$14.6479","2017-04-24":"$14.5601","2017-04-21":"$14.4059","2017-04-20":"$14.4571","2017-04-19":"$14.4158","2017-04-18":"$14.4051","2017-04-17":"$14.4049","2017-04-13":"$14.3382","2017-04-12":"$14.3828","2017-04-11":"$14.3930","2017-04-10":"$14.3809","2017-04-07":"$14.3693","2017-04-06":"$14.3958","2017-04-05":"$14.3723","2017-04-04":"$14.3876","2017-04-03":"$14.3804","2017-03-31":"$14.3725","2017-03-30":"$14.3531","2017-03-29":"$14.3740","2017-03-28":"$14.3525","2017-03-27":"$14.3208","2017-03-24":"$14.2690","2017-03-23":"$14.2467","2017-03-22":"$14.2390","2017-03-21":"$14.2121","2017-03-20":"$14.2917","2017-03-17":"$14.2914","2017-03-16":"$14.2341","2017-03-15":"$14.1935","2017-03-14":"$14.1477","2017-03-13":"$14.1541","2017-03-10":"$14.1453","2017-03-09":"$14.1128","2017-03-08":"$14.0929","2017-03-07":"$14.1067","2017-03-06":"$14.1447","2017-03-03":"$14.1934","2017-03-02":"$14.1719","2017-03-01":"$14.2279","2017-02-28":"$14.1191","2017-02-27":"$14.1086","2017-02-24":"$14.0959","2017-02-23":"$14.0937","2017-02-22":"$14.0787","2017-02-21":"$14.0610","2017-02-17":"$14.0133","2017-02-16":"$13.9337","2017-02-15":"$13.9327","2017-02-14":"$13.8845","2017-02-13":"$13.8920","2017-02-10":"$13.8653","2017-02-09":"$13.8572","2017-02-08":"$13.8581","2017-02-07":"$13.7573","2017-02-06":"$13.7048","2017-02-03":"$13.7024","2017-02-02":"$13.6574","2017-02-01":"$13.6697","2017-01-31":"$13.6068","2017-01-30":"$13.6322","2017-01-27":"$13.7728","2017-01-26":"$13.7709","2017-01-25":"$13.7577","2017-01-24":"$13.7482","2017-01-23":"$13.7469","2017-01-20":"$13.7254","2017-01-19":"$13.6992","2017-01-18":"$13.6926","2017-01-17":"$13.6395","2017-01-16":"$13.6004","2017-01-13":"$13.6338","2017-01-12":"$13.6685","2017-01-11":"$13.6328","2017-01-10":"$13.6281","2017-01-09":"$13.6411","2017-01-06":"$13.6481","2017-01-05":"$13.6198","2017-01-04":"$13.5735","2017-01-03":"$13.5628","2016-12-30":"$13.5416","2016-12-29":"$13.5667","2016-12-28":"$13.5418","2016-12-23":"$13.5364","2016-12-22":"$13.5128","2016-12-21":"$13.5182","2016-12-20":"$13.5159","2016-12-19":"$13.5307","2016-12-16":"$13.5082","2016-12-15":"$13.4847","2016-12-14":"$13.5333","2016-12-13":"$13.5677","2016-12-12":"$13.4798","2016-12-09":"$13.5358","2016-12-08":"$13.4813","2016-12-07":"$13.5127","2016-12-06":"$13.4142","2016-12-05":"$13.4022","2016-12-02":"$13.3523","2016-12-01":"$13.2938","2016-11-30":"$13.4247","2016-11-29":"$13.5356","2016-11-28":"$13.5077","2016-11-25":"$13.5768","2016-11-24":"$13.4978","2016-11-23":"$13.4898","2016-11-22":"$13.5216","2016-11-21":"$13.4734","2016-11-18":"$13.4146","2016-11-17":"$13.4688","2016-11-16":"$13.4146","2016-11-15":"$13.4179","2016-11-14":"$13.3666","2016-11-11":"$13.4698","2016-11-10":"$13.4413","2016-11-09":"$13.6002","2016-11-08":"$13.6179","2016-11-07":"$13.6328","2016-11-04":"$13.5374","2016-11-03":"$13.5505","2016-11-02":"$13.6236","2016-11-01":"$13.6514","2016-10-31":"$13.6960","2016-10-28":"$13.6895","2016-10-27":"$13.7475","2016-10-26":"$13.7604","2016-10-25":"$13.8288","2016-10-24":"$13.8613","2016-10-21":"$13.8251","2016-10-20":"$13.8060","2016-10-19":"$13.8623","2016-10-18":"$13.8200","2016-10-17":"$13.7870","2016-10-14":"$13.8352","2016-10-13":"$13.8279","2016-10-12":"$13.8520","2016-10-11":"$13.8619","2016-10-07":"$13.9530","2016-10-06":"$13.9876","2016-10-05":"$13.9876","2016-10-04":"$14.0452","2016-10-03":"$14.0618","2016-09-30":"$14.0876","2016-09-29":"$14.0108","2016-09-28":"$14.1049","2016-09-27":"$14.1246","2016-09-26":"$14.0672","2016-09-23":"$14.1236","2016-09-22":"$14.1225","2016-09-21":"$14.0551","2016-09-20":"$13.9973","2016-09-19":"$13.9580","2016-09-16":"$13.9428","2016-09-15":"$13.9716","2016-09-14":"$13.9056","2016-09-13":"$13.8932","2016-09-12":"$13.9746","2016-09-09":"$13.8488","2016-09-08":"$14.0387","2016-09-07":"$14.1006","2016-09-06":"$14.0582","2016-09-02":"$14.1068","2016-09-01":"$14.0556","2016-08-31":"$14.0627","2016-08-30":"$14.0534","2016-08-29":"$14.0379","2016-08-26":"$13.9647","2016-08-25":"$13.9744","2016-08-24":"$13.9873","2016-08-23":"$14.0162","2016-08-22":"$14.0140","2016-08-19":"$13.9797","2016-08-18":"$13.9366","2016-08-17":"$13.9736","2016-08-16":"$13.9739","2016-08-15":"$14.0416","2016-08-12":"$14.0365","2016-08-11":"$14.0777","2016-08-10":"$14.0159","2016-08-09":"$13.9918","2016-08-08":"$13.9947","2016-08-05":"$14.0271","2016-08-04":"$13.8926","2016-08-03":"$13.8939","2016-08-02":"$13.9370","2016-07-29":"$13.9702","2016-07-28":"$13.9524","2016-07-27":"$13.8760","2016-07-26":"$13.9033","2016-07-25":"$13.8967","2016-07-22":"$13.8760","2016-07-21":"$13.7770","2016-07-20":"$13.6999","2016-07-19":"$13.6680","2016-07-18":"$13.6500","2016-07-15":"$13.6253","2016-07-14":"$13.6233","2016-07-13":"$13.5964","2016-07-12":"$13.5935","2016-07-11":"$13.5937","2016-07-08":"$13.4858","2016-07-07":"$13.3635","2016-07-06":"$13.3412","2016-07-05":"$13.3269","2016-07-04":"$13.3411","2016-06-30":"$13.3475","2016-06-29":"$13.2043","2016-06-28":"$13.0577","2016-06-27":"$12.8812","2016-06-24":"$12.9799","2016-06-23":"$13.3775","2016-06-22":"$13.2696","2016-06-21":"$13.2930","2016-06-20":"$13.2386","2016-06-17":"$13.0891","2016-06-16":"$13.1313","2016-06-15":"$13.1043","2016-06-14":"$13.0346","2016-06-13":"$13.0869","2016-06-10":"$13.1955","2016-06-09":"$13.3288","2016-06-08":"$13.3531","2016-06-07":"$13.3620","2016-06-06":"$13.3513","2016-06-03":"$13.3564","2016-06-02":"$13.3623","2016-06-01":"$13.3225","2016-05-31":"$13.3163","2016-05-30":"$13.3446","2016-05-27":"$13.3093","2016-05-26":"$13.2818","2016-05-25":"$13.2844","2016-05-24":"$13.2439","2016-05-20":"$13.1194","2016-05-19":"$13.0463","2016-05-18":"$13.0184","2016-05-17":"$13.0019","2016-05-16":"$13.0803","2016-05-13":"$13.0501","2016-05-12":"$13.0952","2016-05-11":"$13.1095","2016-05-10":"$13.2390","2016-05-09":"$13.2038","2016-05-06":"$13.1368","2016-05-05":"$13.0859","2016-05-04":"$13.1090","2016-05-03":"$13.0640","2016-05-02":"$13.0722","2016-04-29":"$13.0049","2016-04-28":"$12.9855","2016-04-27":"$13.0819","2016-04-26":"$13.0702","2016-04-25":"$13.0805","2016-04-22":"$13.0440","2016-04-21":"$13.1166","2016-04-20":"$13.1839","2016-04-19":"$13.2110","2016-04-18":"$13.2084","2016-04-15":"$13.1771","2016-04-14":"$13.1291","2016-04-13":"$13.1014","2016-04-12":"$13.0260","2016-04-11":"$13.0141","2016-04-08":"$13.0559","2016-04-07":"$13.1203","2016-04-06":"$13.2245","2016-04-05":"$13.1299","2016-04-04":"$13.1634","2016-04-01":"$13.1475","2016-03-31":"$13.1145","2016-03-30":"$13.1487","2016-03-29":"$13.0990","2016-03-28":"$13.0219","2016-03-24":"$13.0179","2016-03-23":"$13.0234","2016-03-22":"$12.9827","2016-03-21":"$13.0256","2016-03-18":"$12.9852","2016-03-17":"$12.9587","2016-03-16":"$12.9485","2016-03-15":"$12.9577","2016-03-14":"$12.9456","2016-03-11":"$12.9302","2016-03-10":"$12.8211","2016-03-09":"$12.7925","2016-03-08":"$12.8098","2016-03-07":"$12.8252","2016-03-04":"$12.8687","2016-03-03":"$12.7978","2016-03-02":"$12.7716","2016-03-01":"$12.7803","2016-02-29":"$12.6072","2016-02-26":"$12.6456","2016-02-25":"$12.7200","2016-02-24":"$12.6903","2016-02-23":"$12.6978","2016-02-22":"$12.7401","2016-02-19":"$12.7158","2016-02-18":"$12.6764","2016-02-17":"$12.6940","2016-02-16":"$12.6146","2016-02-12":"$12.4640","2016-02-11":"$12.4131","2016-02-10":"$12.4750","2016-02-09":"$12.4561","2016-02-08":"$12.4942","2016-02-05":"$12.5988","2016-02-04":"$12.7530","2016-02-03":"$12.9292","2016-02-02":"$12.9668","2016-02-01":"$13.0660","2016-01-29":"$13.0532","2016-01-28":"$12.9075","2016-01-27":"$12.8733","2016-01-26":"$12.9280","2016-01-25":"$12.8868","2016-01-22":"$12.9169","2016-01-21":"$12.7616","2016-01-20":"$12.8447","2016-01-19":"$12.9147","2016-01-18":"$12.8346","2016-01-15":"$12.8024","2016-01-14":"$12.9058","2016-01-13":"$12.8478","2016-01-12":"$12.9944","2016-01-11":"$12.9115","2016-01-08":"$12.8634","2016-01-07":"$12.8987","2016-01-06":"$13.0876","2016-01-05":"$13.1258","2016-01-04":"$13.1341","2015-12-31":"$13.2846","2015-12-30":"$13.4051","2015-12-29":"$13.4636","2015-12-24":"$13.3772","2015-12-23":"$13.3753","2015-12-22":"$13.3039","2015-12-21":"$13.3975","2015-12-18":"$13.4262","2015-12-17":"$13.6175","2015-12-16":"$13.6141","2015-12-15":"$13.4442","2015-12-14":"$13.3552","2015-12-11":"$13.3264","2015-12-10":"$13.4161","2015-12-09":"$13.4218","2015-12-08":"$13.5035","2015-12-07":"$13.5135","2015-12-04":"$13.4386","2015-12-03":"$13.3188","2015-12-02":"$13.4200","2015-12-01":"$13.4861","2015-11-30":"$13.3807","2015-11-27":"$13.4048","2015-11-26":"$13.3807","2015-11-25":"$13.3594","2015-11-24":"$13.3110","2015-11-23":"$13.3617","2015-11-20":"$13.3680","2015-11-19":"$13.3173","2015-11-18":"$13.3098","2015-11-17":"$13.1940","2015-11-16":"$13.2209","2015-11-13":"$13.0832","2015-11-12":"$13.1949","2015-11-11":"$13.2932","2015-11-10":"$13.2318","2015-11-09":"$13.2202","2015-11-06":"$13.3231","2015-11-05":"$13.2924","2015-11-04":"$13.2148","2015-11-03":"$13.1591","2015-11-02":"$13.1407","2015-10-30":"$13.0944","2015-10-29":"$13.1536","2015-10-28":"$13.1640","2015-10-27":"$13.1190","2015-10-26":"$13.0763","2015-10-23":"$13.0828","2015-10-22":"$12.9126","2015-10-21":"$12.7502","2015-10-20":"$12.6828","2015-10-19":"$12.7266","2015-10-16":"$12.6464","2015-10-15":"$12.6386","2015-10-14":"$12.5350","2015-10-13":"$12.5207","2015-10-09":"$12.4510","2015-10-08":"$12.4661","2015-10-07":"$12.4565","2015-10-06":"$12.4111","2015-10-05":"$12.4432","2015-10-02":"$12.4219","2015-10-01":"$12.3148","2015-09-30":"$12.4071","2015-09-29":"$12.2241","2015-09-28":"$12.2150","2015-09-25":"$12.3524","2015-09-24":"$12.3499","2015-09-23":"$12.3515","2015-09-22":"$12.3022","2015-09-21":"$12.4606","2015-09-18":"$12.3750","2015-09-17":"$12.4605","2015-09-16":"$12.4355","2015-09-15":"$12.2236","2015-09-14":"$12.1508","2015-09-11":"$12.2109","2015-09-10":"$12.1550","2015-09-09":"$12.1271","2015-09-08":"$12.1440","2015-09-04":"$12.0265","2015-09-03":"$12.1459","2015-09-02":"$12.2044","2015-09-01":"$11.9843","2015-08-31":"$12.2042","2015-08-28":"$12.2954","2015-08-27":"$12.2479","2015-08-26":"$12.1759","2015-08-25":"$12.0045","2015-08-24":"$11.9483","2015-08-21":"$12.1960","2015-08-20":"$12.4086","2015-08-19":"$12.6237","2015-08-18":"$12.6382","2015-08-17":"$12.6979","2015-08-14":"$12.6774","2015-08-13":"$12.6600","2015-08-12":"$12.5763","2015-08-11":"$12.7583","2015-08-10":"$12.7858","2015-08-07":"$12.7673","2015-08-06":"$12.8095","2015-08-05":"$12.8769","2015-08-04":"$12.8066","2015-07-31":"$12.7092","2015-07-30":"$12.6726","2015-07-29":"$12.6230","2015-07-28":"$12.5764","2015-07-27":"$12.5535","2015-07-24":"$12.6430","2015-07-23":"$12.6383","2015-07-22":"$12.6964","2015-07-21":"$12.7116","2015-07-20":"$12.7644","2015-07-17":"$12.7517","2015-07-16":"$12.6583","2015-07-15":"$12.5458","2015-07-14":"$12.4187","2015-07-13":"$12.3841","2015-07-10":"$12.2737","2015-07-09":"$12.0979","2015-07-08":"$12.0228","2015-07-07":"$12.1254","2015-07-06":"$12.0435","2015-07-03":"$12.0506","2015-07-02":"$12.0826","2015-06-30":"$11.9402","2015-06-29":"$11.8987","2015-06-26":"$12.0568","2015-06-25":"$12.0723","2015-06-24":"$12.1404","2015-06-23":"$12.1233","2015-06-22":"$12.0764","2015-06-19":"$11.9726","2015-06-18":"$11.9671","2015-06-17":"$11.9072","2015-06-16":"$11.9463","2015-06-15":"$11.8869","2015-06-12":"$11.9551","2015-06-11":"$12.0042","2015-06-10":"$11.9382","2015-06-09":"$11.8866","2015-06-08":"$11.9595","2015-06-05":"$12.0112","2015-06-04":"$12.1008","2015-06-03":"$12.1046","2015-06-02":"$12.0499","2015-06-01":"$12.1322","2015-05-29":"$12.0986","2015-05-28":"$12.1736","2015-05-27":"$12.1777","2015-05-26":"$12.0788","2015-05-25":"$12.1024","2015-05-22":"$12.1049","2015-05-21":"$12.0883","2015-05-20":"$12.0639","2015-05-19":"$12.0696","2015-05-15":"$11.9590","2015-05-14":"$11.9374","2015-05-13":"$11.7978","2015-05-12":"$11.7927","2015-05-11":"$11.8984","2015-05-08":"$11.9344","2015-05-07":"$11.8122","2015-05-06":"$11.6923","2015-05-05":"$11.7110","2015-05-04":"$11.8663","2015-05-01":"$11.9143","2015-04-30":"$11.8141","2015-04-29":"$11.7714","2015-04-28":"$11.8761","2015-04-27":"$11.9720","2015-04-24":"$12.0203","2015-04-23":"$11.8824","2015-04-22":"$11.9286","2015-04-21":"$11.9339","2015-04-20":"$11.8684","2015-04-17":"$11.8296","2015-04-16":"$11.9299","2015-04-15":"$11.9956","2015-04-14":"$12.0575","2015-04-13":"$12.0979","2015-04-10":"$12.1393","2015-04-09":"$12.1161","2015-04-08":"$12.0645","2015-04-07":"$12.0052","2015-04-06":"$12.0031","2015-04-02":"$12.0079","2015-04-01":"$11.9592","2015-03-31":"$11.9752","2015-03-30":"$12.0390","2015-03-27":"$11.9182","2015-03-26":"$11.7989","2015-03-25":"$11.9123","2015-03-24":"$11.9981","2015-03-23":"$12.0034","2015-03-20":"$12.0242","2015-03-19":"$12.0444","2015-03-18":"$12.1036","2015-03-17":"$12.0272","2015-03-16":"$12.0436","2015-03-13":"$11.9488","2015-03-12":"$11.9372","2015-03-11":"$11.9136","2015-03-10":"$11.8644","2015-03-09":"$12.0356","2015-03-06":"$12.0536","2015-03-05":"$12.0848","2015-03-04":"$12.0072","2015-03-03":"$12.0520","2015-03-02":"$12.1448","2015-02-27":"$12.0924","2015-02-26":"$12.0888","2015-02-25":"$11.9796","2015-02-24":"$12.0996","2015-02-23":"$12.0644","2015-02-20":"$11.9732","2015-02-19":"$11.9156","2015-02-18":"$11.8100","2015-02-17":"$11.7600","2015-02-13":"$11.8116","2015-02-12":"$11.8200","2015-02-11":"$11.8612","2015-02-10":"$11.7688","2015-02-09":"$11.6140","2015-02-06":"$11.6988","2015-02-05":"$11.7016","2015-02-04":"$11.7204","2015-02-03":"$11.6832","2015-02-02":"$11.6996","2015-01-30":"$11.7024","2015-01-29":"$11.6552","2015-01-28":"$11.4648","2015-01-27":"$11.4400","2015-01-26":"$11.5180","2015-01-23":"$11.4772","2015-01-22":"$11.4096","2015-01-21":"$11.3172","2015-01-20":"$11.0696","2015-01-19":"$10.9688","2015-01-16":"$10.9440","2015-01-15":"$10.8396","2015-01-14":"$10.8560","2015-01-13":"$10.8944","2015-01-12":"$10.8772","2015-01-09":"$10.8312","2015-01-08":"$10.8640","2015-01-07":"$10.7428","2015-01-06":"$10.6488","2015-01-05":"$10.7072","2015-01-02":"$10.8132","2014-12-31":"$10.7928","2014-12-30":"$10.8356","2014-12-29":"$10.9164","2014-12-24":"$10.8876","2014-12-23":"$10.8828","2014-12-22":"$10.9228","2014-12-19":"$10.8472","2014-12-18":"$10.8044","2014-12-17":"$10.4672","2014-12-16":"$10.2892","2014-12-15":"$10.2940","2014-12-12":"$10.3032","2014-12-11":"$10.4200","2014-12-10":"$10.3796","2014-12-09":"$10.4296","2014-12-08":"$10.4540","2014-12-05":"$10.4792","2014-12-04":"$10.4488","2014-12-03":"$10.4504","2014-12-02":"$10.5392","2014-12-01":"$10.5028","2014-11-28":"$10.6284","2014-11-27":"$10.5148","2014-11-26":"$10.4296","2014-11-25":"$10.4220","2014-11-24":"$10.4332","2014-11-21":"$10.3708","2014-11-20":"$10.3868","2014-11-19":"$10.3952","2014-11-18":"$10.3828","2014-11-17":"$10.3372","2014-11-14":"$10.3300","2014-11-13":"$10.3676","2014-11-12":"$10.2832","2014-11-11":"$10.3232","2014-11-10":"$10.3180","2014-11-07":"$10.2644","2014-11-06":"$10.2992","2014-11-05":"$10.2984","2014-11-04":"$10.2952","2014-11-03":"$10.2468","2014-10-31":"$10.2604","2014-10-30":"$10.1384","2014-10-29":"$10.0800","2014-10-28":"$10.0680","2014-10-27":"$10.0244","2014-10-24":"$9.9828","2014-10-23":"$10.0288","2014-10-22":"$9.9680","2014-10-21":"$10.0128","2014-10-20":"$9.9576","2014-10-17":"$9.8804","2014-10-16":"$9.8092","2014-10-15":"$9.8752","2014-10-14":"$9.9036","2014-10-10":"$9.9196","2014-10-09":"$9.9772","2014-10-08":"$10.0840","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-21","nav":23.7426,"d1Amnt":-0.1411,"d1Pct":-0.0059077948559059104,"d7Pct":-0.0008164295934685633,"d30Pct":0.05013003556074518,"ytd":-0.01156516960583504},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*BEA","IFASTCode":"PMBE","iFastClass":"JA","LegalID":"2341","MPowerCode":"2341","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Global Equity Balanced","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife U.S. Core Value Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Balanced Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Balanced Equity Private Pool","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Balanced Equity Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide long-term total return by investing primarily in a diversified portfolio of global equity, fixed income and money market securities. The Pool may also achieve its objective by entering into forward contracts in order to approximate the return of another fund managed by Manulife Investment Management Limited (less derivative transaction costs).","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3742","FundataCode":"MPS*BEA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4962","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3746","FundataCode":"MPS*BEA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4927","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3747","FundataCode":"MPS*BEA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4537","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.052522},{"DisplayName":"Elanco Animal Health Inc.","Percent":0.040551},{"DisplayName":"Anheuser-Busch InBev S.A./N.V. Shs","Percent":0.037702},{"DisplayName":"Danone Shs","Percent":0.032243},{"DisplayName":"Formula One Group Com Liberty Formula One Ser A","Percent":0.029542},{"DisplayName":"Heineken Holding N.V. Heineken Holding","Percent":0.028035},{"DisplayName":"UnitedHealth Group Inc.","Percent":0.026306},{"DisplayName":"Roper Technologies Inc.","Percent":0.024018},{"DisplayName":"Exor N.V. Ord Shs Exor Holding Nv","Percent":0.023114},{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.022012}],"AssetClass":[{"DisplayName":"Equities","Percent":0.67617856},{"DisplayName":"Fixed income","Percent":0.31868991},{"DisplayName":"Cash and equivalents","Percent":0.00516979}],"Country":[{"DisplayName":"United States","Percent":0.4956319571213205},{"DisplayName":"Canada","Percent":0.2268973589070482},{"DisplayName":"United Kingdom","Percent":0.055123810962992556},{"DisplayName":"Netherlands","Percent":0.05282195903184744},{"DisplayName":"France","Percent":0.042381928467416834},{"DisplayName":"Belgium","Percent":0.03770011759350087},{"DisplayName":"Italy","Percent":0.03347734915662127},{"DisplayName":"Great Britain","Percent":0.019288582018851957},{"DisplayName":"Taiwan","Percent":0.012862667874327128},{"DisplayName":"Ireland","Percent":0.010306435675771044},{"DisplayName":"Other","Percent":0.013507833190302139}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.24390319512875616},{"DisplayName":"Canadian Corporate Bonds","Percent":0.19357974221767996},{"DisplayName":"U.S. Corporate Bonds","Percent":0.10752296770670937},{"DisplayName":"Canadian investment grade bonds","Percent":0.09610086490778418},{"DisplayName":"Canadian provincial bonds","Percent":0.0752456772110949},{"DisplayName":"U.S. high yield bonds","Percent":0.05895053055477499},{"DisplayName":"Canadian government bonds","Percent":0.04516140645265807},{"DisplayName":"U.S. government bonds","Percent":0.03440730966578699},{"DisplayName":"International Corporate Bonds","Percent":0.03315529839768557},{"DisplayName":"Canadian high yield bonds","Percent":0.030243272189449704},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.012651113860024741},{"DisplayName":"U.S. investment grade bonds","Percent":0.010411093699843298},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.00948408535676821},{"DisplayName":"International investment grade bonds","Percent":0.007687069183622652},{"DisplayName":"Canadian municipal bonds","Percent":0.007188064692582233},{"DisplayName":"International high yield bonds","Percent":0.006457058113523022},{"DisplayName":"Canadian agency bonds","Percent":0.006347057123514112},{"DisplayName":"Securitized","Percent":0.0053040477364296275},{"DisplayName":"Bank loans","Percent":0.0047310425793832146},{"DisplayName":"U.S. federal bonds","Percent":0.004431039879358914},{"DisplayName":"Preferred stocks","Percent":0.002996026964242678},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.002707024363219269},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0013350120151081359}],"GicsSector":[{"DisplayName":"Cons. discrectionary","Percent":0.23005392021568086},{"DisplayName":"Health care","Percent":0.21376385505542023},{"DisplayName":"Consumer staples","Percent":0.19243176972707887},{"DisplayName":"Information tech.","Percent":0.16269965079860318},{"DisplayName":"Communication serv.","Percent":0.0999753999015996},{"DisplayName":"Financials","Percent":0.03526314105256421},{"DisplayName":"Energy","Percent":0.03357113428453713},{"DisplayName":"Real Estate","Percent":0.03224112896451586}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}