{"Id":"mps4537-fr-ca","fundFactId":"pmbeja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4962","FundServCodes":["MPS4962","MPS4927","MPS4537"],"PreviousFundCode":"MPS4962","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":142294287.1,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03535216273284134,"p3mo":-0.039524737306622704,"p6mo":-0.05189099890275626,"pytd":-0.039524737306622704,"p1yr":0.01750006615448395,"p3yr":0.06682790775625,"p5yr":0.043228163184,"p10yr":0.05811158202565,"psi":0.075521215940999,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":0.23087613964865467,"2016":0.01934570856480436,"2017":0.14033792166361433,"2018":-0.07576091179898976,"2019":0.19269063417436819,"2020":0.08898967231027717,"2021":0.11822840804876733,"2022":-0.175756394546665,"2023":0.17735500265255466,"2024":0.13681918511006383,"2025":0.050402749717944006},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10084.0000,"2014-10-09":9977.200000000000000000000000,"2014-10-10":9919.600000000000000000000000,"2014-10-14":9903.600000000000000000000000,"2014-10-15":9875.200000000000000000000000,"2014-10-16":9809.200000000000000000000000,"2014-10-17":9880.400000000000000000000000,"2014-10-20":9957.600000000000000000000000,"2014-10-21":10012.800000000000000000000000,"2014-10-22":9968.000000000000000000000000,"2014-10-23":10028.800000000000000000000000,"2014-10-24":9982.800000000000000000000000,"2014-10-27":10024.400000000000000000000000,"2014-10-28":10068.000000000000000000000000,"2014-10-29":10080.000000000000000000000000,"2014-10-30":10138.400000000000000000000000,"2014-10-31":10260.400000000000000000000000,"2014-11-03":10246.800000000000000000000000,"2014-11-04":10295.200000000000000000000000,"2014-11-05":10298.400000000000000000000000,"2014-11-06":10299.200000000000000000000000,"2014-11-07":10264.400000000000000000000000,"2014-11-10":10318.000000000000000000000000,"2014-11-11":10323.200000000000000000000000,"2014-11-12":10283.200000000000000000000000,"2014-11-13":10367.600000000000000000000000,"2014-11-14":10330.000000000000000000000000,"2014-11-17":10337.200000000000000000000000,"2014-11-18":10382.800000000000000000000000,"2014-11-19":10395.200000000000000000000000,"2014-11-20":10386.800000000000000000000001,"2014-11-21":10370.800000000000000000000001,"2014-11-24":10433.200000000000000000000001,"2014-11-25":10422.000000000000000000000001,"2014-11-26":10429.600000000000000000000001,"2014-11-27":10514.800000000000000000000001,"2014-11-28":10628.400000000000000000000001,"2014-12-01":10502.800000000000000000000001,"2014-12-02":10539.200000000000000000000001,"2014-12-03":10450.400000000000000000000001,"2014-12-04":10448.800000000000000000000001,"2014-12-05":10479.200000000000000000000001,"2014-12-08":10454.000000000000000000000001,"2014-12-09":10429.600000000000000000000001,"2014-12-10":10379.600000000000000000000001,"2014-12-11":10420.000000000000000000000001,"2014-12-12":10303.200000000000000000000001,"2014-12-15":10294.000000000000000000000001,"2014-12-16":10289.200000000000000000000001,"2014-12-17":10467.200000000000000000000001,"2014-12-18":10804.400000000000000000000001,"2014-12-19":10847.200000000000000000000001,"2014-12-22":10922.800000000000000000000001,"2014-12-23":10882.800000000000000000000001,"2014-12-24":10887.600000000000000000000001,"2014-12-29":10916.400000000000000000000001,"2014-12-30":10835.600000000000000000000001,"2014-12-31":10792.800000000000000000000001,"2015-01-02":10813.200000000000000000000001,"2015-01-05":10707.200000000000000000000001,"2015-01-06":10648.800000000000000000000001,"2015-01-07":10742.800000000000000000000001,"2015-01-08":10864.000000000000000000000001,"2015-01-09":10831.200000000000000000000001,"2015-01-12":10877.200000000000000000000001,"2015-01-13":10894.400000000000000000000001,"2015-01-14":10856.000000000000000000000001,"2015-01-15":10839.600000000000000000000001,"2015-01-16":10944.000000000000000000000001,"2015-01-19":10968.800000000000000000000001,"2015-01-20":11069.600000000000000000000001,"2015-01-21":11317.200000000000000000000001,"2015-01-22":11409.600000000000000000000001,"2015-01-23":11477.200000000000000000000001,"2015-01-26":11518.000000000000000000000001,"2015-01-27":11440.000000000000000000000001,"2015-01-28":11464.800000000000000000000001,"2015-01-29":11655.200000000000000000000001,"2015-01-30":11702.400000000000000000000001,"2015-02-02":11699.600000000000000000000002,"2015-02-03":11683.200000000000000000000002,"2015-02-04":11720.400000000000000000000002,"2015-02-05":11701.600000000000000000000003,"2015-02-06":11698.800000000000000000000003,"2015-02-09":11614.000000000000000000000003,"2015-02-10":11768.800000000000000000000003,"2015-02-11":11861.200000000000000000000002,"2015-02-12":11820.000000000000000000000002,"2015-02-13":11811.600000000000000000000002,"2015-02-17":11760.000000000000000000000003,"2015-02-18":11810.000000000000000000000003,"2015-02-19":11915.600000000000000000000003,"2015-02-20":11973.200000000000000000000003,"2015-02-23":12064.400000000000000000000003,"2015-02-24":12099.600000000000000000000003,"2015-02-25":11979.600000000000000000000002,"2015-02-26":12088.800000000000000000000002,"2015-02-27":12092.400000000000000000000002,"2015-03-02":12144.800000000000000000000002,"2015-03-03":12052.000000000000000000000003,"2015-03-04":12007.200000000000000000000003,"2015-03-05":12084.800000000000000000000002,"2015-03-06":12053.600000000000000000000002,"2015-03-09":12035.600000000000000000000002,"2015-03-10":11864.400000000000000000000002,"2015-03-11":11913.600000000000000000000003,"2015-03-12":11937.200000000000000000000003,"2015-03-13":11948.800000000000000000000003,"2015-03-16":12043.600000000000000000000003,"2015-03-17":12027.200000000000000000000003,"2015-03-18":12103.600000000000000000000003,"2015-03-19":12044.400000000000000000000003,"2015-03-20":12024.200000000000000000000003,"2015-03-23":12003.400000000000000000000004,"2015-03-24":11998.100000000000000000000004,"2015-03-25":11912.300000000000000000000004,"2015-03-26":11798.900000000000000000000004,"2015-03-27":11918.200000000000000000000004,"2015-03-30":12039.000000000000000000000004,"2015-03-31":11975.200000000000000000000004,"2015-04-01":11959.200000000000000000000004,"2015-04-02":12007.900000000000000000000004,"2015-04-06":12003.100000000000000000000004,"2015-04-07":12005.200000000000000000000004,"2015-04-08":12064.500000000000000000000004,"2015-04-09":12116.100000000000000000000004,"2015-04-10":12139.300000000000000000000004,"2015-04-13":12097.900000000000000000000004,"2015-04-14":12057.500000000000000000000004,"2015-04-15":11995.600000000000000000000005,"2015-04-16":11929.900000000000000000000005,"2015-04-17":11829.600000000000000000000005,"2015-04-20":11868.400000000000000000000005,"2015-04-21":11933.900000000000000000000005,"2015-04-22":11928.600000000000000000000005,"2015-04-23":11882.400000000000000000000004,"2015-04-24":12020.300000000000000000000004,"2015-04-27":11972.000000000000000000000004,"2015-04-28":11876.100000000000000000000004,"2015-04-29":11771.400000000000000000000003,"2015-04-30":11814.100000000000000000000003,"2015-05-01":11914.300000000000000000000003,"2015-05-04":11866.300000000000000000000003,"2015-05-05":11711.000000000000000000000003,"2015-05-06":11692.300000000000000000000003,"2015-05-07":11812.200000000000000000000003,"2015-05-08":11934.400000000000000000000003,"2015-05-11":11898.400000000000000000000003,"2015-05-12":11792.700000000000000000000003,"2015-05-13":11797.800000000000000000000003,"2015-05-14":11937.400000000000000000000003,"2015-05-15":11959.000000000000000000000003,"2015-05-19":12069.600000000000000000000003,"2015-05-20":12063.900000000000000000000003,"2015-05-21":12088.300000000000000000000003,"2015-05-22":12104.900000000000000000000003,"2015-05-25":12102.400000000000000000000003,"2015-05-26":12078.800000000000000000000003,"2015-05-27":12177.700000000000000000000003,"2015-05-28":12173.600000000000000000000003,"2015-05-29":12098.600000000000000000000003,"2015-06-01":12132.200000000000000000000003,"2015-06-02":12049.900000000000000000000003,"2015-06-03":12104.600000000000000000000002,"2015-06-04":12100.800000000000000000000002,"2015-06-05":12011.200000000000000000000002,"2015-06-08":11959.500000000000000000000002,"2015-06-09":11886.600000000000000000000002,"2015-06-10":11938.200000000000000000000002,"2015-06-11":12004.200000000000000000000002,"2015-06-12":11955.100000000000000000000001,"2015-06-15":11886.900000000000000000000001,"2015-06-16":11946.300000000000000000000001,"2015-06-17":11907.200000000000000000000001,"2015-06-18":11967.100000000000000000000000,"2015-06-19":11972.600000000000000000000000,"2015-06-22":12076.400000000000000000000000,"2015-06-23":12123.300000000000000000000001,"2015-06-24":12140.400000000000000000000001,"2015-06-25":12072.300000000000000000000000,"2015-06-26":12056.800000000000000000000000,"2015-06-29":11898.700000000000000000000000,"2015-06-30":11940.200000000000000000000000,"2015-07-02":12082.599999999999999999999999,"2015-07-03":12050.599999999999999999999999,"2015-07-06":12043.499999999999999999999999,"2015-07-07":12125.399999999999999999999999,"2015-07-08":12022.799999999999999999999999,"2015-07-09":12097.899999999999999999999999,"2015-07-10":12273.699999999999999999999999,"2015-07-13":12384.099999999999999999999999,"2015-07-14":12418.699999999999999999999999,"2015-07-15":12545.799999999999999999999999,"2015-07-16":12658.299999999999999999999999,"2015-07-17":12751.699999999999999999999999,"2015-07-20":12764.399999999999999999999998,"2015-07-21":12711.599999999999999999999998,"2015-07-22":12696.399999999999999999999998,"2015-07-23":12638.299999999999999999999998,"2015-07-24":12642.999999999999999999999998,"2015-07-27":12553.499999999999999999999998,"2015-07-28":12576.399999999999999999999998,"2015-07-29":12622.999999999999999999999998,"2015-07-30":12672.599999999999999999999998,"2015-07-31":12709.199999999999999999999999,"2015-08-04":12806.599999999999999999999999,"2015-08-05":12876.899999999999999999999999,"2015-08-06":12809.499999999999999999999999,"2015-08-07":12767.299999999999999999999999,"2015-08-10":12785.799999999999999999999999,"2015-08-11":12758.299999999999999999999999,"2015-08-12":12576.299999999999999999999999,"2015-08-13":12660.000000000000000000000000,"2015-08-14":12677.400000000000000000000000,"2015-08-17":12697.900000000000000000000000,"2015-08-18":12638.200000000000000000000001,"2015-08-19":12623.700000000000000000000001,"2015-08-20":12408.600000000000000000000001,"2015-08-21":12196.000000000000000000000001,"2015-08-24":11948.300000000000000000000001,"2015-08-25":12004.500000000000000000000001,"2015-08-26":12175.900000000000000000000001,"2015-08-27":12247.900000000000000000000001,"2015-08-28":12295.400000000000000000000001,"2015-08-31":12204.200000000000000000000001,"2015-09-01":11984.300000000000000000000001,"2015-09-02":12204.400000000000000000000001,"2015-09-03":12145.900000000000000000000001,"2015-09-04":12026.500000000000000000000001,"2015-09-08":12144.000000000000000000000001,"2015-09-09":12127.100000000000000000000001,"2015-09-10":12155.000000000000000000000001,"2015-09-11":12210.900000000000000000000001,"2015-09-14":12150.800000000000000000000002,"2015-09-15":12223.600000000000000000000002,"2015-09-16":12435.500000000000000000000002,"2015-09-17":12460.500000000000000000000002,"2015-09-18":12375.000000000000000000000002,"2015-09-21":12460.600000000000000000000002,"2015-09-22":12302.200000000000000000000003,"2015-09-23":12351.500000000000000000000003,"2015-09-24":12349.900000000000000000000003,"2015-09-25":12352.400000000000000000000003,"2015-09-28":12215.000000000000000000000003,"2015-09-29":12224.100000000000000000000003,"2015-09-30":12407.100000000000000000000003,"2015-10-01":12314.800000000000000000000003,"2015-10-02":12421.900000000000000000000003,"2015-10-05":12443.200000000000000000000004,"2015-10-06":12411.100000000000000000000004,"2015-10-07":12456.500000000000000000000005,"2015-10-08":12466.100000000000000000000005,"2015-10-09":12451.000000000000000000000005,"2015-10-13":12520.700000000000000000000005,"2015-10-14":12535.000000000000000000000005,"2015-10-15":12638.600000000000000000000005,"2015-10-16":12646.400000000000000000000004,"2015-10-19":12726.600000000000000000000004,"2015-10-20":12682.800000000000000000000004,"2015-10-21":12750.200000000000000000000005,"2015-10-22":12912.600000000000000000000005,"2015-10-23":13082.800000000000000000000005,"2015-10-26":13076.300000000000000000000005,"2015-10-27":13119.000000000000000000000005,"2015-10-28":13164.000000000000000000000005,"2015-10-29":13153.600000000000000000000005,"2015-10-30":13094.400000000000000000000005,"2015-11-02":13140.700000000000000000000006,"2015-11-03":13159.100000000000000000000006,"2015-11-04":13214.800000000000000000000006,"2015-11-05":13292.400000000000000000000006,"2015-11-06":13323.100000000000000000000005,"2015-11-09":13220.200000000000000000000005,"2015-11-10":13231.800000000000000000000005,"2015-11-11":13293.200000000000000000000005,"2015-11-12":13194.900000000000000000000005,"2015-11-13":13083.200000000000000000000005,"2015-11-16":13220.900000000000000000000005,"2015-11-17":13194.000000000000000000000004,"2015-11-18":13309.800000000000000000000003,"2015-11-19":13317.300000000000000000000002,"2015-11-20":13368.000000000000000000000002,"2015-11-23":13361.700000000000000000000002,"2015-11-24":13311.000000000000000000000002,"2015-11-25":13359.400000000000000000000002,"2015-11-26":13380.700000000000000000000002,"2015-11-27":13404.800000000000000000000002,"2015-11-30":13380.700000000000000000000001,"2015-12-01":13486.100000000000000000000001,"2015-12-02":13420.000000000000000000000001,"2015-12-03":13318.800000000000000000000001,"2015-12-04":13438.600000000000000000000001,"2015-12-07":13513.500000000000000000000002,"2015-12-08":13503.500000000000000000000003,"2015-12-09":13421.800000000000000000000003,"2015-12-10":13416.100000000000000000000003,"2015-12-11":13326.400000000000000000000003,"2015-12-14":13355.200000000000000000000002,"2015-12-15":13444.200000000000000000000002,"2015-12-16":13614.100000000000000000000002,"2015-12-17":13617.500000000000000000000002,"2015-12-18":13426.200000000000000000000002,"2015-12-21":13397.500000000000000000000002,"2015-12-22":13303.900000000000000000000002,"2015-12-23":13375.300000000000000000000002,"2015-12-24":13377.200000000000000000000002,"2015-12-29":13463.600000000000000000000002,"2015-12-30":13405.100000000000000000000002,"2015-12-31":13284.600000000000000000000002,"2016-01-04":13134.100000000000000000000002,"2016-01-05":13125.800000000000000000000002,"2016-01-06":13087.600000000000000000000003,"2016-01-07":12898.700000000000000000000002,"2016-01-08":12863.400000000000000000000002,"2016-01-11":12911.500000000000000000000002,"2016-01-12":12994.400000000000000000000003,"2016-01-13":12847.800000000000000000000003,"2016-01-14":12905.800000000000000000000003,"2016-01-15":12802.400000000000000000000003,"2016-01-18":12834.600000000000000000000002,"2016-01-19":12914.700000000000000000000002,"2016-01-20":12844.700000000000000000000002,"2016-01-21":12761.600000000000000000000002,"2016-01-22":12916.900000000000000000000001,"2016-01-25":12886.800000000000000000000001,"2016-01-26":12928.000000000000000000000001,"2016-01-27":12873.300000000000000000000001,"2016-01-28":12907.500000000000000000000001,"2016-01-29":13053.200000000000000000000001,"2016-02-01":13066.000000000000000000000001,"2016-02-02":12966.800000000000000000000001,"2016-02-03":12929.200000000000000000000000,"2016-02-04":12753.000000000000000000000000,"2016-02-05":12598.800000000000000000000000,"2016-02-08":12494.200000000000000000000000,"2016-02-09":12456.100000000000000000000000,"2016-02-10":12475.000000000000000000000000,"2016-02-11":12413.099999999999999999999999,"2016-02-12":12463.999999999999999999999999,"2016-02-16":12614.599999999999999999999998,"2016-02-17":12693.999999999999999999999998,"2016-02-18":12676.399999999999999999999998,"2016-02-19":12715.799999999999999999999998,"2016-02-22":12740.099999999999999999999997,"2016-02-23":12697.799999999999999999999997,"2016-02-24":12690.299999999999999999999996,"2016-02-25":12719.999999999999999999999996,"2016-02-26":12645.599999999999999999999995,"2016-02-29":12607.199999999999999999999995,"2016-03-01":12780.299999999999999999999995,"2016-03-02":12771.599999999999999999999995,"2016-03-03":12797.799999999999999999999995,"2016-03-04":12868.699999999999999999999995,"2016-03-07":12825.199999999999999999999994,"2016-03-08":12809.799999999999999999999994,"2016-03-09":12792.499999999999999999999994,"2016-03-10":12821.099999999999999999999994,"2016-03-11":12930.199999999999999999999994,"2016-03-14":12945.599999999999999999999993,"2016-03-15":12957.699999999999999999999993,"2016-03-16":12948.499999999999999999999993,"2016-03-17":12958.699999999999999999999993,"2016-03-18":12985.199999999999999999999993,"2016-03-21":13025.599999999999999999999993,"2016-03-22":12982.699999999999999999999993,"2016-03-23":13023.399999999999999999999992,"2016-03-24":13017.899999999999999999999992,"2016-03-28":13021.899999999999999999999991,"2016-03-29":13098.999999999999999999999991,"2016-03-30":13148.699999999999999999999992,"2016-03-31":13114.499999999999999999999992,"2016-04-01":13147.499999999999999999999992,"2016-04-04":13163.399999999999999999999992,"2016-04-05":13129.899999999999999999999993,"2016-04-06":13224.499999999999999999999993,"2016-04-07":13120.299999999999999999999993,"2016-04-08":13055.899999999999999999999993,"2016-04-11":13014.099999999999999999999993,"2016-04-12":13025.999999999999999999999993,"2016-04-13":13101.399999999999999999999992,"2016-04-14":13129.099999999999999999999992,"2016-04-15":13177.099999999999999999999992,"2016-04-18":13208.399999999999999999999992,"2016-04-19":13210.999999999999999999999992,"2016-04-20":13183.899999999999999999999992,"2016-04-21":13116.599999999999999999999992,"2016-04-22":13043.999999999999999999999992,"2016-04-25":13080.499999999999999999999992,"2016-04-26":13070.199999999999999999999992,"2016-04-27":13081.899999999999999999999993,"2016-04-28":12985.499999999999999999999993,"2016-04-29":13004.899999999999999999999994,"2016-05-02":13072.199999999999999999999994,"2016-05-03":13063.999999999999999999999995,"2016-05-04":13108.999999999999999999999994,"2016-05-05":13085.899999999999999999999994,"2016-05-06":13136.799999999999999999999994,"2016-05-09":13203.799999999999999999999994,"2016-05-10":13238.999999999999999999999994,"2016-05-11":13109.499999999999999999999994,"2016-05-12":13095.199999999999999999999995,"2016-05-13":13050.099999999999999999999995,"2016-05-16":13080.299999999999999999999995,"2016-05-17":13001.899999999999999999999996,"2016-05-18":13018.399999999999999999999997,"2016-05-19":13046.299999999999999999999997,"2016-05-20":13119.399999999999999999999997,"2016-05-24":13243.899999999999999999999997,"2016-05-25":13284.399999999999999999999997,"2016-05-26":13281.799999999999999999999996,"2016-05-27":13309.299999999999999999999996,"2016-05-30":13344.599999999999999999999997,"2016-05-31":13316.299999999999999999999997,"2016-06-01":13322.499999999999999999999997,"2016-06-02":13362.299999999999999999999997,"2016-06-03":13356.399999999999999999999997,"2016-06-06":13351.299999999999999999999997,"2016-06-07":13361.999999999999999999999996,"2016-06-08":13353.099999999999999999999996,"2016-06-09":13328.799999999999999999999996,"2016-06-10":13195.499999999999999999999996,"2016-06-13":13086.899999999999999999999996,"2016-06-14":13034.599999999999999999999997,"2016-06-15":13104.299999999999999999999997,"2016-06-16":13131.299999999999999999999997,"2016-06-17":13089.099999999999999999999998,"2016-06-20":13238.599999999999999999999998,"2016-06-21":13292.999999999999999999999997,"2016-06-22":13269.599999999999999999999997,"2016-06-23":13377.499999999999999999999998,"2016-06-24":12979.899999999999999999999998,"2016-06-27":12881.199999999999999999999998,"2016-06-28":13057.699999999999999999999998,"2016-06-29":13204.299999999999999999999998,"2016-06-30":13347.499999999999999999999999,"2016-07-04":13341.099999999999999999999999,"2016-07-05":13326.899999999999999999999999,"2016-07-06":13341.199999999999999999999998,"2016-07-07":13363.499999999999999999999998,"2016-07-08":13485.799999999999999999999998,"2016-07-11":13593.699999999999999999999998,"2016-07-12":13593.499999999999999999999998,"2016-07-13":13596.399999999999999999999998,"2016-07-14":13623.299999999999999999999997,"2016-07-15":13625.299999999999999999999997,"2016-07-18":13649.999999999999999999999996,"2016-07-19":13667.999999999999999999999996,"2016-07-20":13699.899999999999999999999996,"2016-07-21":13776.999999999999999999999996,"2016-07-22":13875.999999999999999999999996,"2016-07-25":13896.699999999999999999999996,"2016-07-26":13903.299999999999999999999996,"2016-07-27":13875.999999999999999999999997,"2016-07-28":13952.399999999999999999999997,"2016-07-29":13970.199999999999999999999997,"2016-08-02":13936.950999999999999999999997,"2016-08-03":13893.862999999999999999999997,"2016-08-04":13892.566999999999999999999997,"2016-08-05":14027.145999999999999999999996,"2016-08-08":13994.701999999999999999999996,"2016-08-09":13991.844999999999999999999996,"2016-08-10":14015.902999999999999999999996,"2016-08-11":14077.695999999999999999999996,"2016-08-12":14036.471999999999999999999995,"2016-08-15":14041.616999999999999999999995,"2016-08-16":13973.890999999999999999999996,"2016-08-17":13973.639999999999999999999996,"2016-08-18":13936.585000000000999999999995,"2016-08-19":13979.707999999999999999999995,"2016-08-22":14013.989999999999999999999995,"2016-08-23":14016.204999999999999999999995,"2016-08-24":13987.342999999999999999999995,"2016-08-25":13974.446999999999999999999996,"2016-08-26":13964.675999999999999999999996,"2016-08-29":14037.906999999999999999999996,"2016-08-30":14053.421999999999999999999995,"2016-08-31":14062.733999999999999999999995,"2016-09-01":14055.599999999999999999999995,"2016-09-02":14106.799999999999999999999995,"2016-09-06":14058.199999999999999999999996,"2016-09-07":14100.599999999999999999999996,"2016-09-08":14038.699999999999999999999997,"2016-09-09":13848.799999999999999999999997,"2016-09-12":13974.599999999999999999999997,"2016-09-13":13893.199999999999999999999997,"2016-09-14":13905.599999999999999999999997,"2016-09-15":13971.599999999999999999999997,"2016-09-16":13942.799999999999999999999997,"2016-09-19":13957.999999999999999999999997,"2016-09-20":13997.299999999999999999999997,"2016-09-21":14055.099999999999999999999997,"2016-09-22":14122.499999999999999999999997,"2016-09-23":14123.599999999999999999999997,"2016-09-26":14067.199999999999999999999996,"2016-09-27":14124.599999999999999999999996,"2016-09-28":14104.899999999999999999999996,"2016-09-29":14010.799999999999999999999996,"2016-09-30":14087.599999999999999999999996,"2016-10-03":14061.799999999999999999999996,"2016-10-04":14045.199999999999999999999996,"2016-10-05":13987.599999999999999999999996,"2016-10-06":13987.599999999999999999999996,"2016-10-07":13952.999999999999999999999996,"2016-10-11":13861.899999999999999999999997,"2016-10-12":13851.999999999999999999999997,"2016-10-13":13827.899999999999999999999997,"2016-10-14":13835.199999999999999999999997,"2016-10-17":13786.999999999999999999999997,"2016-10-18":13819.999999999999999999999997,"2016-10-19":13862.299999999999999999999997,"2016-10-20":13805.999999999999999999999997,"2016-10-21":13825.099999999999999999999997,"2016-10-24":13861.299999999999999999999997,"2016-10-25":13828.799999999999999999999997,"2016-10-26":13760.399999999999999999999996,"2016-10-27":13747.499999999999999999999996,"2016-10-28":13689.499999999999999999999996,"2016-10-31":13695.999999999999999999999996,"2016-11-01":13651.399999999999999999999997,"2016-11-02":13623.599999999999999999999997,"2016-11-03":13550.499999999999999999999997,"2016-11-04":13537.399999999999999999999997,"2016-11-07":13632.799999999999999999999997,"2016-11-08":13617.899999999999999999999997,"2016-11-09":13600.199999999999999999999998,"2016-11-10":13441.299999999999999999999998,"2016-11-11":13469.799999999999999999999998,"2016-11-14":13366.599999999999999999999998,"2016-11-15":13417.899999999999999999999997,"2016-11-16":13414.599999999999999999999997,"2016-11-17":13468.799999999999999999999997,"2016-11-18":13414.599999999999999999999997,"2016-11-21":13473.399999999999999999999998,"2016-11-22":13521.599999999999999999999998,"2016-11-23":13489.799999999999999999999998,"2016-11-24":13497.799999999999999999999998,"2016-11-25":13576.799999999999999999999997,"2016-11-28":13507.699999999999999999999997,"2016-11-29":13535.599999999999999999999996,"2016-11-30":13424.699999999999999999999996,"2016-12-01":13293.799999999999999999999996,"2016-12-02":13352.299999999999999999999996,"2016-12-05":13402.199999999999999999999997,"2016-12-06":13414.199999999999999999999997,"2016-12-07":13512.699999999999999999999997,"2016-12-08":13481.299999999999999999999997,"2016-12-09":13535.799999999999999999999996,"2016-12-12":13479.799999999999999999999996,"2016-12-13":13567.699999999999999999999995,"2016-12-14":13533.299999999999999999999995,"2016-12-15":13484.699999999999999999999995,"2016-12-16":13508.199999999999999999999996,"2016-12-19":13530.699999999999999999999996,"2016-12-20":13515.899999999999999999999996,"2016-12-21":13518.199999999999999999999997,"2016-12-22":13512.799999999999999999999996,"2016-12-23":13536.399999999999999999999996,"2016-12-28":13541.799999999999999999999996,"2016-12-29":13566.699999999999999999999996,"2016-12-30":13541.599999999999999999999997,"2017-01-03":13562.799999999999999999999997,"2017-01-04":13573.499999999999999999999997,"2017-01-05":13619.799999999999999999999997,"2017-01-06":13648.099999999999999999999997,"2017-01-09":13641.099999999999999999999997,"2017-01-10":13628.099999999999999999999997,"2017-01-11":13632.799999999999999999999997,"2017-01-12":13668.499999999999999999999997,"2017-01-13":13633.799999999999999999999997,"2017-01-16":13600.399999999999999999999996,"2017-01-17":13639.499999999999999999999997,"2017-01-18":13692.599999999999999999999998,"2017-01-19":13699.199999999999999999999998,"2017-01-20":13725.399999999999999999999998,"2017-01-23":13746.899999999999999999999998,"2017-01-24":13748.199999999999999999999998,"2017-01-25":13757.699999999999999999999998,"2017-01-26":13770.899999999999999999999998,"2017-01-27":13772.799999999999999999999998,"2017-01-30":13632.199999999999999999999998,"2017-01-31":13606.799999999999999999999998,"2017-02-01":13669.699999999999999999999998,"2017-02-02":13657.399999999999999999999998,"2017-02-03":13702.399999999999999999999998,"2017-02-06":13704.799999999999999999999999,"2017-02-07":13757.299999999999999999999999,"2017-02-08":13858.100000000000000000000000,"2017-02-09":13857.200000000000000000000000,"2017-02-10":13865.299999999999999999999999,"2017-02-13":13891.999999999999999999999999,"2017-02-14":13884.499999999999999999999999,"2017-02-15":13932.700000000000000000000000,"2017-02-16":13933.700000000000000000000000,"2017-02-17":14013.300000000000000000000000,"2017-02-21":14061.000000000000000000000000,"2017-02-22":14078.700000000000000000000001,"2017-02-23":14093.700000000000000000000001,"2017-02-24":14095.900000000000000000000002,"2017-02-27":14108.600000000000000000000002,"2017-02-28":14119.100000000000000000000002,"2017-03-01":14227.900000000000000000000002,"2017-03-02":14171.900000000000000000000002,"2017-03-03":14193.400000000000000000000002,"2017-03-06":14144.700000000000000000000002,"2017-03-07":14106.700000000000000000000002,"2017-03-08":14092.900000000000000000000002,"2017-03-09":14112.800000000000000000000002,"2017-03-10":14145.300000000000000000000002,"2017-03-13":14154.100000000000000000000002,"2017-03-14":14147.700000000000000000000001,"2017-03-15":14193.500000000000000000000001,"2017-03-16":14234.100000000000000000000000,"2017-03-17":14291.400000000000000000000000,"2017-03-20":14291.700000000000000000000000,"2017-03-21":14212.100000000000000000000000,"2017-03-22":14239.000000000000000000000000,"2017-03-23":14246.700000000000000000000000,"2017-03-24":14269.000000000000000000000000,"2017-03-27":14320.800000000000000000000000,"2017-03-28":14352.500000000000000000000000,"2017-03-29":14374.000000000000000000000000,"2017-03-30":14353.100000000000000000000000,"2017-03-31":14372.500000000000000000000000,"2017-04-03":14380.399999999999999999999999,"2017-04-04":14387.599999999999999999999999,"2017-04-05":14372.300000000000000000000000,"2017-04-06":14395.800000000000000000000000,"2017-04-07":14369.300000000000000000000000,"2017-04-10":14380.900000000000000000000000,"2017-04-11":14393.000000000000000000000001,"2017-04-12":14382.800000000000000000000001,"2017-04-13":14338.200000000000000000000001,"2017-04-17":14404.900000000000000000000001,"2017-04-18":14405.100000000000000000000001,"2017-04-19":14415.800000000000000000000001,"2017-04-20":14457.100000000000000000000001,"2017-04-21":14405.900000000000000000000001,"2017-04-24":14560.100000000000000000000001,"2017-04-25":14647.900000000000000000000001,"2017-04-26":14642.900000000000000000000001,"2017-04-27":14698.600000000000000000000001,"2017-04-28":14707.400000000000000000000001,"2017-05-01":14733.100000000000000000000001,"2017-05-02":14812.900000000000000000000001,"2017-05-03":14773.200000000000000000000002,"2017-05-04":14891.600000000000000000000001,"2017-05-05":14943.000000000000000000000002,"2017-05-08":14939.700000000000000000000002,"2017-05-09":14976.600000000000000000000002,"2017-05-10":14923.900000000000000000000003,"2017-05-11":14933.200000000000000000000003,"2017-05-12":14969.600000000000000000000003,"2017-05-15":14977.800000000000000000000002,"2017-05-16":15015.200000000000000000000003,"2017-05-17":14907.100000000000000000000003,"2017-05-18":14867.700000000000000000000003,"2017-05-19":14920.200000000000000000000003,"2017-05-23":14978.400000000000000000000003,"2017-05-24":14965.000000000000000000000003,"2017-05-25":15020.400000000000000000000003,"2017-05-26":15000.900000000000000000000003,"2017-05-29":14996.300000000000000000000003,"2017-05-30":14978.200000000000000000000003,"2017-05-31":15013.500000000000000000000003,"2017-06-01":15101.600000000000000000000003,"2017-06-02":15196.000000000000000000000003,"2017-06-05":15172.700000000000000000000004,"2017-06-06":15139.500000000000000000000004,"2017-06-07":15157.300000000000000000000003,"2017-06-08":15094.900000000000000000000003,"2017-06-09":14961.500000000000000000000003,"2017-06-12":14902.500000000000000000000002,"2017-06-13":14877.100000000000000000000002,"2017-06-14":14914.700000000000000000000003,"2017-06-15":14876.700000000000000000000003,"2017-06-16":14891.500000000000000000000002,"2017-06-19":14967.700000000000000000000002,"2017-06-20":14953.300000000000000000000003,"2017-06-21":14966.500000000000000000000003,"2017-06-22":14953.500000000000000000000002,"2017-06-23":14976.800000000000000000000001,"2017-06-26":15036.500000000000000000000001,"2017-06-27":14946.400000000000000000000002,"2017-06-28":14967.500000000000000000000002,"2017-06-29":14806.900000000000000000000001,"2017-06-30":14796.300000000000000000000001,"2017-07-04":14725.800000000000000000000001,"2017-07-05":14765.900000000000000000000001,"2017-07-06":14639.500000000000000000000001,"2017-07-07":14671.600000000000000000000001,"2017-07-10":14711.200000000000000000000002,"2017-07-11":14702.600000000000000000000002,"2017-07-12":14820.900000000000000000000002,"2017-07-13":14821.700000000000000000000003,"2017-07-14":14863.600000000000000000000003,"2017-07-17":14857.200000000000000000000003,"2017-07-18":14864.600000000000000000000003,"2017-07-19":14889.600000000000000000000003,"2017-07-20":14927.100000000000000000000003,"2017-07-21":14909.200000000000000000000003,"2017-07-24":14865.900000000000000000000002,"2017-07-25":14888.900000000000000000000003,"2017-07-26":14975.200000000000000000000003,"2017-07-27":15023.300000000000000000000003,"2017-07-28":14924.700000000000000000000004,"2017-07-31":14909.600000000000000000000003,"2017-08-01":14956.500000000000000000000004,"2017-08-02":15045.900000000000000000000003,"2017-08-03":15031.400000000000000000000003,"2017-08-04":15087.100000000000000000000003,"2017-08-08":15118.300000000000000000000002,"2017-08-09":15107.900000000000000000000001,"2017-08-10":14947.200000000000000000000001,"2017-08-11":14941.100000000000000000000001,"2017-08-14":15022.700000000000000000000001,"2017-08-15":15070.800000000000000000000001,"2017-08-16":15073.600000000000000000000002,"2017-08-17":14949.800000000000000000000002,"2017-08-18":14892.200000000000000000000002,"2017-08-21":14909.500000000000000000000002,"2017-08-22":14959.600000000000000000000003,"2017-08-23":14960.300000000000000000000003,"2017-08-24":14936.100000000000000000000003,"2017-08-25":14933.100000000000000000000003,"2017-08-28":14932.600000000000000000000003,"2017-08-29":14986.400000000000000000000003,"2017-08-30":15103.300000000000000000000003,"2017-08-31":15128.300000000000000000000002,"2017-09-01":15057.400000000000000000000002,"2017-09-05":14992.500000000000000000000002,"2017-09-06":14976.200000000000000000000001,"2017-09-07":14979.300000000000000000000000,"2017-09-08":14981.199999999999999999999999,"2017-09-11":15032.799999999999999999999999,"2017-09-12":15023.299999999999999999999999,"2017-09-13":15025.900000000000000000000000,"2017-09-14":14973.300000000000000000000000,"2017-09-15":15008.000000000000000000000000,"2017-09-18":15009.900000000000000000000000,"2017-09-19":14995.900000000000000000000000,"2017-09-20":14960.700000000000000000000000,"2017-09-21":14938.100000000000000000000000,"2017-09-22":14938.500000000000000000000000,"2017-09-25":14893.500000000000000000000000,"2017-09-26":14879.000000000000000000000000,"2017-09-27":14887.800000000000000000000000,"2017-09-28":14955.399999999999999999999999,"2017-09-29":15041.500000000000000000000000,"2017-10-02":15056.399999999999999999999999,"2017-10-03":15097.199999999999999999999999,"2017-10-04":15120.199999999999999999999999,"2017-10-05":15184.299999999999999999999999,"2017-10-06":15160.999999999999999999999999,"2017-10-10":15221.399999999999999999999999,"2017-10-11":15241.199999999999999999999999,"2017-10-12":15208.699999999999999999999999,"2017-10-13":15262.699999999999999999999999,"2017-10-16":15282.199999999999999999999999,"2017-10-17":15287.899999999999999999999999,"2017-10-18":15250.500000000000000000000000,"2017-10-19":15229.600000000000000000000001,"2017-10-20":15307.400000000000000000000001,"2017-10-23":15249.800000000000000000000002,"2017-10-24":15233.900000000000000000000001,"2017-10-25":15236.600000000000000000000001,"2017-10-26":15251.400000000000000000000001,"2017-10-27":15388.900000000000000000000001,"2017-10-30":15379.800000000000000000000000,"2017-10-31":15458.900000000000000000000000,"2017-11-01":15444.500000000000000000000000,"2017-11-02":15342.400000000000000000000000,"2017-11-03":15359.100000000000000000000001,"2017-11-07":15352.100000000000000000000002,"2017-11-08":15337.900000000000000000000001,"2017-11-09":15251.100000000000000000000001,"2017-11-10":15223.800000000000000000000001,"2017-11-13":15232.600000000000000000000001,"2017-11-14":15215.200000000000000000000002,"2017-11-15":15189.800000000000000000000003,"2017-11-16":15298.500000000000000000000003,"2017-11-17":15346.400000000000000000000003,"2017-11-20":15333.000000000000000000000003,"2017-11-21":15366.900000000000000000000002,"2017-11-22":15387.400000000000000000000001,"2017-11-23":15431.400000000000000000000002,"2017-11-24":15457.700000000000000000000003,"2017-11-27":15433.800000000000000000000003,"2017-11-28":15519.000000000000000000000003,"2017-11-29":15452.200000000000000000000003,"2017-11-30":15493.500000000000000000000003,"2017-12-01":15369.800000000000000000000003,"2017-12-04":15315.900000000000000000000002,"2017-12-05":15316.800000000000000000000002,"2017-12-06":15415.700000000000000000000002,"2017-12-07":15477.300000000000000000000001,"2017-12-08":15525.800000000000000000000001,"2017-12-11":15558.200000000000000000000001,"2017-12-12":15591.800000000000000000000001,"2017-12-13":15539.700000000000000000000002,"2017-12-14":15526.100000000000000000000002,"2017-12-15":15572.000000000000000000000002,"2017-12-18":15663.000000000000000000000001,"2017-12-19":15632.000000000000000000000001,"2017-12-20":15560.400000000000000000000001,"2017-12-21":15526.200000000000000000000002,"2017-12-22":15532.900000000000000000000002,"2017-12-27":15510.900000000000000000000002,"2017-12-28":15494.300000000000000000000002,"2017-12-29":15442.000000000000000000000002,"2018-01-02":15501.200000000000000000000002,"2018-01-03":15571.300000000000000000000002,"2018-01-04":15595.300000000000000000000001,"2018-01-05":15626.100000000000000000000000,"2018-01-08":15620.500000000000000000000001,"2018-01-09":15653.900000000000000000000001,"2018-01-10":15577.600000000000000000000001,"2018-01-11":15667.000000000000000000000001,"2018-01-12":15717.600000000000000000000001,"2018-01-15":15672.500000000000000000000001,"2018-01-16":15646.500000000000000000000001,"2018-01-17":15727.400000000000000000000000,"2018-01-18":15737.700000000000000000000000,"2018-01-19":15781.100000000000000000000000,"2018-01-22":15884.200000000000000000000000,"2018-01-23":15916.700000000000000000000000,"2018-01-24":15858.600000000000000000000000,"2018-01-25":15835.000000000000000000000001,"2018-01-26":15950.800000000000000000000001,"2018-01-29":15876.000000000000000000000001,"2018-01-30":15836.600000000000000000000001,"2018-01-31":15810.500000000000000000000001,"2018-02-01":15938.500000000000000000000000,"2018-02-02":15795.000000000000000000000000,"2018-02-05":15475.600000000000000000000000,"2018-02-06":15602.800000000000000000000000,"2018-02-07":15553.899999999999999999999999,"2018-02-08":15243.199999999999999999999999,"2018-02-09":15264.399999999999999999999999,"2018-02-12":15384.099999999999999999999999,"2018-02-13":15369.900000000000000000000000,"2018-02-14":15468.800000000000000000000000,"2018-02-15":15536.100000000000000000000000,"2018-02-16":15592.200000000000000000000000,"2018-02-20":15527.200000000000000000000001,"2018-02-21":15522.200000000000000000000001,"2018-02-22":15520.600000000000000000000001,"2018-02-23":15655.100000000000000000000001,"2018-02-26":15769.800000000000000000000001,"2018-02-27":15604.300000000000000000000001,"2018-02-28":15535.100000000000000000000001,"2018-03-01":15447.800000000000000000000001,"2018-03-02":15506.000000000000000000000001,"2018-03-05":15640.200000000000000000000000,"2018-03-06":15646.000000000000000000000001,"2018-03-07":15712.100000000000000000000001,"2018-03-08":15770.000000000000000000000002,"2018-03-09":15792.400000000000000000000002,"2018-03-12":15805.100000000000000000000003,"2018-03-13":15787.900000000000000000000003,"2018-03-14":15789.100000000000000000000004,"2018-03-15":15844.000000000000000000000004,"2018-03-16":15855.500000000000000000000004,"2018-03-19":15720.400000000000000000000004,"2018-03-20":15720.200000000000000000000004,"2018-03-21":15569.000000000000000000000005,"2018-03-22":15430.500000000000000000000005,"2018-03-23":15284.600000000000000000000005,"2018-03-26":15458.900000000000000000000005,"2018-03-27":15335.100000000000000000000004,"2018-03-28":15463.300000000000000000000004,"2018-03-29":15527.900000000000000000000004,"2018-04-02":15349.100000000000000000000003,"2018-04-03":15323.900000000000000000000004,"2018-04-04":15443.400000000000000000000004,"2018-04-05":15504.800000000000000000000005,"2018-04-06":15375.300000000000000000000005,"2018-04-09":15371.600000000000000000000005,"2018-04-10":15399.000000000000000000000005,"2018-04-11":15327.400000000000000000000004,"2018-04-12":15377.100000000000000000000004,"2018-04-13":15354.600000000000000000000004,"2018-04-16":15364.300000000000000000000004,"2018-04-17":15457.500000000000000000000004,"2018-04-18":15527.800000000000000000000004,"2018-04-19":15498.400000000000000000000004,"2018-04-23":15468.500000000000000000000004,"2018-04-24":15398.900000000000000000000004,"2018-04-25":15418.200000000000000000000004,"2018-04-26":15463.900000000000000000000005,"2018-04-27":15452.200000000000000000000006,"2018-04-30":15380.400000000000000000000007,"2018-05-01":15389.700000000000000000000008,"2018-05-02":15289.600000000000000000000008,"2018-05-03":15337.600000000000000000000008,"2018-05-04":15421.100000000000000000000008,"2018-05-07":15432.500000000000000000000008,"2018-05-08":15475.600000000000000000000007,"2018-05-09":15466.400000000000000000000007,"2018-05-10":15451.000000000000000000000006,"2018-05-11":15477.900000000000000000000006,"2018-05-14":15496.900000000000000000000006,"2018-05-15":15472.300000000000000000000006,"2018-05-16":15477.600000000000000000000007,"2018-05-17":15492.300000000000000000000007,"2018-05-18":15503.500000000000000000000008,"2018-05-22":15437.200000000000000000000008,"2018-05-23":15492.300000000000000000000008,"2018-05-24":15529.600000000000000000000008,"2018-05-25":15576.400000000000000000000008,"2018-05-28":15574.900000000000000000000008,"2018-05-29":15478.100000000000000000000008,"2018-05-30":15482.100000000000000000000008,"2018-05-31":15491.100000000000000000000008,"2018-06-01":15542.000000000000000000000009,"2018-06-04":15609.100000000000000000000010,"2018-06-05":15676.200000000000000000000010,"2018-06-06":15676.900000000000000000000010,"2018-06-07":15693.300000000000000000000009,"2018-06-08":15730.000000000000000000000009,"2018-06-11":15833.300000000000000000000009,"2018-06-12":15870.400000000000000000000009,"2018-06-13":15837.100000000000000000000009,"2018-06-14":15880.500000000000000000000010,"2018-06-15":15936.000000000000000000000009,"2018-06-18":15842.200000000000000000000009,"2018-06-19":15838.400000000000000000000008,"2018-06-20":15861.900000000000000000000007,"2018-06-21":15797.100000000000000000000007,"2018-06-22":15888.800000000000000000000008,"2018-06-25":15731.500000000000000000000008,"2018-06-26":15756.100000000000000000000009,"2018-06-27":15667.700000000000000000000009,"2018-06-28":15694.900000000000000000000009,"2018-06-29":15693.400000000000000000000008,"2018-07-03":15739.000000000000000000000009,"2018-07-04":15753.000000000000000000000008,"2018-07-05":15838.900000000000000000000007,"2018-07-06":15971.400000000000000000000007,"2018-07-09":16005.300000000000000000000007,"2018-07-10":16011.000000000000000000000008,"2018-07-11":15957.200000000000000000000008,"2018-07-12":16065.600000000000000000000009,"2018-07-13":16110.700000000000000000000009,"2018-07-16":16104.200000000000000000000009,"2018-07-17":16126.900000000000000000000009,"2018-07-18":16170.100000000000000000000010,"2018-07-19":16094.000000000000000000000010,"2018-07-20":16077.000000000000000000000010,"2018-07-23":16003.400000000000000000000010,"2018-07-24":16005.200000000000000000000011,"2018-07-25":16056.600000000000000000000012,"2018-07-26":15910.300000000000000000000012,"2018-07-27":15919.100000000000000000000012,"2018-07-30":15825.800000000000000000000012,"2018-07-31":15858.500000000000000000000012,"2018-08-01":15791.000000000000000000000011,"2018-08-02":15825.900000000000000000000012,"2018-08-03":15865.900000000000000000000012,"2018-08-07":15930.900000000000000000000013,"2018-08-09":15945.300000000000000000000013,"2018-08-10":15849.100000000000000000000013,"2018-08-13":15826.900000000000000000000012,"2018-08-14":15897.100000000000000000000012,"2018-08-15":15786.100000000000000000000012,"2018-08-16":15873.800000000000000000000012,"2018-08-17":15870.800000000000000000000011,"2018-08-20":15911.200000000000000000000012,"2018-08-21":15957.900000000000000000000012,"2018-08-22":15952.500000000000000000000011,"2018-08-23":15949.700000000000000000000011,"2018-08-27":16022.700000000000000000000012,"2018-08-28":16029.900000000000000000000012,"2018-08-29":16108.400000000000000000000012,"2018-08-30":16043.800000000000000000000012,"2018-08-31":16016.200000000000000000000012,"2018-09-04":15986.600000000000000000000011,"2018-09-05":15904.100000000000000000000012,"2018-09-06":15824.200000000000000000000012,"2018-09-07":15770.000000000000000000000012,"2018-09-10":15795.100000000000000000000012,"2018-09-11":15771.300000000000000000000012,"2018-09-12":15781.700000000000000000000012,"2018-09-13":15833.200000000000000000000012,"2018-09-14":15837.300000000000000000000012,"2018-09-17":15779.300000000000000000000012,"2018-09-18":15855.700000000000000000000012,"2018-09-19":15803.900000000000000000000012,"2018-09-20":15905.700000000000000000000012,"2018-09-21":15906.300000000000000000000012,"2018-09-24":15823.500000000000000000000012,"2018-09-25":15801.300000000000000000000012,"2018-09-26":15855.800000000000000000000012,"2018-09-27":15898.200000000000000000000011,"2018-09-28":15785.700000000000000000000011,"2018-10-01":15732.100000000000000000000010,"2018-10-02":15690.200000000000000000000010,"2018-10-03":15753.300000000000000000000010,"2018-10-04":15572.800000000000000000000010,"2018-10-05":15516.800000000000000000000010,"2018-10-09":15542.100000000000000000000011,"2018-10-10":15220.200000000000000000000010,"2018-10-11":15068.100000000000000000000011,"2018-10-12":15153.400000000000000000000012,"2018-10-15":15127.000000000000000000000011,"2018-10-16":15340.900000000000000000000011,"2018-10-17":15260.700000000000000000000010,"2018-10-18":15167.400000000000000000000010,"2018-10-19":15202.700000000000000000000011,"2018-10-22":15191.500000000000000000000011,"2018-10-23":15152.500000000000000000000011,"2018-10-24":14865.300000000000000000000011,"2018-10-25":15009.700000000000000000000011,"2018-10-26":14876.500000000000000000000011,"2018-10-29":14800.900000000000000000000012,"2018-10-30":14835.000000000000000000000012,"2018-10-31":14886.500000000000000000000012,"2018-11-01":15042.300000000000000000000013,"2018-11-02":15024.600000000000000000000013,"2018-11-05":15004.600000000000000000000012,"2018-11-06":15031.600000000000000000000012,"2018-11-07":15167.900000000000000000000012,"2018-11-08":15098.400000000000000000000012,"2018-11-09":15023.800000000000000000000012,"2018-11-12":14845.400000000000000000000011,"2018-11-13":14879.700000000000000000000011,"2018-11-14":14849.800000000000000000000011,"2018-11-15":14906.000000000000000000000011,"2018-11-16":14876.400000000000000000000010,"2018-11-19":14751.400000000000000000000010,"2018-11-20":14635.000000000000000000000009,"2018-11-21":14749.000000000000000000000010,"2018-11-22":14688.600000000000000000000009,"2018-11-23":14719.000000000000000000000009,"2018-11-26":14822.800000000000000000000009,"2018-11-27":14816.300000000000000000000008,"2018-11-28":14967.800000000000000000000008,"2018-11-29":14934.600000000000000000000008,"2018-11-30":14950.800000000000000000000009,"2018-12-03":15033.300000000000000000000009,"2018-12-04":14848.900000000000000000000009,"2018-12-05":14903.400000000000000000000009,"2018-12-06":14879.800000000000000000000009,"2018-12-07":14715.900000000000000000000009,"2018-12-10":14717.200000000000000000000008,"2018-12-11":14725.700000000000000000000008,"2018-12-12":14775.900000000000000000000008,"2018-12-13":14714.500000000000000000000008,"2018-12-14":14550.600000000000000000000008,"2018-12-17":14380.300000000000000000000008,"2018-12-18":14405.900000000000000000000008,"2018-12-19":14322.600000000000000000000008,"2018-12-20":14216.900000000000000000000008,"2018-12-21":14025.400000000000000000000009,"2018-12-24":13868.900000000000000000000009,"2018-12-27":14179.700000000000000000000010,"2018-12-28":14209.300000000000000000000010,"2018-12-31":14272.100000000000000000000010,"2019-01-02":14283.000000000000000000000010,"2019-01-03":14171.500000000000000000000010,"2019-01-04":14403.300000000000000000000011,"2019-01-07":14435.500000000000000000000011,"2019-01-08":14558.000000000000000000000011,"2019-01-09":14599.800000000000000000000011,"2019-01-10":14654.700000000000000000000010,"2019-01-11":14695.500000000000000000000010,"2019-01-14":14627.200000000000000000000010,"2019-01-15":14720.200000000000000000000011,"2019-01-16":14659.200000000000000000000010,"2019-01-17":14759.400000000000000000000010,"2019-01-18":14850.600000000000000000000011,"2019-01-21":14833.600000000000000000000011,"2019-01-22":14845.600000000000000000000010,"2019-01-23":14874.800000000000000000000010,"2019-01-24":14853.500000000000000000000010,"2019-01-25":14897.800000000000000000000010,"2019-01-28":14858.200000000000000000000010,"2019-01-29":14854.900000000000000000000010,"2019-01-30":14890.400000000000000000000010,"2019-01-31":15027.900000000000000000000010,"2019-02-01":15000.800000000000000000000010,"2019-02-04":15058.600000000000000000000009,"2019-02-05":15158.600000000000000000000010,"2019-02-06":15117.400000000000000000000009,"2019-02-07":15051.400000000000000000000009,"2019-02-08":15036.800000000000000000000010,"2019-02-11":15080.200000000000000000000010,"2019-02-12":15177.100000000000000000000011,"2019-02-13":15267.000000000000000000000011,"2019-02-14":15299.900000000000000000000011,"2019-02-15":15388.800000000000000000000011,"2019-02-19":15441.900000000000000000000011,"2019-02-20":15429.300000000000000000000011,"2019-02-21":15400.500000000000000000000011,"2019-02-22":15406.200000000000000000000011,"2019-02-25":15380.300000000000000000000010,"2019-02-26":15455.500000000000000000000010,"2019-02-27":15380.900000000000000000000011,"2019-02-28":15455.300000000000000000000011,"2019-03-01":15649.200000000000000000000011,"2019-03-04":15667.700000000000000000000011,"2019-03-05":15663.300000000000000000000012,"2019-03-06":15666.700000000000000000000011,"2019-03-07":15627.500000000000000000000010,"2019-03-08":15595.100000000000000000000009,"2019-03-11":15697.100000000000000000000010,"2019-03-12":15700.200000000000000000000009,"2019-03-13":15758.300000000000000000000009,"2019-03-14":15776.000000000000000000000009,"2019-03-15":15876.500000000000000000000009,"2019-03-18":15895.700000000000000000000009,"2019-03-19":15915.900000000000000000000010,"2019-03-20":15937.500000000000000000000010,"2019-03-21":16005.000000000000000000000011,"2019-03-22":15772.100000000000000000000011,"2019-03-25":15793.000000000000000000000010,"2019-03-26":15882.700000000000000000000011,"2019-03-27":15894.000000000000000000000010,"2019-03-28":15909.900000000000000000000011,"2019-03-29":15911.300000000000000000000011,"2019-04-01":15963.400000000000000000000011,"2019-04-02":15958.500000000000000000000010,"2019-04-03":15961.900000000000000000000010,"2019-04-04":16019.400000000000000000000010,"2019-04-05":16073.100000000000000000000010,"2019-04-08":16050.100000000000000000000009,"2019-04-09":16020.000000000000000000000009,"2019-04-10":16061.900000000000000000000009,"2019-04-11":16079.200000000000000000000010,"2019-04-12":16082.400000000000000000000011,"2019-04-15":16104.500000000000000000000011,"2019-04-16":16086.100000000000000000000010,"2019-04-17":16028.000000000000000000000011,"2019-04-18":16085.700000000000000000000012,"2019-04-22":16052.900000000000000000000012,"2019-04-23":16179.900000000000000000000012,"2019-04-24":16237.600000000000000000000013,"2019-04-25":16216.100000000000000000000014,"2019-04-26":16302.700000000000000000000013,"2019-04-29":16307.000000000000000000000013,"2019-04-30":16358.500000000000000000000013,"2019-05-01":16263.500000000000000000000013,"2019-05-02":16258.000000000000000000000012,"2019-05-03":16333.000000000000000000000012,"2019-05-06":16304.400000000000000000000012,"2019-05-07":16163.000000000000000000000012,"2019-05-08":16190.800000000000000000000011,"2019-05-09":16185.700000000000000000000011,"2019-05-10":16188.300000000000000000000011,"2019-05-13":15972.900000000000000000000010,"2019-05-14":16042.400000000000000000000010,"2019-05-15":16143.800000000000000000000011,"2019-05-16":16237.200000000000000000000011,"2019-05-17":16188.400000000000000000000010,"2019-05-21":16152.600000000000000000000011,"2019-05-22":16160.800000000000000000000011,"2019-05-23":16126.700000000000000000000010,"2019-05-24":16187.300000000000000000000011,"2019-05-27":16195.600000000000000000000011,"2019-05-28":16121.800000000000000000000010,"2019-05-29":16022.900000000000000000000010,"2019-05-30":16021.600000000000000000000009,"2019-05-31":15954.000000000000000000000009,"2019-06-03":15968.100000000000000000000009,"2019-06-04":16082.000000000000000000000008,"2019-06-05":16144.600000000000000000000008,"2019-06-06":16180.800000000000000000000007,"2019-06-07":16268.800000000000000000000006,"2019-06-10":16313.200000000000000000000006,"2019-06-11":16304.300000000000000000000006,"2019-06-12":16367.900000000000000000000007,"2019-06-13":16361.900000000000000000000007,"2019-06-14":16295.800000000000000000000007,"2019-06-17":16354.000000000000000000000007,"2019-06-18":16500.900000000000000000000006,"2019-06-19":16565.100000000000000000000007,"2019-06-20":16590.400000000000000000000008,"2019-06-21":16590.500000000000000000000008,"2019-06-24":16606.300000000000000000000007,"2019-06-25":16611.900000000000000000000007,"2019-06-26":16519.000000000000000000000008,"2019-06-27":16537.200000000000000000000007,"2019-06-28":16592.900000000000000000000007,"2019-07-02":16724.700000000000000000000007,"2019-07-03":16808.700000000000000000000008,"2019-07-04":16765.200000000000000000000008,"2019-07-05":16728.700000000000000000000008,"2019-07-08":16684.000000000000000000000008,"2019-07-09":16734.800000000000000000000009,"2019-07-10":16765.200000000000000000000009,"2019-07-11":16727.200000000000000000000009,"2019-07-12":16708.000000000000000000000009,"2019-07-15":16741.700000000000000000000009,"2019-07-16":16709.500000000000000000000010,"2019-07-17":16689.900000000000000000000010,"2019-07-18":16745.800000000000000000000010,"2019-07-19":16727.700000000000000000000010,"2019-07-22":16769.300000000000000000000010,"2019-07-23":16826.300000000000000000000010,"2019-07-24":16813.700000000000000000000011,"2019-07-25":16827.800000000000000000000011,"2019-07-26":16957.800000000000000000000011,"2019-07-29":16932.100000000000000000000011,"2019-07-30":16859.400000000000000000000011,"2019-07-31":16761.200000000000000000000011,"2019-08-01":16755.200000000000000000000011,"2019-08-02":16695.900000000000000000000010,"2019-08-06":16500.400000000000000000000010,"2019-08-07":16614.200000000000000000000010,"2019-08-08":16789.600000000000000000000010,"2019-08-09":16682.900000000000000000000010,"2019-08-12":16565.000000000000000000000010,"2019-08-13":16664.100000000000000000000010,"2019-08-14":16463.100000000000000000000010,"2019-08-15":16518.100000000000000000000009,"2019-08-16":16596.500000000000000000000008,"2019-08-19":16677.700000000000000000000008,"2019-08-20":16591.800000000000000000000008,"2019-08-21":16684.000000000000000000000009,"2019-08-22":16628.300000000000000000000008,"2019-08-23":16423.600000000000000000000008,"2019-08-26":16539.300000000000000000000007,"2019-08-27":16532.600000000000000000000007,"2019-08-28":16602.400000000000000000000007,"2019-08-29":16708.400000000000000000000007,"2019-08-30":16703.600000000000000000000007,"2019-09-03":16716.200000000000000000000006,"2019-09-04":16800.800000000000000000000005,"2019-09-05":16833.000000000000000000000005,"2019-09-06":16785.200000000000000000000005,"2019-09-09":16756.900000000000000000000006,"2019-09-10":16651.900000000000000000000007,"2019-09-11":16738.100000000000000000000007,"2019-09-12":16839.200000000000000000000006,"2019-09-13":16847.400000000000000000000006,"2019-09-16":16746.100000000000000000000006,"2019-09-17":16848.300000000000000000000006,"2019-09-18":16804.600000000000000000000006,"2019-09-19":16778.800000000000000000000007,"2019-09-20":16757.700000000000000000000006,"2019-09-23":16748.800000000000000000000007,"2019-09-24":16664.900000000000000000000007,"2019-09-25":16639.500000000000000000000007,"2019-09-26":16648.000000000000000000000007,"2019-09-27":16583.900000000000000000000008,"2019-09-30":16649.000000000000000000000009,"2019-10-01":16477.300000000000000000000008,"2019-10-02":16286.400000000000000000000008,"2019-10-03":16418.100000000000000000000007,"2019-10-04":16515.400000000000000000000007,"2019-10-07":16493.900000000000000000000007,"2019-10-08":16360.700000000000000000000007,"2019-10-09":16442.000000000000000000000008,"2019-10-10":16410.900000000000000000000007,"2019-10-11":16482.300000000000000000000007,"2019-10-15":16583.100000000000000000000008,"2019-10-16":16600.100000000000000000000007,"2019-10-17":16653.500000000000000000000007,"2019-10-18":16562.000000000000000000000007,"2019-10-21":16588.400000000000000000000008,"2019-10-22":16605.400000000000000000000009,"2019-10-23":16582.700000000000000000000009,"2019-10-24":16476.400000000000000000000008,"2019-10-25":16374.400000000000000000000008,"2019-10-28":16387.600000000000000000000007,"2019-10-29":16396.100000000000000000000008,"2019-10-30":16543.700000000000000000000008,"2019-10-31":16565.000000000000000000000007,"2019-11-01":16586.700000000000000000000007,"2019-11-04":16589.800000000000000000000007,"2019-11-05":16559.400000000000000000000007,"2019-11-06":16607.900000000000000000000007,"2019-11-07":16630.300000000000000000000007,"2019-11-08":16635.300000000000000000000007,"2019-11-11":16662.500000000000000000000008,"2019-11-12":16655.600000000000000000000008,"2019-11-13":16695.200000000000000000000008,"2019-11-14":16722.700000000000000000000008,"2019-11-15":16778.000000000000000000000008,"2019-11-18":16815.500000000000000000000008,"2019-11-19":16827.400000000000000000000007,"2019-11-20":16814.200000000000000000000007,"2019-11-21":16763.600000000000000000000008,"2019-11-22":16790.000000000000000000000008,"2019-11-25":16916.700000000000000000000009,"2019-11-26":16940.600000000000000000000009,"2019-11-27":16976.100000000000000000000009,"2019-11-28":16965.900000000000000000000009,"2019-11-29":16941.200000000000000000000009,"2019-12-02":16834.100000000000000000000009,"2019-12-03":16802.200000000000000000000009,"2019-12-04":16804.900000000000000000000009,"2019-12-05":16790.600000000000000000000008,"2019-12-06":16922.900000000000000000000008,"2019-12-09":16839.700000000000000000000007,"2019-12-10":16827.900000000000000000000007,"2019-12-11":16860.000000000000000000000007,"2019-12-12":16864.600000000000000000000006,"2019-12-13":16940.100000000000000000000007,"2019-12-16":17008.500000000000000000000008,"2019-12-17":16991.900000000000000000000008,"2019-12-18":16961.400000000000000000000008,"2019-12-19":17024.400000000000000000000009,"2019-12-20":17136.400000000000000000000009,"2019-12-23":17142.300000000000000000000009,"2019-12-24":17126.400000000000000000000010,"2019-12-27":17166.700000000000000000000011,"2019-12-30":17058.800000000000000000000010,"2019-12-31":17022.200000000000000000000011,"2020-01-02":17125.800000000000000000000011,"2020-01-03":17050.000000000000000000000010,"2020-01-06":17075.300000000000000000000009,"2020-01-07":17024.100000000000000000000010,"2020-01-08":17041.500000000000000000000009,"2020-01-09":17080.300000000000000000000009,"2020-01-10":17009.600000000000000000000009,"2020-01-13":17032.700000000000000000000010,"2020-01-14":17068.000000000000000000000010,"2020-01-15":17134.400000000000000000000010,"2020-01-16":17231.600000000000000000000010,"2020-01-17":17286.600000000000000000000009,"2020-01-20":17238.800000000000000000000009,"2020-01-21":17203.500000000000000000000009,"2020-01-22":17218.900000000000000000000008,"2020-01-23":17178.400000000000000000000008,"2020-01-24":17077.700000000000000000000008,"2020-01-27":16962.900000000000000000000008,"2020-01-28":17045.200000000000000000000009,"2020-01-29":16989.000000000000000000000008,"2020-01-30":17065.100000000000000000000009,"2020-01-31":16955.600000000000000000000009,"2020-02-03":17033.000000000000000000000009,"2020-02-04":17260.000000000000000000000009,"2020-02-05":17290.600000000000000000000008,"2020-02-06":17344.600000000000000000000008,"2020-02-07":17236.100000000000000000000008,"2020-02-10":17275.100000000000000000000008,"2020-02-11":17283.500000000000000000000008,"2020-02-12":17383.500000000000000000000008,"2020-02-13":17318.000000000000000000000008,"2020-02-14":17317.900000000000000000000008,"2020-02-18":17312.200000000000000000000008,"2020-02-19":17320.500000000000000000000008,"2020-02-20":17301.400000000000000000000008,"2020-02-21":17198.000000000000000000000007,"2020-02-24":16821.200000000000000000000007,"2020-02-25":16534.700000000000000000000007,"2020-02-26":16436.400000000000000000000006,"2020-02-27":15996.200000000000000000000005,"2020-02-28":15942.400000000000000000000004,"2020-03-02":16270.100000000000000000000005,"2020-03-03":16047.300000000000000000000005,"2020-03-04":16451.100000000000000000000005,"2020-03-05":16061.300000000000000000000005,"2020-03-06":16005.900000000000000000000005,"2020-03-09":15300.400000000000000000000005,"2020-03-10":15768.800000000000000000000005,"2020-03-11":15174.900000000000000000000005,"2020-03-12":14117.000000000000000000000004,"2020-03-13":14872.900000000000000000000005,"2020-03-16":13780.700000000000000000000005,"2020-03-17":14360.300000000000000000000005,"2020-03-18":14051.800000000000000000000005,"2020-03-19":14091.300000000000000000000004,"2020-03-20":13852.200000000000000000000004,"2020-03-23":13695.500000000000000000000004,"2020-03-24":14188.100000000000000000000004,"2020-03-25":14367.100000000000000000000004,"2020-03-26":14789.400000000000000000000004,"2020-03-27":14450.800000000000000000000004,"2020-03-30":14727.400000000000000000000005,"2020-03-31":14722.500000000000000000000005,"2020-04-01":14267.800000000000000000000005,"2020-04-02":14355.400000000000000000000005,"2020-04-03":14119.700000000000000000000005,"2020-04-06":14689.800000000000000000000005,"2020-04-07":14675.900000000000000000000005,"2020-04-08":14975.100000000000000000000006,"2020-04-09":15238.600000000000000000000006,"2020-04-13":15218.800000000000000000000006,"2020-04-14":15500.700000000000000000000007,"2020-04-15":15334.100000000000000000000007,"2020-04-16":15488.600000000000000000000007,"2020-04-17":15761.500000000000000000000007,"2020-04-20":15694.500000000000000000000008,"2020-04-21":15448.600000000000000000000009,"2020-04-22":15478.400000000000000000000008,"2020-04-23":15462.200000000000000000000008,"2020-04-24":15603.700000000000000000000008,"2020-04-27":15856.100000000000000000000009,"2020-04-28":15819.600000000000000000000009,"2020-04-29":16022.900000000000000000000009,"2020-04-30":15974.100000000000000000000009,"2020-05-01":15774.500000000000000000000009,"2020-05-04":15674.200000000000000000000009,"2020-05-05":15620.500000000000000000000009,"2020-05-06":15638.800000000000000000000008,"2020-05-07":15648.200000000000000000000008,"2020-05-08":15844.300000000000000000000008,"2020-05-11":15832.100000000000000000000008,"2020-05-12":15693.500000000000000000000007,"2020-05-13":15470.900000000000000000000006,"2020-05-14":15450.200000000000000000000007,"2020-05-15":15484.700000000000000000000007,"2020-05-19":15628.700000000000000000000007,"2020-05-20":15764.200000000000000000000007,"2020-05-21":15738.700000000000000000000008,"2020-05-22":15852.500000000000000000000009,"2020-05-25":16050.800000000000000000000010,"2020-05-26":16004.600000000000000000000010,"2020-05-27":16284.100000000000000000000010,"2020-05-28":16339.500000000000000000000010,"2020-05-29":16455.500000000000000000000010,"2020-06-01":16417.600000000000000000000009,"2020-06-02":16452.800000000000000000000010,"2020-06-03":16746.800000000000000000000010,"2020-06-04":16802.000000000000000000000010,"2020-06-05":16960.800000000000000000000010,"2020-06-08":17085.000000000000000000000010,"2020-06-09":17022.900000000000000000000010,"2020-06-10":16909.800000000000000000000010,"2020-06-11":16283.300000000000000000000009,"2020-06-12":16483.100000000000000000000009,"2020-06-15":16543.700000000000000000000009,"2020-06-16":16692.800000000000000000000008,"2020-06-17":16633.600000000000000000000007,"2020-06-18":16652.900000000000000000000007,"2020-06-19":16668.700000000000000000000007,"2020-06-22":16648.400000000000000000000008,"2020-06-23":16760.300000000000000000000008,"2020-06-24":16462.000000000000000000000008,"2020-06-25":16572.100000000000000000000008,"2020-06-26":16487.300000000000000000000008,"2020-06-29":16577.000000000000000000000008,"2020-06-30":16586.600000000000000000000008,"2020-07-02":16851.000000000000000000000008,"2020-07-03":16820.400000000000000000000008,"2020-07-06":17028.100000000000000000000008,"2020-07-07":17007.000000000000000000000008,"2020-07-08":17064.100000000000000000000009,"2020-07-09":17028.800000000000000000000010,"2020-07-10":17224.500000000000000000000010,"2020-07-13":17067.300000000000000000000010,"2020-07-14":17277.900000000000000000000010,"2020-07-15":17344.800000000000000000000009,"2020-07-16":17297.300000000000000000000010,"2020-07-17":17259.900000000000000000000010,"2020-07-20":17362.200000000000000000000010,"2020-07-21":17276.300000000000000000000010,"2020-07-22":17262.900000000000000000000010,"2020-07-23":17164.600000000000000000000009,"2020-07-24":17135.300000000000000000000009,"2020-07-27":17200.500000000000000000000009,"2020-07-28":17178.800000000000000000000009,"2020-07-29":17270.600000000000000000000008,"2020-07-30":17297.500000000000000000000009,"2020-07-31":17175.100000000000000000000009,"2020-08-04":17287.200000000000000000000009,"2020-08-05":17226.500000000000000000000008,"2020-08-06":17239.400000000000000000000009,"2020-08-07":17226.600000000000000000000009,"2020-08-10":17175.200000000000000000000009,"2020-08-11":17207.700000000000000000000010,"2020-08-12":17321.400000000000000000000010,"2020-08-13":17306.200000000000000000000010,"2020-08-14":17295.100000000000000000000009,"2020-08-17":17296.400000000000000000000008,"2020-08-18":17313.700000000000000000000008,"2020-08-19":17275.100000000000000000000007,"2020-08-20":17253.700000000000000000000007,"2020-08-21":17210.600000000000000000000007,"2020-08-24":17419.700000000000000000000007,"2020-08-25":17408.500000000000000000000006,"2020-08-26":17453.800000000000000000000006,"2020-08-27":17392.600000000000000000000006,"2020-08-28":17363.900000000000000000000006,"2020-08-31":17256.500000000000000000000006,"2020-09-01":17232.900000000000000000000006,"2020-09-02":17427.400000000000000000000006,"2020-09-03":17325.900000000000000000000006,"2020-09-04":17191.800000000000000000000006,"2020-09-08":17038.500000000000000000000007,"2020-09-09":17205.500000000000000000000007,"2020-09-10":17111.400000000000000000000008,"2020-09-11":17130.800000000000000000000009,"2020-09-14":17233.600000000000000000000009,"2020-09-15":17300.900000000000000000000008,"2020-09-16":17310.100000000000000000000007,"2020-09-17":17221.200000000000000000000007,"2020-09-18":17057.700000000000000000000007,"2020-09-21":16865.100000000000000000000007,"2020-09-22":16951.700000000000000000000008,"2020-09-23":16767.200000000000000000000007,"2020-09-24":16799.200000000000000000000007,"2020-09-25":16909.300000000000000000000006,"2020-09-28":17155.700000000000000000000007,"2020-09-29":17076.100000000000000000000007,"2020-09-30":17087.300000000000000000000007,"2020-10-01":17135.600000000000000000000007,"2020-10-02":17052.100000000000000000000007,"2020-10-05":17184.100000000000000000000007,"2020-10-06":17075.600000000000000000000007,"2020-10-07":17289.400000000000000000000008,"2020-10-08":17326.500000000000000000000008,"2020-10-09":17392.200000000000000000000008,"2020-10-13":17369.800000000000000000000009,"2020-10-14":17246.700000000000000000000009,"2020-10-15":17226.800000000000000000000009,"2020-10-16":17207.600000000000000000000009,"2020-10-19":17012.700000000000000000000008,"2020-10-20":17080.500000000000000000000008,"2020-10-21":16935.500000000000000000000007,"2020-10-22":16986.200000000000000000000007,"2020-10-23":17149.100000000000000000000007,"2020-10-26":16961.100000000000000000000007,"2020-10-27":16800.500000000000000000000006,"2020-10-28":16490.800000000000000000000006,"2020-10-29":16443.600000000000000000000006,"2020-10-30":16265.300000000000000000000007,"2020-11-02":16376.900000000000000000000007,"2020-11-03":16586.400000000000000000000007,"2020-11-04":16797.900000000000000000000007,"2020-11-05":17016.800000000000000000000007,"2020-11-06":17087.800000000000000000000007,"2020-11-09":17616.400000000000000000000008,"2020-11-10":17845.700000000000000000000008,"2020-11-11":17957.600000000000000000000007,"2020-11-12":17832.400000000000000000000007,"2020-11-13":18115.400000000000000000000007,"2020-11-16":18203.100000000000000000000006,"2020-11-17":18242.600000000000000000000006,"2020-11-18":18086.100000000000000000000006,"2020-11-19":18060.300000000000000000000006,"2020-11-20":17897.000000000000000000000006,"2020-11-23":17983.400000000000000000000007,"2020-11-24":18233.900000000000000000000008,"2020-11-25":18224.400000000000000000000008,"2020-11-26":18205.400000000000000000000009,"2020-11-27":18289.300000000000000000000008,"2020-11-30":18121.200000000000000000000009,"2020-12-01":18316.600000000000000000000009,"2020-12-02":18342.400000000000000000000009,"2020-12-03":18312.400000000000000000000010,"2020-12-04":18302.200000000000000000000010,"2020-12-07":18223.600000000000000000000010,"2020-12-08":18205.100000000000000000000010,"2020-12-09":18171.500000000000000000000010,"2020-12-10":18127.300000000000000000000011,"2020-12-11":18158.800000000000000000000012,"2020-12-14":18242.600000000000000000000012,"2020-12-15":18361.700000000000000000000012,"2020-12-16":18464.600000000000000000000013,"2020-12-17":18525.900000000000000000000013,"2020-12-18":18534.800000000000000000000012,"2020-12-21":18380.900000000000000000000012,"2020-12-22":18481.500000000000000000000011,"2020-12-23":18490.600000000000000000000010,"2020-12-24":18486.900000000000000000000010,"2020-12-29":18690.100000000000000000000011,"2020-12-30":18602.100000000000000000000010,"2020-12-31":18537.000000000000000000000010,"2021-01-04":18468.600000000000000000000011,"2021-01-05":18464.000000000000000000000011,"2021-01-06":18497.300000000000000000000010,"2021-01-07":18593.600000000000000000000010,"2021-01-08":18655.500000000000000000000010,"2021-01-11":18569.200000000000000000000010,"2021-01-12":18553.300000000000000000000010,"2021-01-13":18526.800000000000000000000010,"2021-01-14":18439.200000000000000000000010,"2021-01-15":18449.900000000000000000000010,"2021-01-18":18540.000000000000000000000011,"2021-01-19":18565.400000000000000000000011,"2021-01-20":18587.800000000000000000000011,"2021-01-21":18588.600000000000000000000012,"2021-01-22":18586.500000000000000000000011,"2021-01-25":18575.200000000000000000000010,"2021-01-26":18669.700000000000000000000009,"2021-01-27":18429.300000000000000000000010,"2021-01-28":18540.300000000000000000000010,"2021-01-29":18299.400000000000000000000011,"2021-02-01":18601.000000000000000000000011,"2021-02-02":18676.100000000000000000000011,"2021-02-03":18567.900000000000000000000011,"2021-02-04":18758.000000000000000000000010,"2021-02-05":18798.600000000000000000000010,"2021-02-08":18876.500000000000000000000009,"2021-02-09":18865.800000000000000000000009,"2021-02-10":18773.900000000000000000000009,"2021-02-11":18802.400000000000000000000009,"2021-02-12":18814.500000000000000000000009,"2021-02-16":18771.200000000000000000000009,"2021-02-17":18792.500000000000000000000009,"2021-02-18":18711.200000000000000000000009,"2021-02-19":18626.200000000000000000000008,"2021-02-22":18633.800000000000000000000008,"2021-02-23":18679.900000000000000000000008,"2021-02-24":18626.800000000000000000000008,"2021-02-25":18314.300000000000000000000008,"2021-02-26":18292.100000000000000000000008,"2021-03-01":18542.800000000000000000000008,"2021-03-02":18415.700000000000000000000009,"2021-03-03":18314.800000000000000000000009,"2021-03-04":18234.600000000000000000000010,"2021-03-05":18414.000000000000000000000010,"2021-03-08":18460.100000000000000000000010,"2021-03-09":18614.600000000000000000000011,"2021-03-10":18709.500000000000000000000012,"2021-03-11":18700.600000000000000000000012,"2021-03-12":18655.600000000000000000000013,"2021-03-15":18732.600000000000000000000013,"2021-03-16":18704.900000000000000000000013,"2021-03-17":18760.900000000000000000000013,"2021-03-18":18579.600000000000000000000013,"2021-03-19":18697.800000000000000000000013,"2021-03-22":18813.100000000000000000000014,"2021-03-23":18705.400000000000000000000014,"2021-03-24":18468.000000000000000000000013,"2021-03-25":18561.500000000000000000000013,"2021-03-26":18708.100000000000000000000013,"2021-03-29":18733.900000000000000000000012,"2021-03-30":18760.200000000000000000000012,"2021-03-31":18671.100000000000000000000012,"2021-04-01":18836.800000000000000000000012,"2021-04-05":18965.800000000000000000000013,"2021-04-06":19031.300000000000000000000013,"2021-04-07":19120.900000000000000000000013,"2021-04-08":19144.600000000000000000000014,"2021-04-09":19138.200000000000000000000013,"2021-04-12":19125.200000000000000000000013,"2021-04-13":19185.800000000000000000000013,"2021-04-14":19168.000000000000000000000013,"2021-04-15":19382.300000000000000000000013,"2021-04-16":19436.400000000000000000000013,"2021-04-19":19418.400000000000000000000012,"2021-04-20":19279.600000000000000000000012,"2021-04-21":19384.700000000000000000000011,"2021-04-22":19353.200000000000000000000011,"2021-04-23":19383.600000000000000000000011,"2021-04-26":19301.200000000000000000000011,"2021-04-27":19305.000000000000000000000010,"2021-04-28":19303.600000000000000000000009,"2021-04-29":19189.000000000000000000000009,"2021-04-30":19081.500000000000000000000008,"2021-05-03":19193.000000000000000000000009,"2021-05-04":19057.000000000000000000000009,"2021-05-05":19038.800000000000000000000009,"2021-05-06":19107.300000000000000000000009,"2021-05-07":19175.200000000000000000000010,"2021-05-10":19109.600000000000000000000011,"2021-05-11":18933.800000000000000000000011,"2021-05-12":18740.200000000000000000000010,"2021-05-13":18925.300000000000000000000010,"2021-05-14":19125.800000000000000000000011,"2021-05-17":19112.700000000000000000000011,"2021-05-18":19091.800000000000000000000011,"2021-05-19":19069.900000000000000000000011,"2021-05-20":19161.000000000000000000000012,"2021-05-21":19183.500000000000000000000013,"2021-05-25":19312.600000000000000000000014,"2021-05-26":19427.200000000000000000000013,"2021-05-27":19284.500000000000000000000014,"2021-05-28":19378.600000000000000000000014,"2021-05-31":19366.800000000000000000000015,"2021-06-01":19405.800000000000000000000014,"2021-06-02":19532.100000000000000000000015,"2021-06-03":19533.800000000000000000000015,"2021-06-04":19621.900000000000000000000016,"2021-06-07":19696.800000000000000000000015,"2021-06-08":19730.300000000000000000000015,"2021-06-09":19760.700000000000000000000014,"2021-06-10":19789.400000000000000000000014,"2021-06-11":19882.600000000000000000000014,"2021-06-14":19802.200000000000000000000013,"2021-06-15":19820.600000000000000000000014,"2021-06-16":19772.500000000000000000000013,"2021-06-17":19854.900000000000000000000014,"2021-06-18":19714.500000000000000000000015,"2021-06-21":19776.000000000000000000000016,"2021-06-22":19818.600000000000000000000017,"2021-06-23":19674.500000000000000000000017,"2021-06-24":19839.300000000000000000000018,"2021-06-25":19865.400000000000000000000017,"2021-06-28":19914.000000000000000000000017,"2021-06-29":19941.400000000000000000000017,"2021-06-30":19915.700000000000000000000017,"2021-07-02":20041.000000000000000000000017,"2021-07-05":20023.400000000000000000000016,"2021-07-06":20125.300000000000000000000017,"2021-07-07":20193.500000000000000000000017,"2021-07-08":20081.700000000000000000000016,"2021-07-09":20107.200000000000000000000015,"2021-07-12":20128.100000000000000000000015,"2021-07-13":20131.300000000000000000000015,"2021-07-14":20094.300000000000000000000014,"2021-07-15":20068.300000000000000000000014,"2021-07-16":20126.300000000000000000000013,"2021-07-19":20101.300000000000000000000012,"2021-07-20":20164.500000000000000000000013,"2021-07-21":20155.300000000000000000000013,"2021-07-22":20209.300000000000000000000012,"2021-07-23":20394.600000000000000000000011,"2021-07-26":20364.800000000000000000000012,"2021-07-27":20299.600000000000000000000012,"2021-07-28":20351.300000000000000000000012,"2021-07-29":20284.700000000000000000000012,"2021-07-30":20096.100000000000000000000012,"2021-08-03":20319.200000000000000000000013,"2021-08-04":20267.200000000000000000000012,"2021-08-05":20276.000000000000000000000012,"2021-08-06":20339.500000000000000000000011,"2021-08-09":20481.200000000000000000000010,"2021-08-10":20445.500000000000000000000010,"2021-08-11":20398.100000000000000000000009,"2021-08-12":20436.200000000000000000000010,"2021-08-13":20607.800000000000000000000009,"2021-08-16":20655.100000000000000000000009,"2021-08-17":20556.000000000000000000000008,"2021-08-18":20424.600000000000000000000009,"2021-08-19":20446.100000000000000000000008,"2021-08-20":20550.500000000000000000000008,"2021-08-23":20513.000000000000000000000009,"2021-08-24":20395.400000000000000000000009,"2021-08-25":20447.100000000000000000000008,"2021-08-26":20419.200000000000000000000007,"2021-08-27":20509.500000000000000000000007,"2021-08-30":20517.900000000000000000000006,"2021-08-31":20566.400000000000000000000006,"2021-09-01":20672.600000000000000000000007,"2021-09-02":20607.900000000000000000000008,"2021-09-03":20520.100000000000000000000008,"2021-09-07":20589.100000000000000000000009,"2021-09-08":20652.300000000000000000000009,"2021-09-09":20519.400000000000000000000009,"2021-09-10":20466.000000000000000000000009,"2021-09-13":20472.800000000000000000000008,"2021-09-14":20368.400000000000000000000007,"2021-09-15":20350.200000000000000000000006,"2021-09-16":20401.400000000000000000000005,"2021-09-17":20382.600000000000000000000005,"2021-09-20":20233.000000000000000000000006,"2021-09-21":20334.000000000000000000000007,"2021-09-22":20396.600000000000000000000006,"2021-09-23":20386.800000000000000000000006,"2021-09-24":20339.200000000000000000000005,"2021-09-27":20276.300000000000000000000004,"2021-09-28":19987.600000000000000000000004,"2021-09-29":20041.300000000000000000000003,"2021-09-30":19876.600000000000000000000003,"2021-10-01":19973.000000000000000000000004,"2021-10-04":19699.000000000000000000000004,"2021-10-05":19768.800000000000000000000004,"2021-10-06":19773.900000000000000000000004,"2021-10-07":19865.100000000000000000000004,"2021-10-08":19742.500000000000000000000004,"2021-10-12":19669.200000000000000000000004,"2021-10-13":19794.800000000000000000000003,"2021-10-14":19944.800000000000000000000003,"2021-10-15":19974.500000000000000000000004,"2021-10-18":19926.200000000000000000000003,"2021-10-19":19983.100000000000000000000003,"2021-10-20":19991.900000000000000000000003,"2021-10-21":20046.100000000000000000000003,"2021-10-22":20095.500000000000000000000002,"2021-10-25":20173.300000000000000000000003,"2021-10-26":20204.300000000000000000000003,"2021-10-27":20117.000000000000000000000003,"2021-10-28":20257.400000000000000000000002,"2021-10-29":20300.700000000000000000000001,"2021-11-01":20286.900000000000000000000001,"2021-11-02":20379.400000000000000000000002,"2021-11-03":20501.700000000000000000000001,"2021-11-04":20572.100000000000000000000001,"2021-11-05":20650.000000000000000000000001,"2021-11-08":20616.700000000000000000000001,"2021-11-09":20674.800000000000000000000001,"2021-11-10":20502.100000000000000000000000,"2021-11-11":20600.500000000000000000000001,"2021-11-12":20765.500000000000000000000002,"2021-11-15":20748.500000000000000000000002,"2021-11-16":20711.900000000000000000000002,"2021-11-17":20754.700000000000000000000002,"2021-11-18":20925.700000000000000000000001,"2021-11-19":20816.400000000000000000000001,"2021-11-22":20798.200000000000000000000001,"2021-11-23":20817.300000000000000000000000,"2021-11-24":20795.899999999999999999999999,"2021-11-25":20876.300000000000000000000000,"2021-11-26":20788.900000000000000000000000,"2021-11-29":20944.400000000000000000000000,"2021-11-30":20615.200000000000000000000001,"2021-12-01":20320.800000000000000000000002,"2021-12-02":20584.300000000000000000000003,"2021-12-03":20455.800000000000000000000002,"2021-12-06":20570.300000000000000000000002,"2021-12-07":20678.700000000000000000000001,"2021-12-08":20669.900000000000000000000000,"2021-12-09":20585.999999999999999999999999,"2021-12-10":20680.099999999999999999999999,"2021-12-13":20731.000000000000000000000000,"2021-12-14":20708.000000000000000000000001,"2021-12-15":20959.500000000000000000000001,"2021-12-16":20685.900000000000000000000001,"2021-12-17":20692.900000000000000000000001,"2021-12-20":20683.100000000000000000000001,"2021-12-21":20777.000000000000000000000002,"2021-12-22":20756.800000000000000000000002,"2021-12-23":20794.000000000000000000000002,"2021-12-24":20759.300000000000000000000002,"2021-12-29":20923.900000000000000000000003,"2021-12-30":20930.800000000000000000000004,"2021-12-31":20728.600000000000000000000003,"2022-01-04":20811.900000000000000000000004,"2022-01-05":20622.100000000000000000000005,"2022-01-06":20575.500000000000000000000006,"2022-01-07":20438.400000000000000000000007,"2022-01-10":20397.600000000000000000000007,"2022-01-11":20415.200000000000000000000008,"2022-01-12":20266.200000000000000000000008,"2022-01-13":20165.400000000000000000000007,"2022-01-14":20229.500000000000000000000007,"2022-01-17":20222.100000000000000000000007,"2022-01-18":19886.800000000000000000000007,"2022-01-19":19865.600000000000000000000007,"2022-01-20":19617.300000000000000000000007,"2022-01-21":19439.700000000000000000000007,"2022-01-24":19477.000000000000000000000007,"2022-01-25":19173.000000000000000000000007,"2022-01-26":19104.200000000000000000000007,"2022-01-27":19112.600000000000000000000007,"2022-01-28":19328.900000000000000000000007,"2022-01-31":19522.300000000000000000000008,"2022-02-01":19669.900000000000000000000008,"2022-02-02":19762.900000000000000000000007,"2022-02-03":19339.300000000000000000000006,"2022-02-04":19547.800000000000000000000006,"2022-02-07":19385.500000000000000000000006,"2022-02-08":19513.700000000000000000000006,"2022-02-09":19689.300000000000000000000005,"2022-02-10":19477.600000000000000000000005,"2022-02-11":19294.600000000000000000000004,"2022-02-14":19185.800000000000000000000005,"2022-02-15":19451.400000000000000000000004,"2022-02-16":19377.800000000000000000000004,"2022-02-17":19135.300000000000000000000003,"2022-02-18":19088.400000000000000000000003,"2022-02-22":18874.000000000000000000000002,"2022-02-23":18730.100000000000000000000002,"2022-02-24":18881.200000000000000000000003,"2022-02-25":19150.700000000000000000000003,"2022-02-28":18910.500000000000000000000003,"2022-03-01":18571.500000000000000000000003,"2022-03-02":18646.500000000000000000000002,"2022-03-03":18386.200000000000000000000001,"2022-03-04":18135.400000000000000000000001,"2022-03-07":17584.300000000000000000000002,"2022-03-08":17561.400000000000000000000002,"2022-03-09":18211.100000000000000000000002,"2022-03-10":18051.000000000000000000000003,"2022-03-11":17825.600000000000000000000002,"2022-03-14":17912.300000000000000000000001,"2022-03-15":18106.600000000000000000000002,"2022-03-16":18529.600000000000000000000001,"2022-03-17":18597.800000000000000000000000,"2022-03-18":18773.200000000000000000000000,"2022-03-21":18575.800000000000000000000000,"2022-03-22":18786.199999999999999999999999,"2022-03-23":18519.999999999999999999999999,"2022-03-24":18603.699999999999999999999999,"2022-03-25":18571.399999999999999999999998,"2022-03-28":18777.399999999999999999999997,"2022-03-29":19128.099999999999999999999997,"2022-03-30":18972.499999999999999999999997,"2022-03-31":18765.799999999999999999999996,"2022-04-01":18843.999999999999999999999997,"2022-04-04":18913.699999999999999999999997,"2022-04-05":18719.699999999999999999999997,"2022-04-06":18519.199999999999999999999997,"2022-04-07":18611.599999999999999999999997,"2022-04-08":18622.099999999999999999999997,"2022-04-11":18520.399999999999999999999996,"2022-04-12":18453.899999999999999999999995,"2022-04-13":18650.599999999999999999999995,"2022-04-14":18533.499999999999999999999994,"2022-04-18":18463.999999999999999999999994,"2022-04-19":18631.899999999999999999999993,"2022-04-20":18549.999999999999999999999992,"2022-04-21":18379.799999999999999999999993,"2022-04-22":18231.999999999999999999999993,"2022-04-25":18373.599999999999999999999994,"2022-04-26":18049.999999999999999999999995,"2022-04-27":17984.599999999999999999999996,"2022-04-28":18214.199999999999999999999996,"2022-04-29":17717.199999999999999999999996,"2022-05-02":17858.799999999999999999999996,"2022-05-03":17885.899999999999999999999996,"2022-05-04":18029.799999999999999999999996,"2022-05-05":17431.599999999999999999999996,"2022-05-06":17324.399999999999999999999995,"2022-05-09":17021.799999999999999999999995,"2022-05-10":17067.799999999999999999999995,"2022-05-11":16901.299999999999999999999996,"2022-05-12":17006.499999999999999999999996,"2022-05-13":17293.699999999999999999999996,"2022-05-16":17194.499999999999999999999997,"2022-05-17":17359.499999999999999999999997,"2022-05-18":16838.999999999999999999999998,"2022-05-19":16807.599999999999999999999997,"2022-05-20":16795.299999999999999999999997,"2022-05-24":16884.799999999999999999999997,"2022-05-25":16985.599999999999999999999998,"2022-05-26":17230.399999999999999999999999,"2022-05-27":17532.800000000000000000000000,"2022-05-30":17517.600000000000000000000000,"2022-05-31":17394.200000000000000000000000,"2022-06-01":17258.500000000000000000000000,"2022-06-02":17485.999999999999999999999999,"2022-06-03":17262.700000000000000000000000,"2022-06-06":17325.200000000000000000000000,"2022-06-07":17318.000000000000000000000000,"2022-06-08":17193.800000000000000000000001,"2022-06-09":16934.300000000000000000000001,"2022-06-10":16639.400000000000000000000001,"2022-06-13":16141.600000000000000000000000,"2022-06-14":16075.900000000000000000000000,"2022-06-15":16428.000000000000000000000000,"2022-06-16":16056.900000000000000000000000,"2022-06-17":16326.200000000000000000000000,"2022-06-20":16408.899999999999999999999999,"2022-06-21":16383.799999999999999999999999,"2022-06-22":16443.399999999999999999999998,"2022-06-23":16616.799999999999999999999999,"2022-06-24":16992.599999999999999999999998,"2022-06-27":16859.999999999999999999999997,"2022-06-28":16626.899999999999999999999997,"2022-06-29":16592.599999999999999999999997,"2022-06-30":16479.999999999999999999999997,"2022-07-04":16573.499999999999999999999997,"2022-07-05":16756.499999999999999999999996,"2022-07-06":16832.099999999999999999999996,"2022-07-07":16897.099999999999999999999996,"2022-07-08":16908.699999999999999999999996,"2022-07-11":16783.099999999999999999999997,"2022-07-12":16779.699999999999999999999998,"2022-07-13":16753.099999999999999999999999,"2022-07-14":16784.799999999999999999999999,"2022-07-15":16919.199999999999999999999999,"2022-07-18":16827.399999999999999999999998,"2022-07-19":17235.899999999999999999999998,"2022-07-20":17224.599999999999999999999998,"2022-07-21":17408.299999999999999999999998,"2022-07-22":17327.399999999999999999999997,"2022-07-25":17371.199999999999999999999998,"2022-07-26":17147.499999999999999999999998,"2022-07-27":17470.499999999999999999999997,"2022-07-28":17548.699999999999999999999997,"2022-07-29":17762.899999999999999999999998,"2022-08-02":17636.199999999999999999999999,"2022-08-03":17920.000000000000000000000000,"2022-08-04":17942.700000000000000000000001,"2022-08-05":17839.800000000000000000000000,"2022-08-08":17825.400000000000000000000001,"2022-08-09":17670.900000000000000000000001,"2022-08-10":17835.300000000000000000000001,"2022-08-11":17769.000000000000000000000001,"2022-08-12":17940.500000000000000000000001,"2022-08-15":18049.700000000000000000000001,"2022-08-16":18021.400000000000000000000000,"2022-08-17":17890.100000000000000000000000,"2022-08-18":17840.700000000000000000000000,"2022-08-19":17674.499999999999999999999999,"2022-08-22":17335.899999999999999999999999,"2022-08-23":17247.900000000000000000000000,"2022-08-24":17314.900000000000000000000001,"2022-08-25":17395.600000000000000000000002,"2022-08-26":16999.000000000000000000000002,"2022-08-29":16942.600000000000000000000001,"2022-08-30":16865.400000000000000000000000,"2022-08-31":16784.900000000000000000000000,"2022-09-01":16797.600000000000000000000001,"2022-09-02":16662.000000000000000000000001,"2022-09-06":16530.000000000000000000000001,"2022-09-07":16791.200000000000000000000001,"2022-09-08":16748.200000000000000000000002,"2022-09-09":16934.500000000000000000000001,"2022-09-12":17119.000000000000000000000001,"2022-09-13":16675.800000000000000000000000,"2022-09-14":16709.700000000000000000000000,"2022-09-15":16611.400000000000000000000000,"2022-09-16":16559.300000000000000000000000,"2022-09-19":16581.500000000000000000000000,"2022-09-20":16432.600000000000000000000000,"2022-09-21":16261.900000000000000000000000,"2022-09-22":16207.000000000000000000000000,"2022-09-23":15985.500000000000000000000000,"2022-09-26":15965.999999999999999999999999,"2022-09-27":15955.199999999999999999999998,"2022-09-28":16128.699999999999999999999998,"2022-09-29":15915.199999999999999999999998,"2022-09-30":15856.999999999999999999999999,"2022-10-03":16037.699999999999999999999999,"2022-10-04":16488.600000000000000000000000,"2022-10-05":16451.500000000000000000000000,"2022-10-06":16330.300000000000000000000000,"2022-10-07":15991.600000000000000000000000,"2022-10-11":15877.000000000000000000000000,"2022-10-12":15878.999999999999999999999999,"2022-10-13":16110.099999999999999999999999,"2022-10-14":15907.099999999999999999999999,"2022-10-17":16147.099999999999999999999999,"2022-10-18":16315.200000000000000000000000,"2022-10-19":16084.800000000000000000000000,"2022-10-20":15993.800000000000000000000001,"2022-10-21":16199.600000000000000000000001,"2022-10-24":16272.800000000000000000000001,"2022-10-25":16420.500000000000000000000002,"2022-10-26":16338.200000000000000000000002,"2022-10-27":16316.500000000000000000000001,"2022-10-28":16490.500000000000000000000001,"2022-10-31":16446.700000000000000000000001,"2022-11-01":16395.700000000000000000000000,"2022-11-02":16062.400000000000000000000000,"2022-11-03":15990.099999999999999999999999,"2022-11-04":16140.599999999999999999999999,"2022-11-07":16229.099999999999999999999998,"2022-11-08":16310.399999999999999999999997,"2022-11-09":16211.499999999999999999999998,"2022-11-10":16787.199999999999999999999997,"2022-11-11":17045.299999999999999999999997,"2022-11-14":16937.799999999999999999999997,"2022-11-15":17168.499999999999999999999996,"2022-11-16":17108.199999999999999999999995,"2022-11-17":17047.499999999999999999999995,"2022-11-18":17149.199999999999999999999995,"2022-11-21":17119.599999999999999999999995,"2022-11-22":17203.299999999999999999999995,"2022-11-23":17296.799999999999999999999994,"2022-11-24":17316.499999999999999999999993,"2022-11-25":17309.699999999999999999999994,"2022-11-28":17275.799999999999999999999994,"2022-11-29":17351.199999999999999999999994,"2022-11-30":17668.799999999999999999999994,"2022-12-01":17720.699999999999999999999994,"2022-12-02":17726.399999999999999999999993,"2022-12-05":17532.199999999999999999999993,"2022-12-06":17506.499999999999999999999993,"2022-12-07":17430.399999999999999999999993,"2022-12-08":17530.499999999999999999999992,"2022-12-09":17521.799999999999999999999992,"2022-12-12":17595.199999999999999999999992,"2022-12-13":17738.899999999999999999999992,"2022-12-14":17722.399999999999999999999992,"2022-12-15":17496.599999999999999999999992,"2022-12-16":17336.999999999999999999999993,"2022-12-19":17234.699999999999999999999993,"2022-12-20":17186.399999999999999999999993,"2022-12-21":17360.499999999999999999999994,"2022-12-22":17238.999999999999999999999994,"2022-12-23":17196.099999999999999999999994,"2022-12-28":16960.099999999999999999999995,"2022-12-29":17181.299999999999999999999994,"2022-12-30":17085.415999999999999999999993,"2023-01-03":17305.599999999999999999999994,"2023-01-04":17433.399999999999999999999995,"2023-01-05":17362.599999999999999999999996,"2023-01-06":17608.899999999999999999999995,"2023-01-09":17565.899999999999999999999995,"2023-01-10":17738.699999999999999999999995,"2023-01-11":17941.699999999999999999999995,"2023-01-12":18023.399999999999999999999994,"2023-01-13":18123.999999999999999999999994,"2023-01-16":18122.499999999999999999999993,"2023-01-17":18124.199999999999999999999993,"2023-01-18":18055.799999999999999999999993,"2023-01-19":18029.899999999999999999999993,"2023-01-20":18278.099999999999999999999992,"2023-01-23":18370.999999999999999999999992,"2023-01-24":18280.499999999999999999999992,"2023-01-25":18412.899999999999999999999992,"2023-01-26":18428.099999999999999999999992,"2023-01-27":18428.699999999999999999999993,"2023-01-30":18337.699999999999999999999993,"2023-01-31":18477.099999999999999999999993,"2023-02-01":18637.599999999999999999999994,"2023-02-02":18920.499999999999999999999994,"2023-02-03":18695.099999999999999999999993,"2023-02-06":18582.099999999999999999999993,"2023-02-07":18658.099999999999999999999993,"2023-02-08":18491.999999999999999999999993,"2023-02-09":18438.599999999999999999999993,"2023-02-10":18244.999999999999999999999994,"2023-02-13":18445.699999999999999999999994,"2023-02-14":18453.699999999999999999999994,"2023-02-15":18618.099999999999999999999995,"2023-02-16":18456.399999999999999999999995,"2023-02-17":18458.999999999999999999999995,"2023-02-21":18269.699999999999999999999995,"2023-02-22":18359.299999999999999999999994,"2023-02-23":18319.799999999999999999999993,"2023-02-24":18191.099999999999999999999993,"2023-02-27":18190.199999999999999999999993,"2023-02-28":18227.999999999999999999999992,"2023-03-01":18203.099999999999999999999991,"2023-03-02":18373.699999999999999999999991,"2023-03-03":18598.399999999999999999999990,"2023-03-06":18508.199999999999999999999990,"2023-03-07":18436.599999999999999999999991,"2023-03-08":18521.799999999999999999999991,"2023-03-09":18309.199999999999999999999991,"2023-03-10":18232.599999999999999999999991,"2023-03-13":18146.799999999999999999999991,"2023-03-14":18320.099999999999999999999990,"2023-03-15":18252.599999999999999999999991,"2023-03-16":18525.399999999999999999999991,"2023-03-17":18397.099999999999999999999990,"2023-03-20":18481.799999999999999999999990,"2023-03-21":18725.699999999999999999999989,"2023-03-22":18619.899999999999999999999989,"2023-03-23":18651.899999999999999999999989,"2023-03-24":18714.899999999999999999999988,"2023-03-27":18675.099999999999999999999988,"2023-03-28":18576.499999999999999999999989,"2023-03-29":18761.599999999999999999999989,"2023-03-30":18806.899999999999999999999989,"2023-03-31":19001.299999999999999999999989,"2023-04-03":18934.899999999999999999999989,"2023-04-04":18989.699999999999999999999989,"2023-04-05":18995.099999999999999999999989,"2023-04-06":19050.199999999999999999999990,"2023-04-10":19051.799999999999999999999990,"2023-04-11":18982.599999999999999999999991,"2023-04-12":18868.299999999999999999999991,"2023-04-13":19050.699999999999999999999990,"2023-04-14":19012.499999999999999999999991,"2023-04-17":18966.499999999999999999999990,"2023-04-18":18985.299999999999999999999991,"2023-04-19":19031.299999999999999999999992,"2023-04-20":18974.899999999999999999999992,"2023-04-21":19068.999999999999999999999991,"2023-04-24":19095.499999999999999999999991,"2023-04-25":18968.199999999999999999999992,"2023-04-26":18928.599999999999999999999992,"2023-04-27":19128.799999999999999999999992,"2023-04-28":19169.999999999999999999999992,"2023-05-01":19058.399999999999999999999991,"2023-05-02":19080.199999999999999999999992,"2023-05-03":19086.799999999999999999999991,"2023-05-04":19057.499999999999999999999991,"2023-05-05":19072.499999999999999999999991,"2023-05-08":19012.999999999999999999999990,"2023-05-09":18897.699999999999999999999991,"2023-05-10":18956.799999999999999999999990,"2023-05-11":19116.999999999999999999999991,"2023-05-12":19146.899999999999999999999991,"2023-05-15":19150.499999999999999999999991,"2023-05-16":19013.999999999999999999999991,"2023-05-17":19118.699999999999999999999990,"2023-05-18":19188.199999999999999999999990,"2023-05-19":19182.399999999999999999999989,"2023-05-23":18990.999999999999999999999989,"2023-05-24":18920.199999999999999999999988,"2023-05-25":18947.799999999999999999999987,"2023-05-26":19128.399999999999999999999986,"2023-05-29":19108.699999999999999999999985,"2023-05-30":19034.199999999999999999999985,"2023-05-31":18924.299999999999999999999985,"2023-06-01":18943.599999999999999999999984,"2023-06-02":19038.799999999999999999999985,"2023-06-05":19024.699999999999999999999984,"2023-06-06":19064.299999999999999999999985,"2023-06-07":18881.399999999999999999999984,"2023-06-08":19011.099999999999999999999984,"2023-06-09":18962.699999999999999999999983,"2023-06-12":19193.399999999999999999999982,"2023-06-13":19179.799999999999999999999982,"2023-06-14":19255.599999999999999999999983,"2023-06-15":19403.199999999999999999999984,"2023-06-16":19281.199999999999999999999984,"2023-06-19":19234.099999999999999999999984,"2023-06-20":19189.899999999999999999999983,"2023-06-21":19045.499999999999999999999983,"2023-06-22":19084.199999999999999999999984,"2023-06-23":19014.299999999999999999999984,"2023-06-26":18913.599999999999999999999984,"2023-06-27":19075.599999999999999999999985,"2023-06-28":19214.099999999999999999999984,"2023-06-29":19160.999999999999999999999985,"2023-06-30":19316.399999999999999999999985,"2023-07-04":19335.499999999999999999999984,"2023-07-05":19316.699999999999999999999984,"2023-07-06":19124.899999999999999999999985,"2023-07-07":19090.999999999999999999999985,"2023-07-10":19146.999999999999999999999985,"2023-07-11":19289.199999999999999999999985,"2023-07-12":19408.899999999999999999999984,"2023-07-13":19537.199999999999999999999985,"2023-07-14":19566.499999999999999999999985,"2023-07-17":19506.499999999999999999999985,"2023-07-18":19554.299999999999999999999985,"2023-07-19":19644.399999999999999999999984,"2023-07-20":19456.099999999999999999999984,"2023-07-21":19514.599999999999999999999985,"2023-07-24":19447.399999999999999999999985,"2023-07-25":19433.899999999999999999999984,"2023-07-26":19485.199999999999999999999984,"2023-07-27":19329.499999999999999999999983,"2023-07-28":19543.799999999999999999999982,"2023-07-31":19367.399999999999999999999982,"2023-08-01":19345.199999999999999999999983,"2023-08-02":19221.499999999999999999999983,"2023-08-03":19200.899999999999999999999984,"2023-08-04":19309.899999999999999999999984,"2023-08-08":19387.099999999999999999999984,"2023-08-09":19324.599999999999999999999984,"2023-08-10":19359.599999999999999999999985,"2023-08-11":19324.999999999999999999999986,"2023-08-14":19385.199999999999999999999986,"2023-08-15":19268.299999999999999999999987,"2023-08-16":19143.099999999999999999999987,"2023-08-17":19051.599999999999999999999987,"2023-08-18":19084.099999999999999999999986,"2023-08-21":19148.599999999999999999999985,"2023-08-22":19120.099999999999999999999985,"2023-08-23":19271.999999999999999999999985,"2023-08-24":19049.399999999999999999999984,"2023-08-25":19191.899999999999999999999984,"2023-08-28":19287.199999999999999999999983,"2023-08-29":19491.099999999999999999999983,"2023-08-30":19521.599999999999999999999982,"2023-08-31":19482.999999999999999999999981,"2023-09-01":19460.199999999999999999999981,"2023-09-05":19319.199999999999999999999982,"2023-09-06":19304.399999999999999999999982,"2023-09-07":19278.999999999999999999999982,"2023-09-08":19311.299999999999999999999983,"2023-09-11":19377.699999999999999999999982,"2023-09-12":19198.099999999999999999999981,"2023-09-13":19200.099999999999999999999980,"2023-09-14":19380.299999999999999999999980,"2023-09-15":19289.299999999999999999999981,"2023-09-18":19195.299999999999999999999982,"2023-09-19":19072.999999999999999999999983,"2023-09-20":19033.799999999999999999999983,"2023-09-21":18806.399999999999999999999984,"2023-09-22":18680.099999999999999999999985,"2023-09-25":18636.199999999999999999999985,"2023-09-26":18431.899999999999999999999985,"2023-09-27":18386.699999999999999999999985,"2023-09-28":18466.099999999999999999999984,"2023-09-29":18553.699999999999999999999985,"2023-10-02":18621.699999999999999999999984,"2023-10-03":18374.499999999999999999999984,"2023-10-04":18543.099999999999999999999984,"2023-10-05":18504.099999999999999999999985,"2023-10-06":18624.499999999999999999999985,"2023-10-10":18763.299999999999999999999985,"2023-10-11":18840.099999999999999999999984,"2023-10-12":18741.099999999999999999999984,"2023-10-13":18611.599999999999999999999984,"2023-10-16":18714.699999999999999999999983,"2023-10-17":18709.699999999999999999999983,"2023-10-18":18568.799999999999999999999982,"2023-10-19":18441.399999999999999999999981,"2023-10-20":18234.499999999999999999999981,"2023-10-23":18227.699999999999999999999981,"2023-10-24":18364.099999999999999999999981,"2023-10-25":18150.599999999999999999999981,"2023-10-26":18074.399999999999999999999980,"2023-10-27":18076.699999999999999999999980,"2023-10-30":18244.699999999999999999999980,"2023-10-31":18463.799999999999999999999980,"2023-11-01":18589.299999999999999999999980,"2023-11-02":18832.199999999999999999999981,"2023-11-03":18991.799999999999999999999981,"2023-11-06":18919.399999999999999999999982,"2023-11-07":19038.499999999999999999999982,"2023-11-08":19082.799999999999999999999983,"2023-11-09":19013.299999999999999999999983,"2023-11-10":19230.399999999999999999999983,"2023-11-13":19178.199999999999999999999983,"2023-11-14":19539.699999999999999999999984,"2023-11-15":19476.599999999999999999999983,"2023-11-16":19481.699999999999999999999982,"2023-11-17":19552.999999999999999999999983,"2023-11-20":19682.199999999999999999999983,"2023-11-21":19580.699999999999999999999984,"2023-11-22":19701.899999999999999999999984,"2023-11-23":19681.599999999999999999999985,"2023-11-24":19652.699999999999999999999985,"2023-11-27":19684.799999999999999999999986,"2023-11-28":19678.699999999999999999999987,"2023-11-29":19755.199999999999999999999987,"2023-11-30":19771.099999999999999999999988,"2023-12-01":19843.999999999999999999999988,"2023-12-04":19806.399999999999999999999989,"2023-12-05":19815.699999999999999999999989,"2023-12-06":19820.399999999999999999999990,"2023-12-07":19903.799999999999999999999989,"2023-12-08":19909.399999999999999999999988,"2023-12-11":19930.299999999999999999999988,"2023-12-12":19908.799999999999999999999988,"2023-12-13":20102.599999999999999999999988,"2023-12-14":20195.899999999999999999999988,"2023-12-15":20096.699999999999999999999987,"2023-12-18":20129.499999999999999999999987,"2023-12-19":20222.399999999999999999999987,"2023-12-20":20040.199999999999999999999987,"2023-12-21":20149.599999999999999999999987,"2023-12-22":20122.499999999999999999999986,"2023-12-27":20205.399999999999999999999986,"2023-12-28":20182.299999999999999999999985,"2023-12-29":20115.599999999999999999999985,"2024-01-02":20178.999999999999999999999984,"2024-01-03":20060.499999999999999999999984,"2024-01-04":20004.499999999999999999999983,"2024-01-05":19995.099999999999999999999984,"2024-01-08":20247.899999999999999999999985,"2024-01-09":20198.499999999999999999999984,"2024-01-10":20241.899999999999999999999983,"2024-01-11":20247.099999999999999999999984,"2024-01-12":20238.599999999999999999999984,"2024-01-15":20279.399999999999999999999984,"2024-01-16":20149.899999999999999999999985,"2024-01-17":20025.299999999999999999999986,"2024-01-18":20123.199999999999999999999987,"2024-01-19":20169.599999999999999999999986,"2024-01-22":20167.699999999999999999999987,"2024-01-23":20233.299999999999999999999988,"2024-01-24":20224.499999999999999999999989,"2024-01-25":20321.099999999999999999999988,"2024-01-26":20362.299999999999999999999988,"2024-01-29":20459.099999999999999999999988,"2024-01-30":20427.599999999999999999999987,"2024-01-31":20272.599999999999999999999988,"2024-02-01":20514.799999999999999999999987,"2024-02-02":20519.199999999999999999999987,"2024-02-05":20504.899999999999999999999987,"2024-02-06":20629.899999999999999999999987,"2024-02-07":20587.899999999999999999999988,"2024-02-08":20627.499999999999999999999988,"2024-02-09":20648.599999999999999999999988,"2024-02-12":20663.499999999999999999999988,"2024-02-13":20436.699999999999999999999989,"2024-02-14":20534.499999999999999999999989,"2024-02-15":20626.499999999999999999999989,"2024-02-16":20554.399999999999999999999988,"2024-02-20":20598.399999999999999999999988,"2024-02-21":20623.999999999999999999999989,"2024-02-22":20809.799999999999999999999990,"2024-02-23":20820.799999999999999999999991,"2024-02-26":20784.699999999999999999999991,"2024-02-27":20806.299999999999999999999990,"2024-02-28":20866.899999999999999999999989,"2024-02-29":20897.899999999999999999999989,"2024-03-01":21021.499999999999999999999989,"2024-03-04":21042.899999999999999999999989,"2024-03-05":21010.899999999999999999999990,"2024-03-06":21024.599999999999999999999989,"2024-03-07":21143.399999999999999999999989,"2024-03-08":21141.399999999999999999999989,"2024-03-11":21195.499999999999999999999989,"2024-03-12":21309.299999999999999999999988,"2024-03-13":21272.799999999999999999999987,"2024-03-14":21116.999999999999999999999986,"2024-03-15":21050.399999999999999999999985,"2024-03-18":21009.799999999999999999999984,"2024-03-19":21127.599999999999999999999985,"2024-03-20":21186.099999999999999999999985,"2024-03-21":21179.099999999999999999999985,"2024-03-22":21243.299999999999999999999985,"2024-03-25":21239.899999999999999999999985,"2024-03-26":21234.299999999999999999999986,"2024-03-27":21382.899999999999999999999987,"2024-03-28":21325.199999999999999999999988,"2024-04-01":21251.699999999999999999999987,"2024-04-02":21086.499999999999999999999986,"2024-04-03":21025.499999999999999999999986,"2024-04-04":20895.199999999999999999999987,"2024-04-05":21070.099999999999999999999986,"2024-04-08":21065.999999999999999999999986,"2024-04-09":21176.099999999999999999999985,"2024-04-10":21038.499999999999999999999984,"2024-04-11":21085.599999999999999999999984,"2024-04-12":20918.799999999999999999999985,"2024-04-15":20793.099999999999999999999985,"2024-04-16":20783.599999999999999999999984,"2024-04-17":20725.899999999999999999999984,"2024-04-18":20648.799999999999999999999984,"2024-04-19":20626.399999999999999999999985,"2024-04-22":20750.399999999999999999999985,"2024-04-23":20904.599999999999999999999984,"2024-04-24":20934.499999999999999999999983,"2024-04-25":20815.999999999999999999999983,"2024-04-26":20888.099999999999999999999983,"2024-04-29":21000.599999999999999999999983,"2024-04-30":20854.699999999999999999999983,"2024-05-01":20897.199999999999999999999983,"2024-05-02":21037.099999999999999999999984,"2024-05-03":21169.399999999999999999999984,"2024-05-06":21213.399999999999999999999985,"2024-05-07":21210.999999999999999999999985,"2024-05-08":21329.299999999999999999999984,"2024-05-09":21386.099999999999999999999983,"2024-05-10":21391.599999999999999999999982,"2024-05-13":21461.499999999999999999999981,"2024-05-14":21589.899999999999999999999980,"2024-05-15":21697.099999999999999999999979,"2024-05-16":21733.099999999999999999999979,"2024-05-17":21758.999999999999999999999980,"2024-05-21":21808.099999999999999999999981,"2024-05-22":21926.699999999999999999999980,"2024-05-23":21791.299999999999999999999980,"2024-05-24":21855.299999999999999999999981,"2024-05-27":21861.099999999999999999999980,"2024-05-28":21679.499999999999999999999980,"2024-05-29":21539.399999999999999999999979,"2024-05-30":21562.299999999999999999999978,"2024-05-31":21615.599999999999999999999977,"2024-06-03":21647.599999999999999999999977,"2024-06-04":21731.299999999999999999999976,"2024-06-05":21923.099999999999999999999976,"2024-06-06":21927.099999999999999999999976,"2024-06-07":21819.899999999999999999999976,"2024-06-10":21854.699999999999999999999975,"2024-06-11":21769.799999999999999999999976,"2024-06-12":21893.999999999999999999999976,"2024-06-13":21857.099999999999999999999975,"2024-06-14":21682.699999999999999999999976,"2024-06-17":21742.899999999999999999999976,"2024-06-18":21749.699999999999999999999975,"2024-06-19":21708.599999999999999999999975,"2024-06-20":21713.199999999999999999999975,"2024-06-21":21737.099999999999999999999974,"2024-06-24":21759.399999999999999999999974,"2024-06-25":21708.299999999999999999999975,"2024-06-26":21655.899999999999999999999976,"2024-06-27":21536.499999999999999999999976,"2024-06-28":21474.799999999999999999999977,"2024-07-02":21462.999999999999999999999977,"2024-07-03":21485.799999999999999999999977,"2024-07-04":21484.099999999999999999999976,"2024-07-05":21573.499999999999999999999976,"2024-07-08":21561.199999999999999999999975,"2024-07-09":21482.299999999999999999999975,"2024-07-10":21598.499999999999999999999976,"2024-07-11":21712.799999999999999999999976,"2024-07-12":21826.099999999999999999999976,"2024-07-15":21760.199999999999999999999976,"2024-07-16":21949.399999999999999999999976,"2024-07-17":21898.699999999999999999999976,"2024-07-18":21792.999999999999999999999976,"2024-07-19":21736.399999999999999999999976,"2024-07-22":21833.499999999999999999999976,"2024-07-23":21782.799999999999999999999976,"2024-07-24":21672.799999999999999999999975,"2024-07-25":21692.799999999999999999999976,"2024-07-26":21942.599999999999999999999976,"2024-07-29":21900.199999999999999999999977,"2024-07-30":21930.299999999999999999999977,"2024-07-31":22019.399999999999999999999978,"2024-08-01":21875.199999999999999999999978,"2024-08-02":21768.299999999999999999999978,"2024-08-06":21387.499999999999999999999979,"2024-08-07":21266.099999999999999999999979,"2024-08-08":21422.999999999999999999999979,"2024-08-09":21503.599999999999999999999978,"2024-08-12":21494.599999999999999999999978,"2024-08-13":21692.599999999999999999999978,"2024-08-14":21732.099999999999999999999978,"2024-08-15":21918.899999999999999999999978,"2024-08-16":21948.499999999999999999999977,"2024-08-19":22014.699999999999999999999977,"2024-08-20":22003.699999999999999999999977,"2024-08-21":22067.099999999999999999999978,"2024-08-22":21967.599999999999999999999978,"2024-08-23":22067.099999999999999999999978,"2024-08-26":22013.299999999999999999999977,"2024-08-27":22038.899999999999999999999978,"2024-08-28":21936.699999999999999999999979,"2024-08-29":21981.699999999999999999999978,"2024-08-30":22085.999999999999999999999979,"2024-09-03":21985.199999999999999999999979,"2024-09-04":22017.899999999999999999999979,"2024-09-05":22040.999999999999999999999978,"2024-09-06":21935.299999999999999999999978,"2024-09-09":22038.999999999999999999999978,"2024-09-10":22193.599999999999999999999977,"2024-09-11":22281.799999999999999999999976,"2024-09-12":22314.899999999999999999999976,"2024-09-13":22401.999999999999999999999977,"2024-09-16":22515.299999999999999999999976,"2024-09-17":22483.999999999999999999999975,"2024-09-18":22418.999999999999999999999975,"2024-09-19":22558.299999999999999999999975,"2024-09-20":22414.299999999999999999999976,"2024-09-23":22400.699999999999999999999976,"2024-09-24":22478.999999999999999999999975,"2024-09-25":22348.899999999999999999999976,"2024-09-26":22488.699999999999999999999976,"2024-09-27":22612.199999999999999999999976,"2024-09-30":22589.599999999999999999999975,"2024-10-01":22474.999999999999999999999974,"2024-10-02":22372.099999999999999999999974,"2024-10-03":22285.499999999999999999999974,"2024-10-04":22374.299999999999999999999974,"2024-10-07":22244.999999999999999999999974,"2024-10-08":22349.199999999999999999999974,"2024-10-09":22458.199999999999999999999973,"2024-10-10":22448.999999999999999999999973,"2024-10-11":22593.399999999999999999999973,"2024-10-15":22647.999999999999999999999974,"2024-10-16":22661.699999999999999999999973,"2024-10-17":22629.899999999999999999999972,"2024-10-18":22674.399999999999999999999971,"2024-10-21":22509.299999999999999999999972,"2024-10-22":22473.599999999999999999999972,"2024-10-23":22459.799999999999999999999971,"2024-10-24":22572.399999999999999999999970,"2024-10-25":22556.299999999999999999999970,"2024-10-28":22657.199999999999999999999969,"2024-10-29":22642.899999999999999999999969,"2024-10-30":22587.399999999999999999999968,"2024-10-31":22392.199999999999999999999969,"2024-11-01":22520.699999999999999999999968,"2024-11-04":22471.799999999999999999999968,"2024-11-05":22496.199999999999999999999967,"2024-11-06":22649.099999999999999999999966,"2024-11-07":22795.099999999999999999999966,"2024-11-08":22820.899999999999999999999965,"2024-11-11":22852.799999999999999999999966,"2024-11-12":22675.199999999999999999999967,"2024-11-13":22718.099999999999999999999968,"2024-11-14":22714.299999999999999999999968,"2024-11-15":22567.599999999999999999999968,"2024-11-18":22602.099999999999999999999968,"2024-11-19":22520.299999999999999999999968,"2024-11-20":22531.499999999999999999999968,"2024-11-21":22523.399999999999999999999968,"2024-11-22":22660.799999999999999999999968,"2024-11-25":22847.799999999999999999999969,"2024-11-26":22906.499999999999999999999970,"2024-11-27":22903.099999999999999999999970,"2024-11-28":22903.599999999999999999999969,"2024-11-29":22955.299999999999999999999969,"2024-12-02":23058.999999999999999999999970,"2024-12-03":23046.899999999999999999999970,"2024-12-04":23152.799999999999999999999969,"2024-12-05":23165.299999999999999999999968,"2024-12-06":23388.699999999999999999999969,"2024-12-09":23301.399999999999999999999970,"2024-12-10":23200.999999999999999999999970,"2024-12-11":23228.799999999999999999999970,"2024-12-12":23265.599999999999999999999969,"2024-12-13":23240.999999999999999999999969,"2024-12-16":23183.799999999999999999999969,"2024-12-17":23201.699999999999999999999970,"2024-12-18":22807.899999999999999999999970,"2024-12-19":22766.999999999999999999999970,"2024-12-20":22863.399999999999999999999970,"2024-12-23":22934.199999999999999999999971,"2024-12-24":23012.499999999999999999999971,"2024-12-27":23006.699999999999999999999972,"2024-12-30":22838.799999999999999999999973,"2024-12-31":22867.799999999999999999999972,"2025-01-02":22846.199999999999999999999971,"2025-01-03":22903.399999999999999999999971,"2025-01-06":22965.999999999999999999999971,"2025-01-07":22825.099999999999999999999971,"2025-01-08":22835.999999999999999999999971,"2025-01-09":22840.299999999999999999999972,"2025-01-10":22498.899999999999999999999973,"2025-01-13":22409.599999999999999999999972,"2025-01-14":22362.599999999999999999999971,"2025-01-15":22577.899999999999999999999972,"2025-01-16":22701.499999999999999999999971,"2025-01-17":22840.199999999999999999999972,"2025-01-20":22863.799999999999999999999972,"2025-01-21":22958.999999999999999999999971,"2025-01-22":22961.699999999999999999999971,"2025-01-23":23052.499999999999999999999971,"2025-01-24":23012.599999999999999999999971,"2025-01-27":23148.699999999999999999999970,"2025-01-28":23205.299999999999999999999969,"2025-01-29":23158.699999999999999999999969,"2025-01-30":23355.199999999999999999999969,"2025-01-31":23347.599999999999999999999968,"2025-02-03":23288.499999999999999999999967,"2025-02-04":23080.099999999999999999999967,"2025-02-05":23182.299999999999999999999966,"2025-02-06":23246.299999999999999999999966,"2025-02-07":23021.999999999999999999999967,"2025-02-10":23124.799999999999999999999967,"2025-02-11":23115.899999999999999999999967,"2025-02-12":23128.699999999999999999999966,"2025-02-13":23268.099999999999999999999967,"2025-02-14":23229.599999999999999999999967,"2025-02-18":23249.999999999999999999999967,"2025-02-19":23271.199999999999999999999967,"2025-02-20":23219.099999999999999999999968,"2025-02-21":23064.399999999999999999999969,"2025-02-24":23158.499999999999999999999969,"2025-02-25":23209.499999999999999999999969,"2025-02-26":23322.299999999999999999999970,"2025-02-27":23108.899999999999999999999970,"2025-02-28":23331.299999999999999999999969,"2025-03-03":23272.599999999999999999999969,"2025-03-04":23303.099999999999999999999969,"2025-03-05":23336.999999999999999999999969,"2025-03-06":23008.999999999999999999999970,"2025-03-07":23244.599999999999999999999969,"2025-03-10":23018.199999999999999999999969,"2025-03-11":22924.099999999999999999999969,"2025-03-12":22778.599999999999999999999969,"2025-03-13":22527.699999999999999999999970,"2025-03-14":22768.899999999999999999999970,"2025-03-17":22889.299999999999999999999970,"2025-03-18":22848.699999999999999999999970,"2025-03-19":22925.899999999999999999999969,"2025-03-20":22833.599999999999999999999969,"2025-03-21":22816.499999999999999999999969,"2025-03-24":22847.399999999999999999999970,"2025-03-25":22886.799999999999999999999970,"2025-03-26":22709.399999999999999999999971,"2025-03-27":22790.399999999999999999999971,"2025-03-28":22597.599999999999999999999972,"2025-03-31":22674.199999999999999999999972,"2025-04-01":22610.999999999999999999999973,"2025-04-02":22728.299999999999999999999973,"2025-04-03":22075.999999999999999999999974,"2025-04-04":21494.499999999999999999999974,"2025-04-07":21218.799999999999999999999974,"2025-04-08":20974.099999999999999999999975,"2025-04-09":21895.699999999999999999999975,"2025-04-10":21291.199999999999999999999975,"2025-04-11":21437.399999999999999999999976,"2025-04-14":21578.799999999999999999999977,"2025-04-15":21622.899999999999999999999976,"2025-04-16":21512.399999999999999999999976,"2025-04-17":21621.699999999999999999999976,"2025-04-21":21417.299999999999999999999975,"2025-04-22":21727.799999999999999999999974,"2025-04-23":21850.099999999999999999999974,"2025-04-24":22111.599999999999999999999973,"2025-04-25":22094.799999999999999999999972,"2025-04-28":22055.499999999999999999999973,"2025-04-29":22145.799999999999999999999973,"2025-04-30":22132.599999999999999999999974,"2025-05-01":22141.899999999999999999999973,"2025-05-02":22297.999999999999999999999973,"2025-05-05":22297.799999999999999999999972,"2025-05-06":22212.999999999999999999999973,"2025-05-07":22407.599999999999999999999972,"2025-05-08":22581.999999999999999999999972,"2025-05-09":22714.099999999999999999999971,"2025-05-12":23042.499999999999999999999970,"2025-05-13":23086.999999999999999999999969,"2025-05-14":23041.799999999999999999999970,"2025-05-15":23192.999999999999999999999969,"2025-05-16":23262.699999999999999999999969,"2025-05-20":23244.199999999999999999999970,"2025-05-21":22960.799999999999999999999971,"2025-05-22":22962.299999999999999999999970,"2025-05-23":22735.599999999999999999999971,"2025-05-26":22887.299999999999999999999970,"2025-05-27":23051.199999999999999999999970,"2025-05-28":23060.199999999999999999999969,"2025-05-29":23108.399999999999999999999968,"2025-05-30":23097.299999999999999999999968,"2025-06-02":23107.299999999999999999999967,"2025-06-03":23114.299999999999999999999967,"2025-06-04":23141.099999999999999999999967,"2025-06-05":23112.799999999999999999999966,"2025-06-06":23229.699999999999999999999965,"2025-06-09":23243.599999999999999999999965,"2025-06-10":23356.999999999999999999999965,"2025-06-11":23298.199999999999999999999964,"2025-06-12":23304.599999999999999999999963,"2025-06-13":23075.599999999999999999999963,"2025-06-16":23137.899999999999999999999962,"2025-06-17":23024.599999999999999999999961,"2025-06-18":23156.599999999999999999999961,"2025-06-19":23077.699999999999999999999961,"2025-06-20":23184.199999999999999999999961,"2025-06-23":23239.899999999999999999999960,"2025-06-24":23378.099999999999999999999960,"2025-06-25":23276.999999999999999999999959,"2025-06-26":23328.299999999999999999999960,"2025-06-27":23444.399999999999999999999959,"2025-06-30":23456.999999999999999999999960,"2025-07-02":23625.999999999999999999999961,"2025-07-03":23619.299999999999999999999962,"2025-07-04":23595.899999999999999999999963,"2025-07-07":23524.899999999999999999999964,"2025-07-08":23521.899999999999999999999964,"2025-07-09":23587.399999999999999999999964,"2025-07-10":23641.699999999999999999999964,"2025-07-11":23531.999999999999999999999964,"2025-07-14":23519.799999999999999999999965,"2025-07-15":23354.099999999999999999999964,"2025-07-16":23383.099999999999999999999964,"2025-07-17":23503.199999999999999999999965,"2025-07-18":23516.499999999999999999999966,"2025-07-21":23471.799999999999999999999967,"2025-07-22":23554.099999999999999999999966,"2025-07-23":23650.499999999999999999999965,"2025-07-24":23675.899999999999999999999964,"2025-07-25":23753.899999999999999999999965,"2025-07-28":23578.199999999999999999999965,"2025-07-29":23560.199999999999999999999966,"2025-07-30":23571.099999999999999999999966,"2025-07-31":23386.199999999999999999999965,"2025-08-01":23111.099999999999999999999965,"2025-08-05":23212.499999999999999999999964,"2025-08-06":23194.099999999999999999999965,"2025-08-07":23331.399999999999999999999964,"2025-08-08":23355.299999999999999999999963,"2025-08-11":23346.199999999999999999999963,"2025-08-12":23502.499999999999999999999964,"2025-08-13":23742.299999999999999999999963,"2025-08-14":23765.299999999999999999999962,"2025-08-15":23885.099999999999999999999962,"2025-08-18":23903.499999999999999999999963,"2025-08-19":23980.999999999999999999999962,"2025-08-20":23965.099999999999999999999963,"2025-08-21":23916.199999999999999999999964,"2025-08-22":24134.799999999999999999999964,"2025-08-25":24021.399999999999999999999964,"2025-08-26":23939.199999999999999999999964,"2025-08-27":23966.399999999999999999999963,"2025-08-28":23927.599999999999999999999963,"2025-08-29":23849.299999999999999999999962,"2025-09-02":23796.499999999999999999999963,"2025-09-03":23772.699999999999999999999963,"2025-09-04":23948.499999999999999999999964,"2025-09-05":24048.399999999999999999999963,"2025-09-08":24072.799999999999999999999962,"2025-09-09":24108.199999999999999999999961,"2025-09-10":24084.299999999999999999999960,"2025-09-11":24243.199999999999999999999961,"2025-09-12":24092.999999999999999999999960,"2025-09-15":24051.299999999999999999999961,"2025-09-16":23994.599999999999999999999960,"2025-09-17":24073.699999999999999999999960,"2025-09-18":24131.699999999999999999999959,"2025-09-19":24107.599999999999999999999960,"2025-09-22":24122.699999999999999999999960,"2025-09-23":24137.699999999999999999999959,"2025-09-24":24174.699999999999999999999960,"2025-09-25":24062.699999999999999999999960,"2025-09-26":24187.899999999999999999999960,"2025-09-29":24255.499999999999999999999959,"2025-09-30":24333.699999999999999999999960,"2025-10-01":24447.399999999999999999999961,"2025-10-02":24565.999999999999999999999962,"2025-10-03":24580.499999999999999999999961,"2025-10-06":24522.199999999999999999999962,"2025-10-07":24425.999999999999999999999963,"2025-10-08":24518.399999999999999999999962,"2025-10-09":24375.399999999999999999999962,"2025-10-10":24026.599999999999999999999963,"2025-10-14":24287.399999999999999999999963,"2025-10-15":24349.299999999999999999999962,"2025-10-16":24393.799999999999999999999963,"2025-10-17":24536.099999999999999999999962,"2025-10-20":24648.399999999999999999999962,"2025-10-21":24723.599999999999999999999963,"2025-10-22":24627.999999999999999999999963,"2025-10-23":24656.299999999999999999999963,"2025-10-24":24721.099999999999999999999963,"2025-10-27":24766.599999999999999999999964,"2025-10-28":24603.699999999999999999999964,"2025-10-29":24313.699999999999999999999963,"2025-10-30":24195.599999999999999999999963,"2025-10-31":24423.799999999999999999999962,"2025-11-03":24511.799999999999999999999962,"2025-11-04":24369.199999999999999999999962,"2025-11-05":24489.299999999999999999999963,"2025-11-06":24361.199999999999999999999962,"2025-11-07":24380.699999999999999999999962,"2025-11-10":24469.399999999999999999999963,"2025-11-11":24618.299999999999999999999963,"2025-11-12":24628.299999999999999999999962,"2025-11-13":24447.999999999999999999999963,"2025-11-14":24268.799999999999999999999964,"2025-11-17":24057.199999999999999999999965,"2025-11-18":23900.699999999999999999999965,"2025-11-19":23829.999999999999999999999965,"2025-11-20":23687.899999999999999999999966,"2025-11-21":24048.799999999999999999999966,"2025-11-24":24048.799999999999999999999966,"2025-11-25":24293.799999999999999999999966,"2025-11-26":24251.899999999999999999999966,"2025-11-27":24260.199999999999999999999966,"2025-11-28":24211.199999999999999999999965,"2025-12-01":24169.799999999999999999999964,"2025-12-02":24160.499999999999999999999964,"2025-12-03":24235.199999999999999999999965,"2025-12-04":24154.199999999999999999999966,"2025-12-05":24022.799999999999999999999965,"2025-12-08":23867.099999999999999999999966,"2025-12-09":23785.199999999999999999999965,"2025-12-10":23993.099999999999999999999966,"2025-12-11":24021.699999999999999999999965,"2025-12-12":23990.799999999999999999999965,"2025-12-15":23987.699999999999999999999966,"2025-12-16":23995.699999999999999999999965,"2025-12-17":23993.899999999999999999999964,"2025-12-18":24027.799999999999999999999964,"2025-12-19":24072.899999999999999999999964,"2025-12-22":24021.999999999999999999999964,"2025-12-23":23996.899999999999999999999965,"2025-12-24":24008.799999999999999999999965,"2025-12-29":24057.899999999999999999999966,"2025-12-30":24074.999999999999999999999965,"2025-12-31":24020.399999999999999999999964,"2026-01-02":23987.799999999999999999999963,"2026-01-05":24115.999999999999999999999964,"2026-01-06":24415.499999999999999999999964,"2026-01-07":24286.399999999999999999999964,"2026-01-08":24354.999999999999999999999964,"2026-01-09":24452.799999999999999999999964,"2026-01-12":24427.999999999999999999999964,"2026-01-13":24303.599999999999999999999964,"2026-01-14":24342.499999999999999999999964,"2026-01-15":24317.999999999999999999999965,"2026-01-16":24218.799999999999999999999966,"2026-01-19":24025.799999999999999999999967,"2026-01-20":23905.099999999999999999999966,"2026-01-21":23979.499999999999999999999967,"2026-01-22":24109.599999999999999999999967,"2026-01-23":24012.699999999999999999999967,"2026-01-26":23995.199999999999999999999967,"2026-01-27":23714.499999999999999999999967,"2026-01-28":23604.899999999999999999999967,"2026-01-29":23512.699999999999999999999968,"2026-01-30":23475.599999999999999999999967,"2026-02-02":23709.499999999999999999999967,"2026-02-03":23455.299999999999999999999969,"2026-02-04":23651.599999999999999999999968,"2026-02-05":23467.099999999999999999999969,"2026-02-06":23527.199999999999999999999968,"2026-02-09":23447.999999999999999999999967,"2026-02-10":23551.999999999999999999999966,"2026-02-11":23626.699999999999999999999965,"2026-02-12":23570.299999999999999999999966,"2026-02-13":23655.299999999999999999999966,"2026-02-17":23659.699999999999999999999966,"2026-02-18":23737.299999999999999999999965,"2026-02-19":23751.199999999999999999999966,"2026-02-20":23842.499999999999999999999965,"2026-02-23":23617.799999999999999999999965,"2026-02-24":23813.099999999999999999999965,"2026-02-25":23774.199999999999999999999965,"2026-02-26":23878.499999999999999999999966,"2026-02-27":23916.499999999999999999999966,"2026-03-02":23763.999999999999999999999966,"2026-03-03":23549.799999999999999999999966,"2026-03-04":23581.499999999999999999999967,"2026-03-05":23500.799999999999999999999967,"2026-03-06":23291.299999999999999999999967,"2026-03-09":23176.899999999999999999999966,"2026-03-10":23063.899999999999999999999965,"2026-03-11":22999.599999999999999999999964,"2026-03-12":22810.899999999999999999999964,"2026-03-13":22873.499999999999999999999964,"2026-03-16":23006.799999999999999999999963,"2026-03-17":23240.699999999999999999999963,"2026-03-18":22933.499999999999999999999962,"2026-03-19":22887.599999999999999999999962,"2026-03-20":22609.199999999999999999999963,"2026-03-23":22769.099999999999999999999962,"2026-03-24":22749.799999999999999999999963,"2026-03-25":22909.299999999999999999999964,"2026-03-26":22800.299999999999999999999963,"2026-03-27":22516.099999999999999999999964,"2026-03-30":22743.999999999999999999999964,"2026-03-31":23070.999999999999999999999965,"2026-04-01":23066.499999999999999999999966,"2026-04-02":23171.099999999999999999999965,"2026-04-06":23238.899999999999999999999964,"2026-04-07":23229.199999999999999999999964,"2026-04-08":23520.099999999999999999999963,"2026-04-09":23509.799999999999999999999963,"2026-04-10":23483.399999999999999999999963,"2026-04-13":23647.999999999999999999999963,"2026-04-14":23761.999999999999999999999962,"2026-04-15":23697.199999999999999999999962,"2026-04-16":23700.699999999999999999999961,"2026-04-17":23924.599999999999999999999960,"2026-04-20":23883.699999999999999999999960,"2026-04-21":23742.599999999999999999999960},"HistoricalNavs":{"2026-04-21":"23,7426 $","2026-04-20":"23,8837 $","2026-04-17":"23,9246 $","2026-04-16":"23,7007 $","2026-04-15":"23,6972 $","2026-04-14":"23,7620 $","2026-04-13":"23,6480 $","2026-04-10":"23,4834 $","2026-04-09":"23,5098 $","2026-04-08":"23,5201 $","2026-04-07":"23,2292 $","2026-04-06":"23,2389 $","2026-04-02":"23,1711 $","2026-04-01":"23,0665 $","2026-03-31":"23,0710 $","2026-03-30":"22,7440 $","2026-03-27":"22,5161 $","2026-03-26":"22,8003 $","2026-03-25":"22,9093 $","2026-03-24":"22,7498 $","2026-03-23":"22,7691 $","2026-03-20":"22,6092 $","2026-03-19":"22,8876 $","2026-03-18":"22,9335 $","2026-03-17":"23,2407 $","2026-03-16":"23,0068 $","2026-03-13":"22,8735 $","2026-03-12":"22,8109 $","2026-03-11":"22,9996 $","2026-03-10":"23,0639 $","2026-03-09":"23,1769 $","2026-03-06":"23,2913 $","2026-03-05":"23,5008 $","2026-03-04":"23,5815 $","2026-03-03":"23,5498 $","2026-03-02":"23,7640 $","2026-02-27":"23,9165 $","2026-02-26":"23,8785 $","2026-02-25":"23,7742 $","2026-02-24":"23,8131 $","2026-02-23":"23,6178 $","2026-02-20":"23,8425 $","2026-02-19":"23,7512 $","2026-02-18":"23,7373 $","2026-02-17":"23,6597 $","2026-02-13":"23,6553 $","2026-02-12":"23,5703 $","2026-02-11":"23,6267 $","2026-02-10":"23,5520 $","2026-02-09":"23,4480 $","2026-02-06":"23,5272 $","2026-02-05":"23,4671 $","2026-02-04":"23,6516 $","2026-02-03":"23,4553 $","2026-02-02":"23,7095 $","2026-01-30":"23,4756 $","2026-01-29":"23,5127 $","2026-01-28":"23,6049 $","2026-01-27":"23,7145 $","2026-01-26":"23,9952 $","2026-01-23":"24,0127 $","2026-01-22":"24,1096 $","2026-01-21":"23,9795 $","2026-01-20":"23,9051 $","2026-01-19":"24,0258 $","2026-01-16":"24,2188 $","2026-01-15":"24,3180 $","2026-01-14":"24,3425 $","2026-01-13":"24,3036 $","2026-01-12":"24,4280 $","2026-01-09":"24,4528 $","2026-01-08":"24,3550 $","2026-01-07":"24,2864 $","2026-01-06":"24,4155 $","2026-01-05":"24,1160 $","2026-01-02":"23,9878 $","2025-12-31":"24,0204 $","2025-12-30":"24,0750 $","2025-12-29":"24,0579 $","2025-12-24":"24,0088 $","2025-12-23":"23,9969 $","2025-12-22":"24,0220 $","2025-12-19":"24,0729 $","2025-12-18":"24,0278 $","2025-12-17":"23,9939 $","2025-12-16":"23,9957 $","2025-12-15":"23,9877 $","2025-12-12":"23,9908 $","2025-12-11":"24,0217 $","2025-12-10":"23,9931 $","2025-12-09":"23,7852 $","2025-12-08":"23,8671 $","2025-12-05":"24,0228 $","2025-12-04":"24,1542 $","2025-12-03":"24,2352 $","2025-12-02":"24,1605 $","2025-12-01":"24,1698 $","2025-11-28":"24,2112 $","2025-11-27":"24,2602 $","2025-11-26":"24,2519 $","2025-11-25":"24,2938 $","2025-11-24":"24,0488 $","2025-11-21":"24,0488 $","2025-11-20":"23,6879 $","2025-11-19":"23,8300 $","2025-11-18":"23,9007 $","2025-11-17":"24,0572 $","2025-11-14":"24,2688 $","2025-11-13":"24,4480 $","2025-11-12":"24,6283 $","2025-11-11":"24,6183 $","2025-11-10":"24,4694 $","2025-11-07":"24,3807 $","2025-11-06":"24,3612 $","2025-11-05":"24,4893 $","2025-11-04":"24,3692 $","2025-11-03":"24,5118 $","2025-10-31":"24,4238 $","2025-10-30":"24,1956 $","2025-10-29":"24,3137 $","2025-10-28":"24,6037 $","2025-10-27":"24,7666 $","2025-10-24":"24,7211 $","2025-10-23":"24,6563 $","2025-10-22":"24,6280 $","2025-10-21":"24,7236 $","2025-10-20":"24,6484 $","2025-10-17":"24,5361 $","2025-10-16":"24,3938 $","2025-10-15":"24,3493 $","2025-10-14":"24,2874 $","2025-10-10":"24,0266 $","2025-10-09":"24,3754 $","2025-10-08":"24,5184 $","2025-10-07":"24,4260 $","2025-10-06":"24,5222 $","2025-10-03":"24,5805 $","2025-10-02":"24,5660 $","2025-10-01":"24,4474 $","2025-09-30":"24,3337 $","2025-09-29":"24,2555 $","2025-09-26":"24,1879 $","2025-09-25":"24,0627 $","2025-09-24":"24,1747 $","2025-09-23":"24,1377 $","2025-09-22":"24,1227 $","2025-09-19":"24,1076 $","2025-09-18":"24,1317 $","2025-09-17":"24,0737 $","2025-09-16":"23,9946 $","2025-09-15":"24,0513 $","2025-09-12":"24,0930 $","2025-09-11":"24,2432 $","2025-09-10":"24,0843 $","2025-09-09":"24,1082 $","2025-09-08":"24,0728 $","2025-09-05":"24,0484 $","2025-09-04":"23,9485 $","2025-09-03":"23,7727 $","2025-09-02":"23,7965 $","2025-08-29":"23,8493 $","2025-08-28":"23,9276 $","2025-08-27":"23,9664 $","2025-08-26":"23,9392 $","2025-08-25":"24,0214 $","2025-08-22":"24,1348 $","2025-08-21":"23,9162 $","2025-08-20":"23,9651 $","2025-08-19":"23,9810 $","2025-08-18":"23,9035 $","2025-08-15":"23,8851 $","2025-08-14":"23,7653 $","2025-08-13":"23,7423 $","2025-08-12":"23,5025 $","2025-08-11":"23,3462 $","2025-08-08":"23,3553 $","2025-08-07":"23,3314 $","2025-08-06":"23,1941 $","2025-08-05":"23,2125 $","2025-08-01":"23,1111 $","2025-07-31":"23,3862 $","2025-07-30":"23,5711 $","2025-07-29":"23,5602 $","2025-07-28":"23,5782 $","2025-07-25":"23,7539 $","2025-07-24":"23,6759 $","2025-07-23":"23,6505 $","2025-07-22":"23,5541 $","2025-07-21":"23,4718 $","2025-07-18":"23,5165 $","2025-07-17":"23,5032 $","2025-07-16":"23,3831 $","2025-07-15":"23,3541 $","2025-07-14":"23,5198 $","2025-07-11":"23,5320 $","2025-07-10":"23,6417 $","2025-07-09":"23,5874 $","2025-07-08":"23,5219 $","2025-07-07":"23,5249 $","2025-07-04":"23,5959 $","2025-07-03":"23,6193 $","2025-07-02":"23,6260 $","2025-06-30":"23,4570 $","2025-06-27":"23,4444 $","2025-06-26":"23,3283 $","2025-06-25":"23,2770 $","2025-06-24":"23,3781 $","2025-06-23":"23,2399 $","2025-06-20":"23,1842 $","2025-06-19":"23,0777 $","2025-06-18":"23,1566 $","2025-06-17":"23,0246 $","2025-06-16":"23,1379 $","2025-06-13":"23,0756 $","2025-06-12":"23,3046 $","2025-06-11":"23,2982 $","2025-06-10":"23,3570 $","2025-06-09":"23,2436 $","2025-06-06":"23,2297 $","2025-06-05":"23,1128 $","2025-06-04":"23,1411 $","2025-06-03":"23,1143 $","2025-06-02":"23,1073 $","2025-05-30":"23,0973 $","2025-05-29":"23,1084 $","2025-05-28":"23,0602 $","2025-05-27":"23,0512 $","2025-05-26":"22,8873 $","2025-05-23":"22,7356 $","2025-05-22":"22,9623 $","2025-05-21":"22,9608 $","2025-05-20":"23,2442 $","2025-05-16":"23,2627 $","2025-05-15":"23,1930 $","2025-05-14":"23,0418 $","2025-05-13":"23,0870 $","2025-05-12":"23,0425 $","2025-05-09":"22,7141 $","2025-05-08":"22,5820 $","2025-05-07":"22,4076 $","2025-05-06":"22,2130 $","2025-05-05":"22,2978 $","2025-05-02":"22,2980 $","2025-05-01":"22,1419 $","2025-04-30":"22,1326 $","2025-04-29":"22,1458 $","2025-04-28":"22,0555 $","2025-04-25":"22,0948 $","2025-04-24":"22,1116 $","2025-04-23":"21,8501 $","2025-04-22":"21,7278 $","2025-04-21":"21,4173 $","2025-04-17":"21,6217 $","2025-04-16":"21,5124 $","2025-04-15":"21,6229 $","2025-04-14":"21,5788 $","2025-04-11":"21,4374 $","2025-04-10":"21,2912 $","2025-04-09":"21,8957 $","2025-04-08":"20,9741 $","2025-04-07":"21,2188 $","2025-04-04":"21,4945 $","2025-04-03":"22,0760 $","2025-04-02":"22,7283 $","2025-04-01":"22,6110 $","2025-03-31":"22,6742 $","2025-03-28":"22,5976 $","2025-03-27":"22,7904 $","2025-03-26":"22,7094 $","2025-03-25":"22,8868 $","2025-03-24":"22,8474 $","2025-03-21":"22,8165 $","2025-03-20":"22,8336 $","2025-03-19":"22,9259 $","2025-03-18":"22,8487 $","2025-03-17":"22,8893 $","2025-03-14":"22,7689 $","2025-03-13":"22,5277 $","2025-03-12":"22,7786 $","2025-03-11":"22,9241 $","2025-03-10":"23,0182 $","2025-03-07":"23,2446 $","2025-03-06":"23,0090 $","2025-03-05":"23,3370 $","2025-03-04":"23,3031 $","2025-03-03":"23,2726 $","2025-02-28":"23,3313 $","2025-02-27":"23,1089 $","2025-02-26":"23,3223 $","2025-02-25":"23,2095 $","2025-02-24":"23,1585 $","2025-02-21":"23,0644 $","2025-02-20":"23,2191 $","2025-02-19":"23,2712 $","2025-02-18":"23,2500 $","2025-02-14":"23,2296 $","2025-02-13":"23,2681 $","2025-02-12":"23,1287 $","2025-02-11":"23,1159 $","2025-02-10":"23,1248 $","2025-02-07":"23,0220 $","2025-02-06":"23,2463 $","2025-02-05":"23,1823 $","2025-02-04":"23,0801 $","2025-02-03":"23,2885 $","2025-01-31":"23,3476 $","2025-01-30":"23,3552 $","2025-01-29":"23,1587 $","2025-01-28":"23,2053 $","2025-01-27":"23,1487 $","2025-01-24":"23,0126 $","2025-01-23":"23,0525 $","2025-01-22":"22,9617 $","2025-01-21":"22,9590 $","2025-01-20":"22,8638 $","2025-01-17":"22,8402 $","2025-01-16":"22,7015 $","2025-01-15":"22,5779 $","2025-01-14":"22,3626 $","2025-01-13":"22,4096 $","2025-01-10":"22,4989 $","2025-01-09":"22,8403 $","2025-01-08":"22,8360 $","2025-01-07":"22,8251 $","2025-01-06":"22,9660 $","2025-01-03":"22,9034 $","2025-01-02":"22,8462 $","2024-12-31":"22,8678 $","2024-12-30":"22,8388 $","2024-12-27":"23,0067 $","2024-12-24":"23,0125 $","2024-12-23":"22,9342 $","2024-12-20":"22,8634 $","2024-12-19":"22,7670 $","2024-12-18":"22,8079 $","2024-12-17":"23,2017 $","2024-12-16":"23,1838 $","2024-12-13":"23,2410 $","2024-12-12":"23,2656 $","2024-12-11":"23,2288 $","2024-12-10":"23,2010 $","2024-12-09":"23,3014 $","2024-12-06":"23,3887 $","2024-12-05":"23,1653 $","2024-12-04":"23,1528 $","2024-12-03":"23,0469 $","2024-12-02":"23,0590 $","2024-11-29":"22,9553 $","2024-11-28":"22,9036 $","2024-11-27":"22,9031 $","2024-11-26":"22,9065 $","2024-11-25":"22,8478 $","2024-11-22":"22,6608 $","2024-11-21":"22,5234 $","2024-11-20":"22,5315 $","2024-11-19":"22,5203 $","2024-11-18":"22,6021 $","2024-11-15":"22,5676 $","2024-11-14":"22,7143 $","2024-11-13":"22,7181 $","2024-11-12":"22,6752 $","2024-11-11":"22,8528 $","2024-11-08":"22,8209 $","2024-11-07":"22,7951 $","2024-11-06":"22,6491 $","2024-11-05":"22,4962 $","2024-11-04":"22,4718 $","2024-11-01":"22,5207 $","2024-10-31":"22,3922 $","2024-10-30":"22,5874 $","2024-10-29":"22,6429 $","2024-10-28":"22,6572 $","2024-10-25":"22,5563 $","2024-10-24":"22,5724 $","2024-10-23":"22,4598 $","2024-10-22":"22,4736 $","2024-10-21":"22,5093 $","2024-10-18":"22,6744 $","2024-10-17":"22,6299 $","2024-10-16":"22,6617 $","2024-10-15":"22,6480 $","2024-10-11":"22,5934 $","2024-10-10":"22,4490 $","2024-10-09":"22,4582 $","2024-10-08":"22,3492 $","2024-10-07":"22,2450 $","2024-10-04":"22,3743 $","2024-10-03":"22,2855 $","2024-10-02":"22,3721 $","2024-10-01":"22,4750 $","2024-09-30":"22,5896 $","2024-09-27":"22,6122 $","2024-09-26":"22,4887 $","2024-09-25":"22,3489 $","2024-09-24":"22,4790 $","2024-09-23":"22,4007 $","2024-09-20":"22,4143 $","2024-09-19":"22,5583 $","2024-09-18":"22,4190 $","2024-09-17":"22,4840 $","2024-09-16":"22,5153 $","2024-09-13":"22,4020 $","2024-09-12":"22,3149 $","2024-09-11":"22,2818 $","2024-09-10":"22,1936 $","2024-09-09":"22,0390 $","2024-09-06":"21,9353 $","2024-09-05":"22,0410 $","2024-09-04":"22,0179 $","2024-09-03":"21,9852 $","2024-08-30":"22,0860 $","2024-08-29":"21,9817 $","2024-08-28":"21,9367 $","2024-08-27":"22,0389 $","2024-08-26":"22,0133 $","2024-08-23":"22,0671 $","2024-08-22":"21,9676 $","2024-08-21":"22,0671 $","2024-08-20":"22,0037 $","2024-08-19":"22,0147 $","2024-08-16":"21,9485 $","2024-08-15":"21,9189 $","2024-08-14":"21,7321 $","2024-08-13":"21,6926 $","2024-08-12":"21,4946 $","2024-08-09":"21,5036 $","2024-08-08":"21,4230 $","2024-08-07":"21,2661 $","2024-08-06":"21,3875 $","2024-08-02":"21,7683 $","2024-08-01":"21,8752 $","2024-07-31":"22,0194 $","2024-07-30":"21,9303 $","2024-07-29":"21,9002 $","2024-07-26":"21,9426 $","2024-07-25":"21,6928 $","2024-07-24":"21,6728 $","2024-07-23":"21,7828 $","2024-07-22":"21,8335 $","2024-07-19":"21,7364 $","2024-07-18":"21,7930 $","2024-07-17":"21,8987 $","2024-07-16":"21,9494 $","2024-07-15":"21,7602 $","2024-07-12":"21,8261 $","2024-07-11":"21,7128 $","2024-07-10":"21,5985 $","2024-07-09":"21,4823 $","2024-07-08":"21,5612 $","2024-07-05":"21,5735 $","2024-07-04":"21,4841 $","2024-07-03":"21,4858 $","2024-07-02":"21,4630 $","2024-06-28":"21,4748 $","2024-06-27":"21,5365 $","2024-06-26":"21,6559 $","2024-06-25":"21,7083 $","2024-06-24":"21,7594 $","2024-06-21":"21,7371 $","2024-06-20":"21,7132 $","2024-06-19":"21,7086 $","2024-06-18":"21,7497 $","2024-06-17":"21,7429 $","2024-06-14":"21,6827 $","2024-06-13":"21,8571 $","2024-06-12":"21,8940 $","2024-06-11":"21,7698 $","2024-06-10":"21,8547 $","2024-06-07":"21,8199 $","2024-06-06":"21,9271 $","2024-06-05":"21,9231 $","2024-06-04":"21,7313 $","2024-06-03":"21,6476 $","2024-05-31":"21,6156 $","2024-05-30":"21,5623 $","2024-05-29":"21,5394 $","2024-05-28":"21,6795 $","2024-05-27":"21,8611 $","2024-05-24":"21,8553 $","2024-05-23":"21,7913 $","2024-05-22":"21,9267 $","2024-05-21":"21,8081 $","2024-05-17":"21,7590 $","2024-05-16":"21,7331 $","2024-05-15":"21,6971 $","2024-05-14":"21,5899 $","2024-05-13":"21,4615 $","2024-05-10":"21,3916 $","2024-05-09":"21,3861 $","2024-05-08":"21,3293 $","2024-05-07":"21,2110 $","2024-05-06":"21,2134 $","2024-05-03":"21,1694 $","2024-05-02":"21,0371 $","2024-05-01":"20,8972 $","2024-04-30":"20,8547 $","2024-04-29":"21,0006 $","2024-04-26":"20,8881 $","2024-04-25":"20,8160 $","2024-04-24":"20,9345 $","2024-04-23":"20,9046 $","2024-04-22":"20,7504 $","2024-04-19":"20,6264 $","2024-04-18":"20,6488 $","2024-04-17":"20,7259 $","2024-04-16":"20,7836 $","2024-04-15":"20,7931 $","2024-04-12":"20,9188 $","2024-04-11":"21,0856 $","2024-04-10":"21,0385 $","2024-04-09":"21,1761 $","2024-04-08":"21,0660 $","2024-04-05":"21,0701 $","2024-04-04":"20,8952 $","2024-04-03":"21,0255 $","2024-04-02":"21,0865 $","2024-04-01":"21,2517 $","2024-03-28":"21,3252 $","2024-03-27":"21,3829 $","2024-03-26":"21,2343 $","2024-03-25":"21,2399 $","2024-03-22":"21,2433 $","2024-03-21":"21,1791 $","2024-03-20":"21,1861 $","2024-03-19":"21,1276 $","2024-03-18":"21,0098 $","2024-03-15":"21,0504 $","2024-03-14":"21,1170 $","2024-03-13":"21,2728 $","2024-03-12":"21,3093 $","2024-03-11":"21,1955 $","2024-03-08":"21,1414 $","2024-03-07":"21,1434 $","2024-03-06":"21,0246 $","2024-03-05":"21,0109 $","2024-03-04":"21,0429 $","2024-03-01":"21,0215 $","2024-02-29":"20,8979 $","2024-02-28":"20,8669 $","2024-02-27":"20,8063 $","2024-02-26":"20,7847 $","2024-02-23":"20,8208 $","2024-02-22":"20,8098 $","2024-02-21":"20,6240 $","2024-02-20":"20,5984 $","2024-02-16":"20,5544 $","2024-02-15":"20,6265 $","2024-02-14":"20,5345 $","2024-02-13":"20,4367 $","2024-02-12":"20,6635 $","2024-02-09":"20,6486 $","2024-02-08":"20,6275 $","2024-02-07":"20,5879 $","2024-02-06":"20,6299 $","2024-02-05":"20,5049 $","2024-02-02":"20,5192 $","2024-02-01":"20,5148 $","2024-01-31":"20,2726 $","2024-01-30":"20,4276 $","2024-01-29":"20,4591 $","2024-01-26":"20,3623 $","2024-01-25":"20,3211 $","2024-01-24":"20,2245 $","2024-01-23":"20,2333 $","2024-01-22":"20,1677 $","2024-01-19":"20,1696 $","2024-01-18":"20,1232 $","2024-01-17":"20,0253 $","2024-01-16":"20,1499 $","2024-01-15":"20,2794 $","2024-01-12":"20,2386 $","2024-01-11":"20,2471 $","2024-01-10":"20,2419 $","2024-01-09":"20,1985 $","2024-01-08":"20,2479 $","2024-01-05":"19,9951 $","2024-01-04":"20,0045 $","2024-01-03":"20,0605 $","2024-01-02":"20,1790 $","2023-12-29":"20,1156 $","2023-12-28":"20,1823 $","2023-12-27":"20,2054 $","2023-12-22":"20,1225 $","2023-12-21":"20,1496 $","2023-12-20":"20,0402 $","2023-12-19":"20,2224 $","2023-12-18":"20,1295 $","2023-12-15":"20,0967 $","2023-12-14":"20,1959 $","2023-12-13":"20,1026 $","2023-12-12":"19,9088 $","2023-12-11":"19,9303 $","2023-12-08":"19,9094 $","2023-12-07":"19,9038 $","2023-12-06":"19,8204 $","2023-12-05":"19,8157 $","2023-12-04":"19,8064 $","2023-12-01":"19,8440 $","2023-11-30":"19,7711 $","2023-11-29":"19,7552 $","2023-11-28":"19,6787 $","2023-11-27":"19,6848 $","2023-11-24":"19,6527 $","2023-11-23":"19,6816 $","2023-11-22":"19,7019 $","2023-11-21":"19,5807 $","2023-11-20":"19,6822 $","2023-11-17":"19,5530 $","2023-11-16":"19,4817 $","2023-11-15":"19,4766 $","2023-11-14":"19,5397 $","2023-11-13":"19,1782 $","2023-11-10":"19,2304 $","2023-11-09":"19,0133 $","2023-11-08":"19,0828 $","2023-11-07":"19,0385 $","2023-11-06":"18,9194 $","2023-11-03":"18,9918 $","2023-11-02":"18,8322 $","2023-11-01":"18,5893 $","2023-10-31":"18,4638 $","2023-10-30":"18,2447 $","2023-10-27":"18,0767 $","2023-10-26":"18,0744 $","2023-10-25":"18,1506 $","2023-10-24":"18,3641 $","2023-10-23":"18,2277 $","2023-10-20":"18,2345 $","2023-10-19":"18,4414 $","2023-10-18":"18,5688 $","2023-10-17":"18,7097 $","2023-10-16":"18,7147 $","2023-10-13":"18,6116 $","2023-10-12":"18,7411 $","2023-10-11":"18,8401 $","2023-10-10":"18,7633 $","2023-10-06":"18,6245 $","2023-10-05":"18,5041 $","2023-10-04":"18,5431 $","2023-10-03":"18,3745 $","2023-10-02":"18,6217 $","2023-09-29":"18,5537 $","2023-09-28":"18,4661 $","2023-09-27":"18,3867 $","2023-09-26":"18,4319 $","2023-09-25":"18,6362 $","2023-09-22":"18,6801 $","2023-09-21":"18,8064 $","2023-09-20":"19,0338 $","2023-09-19":"19,0730 $","2023-09-18":"19,1953 $","2023-09-15":"19,2893 $","2023-09-14":"19,3803 $","2023-09-13":"19,2001 $","2023-09-12":"19,1981 $","2023-09-11":"19,3777 $","2023-09-08":"19,3113 $","2023-09-07":"19,2790 $","2023-09-06":"19,3044 $","2023-09-05":"19,3192 $","2023-09-01":"19,4602 $","2023-08-31":"19,4830 $","2023-08-30":"19,5216 $","2023-08-29":"19,4911 $","2023-08-28":"19,2872 $","2023-08-25":"19,1919 $","2023-08-24":"19,0494 $","2023-08-23":"19,2720 $","2023-08-22":"19,1201 $","2023-08-21":"19,1486 $","2023-08-18":"19,0841 $","2023-08-17":"19,0516 $","2023-08-16":"19,1431 $","2023-08-15":"19,2683 $","2023-08-14":"19,3852 $","2023-08-11":"19,3250 $","2023-08-10":"19,3596 $","2023-08-09":"19,3246 $","2023-08-08":"19,3871 $","2023-08-04":"19,3099 $","2023-08-03":"19,2009 $","2023-08-02":"19,2215 $","2023-08-01":"19,3452 $","2023-07-31":"19,3674 $","2023-07-28":"19,5438 $","2023-07-27":"19,3295 $","2023-07-26":"19,4852 $","2023-07-25":"19,4339 $","2023-07-24":"19,4474 $","2023-07-21":"19,5146 $","2023-07-20":"19,4561 $","2023-07-19":"19,6444 $","2023-07-18":"19,5543 $","2023-07-17":"19,5065 $","2023-07-14":"19,5665 $","2023-07-13":"19,5372 $","2023-07-12":"19,4089 $","2023-07-11":"19,2892 $","2023-07-10":"19,1470 $","2023-07-07":"19,0910 $","2023-07-06":"19,1249 $","2023-07-05":"19,3167 $","2023-07-04":"19,3355 $","2023-06-30":"19,3164 $","2023-06-29":"19,1610 $","2023-06-28":"19,2141 $","2023-06-27":"19,0756 $","2023-06-26":"18,9136 $","2023-06-23":"19,0143 $","2023-06-22":"19,0842 $","2023-06-21":"19,0455 $","2023-06-20":"19,1899 $","2023-06-19":"19,2341 $","2023-06-16":"19,2812 $","2023-06-15":"19,4032 $","2023-06-14":"19,2556 $","2023-06-13":"19,1798 $","2023-06-12":"19,1934 $","2023-06-09":"18,9627 $","2023-06-08":"19,0111 $","2023-06-07":"18,8814 $","2023-06-06":"19,0643 $","2023-06-05":"19,0247 $","2023-06-02":"19,0388 $","2023-06-01":"18,9436 $","2023-05-31":"18,9243 $","2023-05-30":"19,0342 $","2023-05-29":"19,1087 $","2023-05-26":"19,1284 $","2023-05-25":"18,9478 $","2023-05-24":"18,9202 $","2023-05-23":"18,9910 $","2023-05-19":"19,1824 $","2023-05-18":"19,1882 $","2023-05-17":"19,1187 $","2023-05-16":"19,0140 $","2023-05-15":"19,1505 $","2023-05-12":"19,1469 $","2023-05-11":"19,1170 $","2023-05-10":"18,9568 $","2023-05-09":"18,8977 $","2023-05-08":"19,0130 $","2023-05-05":"19,0725 $","2023-05-04":"19,0575 $","2023-05-03":"19,0868 $","2023-05-02":"19,0802 $","2023-05-01":"19,0584 $","2023-04-28":"19,1700 $","2023-04-27":"19,1288 $","2023-04-26":"18,9286 $","2023-04-25":"18,9682 $","2023-04-24":"19,0955 $","2023-04-21":"19,0690 $","2023-04-20":"18,9749 $","2023-04-19":"19,0313 $","2023-04-18":"18,9853 $","2023-04-17":"18,9665 $","2023-04-14":"19,0125 $","2023-04-13":"19,0507 $","2023-04-12":"18,8683 $","2023-04-11":"18,9826 $","2023-04-10":"19,0518 $","2023-04-06":"19,0502 $","2023-04-05":"18,9951 $","2023-04-04":"18,9897 $","2023-04-03":"18,9349 $","2023-03-31":"19,0013 $","2023-03-30":"18,8069 $","2023-03-29":"18,7616 $","2023-03-28":"18,5765 $","2023-03-27":"18,6751 $","2023-03-24":"18,7149 $","2023-03-23":"18,6519 $","2023-03-22":"18,6199 $","2023-03-21":"18,7257 $","2023-03-20":"18,4818 $","2023-03-17":"18,3971 $","2023-03-16":"18,5254 $","2023-03-15":"18,2526 $","2023-03-14":"18,3201 $","2023-03-13":"18,1468 $","2023-03-10":"18,2326 $","2023-03-09":"18,3092 $","2023-03-08":"18,5218 $","2023-03-07":"18,4366 $","2023-03-06":"18,5082 $","2023-03-03":"18,5984 $","2023-03-02":"18,3737 $","2023-03-01":"18,2031 $","2023-02-28":"18,2280 $","2023-02-27":"18,1902 $","2023-02-24":"18,1911 $","2023-02-23":"18,3198 $","2023-02-22":"18,3593 $","2023-02-21":"18,2697 $","2023-02-17":"18,4590 $","2023-02-16":"18,4564 $","2023-02-15":"18,6181 $","2023-02-14":"18,4537 $","2023-02-13":"18,4457 $","2023-02-10":"18,2450 $","2023-02-09":"18,4386 $","2023-02-08":"18,4920 $","2023-02-07":"18,6581 $","2023-02-06":"18,5821 $","2023-02-03":"18,6951 $","2023-02-02":"18,9205 $","2023-02-01":"18,6376 $","2023-01-31":"18,4771 $","2023-01-30":"18,3377 $","2023-01-27":"18,4287 $","2023-01-26":"18,4281 $","2023-01-25":"18,4129 $","2023-01-24":"18,2805 $","2023-01-23":"18,3710 $","2023-01-20":"18,2781 $","2023-01-19":"18,0299 $","2023-01-18":"18,0558 $","2023-01-17":"18,1242 $","2023-01-16":"18,1225 $","2023-01-13":"18,1240 $","2023-01-12":"18,0234 $","2023-01-11":"17,9417 $","2023-01-10":"17,7387 $","2023-01-09":"17,5659 $","2023-01-06":"17,6089 $","2023-01-05":"17,3626 $","2023-01-04":"17,4334 $","2023-01-03":"17,3056 $","2022-12-30":"17,0854 $","2022-12-29":"17,1813 $","2022-12-28":"16,9601 $","2022-12-23":"17,1961 $","2022-12-22":"17,2390 $","2022-12-21":"17,3605 $","2022-12-20":"17,1864 $","2022-12-19":"17,2347 $","2022-12-16":"17,3370 $","2022-12-15":"17,4966 $","2022-12-14":"17,7224 $","2022-12-13":"17,7389 $","2022-12-12":"17,5952 $","2022-12-09":"17,5218 $","2022-12-08":"17,5305 $","2022-12-07":"17,4304 $","2022-12-06":"17,5065 $","2022-12-05":"17,5322 $","2022-12-02":"17,7264 $","2022-12-01":"17,7207 $","2022-11-30":"17,6688 $","2022-11-29":"17,3512 $","2022-11-28":"17,2758 $","2022-11-25":"17,3097 $","2022-11-24":"17,3165 $","2022-11-23":"17,2968 $","2022-11-22":"17,2033 $","2022-11-21":"17,1196 $","2022-11-18":"17,1492 $","2022-11-17":"17,0475 $","2022-11-16":"17,1082 $","2022-11-15":"17,1685 $","2022-11-14":"16,9378 $","2022-11-11":"17,0453 $","2022-11-10":"16,7872 $","2022-11-09":"16,2115 $","2022-11-08":"16,3104 $","2022-11-07":"16,2291 $","2022-11-04":"16,1406 $","2022-11-03":"15,9901 $","2022-11-02":"16,0624 $","2022-11-01":"16,3957 $","2022-10-31":"16,4467 $","2022-10-28":"16,4905 $","2022-10-27":"16,3165 $","2022-10-26":"16,3382 $","2022-10-25":"16,4205 $","2022-10-24":"16,2728 $","2022-10-21":"16,1996 $","2022-10-20":"15,9938 $","2022-10-19":"16,0848 $","2022-10-18":"16,3152 $","2022-10-17":"16,1471 $","2022-10-14":"15,9071 $","2022-10-13":"16,1101 $","2022-10-12":"15,8790 $","2022-10-11":"15,8770 $","2022-10-07":"15,9916 $","2022-10-06":"16,3303 $","2022-10-05":"16,4515 $","2022-10-04":"16,4886 $","2022-10-03":"16,0377 $","2022-09-30":"15,8570 $","2022-09-29":"15,9152 $","2022-09-28":"16,1287 $","2022-09-27":"15,9552 $","2022-09-26":"15,9660 $","2022-09-23":"15,9855 $","2022-09-22":"16,2070 $","2022-09-21":"16,2619 $","2022-09-20":"16,4326 $","2022-09-19":"16,5815 $","2022-09-16":"16,5593 $","2022-09-15":"16,6114 $","2022-09-14":"16,7097 $","2022-09-13":"16,6758 $","2022-09-12":"17,1190 $","2022-09-09":"16,9345 $","2022-09-08":"16,7482 $","2022-09-07":"16,7912 $","2022-09-06":"16,5300 $","2022-09-02":"16,6620 $","2022-09-01":"16,7976 $","2022-08-31":"16,7849 $","2022-08-30":"16,8654 $","2022-08-29":"16,9426 $","2022-08-26":"16,9990 $","2022-08-25":"17,3956 $","2022-08-24":"17,3149 $","2022-08-23":"17,2479 $","2022-08-22":"17,3359 $","2022-08-19":"17,6745 $","2022-08-18":"17,8407 $","2022-08-17":"17,8901 $","2022-08-16":"18,0214 $","2022-08-15":"18,0497 $","2022-08-12":"17,9405 $","2022-08-11":"17,7690 $","2022-08-10":"17,8353 $","2022-08-09":"17,6709 $","2022-08-08":"17,8254 $","2022-08-05":"17,8398 $","2022-08-04":"17,9427 $","2022-08-03":"17,9200 $","2022-08-02":"17,6362 $","2022-07-29":"17,7629 $","2022-07-28":"17,5487 $","2022-07-27":"17,4705 $","2022-07-26":"17,1475 $","2022-07-25":"17,3712 $","2022-07-22":"17,3274 $","2022-07-21":"17,4083 $","2022-07-20":"17,2246 $","2022-07-19":"17,2359 $","2022-07-18":"16,8274 $","2022-07-15":"16,9192 $","2022-07-14":"16,7848 $","2022-07-13":"16,7531 $","2022-07-12":"16,7797 $","2022-07-11":"16,7831 $","2022-07-08":"16,9087 $","2022-07-07":"16,8971 $","2022-07-06":"16,8321 $","2022-07-05":"16,7565 $","2022-07-04":"16,5735 $","2022-06-30":"16,4800 $","2022-06-29":"16,5926 $","2022-06-28":"16,6269 $","2022-06-27":"16,8600 $","2022-06-24":"16,9926 $","2022-06-23":"16,6168 $","2022-06-22":"16,4434 $","2022-06-21":"16,3838 $","2022-06-20":"16,4089 $","2022-06-17":"16,3262 $","2022-06-16":"16,0569 $","2022-06-15":"16,4280 $","2022-06-14":"16,0759 $","2022-06-13":"16,1416 $","2022-06-10":"16,6394 $","2022-06-09":"16,9343 $","2022-06-08":"17,1938 $","2022-06-07":"17,3180 $","2022-06-06":"17,3252 $","2022-06-03":"17,2627 $","2022-06-02":"17,4860 $","2022-06-01":"17,2585 $","2022-05-31":"17,3942 $","2022-05-30":"17,5176 $","2022-05-27":"17,5328 $","2022-05-26":"17,2304 $","2022-05-25":"16,9856 $","2022-05-24":"16,8848 $","2022-05-20":"16,7953 $","2022-05-19":"16,8076 $","2022-05-18":"16,8390 $","2022-05-17":"17,3595 $","2022-05-16":"17,1945 $","2022-05-13":"17,2937 $","2022-05-12":"17,0065 $","2022-05-11":"16,9013 $","2022-05-10":"17,0678 $","2022-05-09":"17,0218 $","2022-05-06":"17,3244 $","2022-05-05":"17,4316 $","2022-05-04":"18,0298 $","2022-05-03":"17,8859 $","2022-05-02":"17,8588 $","2022-04-29":"17,7172 $","2022-04-28":"18,2142 $","2022-04-27":"17,9846 $","2022-04-26":"18,0500 $","2022-04-25":"18,3736 $","2022-04-22":"18,2320 $","2022-04-21":"18,3798 $","2022-04-20":"18,5500 $","2022-04-19":"18,6319 $","2022-04-18":"18,4640 $","2022-04-14":"18,5335 $","2022-04-13":"18,6506 $","2022-04-12":"18,4539 $","2022-04-11":"18,5204 $","2022-04-08":"18,6221 $","2022-04-07":"18,6116 $","2022-04-06":"18,5192 $","2022-04-05":"18,7197 $","2022-04-04":"18,9137 $","2022-04-01":"18,8440 $","2022-03-31":"18,7658 $","2022-03-30":"18,9725 $","2022-03-29":"19,1281 $","2022-03-28":"18,7774 $","2022-03-25":"18,5714 $","2022-03-24":"18,6037 $","2022-03-23":"18,5200 $","2022-03-22":"18,7862 $","2022-03-21":"18,5758 $","2022-03-18":"18,7732 $","2022-03-17":"18,5978 $","2022-03-16":"18,5296 $","2022-03-15":"18,1066 $","2022-03-14":"17,9123 $","2022-03-11":"17,8256 $","2022-03-10":"18,0510 $","2022-03-09":"18,2111 $","2022-03-08":"17,5614 $","2022-03-07":"17,5843 $","2022-03-04":"18,1354 $","2022-03-03":"18,3862 $","2022-03-02":"18,6465 $","2022-03-01":"18,5715 $","2022-02-28":"18,9105 $","2022-02-25":"19,1507 $","2022-02-24":"18,8812 $","2022-02-23":"18,7301 $","2022-02-22":"18,8740 $","2022-02-18":"19,0884 $","2022-02-17":"19,1353 $","2022-02-16":"19,3778 $","2022-02-15":"19,4514 $","2022-02-14":"19,1858 $","2022-02-11":"19,2946 $","2022-02-10":"19,4776 $","2022-02-09":"19,6893 $","2022-02-08":"19,5137 $","2022-02-07":"19,3855 $","2022-02-04":"19,5478 $","2022-02-03":"19,3393 $","2022-02-02":"19,7629 $","2022-02-01":"19,6699 $","2022-01-31":"19,5223 $","2022-01-28":"19,3289 $","2022-01-27":"19,1126 $","2022-01-26":"19,1042 $","2022-01-25":"19,1730 $","2022-01-24":"19,4770 $","2022-01-21":"19,4397 $","2022-01-20":"19,6173 $","2022-01-19":"19,8656 $","2022-01-18":"19,8868 $","2022-01-17":"20,2221 $","2022-01-14":"20,2295 $","2022-01-13":"20,1654 $","2022-01-12":"20,2662 $","2022-01-11":"20,4152 $","2022-01-10":"20,3976 $","2022-01-07":"20,4384 $","2022-01-06":"20,5755 $","2022-01-05":"20,6221 $","2022-01-04":"20,8119 $","2021-12-31":"20,7286 $","2021-12-30":"20,9308 $","2021-12-29":"20,9239 $","2021-12-24":"20,7593 $","2021-12-23":"20,7940 $","2021-12-22":"20,7568 $","2021-12-21":"20,7770 $","2021-12-20":"20,6831 $","2021-12-17":"20,6929 $","2021-12-16":"20,6859 $","2021-12-15":"20,9595 $","2021-12-14":"20,7080 $","2021-12-13":"20,7310 $","2021-12-10":"20,6801 $","2021-12-09":"20,5860 $","2021-12-08":"20,6699 $","2021-12-07":"20,6787 $","2021-12-06":"20,5703 $","2021-12-03":"20,4558 $","2021-12-02":"20,5843 $","2021-12-01":"20,3208 $","2021-11-30":"20,6152 $","2021-11-29":"20,9444 $","2021-11-26":"20,7889 $","2021-11-25":"20,8763 $","2021-11-24":"20,7959 $","2021-11-23":"20,8173 $","2021-11-22":"20,7982 $","2021-11-19":"20,8164 $","2021-11-18":"20,9257 $","2021-11-17":"20,7547 $","2021-11-16":"20,7119 $","2021-11-15":"20,7485 $","2021-11-12":"20,7655 $","2021-11-11":"20,6005 $","2021-11-10":"20,5021 $","2021-11-09":"20,6748 $","2021-11-08":"20,6167 $","2021-11-05":"20,6500 $","2021-11-04":"20,5721 $","2021-11-03":"20,5017 $","2021-11-02":"20,3794 $","2021-11-01":"20,2869 $","2021-10-29":"20,3007 $","2021-10-28":"20,2574 $","2021-10-27":"20,1170 $","2021-10-26":"20,2043 $","2021-10-25":"20,1733 $","2021-10-22":"20,0955 $","2021-10-21":"20,0461 $","2021-10-20":"19,9919 $","2021-10-19":"19,9831 $","2021-10-18":"19,9262 $","2021-10-15":"19,9745 $","2021-10-14":"19,9448 $","2021-10-13":"19,7948 $","2021-10-12":"19,6692 $","2021-10-08":"19,7425 $","2021-10-07":"19,8651 $","2021-10-06":"19,7739 $","2021-10-05":"19,7688 $","2021-10-04":"19,6990 $","2021-10-01":"19,9730 $","2021-09-30":"19,8766 $","2021-09-29":"20,0413 $","2021-09-28":"19,9876 $","2021-09-27":"20,2763 $","2021-09-24":"20,3392 $","2021-09-23":"20,3868 $","2021-09-22":"20,3966 $","2021-09-21":"20,3340 $","2021-09-20":"20,2330 $","2021-09-17":"20,3826 $","2021-09-16":"20,4014 $","2021-09-15":"20,3502 $","2021-09-14":"20,3684 $","2021-09-13":"20,4728 $","2021-09-10":"20,4660 $","2021-09-09":"20,5194 $","2021-09-08":"20,6523 $","2021-09-07":"20,5891 $","2021-09-03":"20,5201 $","2021-09-02":"20,6079 $","2021-09-01":"20,6726 $","2021-08-31":"20,5664 $","2021-08-30":"20,5179 $","2021-08-27":"20,5095 $","2021-08-26":"20,4192 $","2021-08-25":"20,4471 $","2021-08-24":"20,3954 $","2021-08-23":"20,5130 $","2021-08-20":"20,5505 $","2021-08-19":"20,4461 $","2021-08-18":"20,4246 $","2021-08-17":"20,5560 $","2021-08-16":"20,6551 $","2021-08-13":"20,6078 $","2021-08-12":"20,4362 $","2021-08-11":"20,3981 $","2021-08-10":"20,4455 $","2021-08-09":"20,4812 $","2021-08-06":"20,3395 $","2021-08-05":"20,2760 $","2021-08-04":"20,2672 $","2021-08-03":"20,3192 $","2021-07-30":"20,0961 $","2021-07-29":"20,2847 $","2021-07-28":"20,3513 $","2021-07-27":"20,2996 $","2021-07-26":"20,3648 $","2021-07-23":"20,3946 $","2021-07-22":"20,2093 $","2021-07-21":"20,1553 $","2021-07-20":"20,1645 $","2021-07-19":"20,1013 $","2021-07-16":"20,1263 $","2021-07-15":"20,0683 $","2021-07-14":"20,0943 $","2021-07-13":"20,1313 $","2021-07-12":"20,1281 $","2021-07-09":"20,1072 $","2021-07-08":"20,0817 $","2021-07-07":"20,1935 $","2021-07-06":"20,1253 $","2021-07-05":"20,0234 $","2021-07-02":"20,0410 $","2021-06-30":"19,9157 $","2021-06-29":"19,9414 $","2021-06-28":"19,9140 $","2021-06-25":"19,8654 $","2021-06-24":"19,8393 $","2021-06-23":"19,6745 $","2021-06-22":"19,8186 $","2021-06-21":"19,7760 $","2021-06-18":"19,7145 $","2021-06-17":"19,8549 $","2021-06-16":"19,7725 $","2021-06-15":"19,8206 $","2021-06-14":"19,8022 $","2021-06-11":"19,8826 $","2021-06-10":"19,7894 $","2021-06-09":"19,7607 $","2021-06-08":"19,7303 $","2021-06-07":"19,6968 $","2021-06-04":"19,6219 $","2021-06-03":"19,5338 $","2021-06-02":"19,5321 $","2021-06-01":"19,4058 $","2021-05-31":"19,3668 $","2021-05-28":"19,3786 $","2021-05-27":"19,2845 $","2021-05-26":"19,4272 $","2021-05-25":"19,3126 $","2021-05-21":"19,1835 $","2021-05-20":"19,1610 $","2021-05-19":"19,0699 $","2021-05-18":"19,0918 $","2021-05-17":"19,1127 $","2021-05-14":"19,1258 $","2021-05-13":"18,9253 $","2021-05-12":"18,7402 $","2021-05-11":"18,9338 $","2021-05-10":"19,1096 $","2021-05-07":"19,1752 $","2021-05-06":"19,1073 $","2021-05-05":"19,0388 $","2021-05-04":"19,0570 $","2021-05-03":"19,1930 $","2021-04-30":"19,0815 $","2021-04-29":"19,1890 $","2021-04-28":"19,3036 $","2021-04-27":"19,3050 $","2021-04-26":"19,3012 $","2021-04-23":"19,3836 $","2021-04-22":"19,3532 $","2021-04-21":"19,3847 $","2021-04-20":"19,2796 $","2021-04-19":"19,4184 $","2021-04-16":"19,4364 $","2021-04-15":"19,3823 $","2021-04-14":"19,1680 $","2021-04-13":"19,1858 $","2021-04-12":"19,1252 $","2021-04-09":"19,1382 $","2021-04-08":"19,1446 $","2021-04-07":"19,1209 $","2021-04-06":"19,0313 $","2021-04-05":"18,9658 $","2021-04-01":"18,8368 $","2021-03-31":"18,6711 $","2021-03-30":"18,7602 $","2021-03-29":"18,7339 $","2021-03-26":"18,7081 $","2021-03-25":"18,5615 $","2021-03-24":"18,4680 $","2021-03-23":"18,7054 $","2021-03-22":"18,8131 $","2021-03-19":"18,6978 $","2021-03-18":"18,5796 $","2021-03-17":"18,7609 $","2021-03-16":"18,7049 $","2021-03-15":"18,7326 $","2021-03-12":"18,6556 $","2021-03-11":"18,7006 $","2021-03-10":"18,7095 $","2021-03-09":"18,6146 $","2021-03-08":"18,4601 $","2021-03-05":"18,4140 $","2021-03-04":"18,2346 $","2021-03-03":"18,3148 $","2021-03-02":"18,4157 $","2021-03-01":"18,5428 $","2021-02-26":"18,2921 $","2021-02-25":"18,3143 $","2021-02-24":"18,6268 $","2021-02-23":"18,6799 $","2021-02-22":"18,6338 $","2021-02-19":"18,6262 $","2021-02-18":"18,7112 $","2021-02-17":"18,7925 $","2021-02-16":"18,7712 $","2021-02-12":"18,8145 $","2021-02-11":"18,8024 $","2021-02-10":"18,7739 $","2021-02-09":"18,8658 $","2021-02-08":"18,8765 $","2021-02-05":"18,7986 $","2021-02-04":"18,7580 $","2021-02-03":"18,5679 $","2021-02-02":"18,6761 $","2021-02-01":"18,6010 $","2021-01-29":"18,2994 $","2021-01-28":"18,5403 $","2021-01-27":"18,4293 $","2021-01-26":"18,6697 $","2021-01-25":"18,5752 $","2021-01-22":"18,5865 $","2021-01-21":"18,5886 $","2021-01-20":"18,5878 $","2021-01-19":"18,5654 $","2021-01-18":"18,5400 $","2021-01-15":"18,4499 $","2021-01-14":"18,4392 $","2021-01-13":"18,5268 $","2021-01-12":"18,5533 $","2021-01-11":"18,5692 $","2021-01-08":"18,6555 $","2021-01-07":"18,5936 $","2021-01-06":"18,4973 $","2021-01-05":"18,4640 $","2021-01-04":"18,4686 $","2020-12-31":"18,5370 $","2020-12-30":"18,6021 $","2020-12-29":"18,6901 $","2020-12-24":"18,4869 $","2020-12-23":"18,4906 $","2020-12-22":"18,4815 $","2020-12-21":"18,3809 $","2020-12-18":"18,5348 $","2020-12-17":"18,5259 $","2020-12-16":"18,4646 $","2020-12-15":"18,3617 $","2020-12-14":"18,2426 $","2020-12-11":"18,1588 $","2020-12-10":"18,1273 $","2020-12-09":"18,1715 $","2020-12-08":"18,2051 $","2020-12-07":"18,2236 $","2020-12-04":"18,3022 $","2020-12-03":"18,3124 $","2020-12-02":"18,3424 $","2020-12-01":"18,3166 $","2020-11-30":"18,1212 $","2020-11-27":"18,2893 $","2020-11-26":"18,2054 $","2020-11-25":"18,2244 $","2020-11-24":"18,2339 $","2020-11-23":"17,9834 $","2020-11-20":"17,8970 $","2020-11-19":"18,0603 $","2020-11-18":"18,0861 $","2020-11-17":"18,2426 $","2020-11-16":"18,2031 $","2020-11-13":"18,1154 $","2020-11-12":"17,8324 $","2020-11-11":"17,9576 $","2020-11-10":"17,8457 $","2020-11-09":"17,6164 $","2020-11-06":"17,0878 $","2020-11-05":"17,0168 $","2020-11-04":"16,7979 $","2020-11-03":"16,5864 $","2020-11-02":"16,3769 $","2020-10-30":"16,2653 $","2020-10-29":"16,4436 $","2020-10-28":"16,4908 $","2020-10-27":"16,8005 $","2020-10-26":"16,9611 $","2020-10-23":"17,1491 $","2020-10-22":"16,9862 $","2020-10-21":"16,9355 $","2020-10-20":"17,0805 $","2020-10-19":"17,0127 $","2020-10-16":"17,2076 $","2020-10-15":"17,2268 $","2020-10-14":"17,2467 $","2020-10-13":"17,3698 $","2020-10-09":"17,3922 $","2020-10-08":"17,3265 $","2020-10-07":"17,2894 $","2020-10-06":"17,0756 $","2020-10-05":"17,1841 $","2020-10-02":"17,0521 $","2020-10-01":"17,1356 $","2020-09-30":"17,0873 $","2020-09-29":"17,0761 $","2020-09-28":"17,1557 $","2020-09-25":"16,9093 $","2020-09-24":"16,7992 $","2020-09-23":"16,7672 $","2020-09-22":"16,9517 $","2020-09-21":"16,8651 $","2020-09-18":"17,0577 $","2020-09-17":"17,2212 $","2020-09-16":"17,3101 $","2020-09-15":"17,3009 $","2020-09-14":"17,2336 $","2020-09-11":"17,1308 $","2020-09-10":"17,1114 $","2020-09-09":"17,2055 $","2020-09-08":"17,0385 $","2020-09-04":"17,1918 $","2020-09-03":"17,3259 $","2020-09-02":"17,4274 $","2020-09-01":"17,2329 $","2020-08-31":"17,2565 $","2020-08-28":"17,3639 $","2020-08-27":"17,3926 $","2020-08-26":"17,4538 $","2020-08-25":"17,4085 $","2020-08-24":"17,4197 $","2020-08-21":"17,2106 $","2020-08-20":"17,2537 $","2020-08-19":"17,2751 $","2020-08-18":"17,3137 $","2020-08-17":"17,2964 $","2020-08-14":"17,2951 $","2020-08-13":"17,3062 $","2020-08-12":"17,3214 $","2020-08-11":"17,2077 $","2020-08-10":"17,1752 $","2020-08-07":"17,2266 $","2020-08-06":"17,2394 $","2020-08-05":"17,2265 $","2020-08-04":"17,2872 $","2020-07-31":"17,1751 $","2020-07-30":"17,2975 $","2020-07-29":"17,2706 $","2020-07-28":"17,1788 $","2020-07-27":"17,2005 $","2020-07-24":"17,1353 $","2020-07-23":"17,1646 $","2020-07-22":"17,2629 $","2020-07-21":"17,2763 $","2020-07-20":"17,3622 $","2020-07-17":"17,2599 $","2020-07-16":"17,2973 $","2020-07-15":"17,3448 $","2020-07-14":"17,2779 $","2020-07-13":"17,0673 $","2020-07-10":"17,2245 $","2020-07-09":"17,0288 $","2020-07-08":"17,0641 $","2020-07-07":"17,0070 $","2020-07-06":"17,0281 $","2020-07-03":"16,8204 $","2020-07-02":"16,8510 $","2020-06-30":"16,5866 $","2020-06-29":"16,5770 $","2020-06-26":"16,4873 $","2020-06-25":"16,5721 $","2020-06-24":"16,4620 $","2020-06-23":"16,7603 $","2020-06-22":"16,6484 $","2020-06-19":"16,6687 $","2020-06-18":"16,6529 $","2020-06-17":"16,6336 $","2020-06-16":"16,6928 $","2020-06-15":"16,5437 $","2020-06-12":"16,4831 $","2020-06-11":"16,2833 $","2020-06-10":"16,9098 $","2020-06-09":"17,0229 $","2020-06-08":"17,0850 $","2020-06-05":"16,9608 $","2020-06-04":"16,8020 $","2020-06-03":"16,7468 $","2020-06-02":"16,4528 $","2020-06-01":"16,4176 $","2020-05-29":"16,4555 $","2020-05-28":"16,3395 $","2020-05-27":"16,2841 $","2020-05-26":"16,0046 $","2020-05-25":"16,0508 $","2020-05-22":"15,8525 $","2020-05-21":"15,7387 $","2020-05-20":"15,7642 $","2020-05-19":"15,6287 $","2020-05-15":"15,4847 $","2020-05-14":"15,4502 $","2020-05-13":"15,4709 $","2020-05-12":"15,6935 $","2020-05-11":"15,8321 $","2020-05-08":"15,8443 $","2020-05-07":"15,6482 $","2020-05-06":"15,6388 $","2020-05-05":"15,6205 $","2020-05-04":"15,6742 $","2020-05-01":"15,7745 $","2020-04-30":"15,9741 $","2020-04-29":"16,0229 $","2020-04-28":"15,8196 $","2020-04-27":"15,8561 $","2020-04-24":"15,6037 $","2020-04-23":"15,4622 $","2020-04-22":"15,4784 $","2020-04-21":"15,4486 $","2020-04-20":"15,6945 $","2020-04-17":"15,7615 $","2020-04-16":"15,4886 $","2020-04-15":"15,3341 $","2020-04-14":"15,5007 $","2020-04-13":"15,2188 $","2020-04-09":"15,2386 $","2020-04-08":"14,9751 $","2020-04-07":"14,6759 $","2020-04-06":"14,6898 $","2020-04-03":"14,1197 $","2020-04-02":"14,3554 $","2020-04-01":"14,2678 $","2020-03-31":"14,7225 $","2020-03-30":"14,7274 $","2020-03-27":"14,4508 $","2020-03-26":"14,7894 $","2020-03-25":"14,3671 $","2020-03-24":"14,1881 $","2020-03-23":"13,6955 $","2020-03-20":"13,8522 $","2020-03-19":"14,0913 $","2020-03-18":"14,0518 $","2020-03-17":"14,3603 $","2020-03-16":"13,7807 $","2020-03-13":"14,8729 $","2020-03-12":"14,1170 $","2020-03-11":"15,1749 $","2020-03-10":"15,7688 $","2020-03-09":"15,3004 $","2020-03-06":"16,0059 $","2020-03-05":"16,0613 $","2020-03-04":"16,4511 $","2020-03-03":"16,0473 $","2020-03-02":"16,2701 $","2020-02-28":"15,9424 $","2020-02-27":"15,9962 $","2020-02-26":"16,4364 $","2020-02-25":"16,5347 $","2020-02-24":"16,8212 $","2020-02-21":"17,1980 $","2020-02-20":"17,3014 $","2020-02-19":"17,3205 $","2020-02-18":"17,3122 $","2020-02-14":"17,3179 $","2020-02-13":"17,3180 $","2020-02-12":"17,3835 $","2020-02-11":"17,2835 $","2020-02-10":"17,2751 $","2020-02-07":"17,2361 $","2020-02-06":"17,3446 $","2020-02-05":"17,2906 $","2020-02-04":"17,2600 $","2020-02-03":"17,0330 $","2020-01-31":"16,9556 $","2020-01-30":"17,0651 $","2020-01-29":"16,9890 $","2020-01-28":"17,0452 $","2020-01-27":"16,9629 $","2020-01-24":"17,0777 $","2020-01-23":"17,1784 $","2020-01-22":"17,2189 $","2020-01-21":"17,2035 $","2020-01-20":"17,2388 $","2020-01-17":"17,2866 $","2020-01-16":"17,2316 $","2020-01-15":"17,1344 $","2020-01-14":"17,0680 $","2020-01-13":"17,0327 $","2020-01-10":"17,0096 $","2020-01-09":"17,0803 $","2020-01-08":"17,0415 $","2020-01-07":"17,0241 $","2020-01-06":"17,0753 $","2020-01-03":"17,0500 $","2020-01-02":"17,1258 $","2019-12-31":"17,0222 $","2019-12-30":"17,0588 $","2019-12-27":"17,1667 $","2019-12-24":"17,1264 $","2019-12-23":"17,1423 $","2019-12-20":"17,1364 $","2019-12-19":"17,0244 $","2019-12-18":"16,9614 $","2019-12-17":"16,9919 $","2019-12-16":"17,0085 $","2019-12-13":"16,9401 $","2019-12-12":"16,8646 $","2019-12-11":"16,8600 $","2019-12-10":"16,8279 $","2019-12-09":"16,8397 $","2019-12-06":"16,9229 $","2019-12-05":"16,7906 $","2019-12-04":"16,8049 $","2019-12-03":"16,8022 $","2019-12-02":"16,8341 $","2019-11-29":"16,9412 $","2019-11-28":"16,9659 $","2019-11-27":"16,9761 $","2019-11-26":"16,9406 $","2019-11-25":"16,9167 $","2019-11-22":"16,7900 $","2019-11-21":"16,7636 $","2019-11-20":"16,8142 $","2019-11-19":"16,8274 $","2019-11-18":"16,8155 $","2019-11-15":"16,7780 $","2019-11-14":"16,7227 $","2019-11-13":"16,6952 $","2019-11-12":"16,6556 $","2019-11-11":"16,6625 $","2019-11-08":"16,6353 $","2019-11-07":"16,6303 $","2019-11-06":"16,6079 $","2019-11-05":"16,5594 $","2019-11-04":"16,5898 $","2019-11-01":"16,5867 $","2019-10-31":"16,5650 $","2019-10-30":"16,5437 $","2019-10-29":"16,3961 $","2019-10-28":"16,3876 $","2019-10-25":"16,3744 $","2019-10-24":"16,4764 $","2019-10-23":"16,5827 $","2019-10-22":"16,6054 $","2019-10-21":"16,5884 $","2019-10-18":"16,5620 $","2019-10-17":"16,6535 $","2019-10-16":"16,6001 $","2019-10-15":"16,5831 $","2019-10-11":"16,4823 $","2019-10-10":"16,4109 $","2019-10-09":"16,4420 $","2019-10-08":"16,3607 $","2019-10-07":"16,4939 $","2019-10-04":"16,5154 $","2019-10-03":"16,4181 $","2019-10-02":"16,2864 $","2019-10-01":"16,4773 $","2019-09-30":"16,6490 $","2019-09-27":"16,5839 $","2019-09-26":"16,6480 $","2019-09-25":"16,6395 $","2019-09-24":"16,6649 $","2019-09-23":"16,7488 $","2019-09-20":"16,7577 $","2019-09-19":"16,7788 $","2019-09-18":"16,8046 $","2019-09-17":"16,8483 $","2019-09-16":"16,7461 $","2019-09-13":"16,8474 $","2019-09-12":"16,8392 $","2019-09-11":"16,7381 $","2019-09-10":"16,6519 $","2019-09-09":"16,7569 $","2019-09-06":"16,7852 $","2019-09-05":"16,8330 $","2019-09-04":"16,8008 $","2019-09-03":"16,7162 $","2019-08-30":"16,7036 $","2019-08-29":"16,7084 $","2019-08-28":"16,6024 $","2019-08-27":"16,5326 $","2019-08-26":"16,5393 $","2019-08-23":"16,4236 $","2019-08-22":"16,6283 $","2019-08-21":"16,6840 $","2019-08-20":"16,5918 $","2019-08-19":"16,6777 $","2019-08-16":"16,5965 $","2019-08-15":"16,5181 $","2019-08-14":"16,4631 $","2019-08-13":"16,6641 $","2019-08-12":"16,5650 $","2019-08-09":"16,6829 $","2019-08-08":"16,7896 $","2019-08-07":"16,6142 $","2019-08-06":"16,5004 $","2019-08-02":"16,6959 $","2019-08-01":"16,7552 $","2019-07-31":"16,7612 $","2019-07-30":"16,8594 $","2019-07-29":"16,9321 $","2019-07-26":"16,9578 $","2019-07-25":"16,8278 $","2019-07-24":"16,8137 $","2019-07-23":"16,8263 $","2019-07-22":"16,7693 $","2019-07-19":"16,7277 $","2019-07-18":"16,7458 $","2019-07-17":"16,6899 $","2019-07-16":"16,7095 $","2019-07-15":"16,7417 $","2019-07-12":"16,7080 $","2019-07-11":"16,7272 $","2019-07-10":"16,7652 $","2019-07-09":"16,7348 $","2019-07-08":"16,6840 $","2019-07-05":"16,7287 $","2019-07-04":"16,7652 $","2019-07-03":"16,8087 $","2019-07-02":"16,7247 $","2019-06-28":"16,5929 $","2019-06-27":"16,5372 $","2019-06-26":"16,5190 $","2019-06-25":"16,6119 $","2019-06-24":"16,6063 $","2019-06-21":"16,5905 $","2019-06-20":"16,5904 $","2019-06-19":"16,5651 $","2019-06-18":"16,5009 $","2019-06-17":"16,3540 $","2019-06-14":"16,2958 $","2019-06-13":"16,3619 $","2019-06-12":"16,3679 $","2019-06-11":"16,3043 $","2019-06-10":"16,3132 $","2019-06-07":"16,2688 $","2019-06-06":"16,1808 $","2019-06-05":"16,1446 $","2019-06-04":"16,0820 $","2019-06-03":"15,9681 $","2019-05-31":"15,9540 $","2019-05-30":"16,0216 $","2019-05-29":"16,0229 $","2019-05-28":"16,1218 $","2019-05-27":"16,1956 $","2019-05-24":"16,1873 $","2019-05-23":"16,1267 $","2019-05-22":"16,1608 $","2019-05-21":"16,1526 $","2019-05-17":"16,1884 $","2019-05-16":"16,2372 $","2019-05-15":"16,1438 $","2019-05-14":"16,0424 $","2019-05-13":"15,9729 $","2019-05-10":"16,1883 $","2019-05-09":"16,1857 $","2019-05-08":"16,1908 $","2019-05-07":"16,1630 $","2019-05-06":"16,3044 $","2019-05-03":"16,3330 $","2019-05-02":"16,2580 $","2019-05-01":"16,2635 $","2019-04-30":"16,3585 $","2019-04-29":"16,3070 $","2019-04-26":"16,3027 $","2019-04-25":"16,2161 $","2019-04-24":"16,2376 $","2019-04-23":"16,1799 $","2019-04-22":"16,0529 $","2019-04-18":"16,0857 $","2019-04-17":"16,0280 $","2019-04-16":"16,0861 $","2019-04-15":"16,1045 $","2019-04-12":"16,0824 $","2019-04-11":"16,0792 $","2019-04-10":"16,0619 $","2019-04-09":"16,0200 $","2019-04-08":"16,0501 $","2019-04-05":"16,0731 $","2019-04-04":"16,0194 $","2019-04-03":"15,9619 $","2019-04-02":"15,9585 $","2019-04-01":"15,9634 $","2019-03-29":"15,9113 $","2019-03-28":"15,9099 $","2019-03-27":"15,8940 $","2019-03-26":"15,8827 $","2019-03-25":"15,7930 $","2019-03-22":"15,7721 $","2019-03-21":"16,0050 $","2019-03-20":"15,9375 $","2019-03-19":"15,9159 $","2019-03-18":"15,8957 $","2019-03-15":"15,8765 $","2019-03-14":"15,7760 $","2019-03-13":"15,7583 $","2019-03-12":"15,7002 $","2019-03-11":"15,6971 $","2019-03-08":"15,5951 $","2019-03-07":"15,6275 $","2019-03-06":"15,6667 $","2019-03-05":"15,6633 $","2019-03-04":"15,6677 $","2019-03-01":"15,6492 $","2019-02-28":"15,4553 $","2019-02-27":"15,3809 $","2019-02-26":"15,4555 $","2019-02-25":"15,3803 $","2019-02-22":"15,4062 $","2019-02-21":"15,4005 $","2019-02-20":"15,4293 $","2019-02-19":"15,4419 $","2019-02-15":"15,3888 $","2019-02-14":"15,2999 $","2019-02-13":"15,2670 $","2019-02-12":"15,1771 $","2019-02-11":"15,0802 $","2019-02-08":"15,0368 $","2019-02-07":"15,0514 $","2019-02-06":"15,1174 $","2019-02-05":"15,1586 $","2019-02-04":"15,0586 $","2019-02-01":"15,0008 $","2019-01-31":"15,0279 $","2019-01-30":"14,8904 $","2019-01-29":"14,8549 $","2019-01-28":"14,8582 $","2019-01-25":"14,8978 $","2019-01-24":"14,8535 $","2019-01-23":"14,8748 $","2019-01-22":"14,8456 $","2019-01-21":"14,8336 $","2019-01-18":"14,8506 $","2019-01-17":"14,7594 $","2019-01-16":"14,6592 $","2019-01-15":"14,7202 $","2019-01-14":"14,6272 $","2019-01-11":"14,6955 $","2019-01-10":"14,6547 $","2019-01-09":"14,5998 $","2019-01-08":"14,5580 $","2019-01-07":"14,4355 $","2019-01-04":"14,4033 $","2019-01-03":"14,1715 $","2019-01-02":"14,2830 $","2018-12-31":"14,2721 $","2018-12-28":"14,2093 $","2018-12-27":"14,1797 $","2018-12-24":"13,8689 $","2018-12-21":"14,0254 $","2018-12-20":"14,2169 $","2018-12-19":"14,3226 $","2018-12-18":"14,4059 $","2018-12-17":"14,3803 $","2018-12-14":"14,5506 $","2018-12-13":"14,7145 $","2018-12-12":"14,7759 $","2018-12-11":"14,7257 $","2018-12-10":"14,7172 $","2018-12-07":"14,7159 $","2018-12-06":"14,8798 $","2018-12-05":"14,9034 $","2018-12-04":"14,8489 $","2018-12-03":"15,0333 $","2018-11-30":"14,9508 $","2018-11-29":"14,9346 $","2018-11-28":"14,9678 $","2018-11-27":"14,8163 $","2018-11-26":"14,8228 $","2018-11-23":"14,7190 $","2018-11-22":"14,6886 $","2018-11-21":"14,7490 $","2018-11-20":"14,6350 $","2018-11-19":"14,7514 $","2018-11-16":"14,8764 $","2018-11-15":"14,9060 $","2018-11-14":"14,8498 $","2018-11-13":"14,8797 $","2018-11-12":"14,8454 $","2018-11-09":"15,0238 $","2018-11-08":"15,0984 $","2018-11-07":"15,1679 $","2018-11-06":"15,0316 $","2018-11-05":"15,0046 $","2018-11-02":"15,0246 $","2018-11-01":"15,0423 $","2018-10-31":"14,8865 $","2018-10-30":"14,8350 $","2018-10-29":"14,8009 $","2018-10-26":"14,8765 $","2018-10-25":"15,0097 $","2018-10-24":"14,8653 $","2018-10-23":"15,1525 $","2018-10-22":"15,1915 $","2018-10-19":"15,2027 $","2018-10-18":"15,1674 $","2018-10-17":"15,2607 $","2018-10-16":"15,3409 $","2018-10-15":"15,1270 $","2018-10-12":"15,1534 $","2018-10-11":"15,0681 $","2018-10-10":"15,2202 $","2018-10-09":"15,5421 $","2018-10-05":"15,5168 $","2018-10-04":"15,5728 $","2018-10-03":"15,7533 $","2018-10-02":"15,6902 $","2018-10-01":"15,7321 $","2018-09-28":"15,7857 $","2018-09-27":"15,8982 $","2018-09-26":"15,8558 $","2018-09-25":"15,8013 $","2018-09-24":"15,8235 $","2018-09-21":"15,9063 $","2018-09-20":"15,9057 $","2018-09-19":"15,8039 $","2018-09-18":"15,8557 $","2018-09-17":"15,7793 $","2018-09-14":"15,8373 $","2018-09-13":"15,8332 $","2018-09-12":"15,7817 $","2018-09-11":"15,7713 $","2018-09-10":"15,7951 $","2018-09-07":"15,7700 $","2018-09-06":"15,8242 $","2018-09-05":"15,9041 $","2018-09-04":"15,9866 $","2018-08-31":"16,0162 $","2018-08-30":"16,0438 $","2018-08-29":"16,1084 $","2018-08-28":"16,0299 $","2018-08-27":"16,0227 $","2018-08-23":"15,9497 $","2018-08-22":"15,9525 $","2018-08-21":"15,9579 $","2018-08-20":"15,9112 $","2018-08-17":"15,8708 $","2018-08-16":"15,8738 $","2018-08-15":"15,7861 $","2018-08-14":"15,8971 $","2018-08-13":"15,8269 $","2018-08-10":"15,8491 $","2018-08-09":"15,9453 $","2018-08-07":"15,9309 $","2018-08-03":"15,8659 $","2018-08-02":"15,8259 $","2018-08-01":"15,7910 $","2018-07-31":"15,8585 $","2018-07-30":"15,8258 $","2018-07-27":"15,9191 $","2018-07-26":"15,9103 $","2018-07-25":"16,0566 $","2018-07-24":"16,0052 $","2018-07-23":"16,0034 $","2018-07-20":"16,0770 $","2018-07-19":"16,0940 $","2018-07-18":"16,1701 $","2018-07-17":"16,1269 $","2018-07-16":"16,1042 $","2018-07-13":"16,1107 $","2018-07-12":"16,0656 $","2018-07-11":"15,9572 $","2018-07-10":"16,0110 $","2018-07-09":"16,0053 $","2018-07-06":"15,9714 $","2018-07-05":"15,8389 $","2018-07-04":"15,7530 $","2018-07-03":"15,7390 $","2018-06-29":"15,6934 $","2018-06-28":"15,6949 $","2018-06-27":"15,6677 $","2018-06-26":"15,7561 $","2018-06-25":"15,7315 $","2018-06-22":"15,8888 $","2018-06-21":"15,7971 $","2018-06-20":"15,8619 $","2018-06-19":"15,8384 $","2018-06-18":"15,8422 $","2018-06-15":"15,9360 $","2018-06-14":"15,8805 $","2018-06-13":"15,8371 $","2018-06-12":"15,8704 $","2018-06-11":"15,8333 $","2018-06-08":"15,7300 $","2018-06-07":"15,6933 $","2018-06-06":"15,6769 $","2018-06-05":"15,6762 $","2018-06-04":"15,6091 $","2018-06-01":"15,5420 $","2018-05-31":"15,4911 $","2018-05-30":"15,4821 $","2018-05-29":"15,4781 $","2018-05-28":"15,5749 $","2018-05-25":"15,5764 $","2018-05-24":"15,5296 $","2018-05-23":"15,4923 $","2018-05-22":"15,4372 $","2018-05-18":"15,5035 $","2018-05-17":"15,4923 $","2018-05-16":"15,4776 $","2018-05-15":"15,4723 $","2018-05-14":"15,4969 $","2018-05-11":"15,4779 $","2018-05-10":"15,4510 $","2018-05-09":"15,4664 $","2018-05-08":"15,4756 $","2018-05-07":"15,4325 $","2018-05-04":"15,4211 $","2018-05-03":"15,3376 $","2018-05-02":"15,2896 $","2018-05-01":"15,3897 $","2018-04-30":"15,3804 $","2018-04-27":"15,4522 $","2018-04-26":"15,4639 $","2018-04-25":"15,4182 $","2018-04-24":"15,3989 $","2018-04-23":"15,4685 $","2018-04-19":"15,4984 $","2018-04-18":"15,5278 $","2018-04-17":"15,4575 $","2018-04-16":"15,3643 $","2018-04-13":"15,3546 $","2018-04-12":"15,3771 $","2018-04-11":"15,3274 $","2018-04-10":"15,3990 $","2018-04-09":"15,3716 $","2018-04-06":"15,3753 $","2018-04-05":"15,5048 $","2018-04-04":"15,4434 $","2018-04-03":"15,3239 $","2018-04-02":"15,3491 $","2018-03-29":"15,5279 $","2018-03-28":"15,4633 $","2018-03-27":"15,3351 $","2018-03-26":"15,4589 $","2018-03-23":"15,2846 $","2018-03-22":"15,4305 $","2018-03-21":"15,5690 $","2018-03-20":"15,7202 $","2018-03-19":"15,7204 $","2018-03-16":"15,8555 $","2018-03-15":"15,8440 $","2018-03-14":"15,7891 $","2018-03-13":"15,7879 $","2018-03-12":"15,8051 $","2018-03-09":"15,7924 $","2018-03-08":"15,7700 $","2018-03-07":"15,7121 $","2018-03-06":"15,6460 $","2018-03-05":"15,6402 $","2018-03-02":"15,5060 $","2018-03-01":"15,4478 $","2018-02-28":"15,5351 $","2018-02-27":"15,6043 $","2018-02-26":"15,7698 $","2018-02-23":"15,6551 $","2018-02-22":"15,5206 $","2018-02-21":"15,5222 $","2018-02-20":"15,5272 $","2018-02-16":"15,5922 $","2018-02-15":"15,5361 $","2018-02-14":"15,4688 $","2018-02-13":"15,3699 $","2018-02-12":"15,3841 $","2018-02-09":"15,2644 $","2018-02-08":"15,2432 $","2018-02-07":"15,5539 $","2018-02-06":"15,6028 $","2018-02-05":"15,4756 $","2018-02-02":"15,7950 $","2018-02-01":"15,9385 $","2018-01-31":"15,8105 $","2018-01-30":"15,8366 $","2018-01-29":"15,8760 $","2018-01-26":"15,9508 $","2018-01-25":"15,8350 $","2018-01-24":"15,8586 $","2018-01-23":"15,9167 $","2018-01-22":"15,8842 $","2018-01-19":"15,7811 $","2018-01-18":"15,7377 $","2018-01-17":"15,7274 $","2018-01-16":"15,6465 $","2018-01-15":"15,6725 $","2018-01-12":"15,7176 $","2018-01-11":"15,6670 $","2018-01-10":"15,5776 $","2018-01-09":"15,6539 $","2018-01-08":"15,6205 $","2018-01-05":"15,6261 $","2018-01-04":"15,5953 $","2018-01-03":"15,5713 $","2018-01-02":"15,5012 $","2017-12-29":"15,4420 $","2017-12-28":"15,4943 $","2017-12-27":"15,5109 $","2017-12-22":"15,5329 $","2017-12-21":"15,5262 $","2017-12-20":"15,5604 $","2017-12-19":"15,6320 $","2017-12-18":"15,6630 $","2017-12-15":"15,5720 $","2017-12-14":"15,5261 $","2017-12-13":"15,5397 $","2017-12-12":"15,5918 $","2017-12-11":"15,5582 $","2017-12-08":"15,5258 $","2017-12-07":"15,4773 $","2017-12-06":"15,4157 $","2017-12-05":"15,3168 $","2017-12-04":"15,3159 $","2017-12-01":"15,3698 $","2017-11-30":"15,4935 $","2017-11-29":"15,4522 $","2017-11-28":"15,5190 $","2017-11-27":"15,4338 $","2017-11-24":"15,4577 $","2017-11-23":"15,4314 $","2017-11-22":"15,3874 $","2017-11-21":"15,3669 $","2017-11-20":"15,3330 $","2017-11-17":"15,3464 $","2017-11-16":"15,2985 $","2017-11-15":"15,1898 $","2017-11-14":"15,2152 $","2017-11-13":"15,2326 $","2017-11-10":"15,2238 $","2017-11-09":"15,2511 $","2017-11-08":"15,3379 $","2017-11-07":"15,3521 $","2017-11-03":"15,3591 $","2017-11-02":"15,3424 $","2017-11-01":"15,4445 $","2017-10-31":"15,4589 $","2017-10-30":"15,3798 $","2017-10-27":"15,3889 $","2017-10-26":"15,2514 $","2017-10-25":"15,2366 $","2017-10-24":"15,2339 $","2017-10-23":"15,2498 $","2017-10-20":"15,3074 $","2017-10-19":"15,2296 $","2017-10-18":"15,2505 $","2017-10-17":"15,2879 $","2017-10-16":"15,2822 $","2017-10-13":"15,2627 $","2017-10-12":"15,2087 $","2017-10-11":"15,2412 $","2017-10-10":"15,2214 $","2017-10-06":"15,1610 $","2017-10-05":"15,1843 $","2017-10-04":"15,1202 $","2017-10-03":"15,0972 $","2017-10-02":"15,0564 $","2017-09-29":"15,0415 $","2017-09-28":"14,9554 $","2017-09-27":"14,8878 $","2017-09-26":"14,8790 $","2017-09-25":"14,8935 $","2017-09-22":"14,9385 $","2017-09-21":"14,9381 $","2017-09-20":"14,9607 $","2017-09-19":"14,9959 $","2017-09-18":"15,0099 $","2017-09-15":"15,0080 $","2017-09-14":"14,9733 $","2017-09-13":"15,0259 $","2017-09-12":"15,0233 $","2017-09-11":"15,0328 $","2017-09-08":"14,9812 $","2017-09-07":"14,9793 $","2017-09-06":"14,9762 $","2017-09-05":"14,9925 $","2017-09-01":"15,0574 $","2017-08-31":"15,1283 $","2017-08-30":"15,1033 $","2017-08-29":"14,9864 $","2017-08-28":"14,9326 $","2017-08-25":"14,9331 $","2017-08-24":"14,9361 $","2017-08-23":"14,9603 $","2017-08-22":"14,9596 $","2017-08-21":"14,9095 $","2017-08-18":"14,8922 $","2017-08-17":"14,9498 $","2017-08-16":"15,0736 $","2017-08-15":"15,0708 $","2017-08-14":"15,0227 $","2017-08-11":"14,9411 $","2017-08-10":"14,9472 $","2017-08-09":"15,1079 $","2017-08-08":"15,1183 $","2017-08-04":"15,0871 $","2017-08-03":"15,0314 $","2017-08-02":"15,0459 $","2017-08-01":"14,9565 $","2017-07-31":"14,9096 $","2017-07-28":"14,9247 $","2017-07-27":"15,0233 $","2017-07-26":"14,9752 $","2017-07-25":"14,8889 $","2017-07-24":"14,8659 $","2017-07-21":"14,9092 $","2017-07-20":"14,9271 $","2017-07-19":"14,8896 $","2017-07-18":"14,8646 $","2017-07-17":"14,8572 $","2017-07-14":"14,8636 $","2017-07-13":"14,8217 $","2017-07-12":"14,8209 $","2017-07-11":"14,7026 $","2017-07-10":"14,7112 $","2017-07-07":"14,6716 $","2017-07-06":"14,6395 $","2017-07-05":"14,7659 $","2017-07-04":"14,7258 $","2017-06-30":"14,7963 $","2017-06-29":"14,8069 $","2017-06-28":"14,9675 $","2017-06-27":"14,9464 $","2017-06-26":"15,0365 $","2017-06-23":"14,9768 $","2017-06-22":"14,9535 $","2017-06-21":"14,9665 $","2017-06-20":"14,9533 $","2017-06-19":"14,9677 $","2017-06-16":"14,8915 $","2017-06-15":"14,8767 $","2017-06-14":"14,9147 $","2017-06-13":"14,8771 $","2017-06-12":"14,9025 $","2017-06-09":"14,9615 $","2017-06-08":"15,0949 $","2017-06-07":"15,1573 $","2017-06-06":"15,1395 $","2017-06-05":"15,1727 $","2017-06-02":"15,1960 $","2017-06-01":"15,1016 $","2017-05-31":"15,0135 $","2017-05-30":"14,9782 $","2017-05-29":"14,9963 $","2017-05-26":"15,0009 $","2017-05-25":"15,0204 $","2017-05-24":"14,9650 $","2017-05-23":"14,9784 $","2017-05-19":"14,9202 $","2017-05-18":"14,8677 $","2017-05-17":"14,9071 $","2017-05-16":"15,0152 $","2017-05-15":"14,9778 $","2017-05-12":"14,9696 $","2017-05-11":"14,9332 $","2017-05-10":"14,9239 $","2017-05-09":"14,9766 $","2017-05-08":"14,9397 $","2017-05-05":"14,9430 $","2017-05-04":"14,8916 $","2017-05-03":"14,7732 $","2017-05-02":"14,8129 $","2017-05-01":"14,7331 $","2017-04-28":"14,7074 $","2017-04-27":"14,6986 $","2017-04-26":"14,6429 $","2017-04-25":"14,6479 $","2017-04-24":"14,5601 $","2017-04-21":"14,4059 $","2017-04-20":"14,4571 $","2017-04-19":"14,4158 $","2017-04-18":"14,4051 $","2017-04-17":"14,4049 $","2017-04-13":"14,3382 $","2017-04-12":"14,3828 $","2017-04-11":"14,3930 $","2017-04-10":"14,3809 $","2017-04-07":"14,3693 $","2017-04-06":"14,3958 $","2017-04-05":"14,3723 $","2017-04-04":"14,3876 $","2017-04-03":"14,3804 $","2017-03-31":"14,3725 $","2017-03-30":"14,3531 $","2017-03-29":"14,3740 $","2017-03-28":"14,3525 $","2017-03-27":"14,3208 $","2017-03-24":"14,2690 $","2017-03-23":"14,2467 $","2017-03-22":"14,2390 $","2017-03-21":"14,2121 $","2017-03-20":"14,2917 $","2017-03-17":"14,2914 $","2017-03-16":"14,2341 $","2017-03-15":"14,1935 $","2017-03-14":"14,1477 $","2017-03-13":"14,1541 $","2017-03-10":"14,1453 $","2017-03-09":"14,1128 $","2017-03-08":"14,0929 $","2017-03-07":"14,1067 $","2017-03-06":"14,1447 $","2017-03-03":"14,1934 $","2017-03-02":"14,1719 $","2017-03-01":"14,2279 $","2017-02-28":"14,1191 $","2017-02-27":"14,1086 $","2017-02-24":"14,0959 $","2017-02-23":"14,0937 $","2017-02-22":"14,0787 $","2017-02-21":"14,0610 $","2017-02-17":"14,0133 $","2017-02-16":"13,9337 $","2017-02-15":"13,9327 $","2017-02-14":"13,8845 $","2017-02-13":"13,8920 $","2017-02-10":"13,8653 $","2017-02-09":"13,8572 $","2017-02-08":"13,8581 $","2017-02-07":"13,7573 $","2017-02-06":"13,7048 $","2017-02-03":"13,7024 $","2017-02-02":"13,6574 $","2017-02-01":"13,6697 $","2017-01-31":"13,6068 $","2017-01-30":"13,6322 $","2017-01-27":"13,7728 $","2017-01-26":"13,7709 $","2017-01-25":"13,7577 $","2017-01-24":"13,7482 $","2017-01-23":"13,7469 $","2017-01-20":"13,7254 $","2017-01-19":"13,6992 $","2017-01-18":"13,6926 $","2017-01-17":"13,6395 $","2017-01-16":"13,6004 $","2017-01-13":"13,6338 $","2017-01-12":"13,6685 $","2017-01-11":"13,6328 $","2017-01-10":"13,6281 $","2017-01-09":"13,6411 $","2017-01-06":"13,6481 $","2017-01-05":"13,6198 $","2017-01-04":"13,5735 $","2017-01-03":"13,5628 $","2016-12-30":"13,5416 $","2016-12-29":"13,5667 $","2016-12-28":"13,5418 $","2016-12-23":"13,5364 $","2016-12-22":"13,5128 $","2016-12-21":"13,5182 $","2016-12-20":"13,5159 $","2016-12-19":"13,5307 $","2016-12-16":"13,5082 $","2016-12-15":"13,4847 $","2016-12-14":"13,5333 $","2016-12-13":"13,5677 $","2016-12-12":"13,4798 $","2016-12-09":"13,5358 $","2016-12-08":"13,4813 $","2016-12-07":"13,5127 $","2016-12-06":"13,4142 $","2016-12-05":"13,4022 $","2016-12-02":"13,3523 $","2016-12-01":"13,2938 $","2016-11-30":"13,4247 $","2016-11-29":"13,5356 $","2016-11-28":"13,5077 $","2016-11-25":"13,5768 $","2016-11-24":"13,4978 $","2016-11-23":"13,4898 $","2016-11-22":"13,5216 $","2016-11-21":"13,4734 $","2016-11-18":"13,4146 $","2016-11-17":"13,4688 $","2016-11-16":"13,4146 $","2016-11-15":"13,4179 $","2016-11-14":"13,3666 $","2016-11-11":"13,4698 $","2016-11-10":"13,4413 $","2016-11-09":"13,6002 $","2016-11-08":"13,6179 $","2016-11-07":"13,6328 $","2016-11-04":"13,5374 $","2016-11-03":"13,5505 $","2016-11-02":"13,6236 $","2016-11-01":"13,6514 $","2016-10-31":"13,6960 $","2016-10-28":"13,6895 $","2016-10-27":"13,7475 $","2016-10-26":"13,7604 $","2016-10-25":"13,8288 $","2016-10-24":"13,8613 $","2016-10-21":"13,8251 $","2016-10-20":"13,8060 $","2016-10-19":"13,8623 $","2016-10-18":"13,8200 $","2016-10-17":"13,7870 $","2016-10-14":"13,8352 $","2016-10-13":"13,8279 $","2016-10-12":"13,8520 $","2016-10-11":"13,8619 $","2016-10-07":"13,9530 $","2016-10-06":"13,9876 $","2016-10-05":"13,9876 $","2016-10-04":"14,0452 $","2016-10-03":"14,0618 $","2016-09-30":"14,0876 $","2016-09-29":"14,0108 $","2016-09-28":"14,1049 $","2016-09-27":"14,1246 $","2016-09-26":"14,0672 $","2016-09-23":"14,1236 $","2016-09-22":"14,1225 $","2016-09-21":"14,0551 $","2016-09-20":"13,9973 $","2016-09-19":"13,9580 $","2016-09-16":"13,9428 $","2016-09-15":"13,9716 $","2016-09-14":"13,9056 $","2016-09-13":"13,8932 $","2016-09-12":"13,9746 $","2016-09-09":"13,8488 $","2016-09-08":"14,0387 $","2016-09-07":"14,1006 $","2016-09-06":"14,0582 $","2016-09-02":"14,1068 $","2016-09-01":"14,0556 $","2016-08-31":"14,0627 $","2016-08-30":"14,0534 $","2016-08-29":"14,0379 $","2016-08-26":"13,9647 $","2016-08-25":"13,9744 $","2016-08-24":"13,9873 $","2016-08-23":"14,0162 $","2016-08-22":"14,0140 $","2016-08-19":"13,9797 $","2016-08-18":"13,9366 $","2016-08-17":"13,9736 $","2016-08-16":"13,9739 $","2016-08-15":"14,0416 $","2016-08-12":"14,0365 $","2016-08-11":"14,0777 $","2016-08-10":"14,0159 $","2016-08-09":"13,9918 $","2016-08-08":"13,9947 $","2016-08-05":"14,0271 $","2016-08-04":"13,8926 $","2016-08-03":"13,8939 $","2016-08-02":"13,9370 $","2016-07-29":"13,9702 $","2016-07-28":"13,9524 $","2016-07-27":"13,8760 $","2016-07-26":"13,9033 $","2016-07-25":"13,8967 $","2016-07-22":"13,8760 $","2016-07-21":"13,7770 $","2016-07-20":"13,6999 $","2016-07-19":"13,6680 $","2016-07-18":"13,6500 $","2016-07-15":"13,6253 $","2016-07-14":"13,6233 $","2016-07-13":"13,5964 $","2016-07-12":"13,5935 $","2016-07-11":"13,5937 $","2016-07-08":"13,4858 $","2016-07-07":"13,3635 $","2016-07-06":"13,3412 $","2016-07-05":"13,3269 $","2016-07-04":"13,3411 $","2016-06-30":"13,3475 $","2016-06-29":"13,2043 $","2016-06-28":"13,0577 $","2016-06-27":"12,8812 $","2016-06-24":"12,9799 $","2016-06-23":"13,3775 $","2016-06-22":"13,2696 $","2016-06-21":"13,2930 $","2016-06-20":"13,2386 $","2016-06-17":"13,0891 $","2016-06-16":"13,1313 $","2016-06-15":"13,1043 $","2016-06-14":"13,0346 $","2016-06-13":"13,0869 $","2016-06-10":"13,1955 $","2016-06-09":"13,3288 $","2016-06-08":"13,3531 $","2016-06-07":"13,3620 $","2016-06-06":"13,3513 $","2016-06-03":"13,3564 $","2016-06-02":"13,3623 $","2016-06-01":"13,3225 $","2016-05-31":"13,3163 $","2016-05-30":"13,3446 $","2016-05-27":"13,3093 $","2016-05-26":"13,2818 $","2016-05-25":"13,2844 $","2016-05-24":"13,2439 $","2016-05-20":"13,1194 $","2016-05-19":"13,0463 $","2016-05-18":"13,0184 $","2016-05-17":"13,0019 $","2016-05-16":"13,0803 $","2016-05-13":"13,0501 $","2016-05-12":"13,0952 $","2016-05-11":"13,1095 $","2016-05-10":"13,2390 $","2016-05-09":"13,2038 $","2016-05-06":"13,1368 $","2016-05-05":"13,0859 $","2016-05-04":"13,1090 $","2016-05-03":"13,0640 $","2016-05-02":"13,0722 $","2016-04-29":"13,0049 $","2016-04-28":"12,9855 $","2016-04-27":"13,0819 $","2016-04-26":"13,0702 $","2016-04-25":"13,0805 $","2016-04-22":"13,0440 $","2016-04-21":"13,1166 $","2016-04-20":"13,1839 $","2016-04-19":"13,2110 $","2016-04-18":"13,2084 $","2016-04-15":"13,1771 $","2016-04-14":"13,1291 $","2016-04-13":"13,1014 $","2016-04-12":"13,0260 $","2016-04-11":"13,0141 $","2016-04-08":"13,0559 $","2016-04-07":"13,1203 $","2016-04-06":"13,2245 $","2016-04-05":"13,1299 $","2016-04-04":"13,1634 $","2016-04-01":"13,1475 $","2016-03-31":"13,1145 $","2016-03-30":"13,1487 $","2016-03-29":"13,0990 $","2016-03-28":"13,0219 $","2016-03-24":"13,0179 $","2016-03-23":"13,0234 $","2016-03-22":"12,9827 $","2016-03-21":"13,0256 $","2016-03-18":"12,9852 $","2016-03-17":"12,9587 $","2016-03-16":"12,9485 $","2016-03-15":"12,9577 $","2016-03-14":"12,9456 $","2016-03-11":"12,9302 $","2016-03-10":"12,8211 $","2016-03-09":"12,7925 $","2016-03-08":"12,8098 $","2016-03-07":"12,8252 $","2016-03-04":"12,8687 $","2016-03-03":"12,7978 $","2016-03-02":"12,7716 $","2016-03-01":"12,7803 $","2016-02-29":"12,6072 $","2016-02-26":"12,6456 $","2016-02-25":"12,7200 $","2016-02-24":"12,6903 $","2016-02-23":"12,6978 $","2016-02-22":"12,7401 $","2016-02-19":"12,7158 $","2016-02-18":"12,6764 $","2016-02-17":"12,6940 $","2016-02-16":"12,6146 $","2016-02-12":"12,4640 $","2016-02-11":"12,4131 $","2016-02-10":"12,4750 $","2016-02-09":"12,4561 $","2016-02-08":"12,4942 $","2016-02-05":"12,5988 $","2016-02-04":"12,7530 $","2016-02-03":"12,9292 $","2016-02-02":"12,9668 $","2016-02-01":"13,0660 $","2016-01-29":"13,0532 $","2016-01-28":"12,9075 $","2016-01-27":"12,8733 $","2016-01-26":"12,9280 $","2016-01-25":"12,8868 $","2016-01-22":"12,9169 $","2016-01-21":"12,7616 $","2016-01-20":"12,8447 $","2016-01-19":"12,9147 $","2016-01-18":"12,8346 $","2016-01-15":"12,8024 $","2016-01-14":"12,9058 $","2016-01-13":"12,8478 $","2016-01-12":"12,9944 $","2016-01-11":"12,9115 $","2016-01-08":"12,8634 $","2016-01-07":"12,8987 $","2016-01-06":"13,0876 $","2016-01-05":"13,1258 $","2016-01-04":"13,1341 $","2015-12-31":"13,2846 $","2015-12-30":"13,4051 $","2015-12-29":"13,4636 $","2015-12-24":"13,3772 $","2015-12-23":"13,3753 $","2015-12-22":"13,3039 $","2015-12-21":"13,3975 $","2015-12-18":"13,4262 $","2015-12-17":"13,6175 $","2015-12-16":"13,6141 $","2015-12-15":"13,4442 $","2015-12-14":"13,3552 $","2015-12-11":"13,3264 $","2015-12-10":"13,4161 $","2015-12-09":"13,4218 $","2015-12-08":"13,5035 $","2015-12-07":"13,5135 $","2015-12-04":"13,4386 $","2015-12-03":"13,3188 $","2015-12-02":"13,4200 $","2015-12-01":"13,4861 $","2015-11-30":"13,3807 $","2015-11-27":"13,4048 $","2015-11-26":"13,3807 $","2015-11-25":"13,3594 $","2015-11-24":"13,3110 $","2015-11-23":"13,3617 $","2015-11-20":"13,3680 $","2015-11-19":"13,3173 $","2015-11-18":"13,3098 $","2015-11-17":"13,1940 $","2015-11-16":"13,2209 $","2015-11-13":"13,0832 $","2015-11-12":"13,1949 $","2015-11-11":"13,2932 $","2015-11-10":"13,2318 $","2015-11-09":"13,2202 $","2015-11-06":"13,3231 $","2015-11-05":"13,2924 $","2015-11-04":"13,2148 $","2015-11-03":"13,1591 $","2015-11-02":"13,1407 $","2015-10-30":"13,0944 $","2015-10-29":"13,1536 $","2015-10-28":"13,1640 $","2015-10-27":"13,1190 $","2015-10-26":"13,0763 $","2015-10-23":"13,0828 $","2015-10-22":"12,9126 $","2015-10-21":"12,7502 $","2015-10-20":"12,6828 $","2015-10-19":"12,7266 $","2015-10-16":"12,6464 $","2015-10-15":"12,6386 $","2015-10-14":"12,5350 $","2015-10-13":"12,5207 $","2015-10-09":"12,4510 $","2015-10-08":"12,4661 $","2015-10-07":"12,4565 $","2015-10-06":"12,4111 $","2015-10-05":"12,4432 $","2015-10-02":"12,4219 $","2015-10-01":"12,3148 $","2015-09-30":"12,4071 $","2015-09-29":"12,2241 $","2015-09-28":"12,2150 $","2015-09-25":"12,3524 $","2015-09-24":"12,3499 $","2015-09-23":"12,3515 $","2015-09-22":"12,3022 $","2015-09-21":"12,4606 $","2015-09-18":"12,3750 $","2015-09-17":"12,4605 $","2015-09-16":"12,4355 $","2015-09-15":"12,2236 $","2015-09-14":"12,1508 $","2015-09-11":"12,2109 $","2015-09-10":"12,1550 $","2015-09-09":"12,1271 $","2015-09-08":"12,1440 $","2015-09-04":"12,0265 $","2015-09-03":"12,1459 $","2015-09-02":"12,2044 $","2015-09-01":"11,9843 $","2015-08-31":"12,2042 $","2015-08-28":"12,2954 $","2015-08-27":"12,2479 $","2015-08-26":"12,1759 $","2015-08-25":"12,0045 $","2015-08-24":"11,9483 $","2015-08-21":"12,1960 $","2015-08-20":"12,4086 $","2015-08-19":"12,6237 $","2015-08-18":"12,6382 $","2015-08-17":"12,6979 $","2015-08-14":"12,6774 $","2015-08-13":"12,6600 $","2015-08-12":"12,5763 $","2015-08-11":"12,7583 $","2015-08-10":"12,7858 $","2015-08-07":"12,7673 $","2015-08-06":"12,8095 $","2015-08-05":"12,8769 $","2015-08-04":"12,8066 $","2015-07-31":"12,7092 $","2015-07-30":"12,6726 $","2015-07-29":"12,6230 $","2015-07-28":"12,5764 $","2015-07-27":"12,5535 $","2015-07-24":"12,6430 $","2015-07-23":"12,6383 $","2015-07-22":"12,6964 $","2015-07-21":"12,7116 $","2015-07-20":"12,7644 $","2015-07-17":"12,7517 $","2015-07-16":"12,6583 $","2015-07-15":"12,5458 $","2015-07-14":"12,4187 $","2015-07-13":"12,3841 $","2015-07-10":"12,2737 $","2015-07-09":"12,0979 $","2015-07-08":"12,0228 $","2015-07-07":"12,1254 $","2015-07-06":"12,0435 $","2015-07-03":"12,0506 $","2015-07-02":"12,0826 $","2015-06-30":"11,9402 $","2015-06-29":"11,8987 $","2015-06-26":"12,0568 $","2015-06-25":"12,0723 $","2015-06-24":"12,1404 $","2015-06-23":"12,1233 $","2015-06-22":"12,0764 $","2015-06-19":"11,9726 $","2015-06-18":"11,9671 $","2015-06-17":"11,9072 $","2015-06-16":"11,9463 $","2015-06-15":"11,8869 $","2015-06-12":"11,9551 $","2015-06-11":"12,0042 $","2015-06-10":"11,9382 $","2015-06-09":"11,8866 $","2015-06-08":"11,9595 $","2015-06-05":"12,0112 $","2015-06-04":"12,1008 $","2015-06-03":"12,1046 $","2015-06-02":"12,0499 $","2015-06-01":"12,1322 $","2015-05-29":"12,0986 $","2015-05-28":"12,1736 $","2015-05-27":"12,1777 $","2015-05-26":"12,0788 $","2015-05-25":"12,1024 $","2015-05-22":"12,1049 $","2015-05-21":"12,0883 $","2015-05-20":"12,0639 $","2015-05-19":"12,0696 $","2015-05-15":"11,9590 $","2015-05-14":"11,9374 $","2015-05-13":"11,7978 $","2015-05-12":"11,7927 $","2015-05-11":"11,8984 $","2015-05-08":"11,9344 $","2015-05-07":"11,8122 $","2015-05-06":"11,6923 $","2015-05-05":"11,7110 $","2015-05-04":"11,8663 $","2015-05-01":"11,9143 $","2015-04-30":"11,8141 $","2015-04-29":"11,7714 $","2015-04-28":"11,8761 $","2015-04-27":"11,9720 $","2015-04-24":"12,0203 $","2015-04-23":"11,8824 $","2015-04-22":"11,9286 $","2015-04-21":"11,9339 $","2015-04-20":"11,8684 $","2015-04-17":"11,8296 $","2015-04-16":"11,9299 $","2015-04-15":"11,9956 $","2015-04-14":"12,0575 $","2015-04-13":"12,0979 $","2015-04-10":"12,1393 $","2015-04-09":"12,1161 $","2015-04-08":"12,0645 $","2015-04-07":"12,0052 $","2015-04-06":"12,0031 $","2015-04-02":"12,0079 $","2015-04-01":"11,9592 $","2015-03-31":"11,9752 $","2015-03-30":"12,0390 $","2015-03-27":"11,9182 $","2015-03-26":"11,7989 $","2015-03-25":"11,9123 $","2015-03-24":"11,9981 $","2015-03-23":"12,0034 $","2015-03-20":"12,0242 $","2015-03-19":"12,0444 $","2015-03-18":"12,1036 $","2015-03-17":"12,0272 $","2015-03-16":"12,0436 $","2015-03-13":"11,9488 $","2015-03-12":"11,9372 $","2015-03-11":"11,9136 $","2015-03-10":"11,8644 $","2015-03-09":"12,0356 $","2015-03-06":"12,0536 $","2015-03-05":"12,0848 $","2015-03-04":"12,0072 $","2015-03-03":"12,0520 $","2015-03-02":"12,1448 $","2015-02-27":"12,0924 $","2015-02-26":"12,0888 $","2015-02-25":"11,9796 $","2015-02-24":"12,0996 $","2015-02-23":"12,0644 $","2015-02-20":"11,9732 $","2015-02-19":"11,9156 $","2015-02-18":"11,8100 $","2015-02-17":"11,7600 $","2015-02-13":"11,8116 $","2015-02-12":"11,8200 $","2015-02-11":"11,8612 $","2015-02-10":"11,7688 $","2015-02-09":"11,6140 $","2015-02-06":"11,6988 $","2015-02-05":"11,7016 $","2015-02-04":"11,7204 $","2015-02-03":"11,6832 $","2015-02-02":"11,6996 $","2015-01-30":"11,7024 $","2015-01-29":"11,6552 $","2015-01-28":"11,4648 $","2015-01-27":"11,4400 $","2015-01-26":"11,5180 $","2015-01-23":"11,4772 $","2015-01-22":"11,4096 $","2015-01-21":"11,3172 $","2015-01-20":"11,0696 $","2015-01-19":"10,9688 $","2015-01-16":"10,9440 $","2015-01-15":"10,8396 $","2015-01-14":"10,8560 $","2015-01-13":"10,8944 $","2015-01-12":"10,8772 $","2015-01-09":"10,8312 $","2015-01-08":"10,8640 $","2015-01-07":"10,7428 $","2015-01-06":"10,6488 $","2015-01-05":"10,7072 $","2015-01-02":"10,8132 $","2014-12-31":"10,7928 $","2014-12-30":"10,8356 $","2014-12-29":"10,9164 $","2014-12-24":"10,8876 $","2014-12-23":"10,8828 $","2014-12-22":"10,9228 $","2014-12-19":"10,8472 $","2014-12-18":"10,8044 $","2014-12-17":"10,4672 $","2014-12-16":"10,2892 $","2014-12-15":"10,2940 $","2014-12-12":"10,3032 $","2014-12-11":"10,4200 $","2014-12-10":"10,3796 $","2014-12-09":"10,4296 $","2014-12-08":"10,4540 $","2014-12-05":"10,4792 $","2014-12-04":"10,4488 $","2014-12-03":"10,4504 $","2014-12-02":"10,5392 $","2014-12-01":"10,5028 $","2014-11-28":"10,6284 $","2014-11-27":"10,5148 $","2014-11-26":"10,4296 $","2014-11-25":"10,4220 $","2014-11-24":"10,4332 $","2014-11-21":"10,3708 $","2014-11-20":"10,3868 $","2014-11-19":"10,3952 $","2014-11-18":"10,3828 $","2014-11-17":"10,3372 $","2014-11-14":"10,3300 $","2014-11-13":"10,3676 $","2014-11-12":"10,2832 $","2014-11-11":"10,3232 $","2014-11-10":"10,3180 $","2014-11-07":"10,2644 $","2014-11-06":"10,2992 $","2014-11-05":"10,2984 $","2014-11-04":"10,2952 $","2014-11-03":"10,2468 $","2014-10-31":"10,2604 $","2014-10-30":"10,1384 $","2014-10-29":"10,0800 $","2014-10-28":"10,0680 $","2014-10-27":"10,0244 $","2014-10-24":"9,9828 $","2014-10-23":"10,0288 $","2014-10-22":"9,9680 $","2014-10-21":"10,0128 $","2014-10-20":"9,9576 $","2014-10-17":"9,8804 $","2014-10-16":"9,8092 $","2014-10-15":"9,8752 $","2014-10-14":"9,9036 $","2014-10-10":"9,9196 $","2014-10-09":"9,9772 $","2014-10-08":"10,0840 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-21","nav":23.7426,"d1Amnt":-0.1411,"d1Pct":-0.0059077948559059104,"d7Pct":-0.0008164295934685633,"d30Pct":0.05013003556074518,"ytd":-0.01156516960583504},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*BEA","IFASTCode":"PMBE","iFastClass":"JA","LegalID":"2341","MPowerCode":"2341","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Actions mondiales équilibrées","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Actions mondiales équilibrées","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe américaine des actions de valeur fondamentale Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Équilibré d’actions Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Mandat privé Équilibré d’actions Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Équilibré d’actions Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise à produire un rendement total à long terme en investissant principalement dans une grande variété d’actions, de titres à revenu fixe et de titres du marché monétaire du monde entier. Il peut aussi atteindre son objectif par la conclusion de contrats à terme de gré à gré afin d’offrir un rendement semblable à celui d’un autre fonds géré par Gestion de Placements Manuvie Limitée (moins le coût des opérations sur produits dérivés).","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3742","FundataCode":"MPS*BEA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4962","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3746","FundataCode":"MPS*BEA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4927","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3747","FundataCode":"MPS*BEA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4537","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.32,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.052522},{"DisplayName":"Elanco Animal Health Inc.","Percent":0.040551},{"DisplayName":"Anheuser-Busch InBev S.A./N.V. Shs","Percent":0.037702},{"DisplayName":"Danone Shs","Percent":0.032243},{"DisplayName":"Formula One Group Com Liberty Formula One Ser A","Percent":0.029542},{"DisplayName":"Heineken Holding N.V. Heineken Holding","Percent":0.028035},{"DisplayName":"UnitedHealth Group Inc.","Percent":0.026306},{"DisplayName":"Roper Technologies Inc.","Percent":0.024018},{"DisplayName":"Exor N.V. Ord Shs Exor Holding Nv","Percent":0.023114},{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.022012}],"AssetClass":[{"DisplayName":"Actions","Percent":0.67617856},{"DisplayName":"Revenu fixe","Percent":0.31868991},{"DisplayName":"Trésorerie et équivalents","Percent":0.00516979}],"Country":[{"DisplayName":"États-Unis","Percent":0.4956319571213205},{"DisplayName":"Canada","Percent":0.2268973589070482},{"DisplayName":"Royaume-Uni","Percent":0.055123810962992556},{"DisplayName":"Pays-Bas","Percent":0.05282195903184744},{"DisplayName":"France","Percent":0.042381928467416834},{"DisplayName":"La Belgique","Percent":0.03770011759350087},{"DisplayName":"Italie","Percent":0.03347734915662127},{"DisplayName":"Grande Bretagne","Percent":0.019288582018851957},{"DisplayName":"Taïwan","Percent":0.012862667874327128},{"DisplayName":"Irlande","Percent":0.010306435675771044},{"DisplayName":"Autre","Percent":0.013507833190302139}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.24390319512875616},{"DisplayName":"Sociétés canadiennes","Percent":0.19357974221767996},{"DisplayName":"Sociétés américaines","Percent":0.10752296770670937},{"DisplayName":"Canadiennes qualité sup.","Percent":0.09610086490778418},{"DisplayName":"Provinciales canadiennes","Percent":0.0752456772110949},{"DisplayName":"Américaines à haut rendement","Percent":0.05895053055477499},{"DisplayName":"Gouvernementales can.","Percent":0.04516140645265807},{"DisplayName":"Gouvernementales amér.","Percent":0.03440730966578699},{"DisplayName":"Sociétés internationales","Percent":0.03315529839768557},{"DisplayName":"Canadiennes à haut rendement","Percent":0.030243272189449704},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.012651113860024741},{"DisplayName":"Américaines de qualité supérieure","Percent":0.010411093699843298},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.00948408535676821},{"DisplayName":"Internationales de qualité supérieure","Percent":0.007687069183622652},{"DisplayName":"Municipales canadiennes","Percent":0.007188064692582233},{"DisplayName":"Internationales à haut rendement","Percent":0.006457058113523022},{"DisplayName":"L’Agence canadienne","Percent":0.006347057123514112},{"DisplayName":"Titrisées","Percent":0.0053040477364296275},{"DisplayName":"Prêts bancaires","Percent":0.0047310425793832146},{"DisplayName":"Fédérales américaines","Percent":0.004431039879358914},{"DisplayName":"Actions privilégiées","Percent":0.002996026964242678},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.002707024363219269},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0013350120151081359}],"GicsSector":[{"DisplayName":"Cons. discretionnaire","Percent":0.23005392021568086},{"DisplayName":"Soins de santé","Percent":0.21376385505542023},{"DisplayName":"Cons. courante","Percent":0.19243176972707887},{"DisplayName":"Technologies","Percent":0.16269965079860318},{"DisplayName":"Communications","Percent":0.0999753999015996},{"DisplayName":"Finances","Percent":0.03526314105256421},{"DisplayName":"Énergie","Percent":0.03357113428453713},{"DisplayName":"Immobilier","Percent":0.03224112896451586}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}