{"Id":"mps4540-en-us","fundFactId":"pmbija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4983","FundServCodes":["MPS4983","MPS4928","MPS4540"],"PreviousFundCode":"MPS4983","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":593060960.14,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.019912472647702406,"p3mo":-0.021565053554240307,"p6mo":-0.024840283305778376,"pytd":-0.021565053554240307,"p1yr":0.01064032322890445,"p3yr":0.0464512931054,"p5yr":0.01351083731108,"p10yr":0.03682659121908,"psi":0.0318454817510185,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":-0.010961901919824928,"2016":0.08045017500100575,"2017":0.07715937334189729,"2018":-0.046614124235196515,"2019":0.1237649788800058,"2020":0.07557914435051946,"2021":0.03973122553357431,"2022":-0.1266047575084389,"2023":0.07541426898660768,"2024":0.08430154427405297,"2025":0.03743599549578261},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10013.60000,"2014-10-09":9972.400000000000000000000000,"2014-10-10":9934.400000000000000000000000,"2014-10-14":9931.600000000000000000000000,"2014-10-15":9890.000000000000000000000000,"2014-10-16":9882.800000000000000000000000,"2014-10-17":9934.800000000000000000000000,"2014-10-20":9960.400000000000000000000000,"2014-10-21":9999.200000000000000000000000,"2014-10-22":9990.400000000000000000000000,"2014-10-23":10016.400000000000000000000000,"2014-10-24":10040.000000000000000000000000,"2014-10-27":10039.200000000000000000000000,"2014-10-28":10050.800000000000000000000000,"2014-10-29":10048.000000000000000000000000,"2014-10-30":10053.400000000000000000000000,"2014-10-31":10080.900000000000000000000000,"2014-11-03":10083.400000000000000000000000,"2014-11-04":10080.700000000000000000000000,"2014-11-05":10095.700000000000000000000000,"2014-11-06":10103.300000000000000000000000,"2014-11-07":10096.200000000000000000000000,"2014-11-10":10116.200000000000000000000000,"2014-11-11":10114.400000000000000000000000,"2014-11-12":10118.100000000000000000000000,"2014-11-13":10128.100000000000000000000000,"2014-11-14":10118.300000000000000000000000,"2014-11-17":10124.600000000000000000000000,"2014-11-18":10125.500000000000000000000000,"2014-11-19":10122.300000000000000000000000,"2014-11-20":10113.200000000000000000000000,"2014-11-21":10124.000000000000000000000000,"2014-11-24":10131.600000000000000000000000,"2014-11-25":10129.700000000000000000000000,"2014-11-26":10137.900000000000000000000000,"2014-11-27":10156.700000000000000000000000,"2014-11-28":10162.000000000000000000000000,"2014-12-01":10116.000000000000000000000000,"2014-12-02":10111.600000000000000000000000,"2014-12-03":10110.700000000000000000000000,"2014-12-04":10097.000000000000000000000000,"2014-12-05":10098.600000000000000000000000,"2014-12-08":10065.800000000000000000000000,"2014-12-09":10037.400000000000000000000000,"2014-12-10":9979.900000000000000000000000,"2014-12-11":9987.000000000000000000000000,"2014-12-12":9932.500000000000000000000000,"2014-12-15":9907.600000000000000000000000,"2014-12-16":9878.800000000000000000000000,"2014-12-17":9912.600000000000000000000000,"2014-12-18":9988.400000000000000000000000,"2014-12-19":10019.500000000000000000000000,"2014-12-22":10052.600000000000000000000000,"2014-12-23":10070.400000000000000000000000,"2014-12-24":10073.800000000000000000000000,"2014-12-29":10075.600000000000000000000000,"2014-12-30":10069.000000000000000000000000,"2014-12-31":10053.000000000000000000000000,"2015-01-02":10083.100000000000000000000000,"2015-01-05":10032.400000000000000000000000,"2015-01-06":10002.100000000000000000000000,"2015-01-07":10039.000000000000000000000000,"2015-01-08":10085.200000000000000000000000,"2015-01-09":10080.600000000000000000000000,"2015-01-12":10078.000000000000000000000000,"2015-01-13":10082.600000000000000000000000,"2015-01-14":10059.100000000000000000000000,"2015-01-15":10062.900000000000000000000000,"2015-01-16":10084.000000000000000000000000,"2015-01-19":10079.600000000000000000000000,"2015-01-20":10099.200000000000000000000000,"2015-01-21":10154.700000000000000000000000,"2015-01-22":10204.800000000000000000000000,"2015-01-23":10203.200000000000000000000000,"2015-01-26":10195.500000000000000000000000,"2015-01-27":10175.300000000000000000000000,"2015-01-28":10165.600000000000000000000000,"2015-01-29":10220.000000000000000000000000,"2015-01-30":10195.400000000000000000000000,"2015-02-02":10200.900000000000000000000000,"2015-02-03":10216.100000000000000000000000,"2015-02-04":10229.200000000000000000000000,"2015-02-05":10234.900000000000000000000000,"2015-02-06":10244.200000000000000000000000,"2015-02-09":10228.600000000000000000000000,"2015-02-10":10271.800000000000000000000000,"2015-02-11":10291.500000000000000000000000,"2015-02-12":10297.900000000000000000000000,"2015-02-13":10304.000000000000000000000000,"2015-02-17":10308.300000000000000000000000,"2015-02-18":10328.200000000000000000000000,"2015-02-19":10332.000000000000000000000000,"2015-02-20":10347.800000000000000000000000,"2015-02-23":10372.300000000000000000000000,"2015-02-24":10394.800000000000000000000000,"2015-02-25":10377.699999999999999999999999,"2015-02-26":10403.399999999999999999999999,"2015-02-27":10418.199999999999999999999999,"2015-03-02":10420.999999999999999999999999,"2015-03-03":10391.299999999999999999999999,"2015-03-04":10379.199999999999999999999999,"2015-03-05":10394.100000000000000000000000,"2015-03-06":10370.000000000000000000000000,"2015-03-09":10375.700000000000000000000000,"2015-03-10":10337.900000000000000000000000,"2015-03-11":10365.500000000000000000000000,"2015-03-12":10376.100000000000000000000000,"2015-03-13":10368.600000000000000000000000,"2015-03-16":10391.300000000000000000000000,"2015-03-17":10378.400000000000000000000000,"2015-03-18":10413.600000000000000000000000,"2015-03-19":10414.499999999999999999999999,"2015-03-20":10418.799999999999999999999999,"2015-03-23":10410.599999999999999999999999,"2015-03-24":10422.399999999999999999999999,"2015-03-25":10397.699999999999999999999999,"2015-03-26":10368.199999999999999999999999,"2015-03-27":10395.699999999999999999999999,"2015-03-30":10435.699999999999999999999999,"2015-03-31":10415.299999999999999999999999,"2015-04-01":10406.299999999999999999999999,"2015-04-02":10427.699999999999999999999999,"2015-04-06":10433.199999999999999999999999,"2015-04-07":10447.999999999999999999999999,"2015-04-08":10469.199999999999999999999999,"2015-04-09":10506.899999999999999999999999,"2015-04-10":10514.299999999999999999999999,"2015-04-13":10510.699999999999999999999999,"2015-04-14":10496.499999999999999999999999,"2015-04-15":10490.199999999999999999999999,"2015-04-16":10470.599999999999999999999999,"2015-04-17":10431.399999999999999999999999,"2015-04-20":10451.299999999999999999999999,"2015-04-21":10457.899999999999999999999999,"2015-04-22":10454.699999999999999999999999,"2015-04-23":10449.499999999999999999999999,"2015-04-24":10467.199999999999999999999999,"2015-04-27":10460.199999999999999999999999,"2015-04-28":10452.299999999999999999999999,"2015-04-29":10426.800000000000000000000000,"2015-04-30":10419.200000000000000000000000,"2015-05-01":10435.500000000000000000000000,"2015-05-04":10436.400000000000000000000000,"2015-05-05":10399.000000000000000000000000,"2015-05-06":10378.600000000000000000000000,"2015-05-07":10394.999999999999999999999999,"2015-05-08":10424.499999999999999999999999,"2015-05-11":10409.699999999999999999999999,"2015-05-12":10363.299999999999999999999999,"2015-05-13":10367.299999999999999999999999,"2015-05-14":10398.799999999999999999999999,"2015-05-15":10429.499999999999999999999999,"2015-05-19":10444.499999999999999999999999,"2015-05-20":10439.399999999999999999999999,"2015-05-21":10449.299999999999999999999999,"2015-05-22":10445.899999999999999999999999,"2015-05-25":10447.299999999999999999999999,"2015-05-26":10448.999999999999999999999999,"2015-05-27":10481.199999999999999999999999,"2015-05-28":10475.599999999999999999999999,"2015-05-29":10462.999999999999999999999999,"2015-06-01":10478.999999999999999999999998,"2015-06-02":10449.399999999999999999999998,"2015-06-03":10449.699999999999999999999998,"2015-06-04":10430.999999999999999999999999,"2015-06-05":10404.399999999999999999999999,"2015-06-08":10372.799999999999999999999999,"2015-06-09":10351.899999999999999999999999,"2015-06-10":10365.999999999999999999999999,"2015-06-11":10385.899999999999999999999999,"2015-06-12":10366.799999999999999999999999,"2015-06-15":10357.199999999999999999999999,"2015-06-16":10362.599999999999999999999999,"2015-06-17":10358.199999999999999999999999,"2015-06-18":10359.799999999999999999999999,"2015-06-19":10370.699999999999999999999999,"2015-06-22":10398.599999999999999999999999,"2015-06-23":10400.300000000000000000000000,"2015-06-24":10395.200000000000000000000000,"2015-06-25":10376.900000000000000000000000,"2015-06-26":10362.100000000000000000000000,"2015-06-29":10305.100000000000000000000000,"2015-06-30":10319.800000000000000000000000,"2015-07-02":10361.400000000000000000000000,"2015-07-03":10365.600000000000000000000000,"2015-07-06":10349.400000000000000000000000,"2015-07-07":10365.100000000000000000000000,"2015-07-08":10321.200000000000000000000000,"2015-07-09":10320.500000000000000000000000,"2015-07-10":10353.200000000000000000000000,"2015-07-13":10385.700000000000000000000000,"2015-07-14":10400.600000000000000000000000,"2015-07-15":10433.900000000000000000000000,"2015-07-16":10455.800000000000000000000000,"2015-07-17":10454.200000000000000000000000,"2015-07-20":10436.600000000000000000000000,"2015-07-21":10406.100000000000000000000000,"2015-07-22":10383.300000000000000000000000,"2015-07-23":10356.600000000000000000000000,"2015-07-24":10335.600000000000000000000000,"2015-07-27":10279.799999999999999999999999,"2015-07-28":10288.399999999999999999999999,"2015-07-29":10322.799999999999999999999999,"2015-07-30":10363.299999999999999999999999,"2015-07-31":10379.699999999999999999999999,"2015-08-04":10376.899999999999999999999999,"2015-08-05":10365.499999999999999999999999,"2015-08-06":10319.399999999999999999999999,"2015-08-07":10310.299999999999999999999999,"2015-08-10":10318.399999999999999999999999,"2015-08-11":10295.799999999999999999999999,"2015-08-12":10256.099999999999999999999999,"2015-08-13":10270.099999999999999999999999,"2015-08-14":10273.899999999999999999999999,"2015-08-17":10270.799999999999999999999999,"2015-08-18":10256.399999999999999999999999,"2015-08-19":10246.699999999999999999999999,"2015-08-20":10167.599999999999999999999999,"2015-08-21":10106.699999999999999999999999,"2015-08-24":9975.699999999999999999999999,"2015-08-25":9988.299999999999999999999999,"2015-08-26":10042.299999999999999999999999,"2015-08-27":10087.499999999999999999999999,"2015-08-28":10107.999999999999999999999999,"2015-08-31":10089.999999999999999999999999,"2015-09-01":10015.899999999999999999999999,"2015-09-02":10059.099999999999999999999999,"2015-09-03":10065.699999999999999999999999,"2015-09-04":10043.799999999999999999999999,"2015-09-08":10083.199999999999999999999999,"2015-09-09":10069.899999999999999999999999,"2015-09-10":10059.099999999999999999999999,"2015-09-11":10066.199999999999999999999999,"2015-09-14":10051.299999999999999999999999,"2015-09-15":10066.999999999999999999999999,"2015-09-16":10081.299999999999999999999999,"2015-09-17":10077.399999999999999999999999,"2015-09-18":10044.399999999999999999999999,"2015-09-21":10068.799999999999999999999999,"2015-09-22":10018.499999999999999999999999,"2015-09-23":10010.099999999999999999999999,"2015-09-24":9975.899999999999999999999999,"2015-09-25":9975.299999999999999999999999,"2015-09-28":9906.199999999999999999999999,"2015-09-29":9881.199999999999999999999999,"2015-09-30":9907.499999999999999999999999,"2015-10-01":9876.399999999999999999999999,"2015-10-02":9898.799999999999999999999999,"2015-10-05":9948.099999999999999999999999,"2015-10-06":9963.299999999999999999999999,"2015-10-07":10011.199999999999999999999999,"2015-10-08":10038.699999999999999999999999,"2015-10-09":10046.399999999999999999999999,"2015-10-13":10043.699999999999999999999999,"2015-10-14":10042.099999999999999999999999,"2015-10-15":10059.199999999999999999999999,"2015-10-16":10074.099999999999999999999999,"2015-10-19":10097.899999999999999999999999,"2015-10-20":10103.999999999999999999999999,"2015-10-21":10119.099999999999999999999999,"2015-10-22":10150.699999999999999999999999,"2015-10-23":10198.699999999999999999999999,"2015-10-26":10190.299999999999999999999999,"2015-10-27":10166.999999999999999999999999,"2015-10-28":10185.499999999999999999999999,"2015-10-29":10178.999999999999999999999999,"2015-10-30":10151.999999999999999999999999,"2015-11-02":10174.899999999999999999999999,"2015-11-03":10180.199999999999999999999999,"2015-11-04":10171.999999999999999999999999,"2015-11-05":10162.999999999999999999999999,"2015-11-06":10158.499999999999999999999999,"2015-11-09":10118.699999999999999999999999,"2015-11-10":10100.199999999999999999999999,"2015-11-11":10108.199999999999999999999999,"2015-11-12":10053.999999999999999999999999,"2015-11-13":10027.499999999999999999999999,"2015-11-16":10060.699999999999999999999999,"2015-11-17":10070.999999999999999999999999,"2015-11-18":10099.099999999999999999999999,"2015-11-19":10068.599999999999999999999999,"2015-11-20":10075.899999999999999999999999,"2015-11-23":10065.099999999999999999999999,"2015-11-24":10042.299999999999999999999999,"2015-11-25":10056.899999999999999999999999,"2015-11-26":10058.999999999999999999999999,"2015-11-27":10064.499999999999999999999999,"2015-11-30":10042.799999999999999999999999,"2015-12-01":10087.999999999999999999999999,"2015-12-02":10057.899999999999999999999999,"2015-12-03":10008.199999999999999999999999,"2015-12-04":10028.799999999999999999999999,"2015-12-07":10006.199999999999999999999999,"2015-12-08":9958.099999999999999999999999,"2015-12-09":9945.899999999999999999999999,"2015-12-10":9952.199999999999999999999999,"2015-12-11":9886.599999999999999999999999,"2015-12-14":9834.599999999999999999999999,"2015-12-15":9892.599999999999999999999999,"2015-12-16":9953.799999999999999999999999,"2015-12-17":9940.199999999999999999999999,"2015-12-18":9871.299999999999999999999999,"2015-12-21":9896.399999999999999999999999,"2015-12-22":9917.099999999999999999999999,"2015-12-23":9948.199999999999999999999999,"2015-12-24":9954.599999999999999999999999,"2015-12-29":9968.699999999999999999999999,"2015-12-30":9968.699999999999999999999999,"2015-12-31":9942.799999999999999999999999,"2016-01-04":9917.099999999999999999999999,"2016-01-05":9930.199999999999999999999999,"2016-01-06":9917.999999999999999999999999,"2016-01-07":9831.599999999999999999999999,"2016-01-08":9829.699999999999999999999999,"2016-01-11":9817.999999999999999999999999,"2016-01-12":9834.599999999999999999999999,"2016-01-13":9775.599999999999999999999999,"2016-01-14":9788.499999999999999999999999,"2016-01-15":9708.799999999999999999999999,"2016-01-18":9695.999999999999999999999999,"2016-01-19":9701.799999999999999999999999,"2016-01-20":9593.499999999999999999999999,"2016-01-21":9587.699999999999999999999999,"2016-01-22":9661.099999999999999999999999,"2016-01-25":9651.099999999999999999999999,"2016-01-26":9667.599999999999999999999999,"2016-01-27":9659.599999999999999999999999,"2016-01-28":9678.799999999999999999999999,"2016-01-29":9764.299999999999999999999999,"2016-02-01":9744.699999999999999999999999,"2016-02-02":9673.199999999999999999999999,"2016-02-03":9655.499999999999999999999999,"2016-02-04":9660.099999999999999999999999,"2016-02-05":9603.799999999999999999999999,"2016-02-08":9514.699999999999999999999999,"2016-02-09":9441.799999999999999999999999,"2016-02-10":9455.499999999999999999999999,"2016-02-11":9366.399999999999999999999999,"2016-02-12":9392.199999999999999999999999,"2016-02-16":9463.499999999999999999999999,"2016-02-17":9526.999999999999999999999999,"2016-02-18":9554.399999999999999999999999,"2016-02-19":9546.999999999999999999999999,"2016-02-22":9587.499999999999999999999999,"2016-02-23":9572.599999999999999999999999,"2016-02-24":9550.699999999999999999999999,"2016-02-25":9571.699999999999999999999999,"2016-02-26":9589.799999999999999999999999,"2016-02-29":9603.399999999999999999999999,"2016-03-01":9667.099999999999999999999999,"2016-03-02":9694.499999999999999999999999,"2016-03-03":9729.599999999999999999999999,"2016-03-04":9763.099999999999999999999999,"2016-03-07":9785.899999999999999999999999,"2016-03-08":9790.999999999999999999999999,"2016-03-09":9777.299999999999999999999999,"2016-03-10":9800.499999999999999999999999,"2016-03-11":9868.199999999999999999999999,"2016-03-14":9884.299999999999999999999999,"2016-03-15":9877.099999999999999999999999,"2016-03-16":9904.499999999999999999999999,"2016-03-17":9939.099999999999999999999999,"2016-03-18":9948.099999999999999999999999,"2016-03-21":9961.699999999999999999999999,"2016-03-22":9951.999999999999999999999999,"2016-03-23":9953.699999999999999999999999,"2016-03-24":9940.099999999999999999999999,"2016-03-28":9934.499999999999999999999999,"2016-03-29":9955.999999999999999999999999,"2016-03-30":9967.799999999999999999999999,"2016-03-31":9983.199999999999999999999999,"2016-04-01":9991.199999999999999999999999,"2016-04-04":9988.499999999999999999999999,"2016-04-05":9974.599999999999999999999999,"2016-04-06":9974.899999999999999999999999,"2016-04-07":9960.699999999999999999999999,"2016-04-08":9962.999999999999999999999999,"2016-04-11":9954.499999999999999999999999,"2016-04-12":9971.099999999999999999999999,"2016-04-13":10027.099999999999999999999999,"2016-04-14":10036.599999999999999999999999,"2016-04-15":10057.899999999999999999999999,"2016-04-18":10046.799999999999999999999999,"2016-04-19":10064.099999999999999999999999,"2016-04-20":10085.699999999999999999999999,"2016-04-21":10103.499999999999999999999999,"2016-04-22":10100.499999999999999999999999,"2016-04-25":10078.899999999999999999999999,"2016-04-26":10082.599999999999999999999999,"2016-04-27":10118.999999999999999999999999,"2016-04-28":10108.599999999999999999999999,"2016-04-29":10091.099999999999999999999999,"2016-05-02":10092.599999999999999999999999,"2016-05-03":10072.599999999999999999999999,"2016-05-04":10077.699999999999999999999999,"2016-05-05":10083.699999999999999999999999,"2016-05-06":10077.299999999999999999999999,"2016-05-09":10074.499999999999999999999999,"2016-05-10":10115.999999999999999999999999,"2016-05-11":10098.499999999999999999999999,"2016-05-12":10098.299999999999999999999999,"2016-05-13":10080.099999999999999999999999,"2016-05-16":10090.399999999999999999999999,"2016-05-17":10080.299999999999999999999999,"2016-05-18":10055.599999999999999999999999,"2016-05-19":10054.799999999999999999999999,"2016-05-20":10089.299999999999999999999999,"2016-05-24":10124.799999999999999999999999,"2016-05-25":10164.299999999999999999999999,"2016-05-26":10171.699999999999999999999999,"2016-05-27":10192.099999999999999999999999,"2016-05-30":10208.799999999999999999999999,"2016-05-31":10216.099999999999999999999999,"2016-06-01":10213.899999999999999999999999,"2016-06-02":10227.299999999999999999999999,"2016-06-03":10235.599999999999999999999999,"2016-06-06":10246.199999999999999999999999,"2016-06-07":10261.499999999999999999999998,"2016-06-08":10276.599999999999999999999998,"2016-06-09":10269.299999999999999999999998,"2016-06-10":10235.399999999999999999999998,"2016-06-13":10197.699999999999999999999998,"2016-06-14":10162.799999999999999999999998,"2016-06-15":10181.699999999999999999999998,"2016-06-16":10184.799999999999999999999998,"2016-06-17":10181.599999999999999999999998,"2016-06-20":10219.499999999999999999999998,"2016-06-21":10219.099999999999999999999998,"2016-06-22":10225.299999999999999999999998,"2016-06-23":10256.899999999999999999999998,"2016-06-24":10154.999999999999999999999998,"2016-06-27":10097.499999999999999999999998,"2016-06-28":10155.499999999999999999999998,"2016-06-29":10219.599999999999999999999998,"2016-06-30":10275.999999999999999999999998,"2016-07-04":10279.599999999999999999999998,"2016-07-05":10296.699999999999999999999998,"2016-07-06":10345.899999999999999999999998,"2016-07-07":10369.599999999999999999999998,"2016-07-08":10455.999999999999999999999998,"2016-07-11":10500.499999999999999999999998,"2016-07-12":10516.599999999999999999999998,"2016-07-13":10512.699999999999999999999998,"2016-07-14":10518.199999999999999999999998,"2016-07-15":10520.799999999999999999999998,"2016-07-18":10532.199999999999999999999998,"2016-07-19":10543.699999999999999999999998,"2016-07-20":10562.899999999999999999999998,"2016-07-21":10562.999999999999999999999998,"2016-07-22":10604.999999999999999999999998,"2016-07-25":10609.899999999999999999999998,"2016-07-26":10599.899999999999999999999998,"2016-07-27":10605.499999999999999999999998,"2016-07-28":10598.999999999999999999999998,"2016-07-29":10595.399999999999999999999998,"2016-08-02":10551.165999999999999999999998,"2016-08-03":10557.023999999999999999999998,"2016-08-04":10589.433999999999999999999998,"2016-08-05":10647.532999999999999999999998,"2016-08-08":10658.494999999999999999999998,"2016-08-09":10683.235999999999999999999998,"2016-08-10":10675.209999999999999999999999,"2016-08-11":10665.361999999999999999999999,"2016-08-12":10666.632999999999999999999999,"2016-08-15":10667.999999999999999999999999,"2016-08-16":10646.316999999999999999999999,"2016-08-17":10657.106999999999999999999999,"2016-08-18":10642.195999999999999999999999,"2016-08-19":10654.047999999999999999999999,"2016-08-22":10679.430999999999999999999999,"2016-08-23":10687.005999999999999999999999,"2016-08-24":10681.655999999999999999999999,"2016-08-25":10675.882999999999999999999999,"2016-08-26":10671.296999999999999999999999,"2016-08-29":10714.183999999999999999999999,"2016-08-30":10727.045999999999999999999999,"2016-08-31":10727.991999999999999999999999,"2016-09-01":10731.999999999999999999999999,"2016-09-02":10725.399999999999999999999998,"2016-09-06":10714.999999999999999999999998,"2016-09-07":10733.499999999999999999999998,"2016-09-08":10718.799999999999999999999998,"2016-09-09":10642.999999999999999999999998,"2016-09-12":10663.299999999999999999999998,"2016-09-13":10613.799999999999999999999999,"2016-09-14":10615.099999999999999999999999,"2016-09-15":10628.099999999999999999999999,"2016-09-16":10627.699999999999999999999999,"2016-09-19":10634.799999999999999999999999,"2016-09-20":10653.299999999999999999999999,"2016-09-21":10682.699999999999999999999999,"2016-09-22":10717.899999999999999999999999,"2016-09-23":10733.099999999999999999999999,"2016-09-26":10716.899999999999999999999999,"2016-09-27":10739.499999999999999999999999,"2016-09-28":10755.499999999999999999999999,"2016-09-29":10729.899999999999999999999999,"2016-09-30":10743.999999999999999999999999,"2016-10-03":10739.699999999999999999999999,"2016-10-04":10726.999999999999999999999999,"2016-10-05":10723.999999999999999999999999,"2016-10-06":10720.699999999999999999999999,"2016-10-07":10720.299999999999999999999999,"2016-10-11":10675.599999999999999999999999,"2016-10-12":10679.400000000000000000000000,"2016-10-13":10671.700000000000000000000000,"2016-10-14":10661.000000000000000000000000,"2016-10-17":10666.400000000000000000000000,"2016-10-18":10694.400000000000000000000000,"2016-10-19":10711.400000000000000000000000,"2016-10-20":10734.900000000000000000000000,"2016-10-21":10764.100000000000000000000000,"2016-10-24":10779.800000000000000000000000,"2016-10-25":10756.200000000000000000000000,"2016-10-26":10741.500000000000000000000000,"2016-10-27":10721.100000000000000000000000,"2016-10-28":10713.600000000000000000000000,"2016-10-31":10712.600000000000000000000001,"2016-11-01":10668.000000000000000000000001,"2016-11-02":10634.700000000000000000000001,"2016-11-03":10630.400000000000000000000001,"2016-11-04":10628.000000000000000000000001,"2016-11-07":10686.600000000000000000000002,"2016-11-08":10680.100000000000000000000002,"2016-11-09":10658.700000000000000000000002,"2016-11-10":10627.000000000000000000000002,"2016-11-11":10627.100000000000000000000002,"2016-11-14":10545.700000000000000000000002,"2016-11-15":10566.700000000000000000000002,"2016-11-16":10573.700000000000000000000002,"2016-11-17":10594.400000000000000000000002,"2016-11-18":10585.200000000000000000000002,"2016-11-21":10596.200000000000000000000002,"2016-11-22":10628.600000000000000000000002,"2016-11-23":10634.700000000000000000000002,"2016-11-24":10634.900000000000000000000002,"2016-11-25":10649.500000000000000000000002,"2016-11-28":10648.200000000000000000000002,"2016-11-29":10667.900000000000000000000001,"2016-11-30":10653.700000000000000000000001,"2016-12-01":10594.200000000000000000000001,"2016-12-02":10595.300000000000000000000001,"2016-12-05":10610.000000000000000000000001,"2016-12-06":10636.100000000000000000000001,"2016-12-07":10692.200000000000000000000001,"2016-12-08":10686.700000000000000000000001,"2016-12-09":10689.400000000000000000000001,"2016-12-12":10657.500000000000000000000001,"2016-12-13":10684.200000000000000000000001,"2016-12-14":10662.100000000000000000000001,"2016-12-15":10668.600000000000000000000001,"2016-12-16":10663.400000000000000000000001,"2016-12-19":10686.100000000000000000000001,"2016-12-20":10691.300000000000000000000001,"2016-12-21":10707.500000000000000000000001,"2016-12-22":10717.900000000000000000000001,"2016-12-23":10730.700000000000000000000001,"2016-12-28":10743.800000000000000000000001,"2016-12-29":10749.200000000000000000000001,"2016-12-30":10742.700000000000000000000001,"2017-01-03":10775.200000000000000000000001,"2017-01-04":10793.900000000000000000000001,"2017-01-05":10808.900000000000000000000001,"2017-01-06":10808.500000000000000000000001,"2017-01-09":10808.900000000000000000000001,"2017-01-10":10812.000000000000000000000001,"2017-01-11":10833.700000000000000000000001,"2017-01-12":10830.300000000000000000000001,"2017-01-13":10823.200000000000000000000001,"2017-01-16":10824.900000000000000000000001,"2017-01-17":10817.500000000000000000000001,"2017-01-18":10817.400000000000000000000001,"2017-01-19":10811.300000000000000000000001,"2017-01-20":10819.100000000000000000000001,"2017-01-23":10827.900000000000000000000001,"2017-01-24":10829.200000000000000000000001,"2017-01-25":10837.800000000000000000000001,"2017-01-26":10861.900000000000000000000001,"2017-01-27":10874.200000000000000000000001,"2017-01-30":10859.100000000000000000000001,"2017-01-31":10853.300000000000000000000001,"2017-02-01":10861.400000000000000000000001,"2017-02-02":10845.900000000000000000000001,"2017-02-03":10882.300000000000000000000001,"2017-02-06":10898.200000000000000000000001,"2017-02-07":10910.000000000000000000000001,"2017-02-08":10922.100000000000000000000001,"2017-02-09":10929.600000000000000000000001,"2017-02-10":10925.300000000000000000000001,"2017-02-13":10934.300000000000000000000000,"2017-02-14":10935.399999999999999999999999,"2017-02-15":10945.899999999999999999999999,"2017-02-16":10953.999999999999999999999999,"2017-02-17":10964.999999999999999999999999,"2017-02-21":10987.799999999999999999999999,"2017-02-22":10997.399999999999999999999999,"2017-02-23":11008.599999999999999999999999,"2017-02-24":11008.599999999999999999999999,"2017-02-27":11001.799999999999999999999999,"2017-02-28":11011.599999999999999999999999,"2017-03-01":11056.999999999999999999999999,"2017-03-02":11045.100000000000000000000000,"2017-03-03":11044.800000000000000000000000,"2017-03-06":11034.400000000000000000000000,"2017-03-07":11012.700000000000000000000000,"2017-03-08":10997.400000000000000000000000,"2017-03-09":10987.000000000000000000000000,"2017-03-10":10991.700000000000000000000000,"2017-03-13":10984.000000000000000000000000,"2017-03-14":10968.800000000000000000000000,"2017-03-15":11011.800000000000000000000000,"2017-03-16":11031.900000000000000000000000,"2017-03-17":11041.800000000000000000000000,"2017-03-20":11029.400000000000000000000000,"2017-03-21":11002.200000000000000000000000,"2017-03-22":11005.600000000000000000000000,"2017-03-23":11009.300000000000000000000000,"2017-03-24":11034.100000000000000000000000,"2017-03-27":11033.700000000000000000000000,"2017-03-28":11061.900000000000000000000000,"2017-03-29":11086.500000000000000000000000,"2017-03-30":11090.400000000000000000000000,"2017-03-31":11103.000000000000000000000000,"2017-04-03":11111.299999999999999999999999,"2017-04-04":11120.099999999999999999999999,"2017-04-05":11132.599999999999999999999999,"2017-04-06":11142.900000000000000000000000,"2017-04-07":11137.000000000000000000000000,"2017-04-10":11142.500000000000000000000000,"2017-04-11":11151.300000000000000000000000,"2017-04-12":11149.200000000000000000000000,"2017-04-13":11140.200000000000000000000000,"2017-04-17":11159.000000000000000000000000,"2017-04-18":11167.300000000000000000000000,"2017-04-19":11169.699999999999999999999999,"2017-04-20":11196.899999999999999999999998,"2017-04-21":11193.299999999999999999999998,"2017-04-24":11223.199999999999999999999997,"2017-04-25":11246.299999999999999999999997,"2017-04-26":11254.699999999999999999999997,"2017-04-27":11273.999999999999999999999998,"2017-04-28":11277.299999999999999999999998,"2017-05-01":11275.999999999999999999999998,"2017-05-02":11306.899999999999999999999998,"2017-05-03":11295.499999999999999999999998,"2017-05-04":11285.299999999999999999999997,"2017-05-05":11283.499999999999999999999997,"2017-05-08":11268.099999999999999999999997,"2017-05-09":11251.599999999999999999999997,"2017-05-10":11237.499999999999999999999997,"2017-05-11":11231.899999999999999999999997,"2017-05-12":11234.899999999999999999999997,"2017-05-15":11241.099999999999999999999997,"2017-05-16":11238.499999999999999999999998,"2017-05-17":11212.699999999999999999999998,"2017-05-18":11210.799999999999999999999998,"2017-05-19":11237.699999999999999999999998,"2017-05-23":11247.499999999999999999999998,"2017-05-24":11256.499999999999999999999998,"2017-05-25":11274.599999999999999999999998,"2017-05-26":11274.399999999999999999999998,"2017-05-29":11277.099999999999999999999998,"2017-05-30":11272.499999999999999999999998,"2017-05-31":11276.999999999999999999999998,"2017-06-01":11307.499999999999999999999998,"2017-06-02":11338.999999999999999999999997,"2017-06-05":11325.199999999999999999999997,"2017-06-06":11320.499999999999999999999997,"2017-06-07":11309.499999999999999999999997,"2017-06-08":11306.599999999999999999999997,"2017-06-09":11299.299999999999999999999997,"2017-06-12":11295.099999999999999999999997,"2017-06-13":11281.599999999999999999999997,"2017-06-14":11293.499999999999999999999997,"2017-06-15":11283.999999999999999999999997,"2017-06-16":11271.599999999999999999999997,"2017-06-19":11285.499999999999999999999997,"2017-06-20":11272.499999999999999999999997,"2017-06-21":11255.499999999999999999999997,"2017-06-22":11251.099999999999999999999997,"2017-06-23":11274.999999999999999999999997,"2017-06-26":11296.399999999999999999999996,"2017-06-27":11267.699999999999999999999996,"2017-06-28":11267.399999999999999999999996,"2017-06-29":11219.099999999999999999999996,"2017-06-30":11213.199999999999999999999996,"2017-07-04":11186.999999999999999999999996,"2017-07-05":11212.099999999999999999999996,"2017-07-06":11166.299999999999999999999996,"2017-07-07":11155.199999999999999999999996,"2017-07-10":11163.199999999999999999999996,"2017-07-11":11175.299999999999999999999996,"2017-07-12":11195.699999999999999999999996,"2017-07-13":11187.099999999999999999999996,"2017-07-14":11205.199999999999999999999997,"2017-07-17":11218.899999999999999999999997,"2017-07-18":11229.299999999999999999999996,"2017-07-19":11235.099999999999999999999995,"2017-07-20":11247.399999999999999999999996,"2017-07-21":11246.799999999999999999999996,"2017-07-24":11237.199999999999999999999996,"2017-07-25":11228.199999999999999999999996,"2017-07-26":11250.599999999999999999999996,"2017-07-27":11239.399999999999999999999996,"2017-07-28":11211.799999999999999999999996,"2017-07-31":11212.399999999999999999999996,"2017-08-01":11236.999999999999999999999996,"2017-08-02":11247.099999999999999999999996,"2017-08-03":11247.299999999999999999999996,"2017-08-04":11252.499999999999999999999996,"2017-08-08":11233.599999999999999999999995,"2017-08-09":11223.799999999999999999999995,"2017-08-10":11186.599999999999999999999995,"2017-08-11":11181.499999999999999999999995,"2017-08-14":11208.899999999999999999999995,"2017-08-15":11206.999999999999999999999995,"2017-08-16":11224.099999999999999999999995,"2017-08-17":11203.299999999999999999999995,"2017-08-18":11182.999999999999999999999995,"2017-08-21":11184.799999999999999999999994,"2017-08-22":11192.599999999999999999999994,"2017-08-23":11199.599999999999999999999994,"2017-08-24":11203.399999999999999999999994,"2017-08-25":11207.699999999999999999999995,"2017-08-28":11203.299999999999999999999995,"2017-08-29":11202.199999999999999999999995,"2017-08-30":11235.899999999999999999999996,"2017-08-31":11251.399999999999999999999996,"2017-09-01":11220.499999999999999999999996,"2017-09-05":11193.699999999999999999999997,"2017-09-06":11182.799999999999999999999997,"2017-09-07":11178.599999999999999999999997,"2017-09-08":11164.399999999999999999999997,"2017-09-11":11170.699999999999999999999997,"2017-09-12":11170.999999999999999999999997,"2017-09-13":11185.399999999999999999999997,"2017-09-14":11185.099999999999999999999997,"2017-09-15":11186.999999999999999999999997,"2017-09-18":11203.899999999999999999999996,"2017-09-19":11220.999999999999999999999996,"2017-09-20":11219.299999999999999999999996,"2017-09-21":11228.299999999999999999999996,"2017-09-22":11235.699999999999999999999996,"2017-09-25":11250.599999999999999999999996,"2017-09-26":11253.399999999999999999999996,"2017-09-27":11255.699999999999999999999997,"2017-09-28":11270.599999999999999999999997,"2017-09-29":11295.099999999999999999999997,"2017-10-02":11300.399999999999999999999997,"2017-10-03":11311.899999999999999999999998,"2017-10-04":11321.199999999999999999999998,"2017-10-05":11349.799999999999999999999998,"2017-10-06":11342.299999999999999999999998,"2017-10-10":11342.399999999999999999999998,"2017-10-11":11353.699999999999999999999997,"2017-10-12":11346.599999999999999999999997,"2017-10-13":11365.999999999999999999999997,"2017-10-16":11384.499999999999999999999997,"2017-10-17":11404.199999999999999999999997,"2017-10-18":11399.899999999999999999999997,"2017-10-19":11394.099999999999999999999997,"2017-10-20":11424.699999999999999999999998,"2017-10-23":11430.899999999999999999999998,"2017-10-24":11430.299999999999999999999998,"2017-10-25":11419.199999999999999999999998,"2017-10-26":11432.299999999999999999999998,"2017-10-27":11463.199999999999999999999998,"2017-10-30":11464.699999999999999999999997,"2017-10-31":11477.599999999999999999999997,"2017-11-01":11485.499999999999999999999997,"2017-11-02":11483.499999999999999999999997,"2017-11-03":11466.899999999999999999999998,"2017-11-07":11489.099999999999999999999998,"2017-11-08":11481.999999999999999999999998,"2017-11-09":11450.399999999999999999999998,"2017-11-10":11438.699999999999999999999998,"2017-11-13":11442.999999999999999999999998,"2017-11-14":11434.899999999999999999999998,"2017-11-15":11420.399999999999999999999998,"2017-11-16":11454.599999999999999999999998,"2017-11-17":11477.599999999999999999999998,"2017-11-20":11490.099999999999999999999998,"2017-11-21":11525.999999999999999999999998,"2017-11-22":11530.799999999999999999999998,"2017-11-23":11531.699999999999999999999999,"2017-11-24":11532.099999999999999999999999,"2017-11-27":11530.599999999999999999999999,"2017-11-28":11567.899999999999999999999999,"2017-11-29":11562.099999999999999999999998,"2017-11-30":11582.899999999999999999999998,"2017-12-01":11564.899999999999999999999998,"2017-12-04":11550.199999999999999999999998,"2017-12-05":11554.399999999999999999999998,"2017-12-06":11562.699999999999999999999998,"2017-12-07":11580.599999999999999999999997,"2017-12-08":11603.499999999999999999999997,"2017-12-11":11606.199999999999999999999997,"2017-12-12":11618.999999999999999999999997,"2017-12-13":11604.799999999999999999999997,"2017-12-14":11599.399999999999999999999997,"2017-12-15":11614.799999999999999999999997,"2017-12-18":11619.099999999999999999999997,"2017-12-19":11599.799999999999999999999997,"2017-12-20":11580.799999999999999999999998,"2017-12-21":11578.999999999999999999999998,"2017-12-22":11589.699999999999999999999998,"2017-12-27":11595.599999999999999999999998,"2017-12-28":11589.699999999999999999999998,"2017-12-29":11571.599999999999999999999998,"2018-01-02":11569.099999999999999999999998,"2018-01-03":11603.199999999999999999999999,"2018-01-04":11618.599999999999999999999999,"2018-01-05":11614.699999999999999999999999,"2018-01-08":11608.599999999999999999999999,"2018-01-09":11607.999999999999999999999999,"2018-01-10":11587.499999999999999999999998,"2018-01-11":11620.799999999999999999999998,"2018-01-12":11628.899999999999999999999998,"2018-01-15":11608.999999999999999999999999,"2018-01-16":11620.499999999999999999999998,"2018-01-17":11646.299999999999999999999998,"2018-01-18":11638.099999999999999999999998,"2018-01-19":11646.899999999999999999999998,"2018-01-22":11656.799999999999999999999998,"2018-01-23":11677.799999999999999999999998,"2018-01-24":11662.199999999999999999999999,"2018-01-25":11666.699999999999999999999999,"2018-01-26":11696.999999999999999999999999,"2018-01-29":11669.699999999999999999999999,"2018-01-30":11629.599999999999999999999999,"2018-01-31":11630.300000000000000000000000,"2018-02-01":11595.300000000000000000000001,"2018-02-02":11533.300000000000000000000001,"2018-02-05":11456.500000000000000000000001,"2018-02-06":11471.200000000000000000000001,"2018-02-07":11470.500000000000000000000001,"2018-02-08":11380.100000000000000000000002,"2018-02-09":11363.600000000000000000000002,"2018-02-12":11412.600000000000000000000001,"2018-02-13":11414.400000000000000000000001,"2018-02-14":11423.600000000000000000000000,"2018-02-15":11475.500000000000000000000000,"2018-02-16":11514.600000000000000000000000,"2018-02-20":11504.100000000000000000000000,"2018-02-21":11497.099999999999999999999999,"2018-02-22":11506.399999999999999999999999,"2018-02-23":11532.699999999999999999999999,"2018-02-26":11566.600000000000000000000000,"2018-02-27":11535.200000000000000000000000,"2018-02-28":11522.100000000000000000000000,"2018-03-01":11505.200000000000000000000000,"2018-03-02":11489.700000000000000000000000,"2018-03-05":11510.500000000000000000000000,"2018-03-06":11517.500000000000000000000000,"2018-03-07":11517.999999999999999999999999,"2018-03-08":11528.599999999999999999999999,"2018-03-09":11541.899999999999999999999999,"2018-03-12":11545.099999999999999999999999,"2018-03-13":11549.499999999999999999999999,"2018-03-14":11558.999999999999999999999999,"2018-03-15":11575.399999999999999999999999,"2018-03-16":11579.799999999999999999999999,"2018-03-19":11510.100000000000000000000000,"2018-03-20":11503.700000000000000000000000,"2018-03-21":11463.300000000000000000000000,"2018-03-22":11401.600000000000000000000000,"2018-03-23":11359.000000000000000000000000,"2018-03-26":11402.100000000000000000000000,"2018-03-27":11375.200000000000000000000000,"2018-03-28":11387.899999999999999999999999,"2018-03-29":11421.800000000000000000000000,"2018-04-02":11375.400000000000000000000000,"2018-04-03":11366.900000000000000000000000,"2018-04-04":11372.400000000000000000000000,"2018-04-05":11403.500000000000000000000000,"2018-04-06":11373.100000000000000000000000,"2018-04-09":11372.800000000000000000000000,"2018-04-10":11386.800000000000000000000001,"2018-04-11":11366.400000000000000000000001,"2018-04-12":11392.400000000000000000000001,"2018-04-13":11397.900000000000000000000001,"2018-04-16":11411.300000000000000000000001,"2018-04-17":11444.100000000000000000000001,"2018-04-18":11455.900000000000000000000001,"2018-04-19":11424.900000000000000000000001,"2018-04-23":11442.500000000000000000000001,"2018-04-24":11408.800000000000000000000001,"2018-04-25":11397.300000000000000000000001,"2018-04-26":11439.600000000000000000000001,"2018-04-27":11448.500000000000000000000001,"2018-04-30":11434.200000000000000000000001,"2018-05-01":11439.300000000000000000000001,"2018-05-02":11426.400000000000000000000001,"2018-05-03":11431.500000000000000000000001,"2018-05-04":11444.700000000000000000000001,"2018-05-07":11464.300000000000000000000001,"2018-05-08":11472.800000000000000000000001,"2018-05-09":11453.600000000000000000000001,"2018-05-10":11482.300000000000000000000001,"2018-05-11":11497.700000000000000000000001,"2018-05-14":11493.100000000000000000000001,"2018-05-15":11478.400000000000000000000001,"2018-05-16":11479.500000000000000000000001,"2018-05-17":11472.800000000000000000000001,"2018-05-18":11488.500000000000000000000001,"2018-05-22":11492.300000000000000000000001,"2018-05-23":11516.000000000000000000000001,"2018-05-24":11520.400000000000000000000001,"2018-05-25":11538.300000000000000000000002,"2018-05-28":11539.800000000000000000000001,"2018-05-29":11515.700000000000000000000001,"2018-05-30":11518.500000000000000000000000,"2018-05-31":11523.100000000000000000000000,"2018-06-01":11539.400000000000000000000000,"2018-06-04":11550.500000000000000000000000,"2018-06-05":11572.800000000000000000000000,"2018-06-06":11573.600000000000000000000000,"2018-06-07":11573.500000000000000000000000,"2018-06-08":11574.000000000000000000000000,"2018-06-11":11588.900000000000000000000000,"2018-06-12":11595.900000000000000000000000,"2018-06-13":11597.299999999999999999999999,"2018-06-14":11636.899999999999999999999999,"2018-06-15":11659.499999999999999999999999,"2018-06-18":11657.099999999999999999999999,"2018-06-19":11649.399999999999999999999999,"2018-06-20":11670.799999999999999999999998,"2018-06-21":11657.999999999999999999999998,"2018-06-22":11678.099999999999999999999999,"2018-06-25":11628.599999999999999999999999,"2018-06-26":11623.199999999999999999999999,"2018-06-27":11611.799999999999999999999999,"2018-06-28":11586.099999999999999999999998,"2018-06-29":11578.399999999999999999999998,"2018-07-03":11567.599999999999999999999998,"2018-07-04":11568.399999999999999999999998,"2018-07-05":11584.099999999999999999999999,"2018-07-06":11599.599999999999999999999999,"2018-07-09":11622.099999999999999999999999,"2018-07-10":11640.599999999999999999999999,"2018-07-11":11620.799999999999999999999999,"2018-07-12":11660.000000000000000000000000,"2018-07-13":11668.200000000000000000000000,"2018-07-16":11658.300000000000000000000000,"2018-07-17":11675.100000000000000000000000,"2018-07-18":11686.600000000000000000000001,"2018-07-19":11692.400000000000000000000001,"2018-07-20":11671.700000000000000000000001,"2018-07-23":11661.900000000000000000000001,"2018-07-24":11668.200000000000000000000001,"2018-07-25":11669.300000000000000000000001,"2018-07-26":11671.800000000000000000000001,"2018-07-27":11643.700000000000000000000001,"2018-07-30":11619.400000000000000000000001,"2018-07-31":11636.500000000000000000000001,"2018-08-01":11638.000000000000000000000001,"2018-08-02":11647.100000000000000000000002,"2018-08-03":11660.300000000000000000000002,"2018-08-07":11663.400000000000000000000002,"2018-08-09":11683.400000000000000000000001,"2018-08-10":11673.800000000000000000000001,"2018-08-13":11667.600000000000000000000001,"2018-08-14":11682.700000000000000000000001,"2018-08-15":11671.700000000000000000000001,"2018-08-16":11691.800000000000000000000001,"2018-08-17":11693.900000000000000000000001,"2018-08-20":11703.400000000000000000000001,"2018-08-21":11701.200000000000000000000001,"2018-08-22":11714.900000000000000000000001,"2018-08-23":11717.400000000000000000000001,"2018-08-27":11741.700000000000000000000000,"2018-08-28":11735.900000000000000000000000,"2018-08-29":11751.200000000000000000000001,"2018-08-30":11749.800000000000000000000001,"2018-08-31":11765.800000000000000000000001,"2018-09-04":11770.100000000000000000000001,"2018-09-05":11739.000000000000000000000001,"2018-09-06":11740.100000000000000000000001,"2018-09-07":11713.600000000000000000000001,"2018-09-10":11721.100000000000000000000001,"2018-09-11":11722.900000000000000000000001,"2018-09-12":11718.100000000000000000000001,"2018-09-13":11726.400000000000000000000001,"2018-09-14":11727.100000000000000000000001,"2018-09-17":11719.300000000000000000000001,"2018-09-18":11719.200000000000000000000001,"2018-09-19":11709.900000000000000000000001,"2018-09-20":11726.500000000000000000000001,"2018-09-21":11732.300000000000000000000001,"2018-09-24":11717.200000000000000000000001,"2018-09-25":11714.400000000000000000000001,"2018-09-26":11723.100000000000000000000001,"2018-09-27":11753.600000000000000000000001,"2018-09-28":11733.000000000000000000000001,"2018-10-01":11721.100000000000000000000001,"2018-10-02":11718.600000000000000000000001,"2018-10-03":11708.500000000000000000000000,"2018-10-04":11659.400000000000000000000000,"2018-10-05":11633.100000000000000000000000,"2018-10-09":11599.599999999999999999999999,"2018-10-10":11509.899999999999999999999999,"2018-10-11":11484.699999999999999999999998,"2018-10-12":11524.699999999999999999999998,"2018-10-15":11507.799999999999999999999998,"2018-10-16":11568.799999999999999999999998,"2018-10-17":11560.699999999999999999999997,"2018-10-18":11520.799999999999999999999997,"2018-10-19":11520.499999999999999999999996,"2018-10-22":11509.599999999999999999999995,"2018-10-23":11479.399999999999999999999995,"2018-10-24":11410.999999999999999999999995,"2018-10-25":11439.599999999999999999999995,"2018-10-26":11399.099999999999999999999995,"2018-10-29":11379.799999999999999999999995,"2018-10-30":11381.099999999999999999999995,"2018-10-31":11428.399999999999999999999995,"2018-11-01":11452.499999999999999999999995,"2018-11-02":11429.599999999999999999999995,"2018-11-05":11445.099999999999999999999995,"2018-11-06":11457.099999999999999999999994,"2018-11-07":11486.599999999999999999999994,"2018-11-08":11479.899999999999999999999994,"2018-11-09":11462.999999999999999999999994,"2018-11-12":11430.999999999999999999999994,"2018-11-13":11414.399999999999999999999994,"2018-11-14":11389.599999999999999999999994,"2018-11-15":11363.299999999999999999999994,"2018-11-16":11353.699999999999999999999994,"2018-11-19":11311.499999999999999999999994,"2018-11-20":11231.199999999999999999999994,"2018-11-21":11282.799999999999999999999994,"2018-11-22":11260.199999999999999999999994,"2018-11-23":11268.399999999999999999999995,"2018-11-26":11290.999999999999999999999995,"2018-11-27":11285.199999999999999999999995,"2018-11-28":11349.299999999999999999999995,"2018-11-29":11343.199999999999999999999995,"2018-11-30":11343.499999999999999999999995,"2018-12-03":11392.499999999999999999999995,"2018-12-04":11335.099999999999999999999995,"2018-12-05":11360.699999999999999999999995,"2018-12-06":11292.099999999999999999999995,"2018-12-07":11248.099999999999999999999995,"2018-12-10":11225.599999999999999999999995,"2018-12-11":11222.599999999999999999999995,"2018-12-12":11238.799999999999999999999995,"2018-12-13":11243.299999999999999999999995,"2018-12-14":11205.399999999999999999999995,"2018-12-17":11151.099999999999999999999995,"2018-12-18":11136.199999999999999999999995,"2018-12-19":11095.199999999999999999999995,"2018-12-20":10994.399999999999999999999995,"2018-12-21":10926.699999999999999999999995,"2018-12-24":10892.999999999999999999999995,"2018-12-27":10968.599999999999999999999995,"2018-12-28":11002.199999999999999999999995,"2018-12-31":11032.199999999999999999999995,"2019-01-02":11028.499999999999999999999996,"2019-01-03":10992.999999999999999999999996,"2019-01-04":11107.499999999999999999999996,"2019-01-07":11182.599999999999999999999997,"2019-01-08":11245.399999999999999999999997,"2019-01-09":11308.899999999999999999999997,"2019-01-10":11307.999999999999999999999997,"2019-01-11":11328.599999999999999999999997,"2019-01-14":11307.099999999999999999999997,"2019-01-15":11323.899999999999999999999997,"2019-01-16":11351.799999999999999999999997,"2019-01-17":11382.499999999999999999999997,"2019-01-18":11417.499999999999999999999997,"2019-01-21":11410.099999999999999999999997,"2019-01-22":11387.799999999999999999999998,"2019-01-23":11395.499999999999999999999998,"2019-01-24":11400.899999999999999999999998,"2019-01-25":11424.699999999999999999999998,"2019-01-28":11403.999999999999999999999998,"2019-01-29":11424.899999999999999999999998,"2019-01-30":11449.399999999999999999999999,"2019-01-31":11491.899999999999999999999999,"2019-02-01":11489.400000000000000000000000,"2019-02-04":11525.000000000000000000000000,"2019-02-05":11569.800000000000000000000000,"2019-02-06":11582.600000000000000000000000,"2019-02-07":11567.200000000000000000000000,"2019-02-08":11560.900000000000000000000000,"2019-02-11":11566.299999999999999999999999,"2019-02-12":11593.599999999999999999999999,"2019-02-13":11598.699999999999999999999999,"2019-02-14":11634.499999999999999999999999,"2019-02-15":11669.199999999999999999999999,"2019-02-19":11686.499999999999999999999999,"2019-02-20":11688.399999999999999999999999,"2019-02-21":11680.299999999999999999999999,"2019-02-22":11709.099999999999999999999999,"2019-02-25":11708.599999999999999999999999,"2019-02-26":11730.599999999999999999999999,"2019-02-27":11713.599999999999999999999998,"2019-02-28":11711.199999999999999999999999,"2019-03-01":11725.699999999999999999999999,"2019-03-04":11727.999999999999999999999998,"2019-03-05":11725.699999999999999999999998,"2019-03-06":11724.499999999999999999999998,"2019-03-07":11703.899999999999999999999998,"2019-03-08":11685.999999999999999999999998,"2019-03-11":11716.299999999999999999999998,"2019-03-12":11734.099999999999999999999998,"2019-03-13":11751.299999999999999999999998,"2019-03-14":11744.599999999999999999999998,"2019-03-15":11775.499999999999999999999998,"2019-03-18":11795.899999999999999999999998,"2019-03-19":11792.799999999999999999999998,"2019-03-20":11790.299999999999999999999998,"2019-03-21":11832.599999999999999999999998,"2019-03-22":11801.499999999999999999999998,"2019-03-25":11801.299999999999999999999998,"2019-03-26":11825.599999999999999999999998,"2019-03-27":11837.199999999999999999999998,"2019-03-28":11851.499999999999999999999998,"2019-03-29":11861.899999999999999999999998,"2019-04-01":11883.999999999999999999999997,"2019-04-02":11898.099999999999999999999997,"2019-04-03":11909.299999999999999999999997,"2019-04-04":11920.499999999999999999999997,"2019-04-05":11945.599999999999999999999997,"2019-04-08":11943.299999999999999999999997,"2019-04-09":11937.899999999999999999999997,"2019-04-10":11960.099999999999999999999997,"2019-04-11":11965.699999999999999999999997,"2019-04-12":11982.899999999999999999999997,"2019-04-15":11997.899999999999999999999997,"2019-04-16":11987.599999999999999999999997,"2019-04-17":11972.899999999999999999999997,"2019-04-18":11995.699999999999999999999996,"2019-04-22":11979.799999999999999999999996,"2019-04-23":12020.099999999999999999999996,"2019-04-24":12054.499999999999999999999995,"2019-04-25":12054.099999999999999999999995,"2019-04-26":12071.199999999999999999999995,"2019-04-29":12072.499999999999999999999996,"2019-04-30":12081.199999999999999999999996,"2019-05-01":12081.799999999999999999999995,"2019-05-02":12058.599999999999999999999995,"2019-05-03":12076.199999999999999999999994,"2019-05-06":12072.399999999999999999999994,"2019-05-07":12038.999999999999999999999994,"2019-05-08":12047.099999999999999999999994,"2019-05-09":12032.099999999999999999999994,"2019-05-10":12025.699999999999999999999994,"2019-05-13":11969.499999999999999999999994,"2019-05-14":11996.299999999999999999999994,"2019-05-15":12000.799999999999999999999994,"2019-05-16":12026.299999999999999999999994,"2019-05-17":12016.699999999999999999999994,"2019-05-21":12007.199999999999999999999994,"2019-05-22":12008.399999999999999999999994,"2019-05-23":11993.899999999999999999999994,"2019-05-24":11998.199999999999999999999994,"2019-05-27":12008.499999999999999999999994,"2019-05-28":12012.599999999999999999999994,"2019-05-29":11978.099999999999999999999994,"2019-05-30":11986.899999999999999999999994,"2019-05-31":11962.099999999999999999999994,"2019-06-03":11961.699999999999999999999994,"2019-06-04":11993.199999999999999999999993,"2019-06-05":12010.999999999999999999999993,"2019-06-06":12023.099999999999999999999993,"2019-06-07":12048.199999999999999999999993,"2019-06-10":12063.799999999999999999999993,"2019-06-11":12070.999999999999999999999993,"2019-06-12":12063.699999999999999999999993,"2019-06-13":12089.599999999999999999999993,"2019-06-14":12082.599999999999999999999992,"2019-06-17":12084.499999999999999999999993,"2019-06-18":12125.999999999999999999999993,"2019-06-19":12137.099999999999999999999993,"2019-06-20":12153.599999999999999999999992,"2019-06-21":12140.099999999999999999999992,"2019-06-24":12146.699999999999999999999992,"2019-06-25":12118.699999999999999999999991,"2019-06-26":12101.799999999999999999999991,"2019-06-27":12123.399999999999999999999991,"2019-06-28":12135.799999999999999999999991,"2019-07-02":12177.499999999999999999999991,"2019-07-03":12208.599999999999999999999991,"2019-07-04":12198.499999999999999999999990,"2019-07-05":12178.399999999999999999999990,"2019-07-08":12164.899999999999999999999990,"2019-07-09":12169.299999999999999999999990,"2019-07-10":12166.999999999999999999999990,"2019-07-11":12151.799999999999999999999990,"2019-07-12":12154.199999999999999999999990,"2019-07-15":12158.599999999999999999999990,"2019-07-16":12149.699999999999999999999990,"2019-07-17":12156.499999999999999999999990,"2019-07-18":12152.699999999999999999999990,"2019-07-19":12140.299999999999999999999990,"2019-07-22":12159.499999999999999999999990,"2019-07-23":12177.799999999999999999999990,"2019-07-24":12199.599999999999999999999990,"2019-07-25":12189.099999999999999999999990,"2019-07-26":12214.099999999999999999999989,"2019-07-29":12205.499999999999999999999989,"2019-07-30":12194.599999999999999999999988,"2019-07-31":12193.099999999999999999999988,"2019-08-01":12219.099999999999999999999988,"2019-08-02":12192.399999999999999999999988,"2019-08-06":12154.399999999999999999999988,"2019-08-07":12168.499999999999999999999988,"2019-08-08":12207.099999999999999999999987,"2019-08-09":12179.399999999999999999999986,"2019-08-12":12171.099999999999999999999986,"2019-08-13":12197.099999999999999999999986,"2019-08-14":12150.799999999999999999999986,"2019-08-15":12184.199999999999999999999986,"2019-08-16":12195.199999999999999999999986,"2019-08-19":12203.499999999999999999999987,"2019-08-20":12206.999999999999999999999987,"2019-08-21":12217.599999999999999999999987,"2019-08-22":12207.699999999999999999999987,"2019-08-23":12178.999999999999999999999987,"2019-08-26":12189.499999999999999999999987,"2019-08-27":12207.799999999999999999999987,"2019-08-28":12233.099999999999999999999987,"2019-08-29":12241.199999999999999999999987,"2019-08-30":12247.499999999999999999999988,"2019-09-03":12249.999999999999999999999987,"2019-09-04":12271.699999999999999999999987,"2019-09-05":12270.299999999999999999999987,"2019-09-06":12271.299999999999999999999987,"2019-09-09":12242.799999999999999999999987,"2019-09-10":12207.999999999999999999999987,"2019-09-11":12220.499999999999999999999987,"2019-09-12":12226.499999999999999999999987,"2019-09-13":12218.199999999999999999999987,"2019-09-16":12232.299999999999999999999988,"2019-09-17":12259.399999999999999999999988,"2019-09-18":12264.799999999999999999999988,"2019-09-19":12276.499999999999999999999988,"2019-09-20":12278.199999999999999999999988,"2019-09-23":12281.699999999999999999999988,"2019-09-24":12281.399999999999999999999988,"2019-09-25":12254.199999999999999999999988,"2019-09-26":12263.399999999999999999999988,"2019-09-27":12238.799999999999999999999988,"2019-09-30":12249.199999999999999999999988,"2019-10-01":12230.799999999999999999999988,"2019-10-02":12187.599999999999999999999988,"2019-10-03":12210.999999999999999999999988,"2019-10-04":12242.599999999999999999999989,"2019-10-07":12218.799999999999999999999989,"2019-10-08":12182.799999999999999999999990,"2019-10-09":12195.299999999999999999999990,"2019-10-10":12168.999999999999999999999990,"2019-10-11":12157.999999999999999999999990,"2019-10-15":12171.399999999999999999999990,"2019-10-16":12169.899999999999999999999990,"2019-10-17":12168.199999999999999999999990,"2019-10-18":12161.699999999999999999999990,"2019-10-21":12165.499999999999999999999990,"2019-10-22":12163.899999999999999999999991,"2019-10-23":12170.199999999999999999999991,"2019-10-24":12184.999999999999999999999991,"2019-10-25":12176.099999999999999999999991,"2019-10-28":12178.699999999999999999999991,"2019-10-29":12178.999999999999999999999992,"2019-10-30":12234.799999999999999999999992,"2019-10-31":12238.899999999999999999999992,"2019-11-01":12260.599999999999999999999992,"2019-11-04":12256.299999999999999999999992,"2019-11-05":12233.599999999999999999999991,"2019-11-06":12246.499999999999999999999991,"2019-11-07":12240.999999999999999999999991,"2019-11-08":12266.699999999999999999999991,"2019-11-11":12271.599999999999999999999991,"2019-11-12":12272.299999999999999999999991,"2019-11-13":12293.199999999999999999999991,"2019-11-14":12303.899999999999999999999991,"2019-11-15":12311.199999999999999999999991,"2019-11-18":12310.599999999999999999999991,"2019-11-19":12326.099999999999999999999991,"2019-11-20":12329.599999999999999999999991,"2019-11-21":12310.299999999999999999999991,"2019-11-22":12308.599999999999999999999991,"2019-11-25":12340.099999999999999999999991,"2019-11-26":12364.299999999999999999999990,"2019-11-27":12373.599999999999999999999990,"2019-11-28":12367.899999999999999999999991,"2019-11-29":12366.099999999999999999999991,"2019-12-02":12321.399999999999999999999991,"2019-12-03":12333.299999999999999999999991,"2019-12-04":12319.299999999999999999999991,"2019-12-05":12296.899999999999999999999991,"2019-12-06":12335.599999999999999999999991,"2019-12-09":12317.199999999999999999999991,"2019-12-10":12325.999999999999999999999991,"2019-12-11":12337.899999999999999999999991,"2019-12-12":12334.399999999999999999999991,"2019-12-13":12373.899999999999999999999991,"2019-12-16":12385.299999999999999999999991,"2019-12-17":12393.399999999999999999999992,"2019-12-18":12386.799999999999999999999992,"2019-12-19":12412.999999999999999999999993,"2019-12-20":12440.299999999999999999999993,"2019-12-23":12442.099999999999999999999993,"2019-12-24":12443.099999999999999999999993,"2019-12-27":12451.199999999999999999999993,"2019-12-30":12420.299999999999999999999992,"2019-12-31":12397.599999999999999999999992,"2020-01-02":12440.199999999999999999999992,"2020-01-03":12452.899999999999999999999992,"2020-01-06":12442.599999999999999999999992,"2020-01-07":12456.999999999999999999999992,"2020-01-08":12459.999999999999999999999992,"2020-01-09":12492.699999999999999999999992,"2020-01-10":12504.099999999999999999999992,"2020-01-13":12523.299999999999999999999992,"2020-01-14":12539.099999999999999999999993,"2020-01-15":12561.899999999999999999999994,"2020-01-16":12575.699999999999999999999993,"2020-01-17":12591.699999999999999999999993,"2020-01-20":12596.899999999999999999999993,"2020-01-21":12608.399999999999999999999993,"2020-01-22":12634.099999999999999999999993,"2020-01-23":12625.199999999999999999999993,"2020-01-24":12620.999999999999999999999993,"2020-01-27":12579.299999999999999999999993,"2020-01-28":12601.799999999999999999999993,"2020-01-29":12624.499999999999999999999993,"2020-01-30":12610.399999999999999999999993,"2020-01-31":12582.499999999999999999999993,"2020-02-03":12614.299999999999999999999993,"2020-02-04":12625.699999999999999999999993,"2020-02-05":12635.099999999999999999999993,"2020-02-06":12656.599999999999999999999993,"2020-02-07":12664.899999999999999999999993,"2020-02-10":12692.999999999999999999999993,"2020-02-11":12688.799999999999999999999992,"2020-02-12":12687.299999999999999999999992,"2020-02-13":12688.699999999999999999999992,"2020-02-14":12705.199999999999999999999991,"2020-02-18":12707.099999999999999999999990,"2020-02-19":12713.599999999999999999999990,"2020-02-20":12714.099999999999999999999990,"2020-02-21":12698.199999999999999999999990,"2020-02-24":12637.199999999999999999999990,"2020-02-25":12589.899999999999999999999991,"2020-02-26":12556.599999999999999999999991,"2020-02-27":12472.699999999999999999999990,"2020-02-28":12425.499999999999999999999990,"2020-03-02":12481.199999999999999999999990,"2020-03-03":12499.599999999999999999999990,"2020-03-04":12563.699999999999999999999990,"2020-03-05":12510.399999999999999999999990,"2020-03-06":12439.599999999999999999999990,"2020-03-09":12159.799999999999999999999990,"2020-03-10":12232.399999999999999999999991,"2020-03-11":12038.099999999999999999999991,"2020-03-12":11645.499999999999999999999991,"2020-03-13":11776.099999999999999999999991,"2020-03-16":11312.899999999999999999999992,"2020-03-17":11296.599999999999999999999992,"2020-03-18":10928.499999999999999999999993,"2020-03-19":10828.499999999999999999999993,"2020-03-20":10740.199999999999999999999993,"2020-03-23":10528.599999999999999999999993,"2020-03-24":10715.699999999999999999999992,"2020-03-25":10911.399999999999999999999992,"2020-03-26":11133.299999999999999999999992,"2020-03-27":11133.499999999999999999999992,"2020-03-30":11277.299999999999999999999992,"2020-03-31":11315.499999999999999999999992,"2020-04-01":11186.699999999999999999999992,"2020-04-02":11178.799999999999999999999992,"2020-04-03":11103.499999999999999999999992,"2020-04-06":11239.599999999999999999999992,"2020-04-07":11271.699999999999999999999992,"2020-04-08":11378.899999999999999999999991,"2020-04-09":11599.299999999999999999999991,"2020-04-13":11628.599999999999999999999991,"2020-04-14":11691.399999999999999999999991,"2020-04-15":11693.599999999999999999999991,"2020-04-16":11732.299999999999999999999991,"2020-04-17":11807.299999999999999999999991,"2020-04-20":11783.099999999999999999999991,"2020-04-21":11684.799999999999999999999991,"2020-04-22":11714.699999999999999999999991,"2020-04-23":11681.499999999999999999999991,"2020-04-24":11678.299999999999999999999991,"2020-04-27":11689.999999999999999999999990,"2020-04-28":11711.199999999999999999999990,"2020-04-29":11789.699999999999999999999989,"2020-04-30":11772.699999999999999999999989,"2020-05-01":11762.599999999999999999999989,"2020-05-04":11735.399999999999999999999989,"2020-05-05":11758.999999999999999999999988,"2020-05-06":11772.899999999999999999999988,"2020-05-07":11819.199999999999999999999988,"2020-05-08":11844.699999999999999999999987,"2020-05-11":11853.199999999999999999999987,"2020-05-12":11836.799999999999999999999987,"2020-05-13":11794.499999999999999999999987,"2020-05-14":11755.699999999999999999999987,"2020-05-15":11750.599999999999999999999987,"2020-05-19":11836.999999999999999999999987,"2020-05-20":11916.299999999999999999999987,"2020-05-21":11958.999999999999999999999987,"2020-05-22":12015.999999999999999999999987,"2020-05-25":12059.799999999999999999999987,"2020-05-26":12058.999999999999999999999987,"2020-05-27":12101.199999999999999999999987,"2020-05-28":12130.899999999999999999999986,"2020-05-29":12155.499999999999999999999986,"2020-06-01":12152.299999999999999999999986,"2020-06-02":12181.299999999999999999999986,"2020-06-03":12283.099999999999999999999985,"2020-06-04":12283.699999999999999999999985,"2020-06-05":12374.299999999999999999999985,"2020-06-08":12417.399999999999999999999985,"2020-06-09":12395.099999999999999999999985,"2020-06-10":12401.399999999999999999999985,"2020-06-11":12274.899999999999999999999986,"2020-06-12":12318.999999999999999999999986,"2020-06-15":12326.999999999999999999999987,"2020-06-16":12422.199999999999999999999987,"2020-06-17":12426.799999999999999999999987,"2020-06-18":12430.799999999999999999999987,"2020-06-19":12418.699999999999999999999987,"2020-06-22":12431.199999999999999999999987,"2020-06-23":12422.499999999999999999999986,"2020-06-24":12355.999999999999999999999986,"2020-06-25":12365.499999999999999999999987,"2020-06-26":12335.799999999999999999999987,"2020-06-29":12319.899999999999999999999987,"2020-06-30":12320.699999999999999999999987,"2020-07-02":12380.899999999999999999999987,"2020-07-03":12378.999999999999999999999987,"2020-07-06":12417.499999999999999999999987,"2020-07-07":12422.799999999999999999999987,"2020-07-08":12411.999999999999999999999987,"2020-07-09":12414.599999999999999999999987,"2020-07-10":12415.199999999999999999999987,"2020-07-13":12414.899999999999999999999987,"2020-07-14":12434.699999999999999999999987,"2020-07-15":12482.399999999999999999999987,"2020-07-16":12498.399999999999999999999987,"2020-07-17":12523.999999999999999999999986,"2020-07-20":12554.499999999999999999999986,"2020-07-21":12576.699999999999999999999986,"2020-07-22":12596.399999999999999999999986,"2020-07-23":12586.799999999999999999999986,"2020-07-24":12573.199999999999999999999985,"2020-07-27":12581.099999999999999999999985,"2020-07-28":12586.999999999999999999999985,"2020-07-29":12615.899999999999999999999985,"2020-07-30":12641.899999999999999999999984,"2020-07-31":12640.199999999999999999999984,"2020-08-04":12679.499999999999999999999984,"2020-08-05":12686.699999999999999999999984,"2020-08-06":12715.999999999999999999999985,"2020-08-07":12731.199999999999999999999985,"2020-08-10":12711.699999999999999999999984,"2020-08-11":12701.399999999999999999999984,"2020-08-12":12703.699999999999999999999984,"2020-08-13":12678.299999999999999999999984,"2020-08-14":12662.299999999999999999999983,"2020-08-17":12667.399999999999999999999982,"2020-08-18":12667.199999999999999999999983,"2020-08-19":12656.499999999999999999999983,"2020-08-20":12678.799999999999999999999983,"2020-08-21":12684.699999999999999999999983,"2020-08-24":12723.699999999999999999999983,"2020-08-25":12727.299999999999999999999983,"2020-08-26":12739.999999999999999999999983,"2020-08-27":12736.399999999999999999999983,"2020-08-28":12744.899999999999999999999983,"2020-08-31":12725.099999999999999999999983,"2020-09-01":12765.599999999999999999999983,"2020-09-02":12823.399999999999999999999983,"2020-09-03":12793.799999999999999999999983,"2020-09-04":12739.399999999999999999999983,"2020-09-08":12730.399999999999999999999983,"2020-09-09":12749.799999999999999999999982,"2020-09-10":12737.999999999999999999999983,"2020-09-11":12748.599999999999999999999983,"2020-09-14":12770.299999999999999999999983,"2020-09-15":12785.699999999999999999999984,"2020-09-16":12780.099999999999999999999984,"2020-09-17":12772.899999999999999999999984,"2020-09-18":12753.999999999999999999999984,"2020-09-21":12722.799999999999999999999984,"2020-09-22":12735.699999999999999999999984,"2020-09-23":12710.499999999999999999999984,"2020-09-24":12694.899999999999999999999984,"2020-09-25":12698.799999999999999999999983,"2020-09-28":12723.899999999999999999999983,"2020-09-29":12728.799999999999999999999982,"2020-09-30":12723.299999999999999999999981,"2020-10-01":12738.299999999999999999999982,"2020-10-02":12730.199999999999999999999983,"2020-10-05":12728.499999999999999999999982,"2020-10-06":12738.999999999999999999999982,"2020-10-07":12745.799999999999999999999982,"2020-10-08":12748.999999999999999999999982,"2020-10-09":12759.999999999999999999999982,"2020-10-13":12797.799999999999999999999982,"2020-10-14":12784.299999999999999999999982,"2020-10-15":12788.199999999999999999999982,"2020-10-16":12792.099999999999999999999983,"2020-10-19":12773.299999999999999999999983,"2020-10-20":12764.299999999999999999999984,"2020-10-21":12749.099999999999999999999985,"2020-10-22":12740.799999999999999999999984,"2020-10-23":12754.399999999999999999999984,"2020-10-26":12729.499999999999999999999984,"2020-10-27":12721.499999999999999999999984,"2020-10-28":12648.599999999999999999999985,"2020-10-29":12655.899999999999999999999985,"2020-10-30":12618.599999999999999999999986,"2020-11-02":12642.499999999999999999999987,"2020-11-03":12679.699999999999999999999987,"2020-11-04":12780.099999999999999999999987,"2020-11-05":12864.699999999999999999999988,"2020-11-06":12855.499999999999999999999988,"2020-11-09":12949.699999999999999999999988,"2020-11-10":12936.299999999999999999999988,"2020-11-11":12964.299999999999999999999988,"2020-11-12":12926.299999999999999999999988,"2020-11-13":12960.799999999999999999999988,"2020-11-16":13004.899999999999999999999987,"2020-11-17":13022.499999999999999999999987,"2020-11-18":13028.399999999999999999999987,"2020-11-19":13042.699999999999999999999987,"2020-11-20":13046.099999999999999999999987,"2020-11-23":13067.299999999999999999999987,"2020-11-24":13096.299999999999999999999987,"2020-11-25":13097.299999999999999999999987,"2020-11-26":13105.899999999999999999999986,"2020-11-27":13121.299999999999999999999985,"2020-11-30":13112.799999999999999999999985,"2020-12-01":13134.799999999999999999999985,"2020-12-02":13142.699999999999999999999985,"2020-12-03":13171.599999999999999999999985,"2020-12-04":13185.099999999999999999999986,"2020-12-07":13192.999999999999999999999986,"2020-12-08":13199.699999999999999999999987,"2020-12-09":13189.699999999999999999999986,"2020-12-10":13197.699999999999999999999986,"2020-12-11":13199.199999999999999999999986,"2020-12-14":13206.799999999999999999999985,"2020-12-15":13217.099999999999999999999985,"2020-12-16":13244.199999999999999999999985,"2020-12-17":13269.299999999999999999999985,"2020-12-18":13267.799999999999999999999985,"2020-12-21":13248.199999999999999999999985,"2020-12-22":13278.799999999999999999999985,"2020-12-23":13265.699999999999999999999986,"2020-12-24":13269.999999999999999999999986,"2020-12-29":13304.199999999999999999999986,"2020-12-30":13320.399999999999999999999985,"2020-12-31":13334.599999999999999999999985,"2021-01-04":13318.699999999999999999999984,"2021-01-05":13322.799999999999999999999984,"2021-01-06":13309.899999999999999999999983,"2021-01-07":13329.299999999999999999999982,"2021-01-08":13354.799999999999999999999982,"2021-01-11":13336.199999999999999999999982,"2021-01-12":13313.299999999999999999999982,"2021-01-13":13334.999999999999999999999982,"2021-01-14":13339.399999999999999999999982,"2021-01-15":13338.999999999999999999999982,"2021-01-18":13348.799999999999999999999982,"2021-01-19":13378.399999999999999999999982,"2021-01-20":13398.199999999999999999999982,"2021-01-21":13389.899999999999999999999982,"2021-01-22":13379.999999999999999999999982,"2021-01-25":13389.299999999999999999999982,"2021-01-26":13366.899999999999999999999982,"2021-01-27":13294.599999999999999999999983,"2021-01-28":13345.299999999999999999999983,"2021-01-29":13284.899999999999999999999983,"2021-02-01":13372.299999999999999999999984,"2021-02-02":13413.999999999999999999999984,"2021-02-03":13407.199999999999999999999984,"2021-02-04":13450.399999999999999999999984,"2021-02-05":13456.299999999999999999999984,"2021-02-08":13491.999999999999999999999985,"2021-02-09":13497.699999999999999999999985,"2021-02-10":13498.299999999999999999999985,"2021-02-11":13527.499999999999999999999985,"2021-02-12":13537.799999999999999999999985,"2021-02-16":13542.599999999999999999999985,"2021-02-17":13540.399999999999999999999985,"2021-02-18":13539.299999999999999999999985,"2021-02-19":13529.899999999999999999999986,"2021-02-22":13478.799999999999999999999985,"2021-02-23":13469.099999999999999999999985,"2021-02-24":13480.799999999999999999999985,"2021-02-25":13397.699999999999999999999985,"2021-02-26":13396.899999999999999999999985,"2021-03-01":13477.999999999999999999999984,"2021-03-02":13468.499999999999999999999984,"2021-03-03":13428.899999999999999999999984,"2021-03-04":13356.699999999999999999999984,"2021-03-05":13370.099999999999999999999984,"2021-03-08":13339.899999999999999999999984,"2021-03-09":13385.099999999999999999999983,"2021-03-10":13392.499999999999999999999983,"2021-03-11":13446.899999999999999999999983,"2021-03-12":13417.799999999999999999999983,"2021-03-15":13425.499999999999999999999983,"2021-03-16":13414.399999999999999999999983,"2021-03-17":13409.099999999999999999999983,"2021-03-18":13344.199999999999999999999984,"2021-03-19":13351.899999999999999999999983,"2021-03-22":13388.499999999999999999999983,"2021-03-23":13389.599999999999999999999983,"2021-03-24":13381.799999999999999999999983,"2021-03-25":13389.099999999999999999999983,"2021-03-26":13419.299999999999999999999983,"2021-03-29":13391.199999999999999999999983,"2021-03-30":13391.499999999999999999999983,"2021-03-31":13402.599999999999999999999984,"2021-04-01":13465.999999999999999999999984,"2021-04-05":13486.499999999999999999999985,"2021-04-06":13510.999999999999999999999984,"2021-04-07":13510.699999999999999999999984,"2021-04-08":13556.399999999999999999999984,"2021-04-09":13562.499999999999999999999984,"2021-04-12":13560.299999999999999999999983,"2021-04-13":13560.299999999999999999999983,"2021-04-14":13550.099999999999999999999983,"2021-04-15":13590.399999999999999999999983,"2021-04-16":13577.499999999999999999999982,"2021-04-19":13553.099999999999999999999982,"2021-04-20":13530.899999999999999999999983,"2021-04-21":13545.799999999999999999999983,"2021-04-22":13550.199999999999999999999982,"2021-04-23":13569.199999999999999999999983,"2021-04-26":13570.799999999999999999999983,"2021-04-27":13565.699999999999999999999983,"2021-04-28":13563.599999999999999999999983,"2021-04-29":13568.299999999999999999999984,"2021-04-30":13562.499999999999999999999984,"2021-05-03":13573.099999999999999999999984,"2021-05-04":13544.799999999999999999999984,"2021-05-05":13542.799999999999999999999983,"2021-05-06":13532.999999999999999999999983,"2021-05-07":13550.599999999999999999999983,"2021-05-10":13511.599999999999999999999983,"2021-05-11":13475.399999999999999999999983,"2021-05-12":13428.199999999999999999999982,"2021-05-13":13441.699999999999999999999982,"2021-05-14":13481.299999999999999999999981,"2021-05-17":13474.999999999999999999999981,"2021-05-18":13476.299999999999999999999981,"2021-05-19":13472.999999999999999999999981,"2021-05-20":13507.999999999999999999999980,"2021-05-21":13509.199999999999999999999980,"2021-05-25":13551.499999999999999999999980,"2021-05-26":13574.499999999999999999999981,"2021-05-27":13577.899999999999999999999981,"2021-05-28":13590.899999999999999999999980,"2021-05-31":13592.899999999999999999999979,"2021-06-01":13609.099999999999999999999979,"2021-06-02":13635.199999999999999999999978,"2021-06-03":13630.599999999999999999999978,"2021-06-04":13651.499999999999999999999978,"2021-06-07":13648.499999999999999999999978,"2021-06-08":13656.899999999999999999999978,"2021-06-09":13656.399999999999999999999978,"2021-06-10":13668.599999999999999999999978,"2021-06-11":13687.099999999999999999999977,"2021-06-14":13690.199999999999999999999976,"2021-06-15":13688.399999999999999999999976,"2021-06-16":13676.999999999999999999999976,"2021-06-17":13700.399999999999999999999976,"2021-06-18":13698.999999999999999999999976,"2021-06-21":13709.299999999999999999999976,"2021-06-22":13712.199999999999999999999977,"2021-06-23":13701.999999999999999999999977,"2021-06-24":13736.499999999999999999999977,"2021-06-25":13734.899999999999999999999977,"2021-06-28":13748.499999999999999999999977,"2021-06-29":13755.699999999999999999999977,"2021-06-30":13747.999999999999999999999977,"2021-07-02":13765.399999999999999999999977,"2021-07-05":13763.699999999999999999999977,"2021-07-06":13792.199999999999999999999977,"2021-07-07":13810.299999999999999999999977,"2021-07-08":13778.099999999999999999999977,"2021-07-09":13790.499999999999999999999977,"2021-07-12":13798.199999999999999999999976,"2021-07-13":13803.499999999999999999999976,"2021-07-14":13809.399999999999999999999976,"2021-07-15":13802.799999999999999999999976,"2021-07-16":13791.399999999999999999999976,"2021-07-19":13754.599999999999999999999976,"2021-07-20":13774.199999999999999999999976,"2021-07-21":13780.199999999999999999999977,"2021-07-22":13792.399999999999999999999977,"2021-07-23":13813.099999999999999999999977,"2021-07-26":13797.799999999999999999999976,"2021-07-27":13790.599999999999999999999977,"2021-07-28":13801.999999999999999999999977,"2021-07-29":13789.799999999999999999999977,"2021-07-30":13796.399999999999999999999977,"2021-08-03":13796.299999999999999999999977,"2021-08-04":13785.999999999999999999999976,"2021-08-05":13791.299999999999999999999975,"2021-08-06":13795.099999999999999999999975,"2021-08-09":13791.499999999999999999999975,"2021-08-10":13778.599999999999999999999975,"2021-08-11":13777.799999999999999999999975,"2021-08-12":13778.499999999999999999999976,"2021-08-13":13787.499999999999999999999976,"2021-08-16":13794.099999999999999999999976,"2021-08-17":13780.999999999999999999999976,"2021-08-18":13777.199999999999999999999976,"2021-08-19":13776.199999999999999999999976,"2021-08-20":13800.999999999999999999999976,"2021-08-23":13805.399999999999999999999975,"2021-08-24":13812.799999999999999999999975,"2021-08-25":13824.499999999999999999999976,"2021-08-26":13821.799999999999999999999976,"2021-08-27":13844.799999999999999999999976,"2021-08-30":13847.799999999999999999999976,"2021-08-31":13857.399999999999999999999976,"2021-09-01":13875.399999999999999999999976,"2021-09-02":13878.999999999999999999999976,"2021-09-03":13865.299999999999999999999976,"2021-09-07":13882.699999999999999999999976,"2021-09-08":13888.899999999999999999999977,"2021-09-09":13880.499999999999999999999978,"2021-09-10":13877.999999999999999999999978,"2021-09-13":13884.199999999999999999999978,"2021-09-14":13884.199999999999999999999978,"2021-09-15":13887.799999999999999999999978,"2021-09-16":13896.999999999999999999999978,"2021-09-17":13888.199999999999999999999978,"2021-09-20":13847.699999999999999999999978,"2021-09-21":13866.899999999999999999999978,"2021-09-22":13880.099999999999999999999978,"2021-09-23":13881.699999999999999999999978,"2021-09-24":13873.199999999999999999999978,"2021-09-27":13850.699999999999999999999978,"2021-09-28":13799.399999999999999999999978,"2021-09-29":13814.499999999999999999999978,"2021-09-30":13799.499999999999999999999977,"2021-10-01":13826.599999999999999999999977,"2021-10-04":13778.099999999999999999999977,"2021-10-05":13786.699999999999999999999977,"2021-10-06":13785.899999999999999999999978,"2021-10-07":13801.899999999999999999999978,"2021-10-08":13779.999999999999999999999979,"2021-10-12":13762.499999999999999999999980,"2021-10-13":13776.599999999999999999999980,"2021-10-14":13810.899999999999999999999979,"2021-10-15":13838.699999999999999999999979,"2021-10-18":13840.199999999999999999999979,"2021-10-19":13858.299999999999999999999979,"2021-10-20":13849.599999999999999999999979,"2021-10-21":13845.899999999999999999999978,"2021-10-22":13843.399999999999999999999978,"2021-10-25":13841.599999999999999999999977,"2021-10-26":13844.199999999999999999999977,"2021-10-27":13826.999999999999999999999977,"2021-10-28":13835.299999999999999999999977,"2021-10-29":13839.899999999999999999999978,"2021-11-01":13842.099999999999999999999978,"2021-11-02":13846.099999999999999999999979,"2021-11-03":13852.999999999999999999999980,"2021-11-04":13877.799999999999999999999980,"2021-11-05":13902.199999999999999999999980,"2021-11-08":13913.899999999999999999999979,"2021-11-09":13911.699999999999999999999979,"2021-11-10":13887.299999999999999999999979,"2021-11-11":13905.799999999999999999999980,"2021-11-12":13915.799999999999999999999980,"2021-11-15":13906.599999999999999999999980,"2021-11-16":13912.099999999999999999999980,"2021-11-17":13904.599999999999999999999980,"2021-11-18":13901.399999999999999999999981,"2021-11-19":13900.399999999999999999999981,"2021-11-22":13870.499999999999999999999981,"2021-11-23":13818.899999999999999999999980,"2021-11-24":13809.299999999999999999999980,"2021-11-25":13802.699999999999999999999980,"2021-11-26":13751.799999999999999999999980,"2021-11-29":13781.699999999999999999999980,"2021-11-30":13733.199999999999999999999980,"2021-12-01":13718.899999999999999999999980,"2021-12-02":13741.999999999999999999999980,"2021-12-03":13725.899999999999999999999980,"2021-12-06":13745.699999999999999999999980,"2021-12-07":13782.599999999999999999999980,"2021-12-08":13782.599999999999999999999980,"2021-12-09":13779.699999999999999999999980,"2021-12-10":13783.799999999999999999999980,"2021-12-13":13800.099999999999999999999980,"2021-12-14":13775.799999999999999999999980,"2021-12-15":13814.599999999999999999999980,"2021-12-16":13775.399999999999999999999981,"2021-12-17":13776.199999999999999999999981,"2021-12-20":13776.699999999999999999999982,"2021-12-21":13818.699999999999999999999982,"2021-12-22":13833.999999999999999999999982,"2021-12-23":13852.299999999999999999999983,"2021-12-24":13846.899999999999999999999983,"2021-12-29":13881.999999999999999999999983,"2021-12-30":13893.399999999999999999999983,"2021-12-31":13864.399999999999999999999984,"2022-01-04":13842.899999999999999999999985,"2022-01-05":13797.199999999999999999999985,"2022-01-06":13782.299999999999999999999985,"2022-01-07":13728.699999999999999999999986,"2022-01-10":13700.299999999999999999999987,"2022-01-11":13723.899999999999999999999987,"2022-01-12":13718.199999999999999999999987,"2022-01-13":13693.599999999999999999999987,"2022-01-14":13681.099999999999999999999986,"2022-01-17":13678.699999999999999999999986,"2022-01-18":13611.299999999999999999999986,"2022-01-19":13614.699999999999999999999987,"2022-01-20":13586.399999999999999999999987,"2022-01-21":13547.799999999999999999999986,"2022-01-24":13541.499999999999999999999986,"2022-01-25":13483.499999999999999999999986,"2022-01-26":13489.399999999999999999999986,"2022-01-27":13460.099999999999999999999986,"2022-01-28":13480.199999999999999999999986,"2022-01-31":13524.099999999999999999999986,"2022-02-01":13551.599999999999999999999985,"2022-02-02":13575.599999999999999999999985,"2022-02-03":13486.799999999999999999999985,"2022-02-04":13476.999999999999999999999985,"2022-02-07":13443.699999999999999999999985,"2022-02-08":13464.099999999999999999999985,"2022-02-09":13502.999999999999999999999985,"2022-02-10":13425.899999999999999999999986,"2022-02-11":13360.899999999999999999999987,"2022-02-14":13313.099999999999999999999986,"2022-02-15":13346.599999999999999999999986,"2022-02-16":13328.699999999999999999999986,"2022-02-17":13275.899999999999999999999987,"2022-02-18":13265.199999999999999999999987,"2022-02-22":13243.699999999999999999999987,"2022-02-23":13202.399999999999999999999987,"2022-02-24":13226.199999999999999999999987,"2022-02-25":13303.199999999999999999999987,"2022-02-28":13291.299999999999999999999988,"2022-03-01":13272.999999999999999999999988,"2022-03-02":13281.999999999999999999999989,"2022-03-03":13238.999999999999999999999989,"2022-03-04":13182.399999999999999999999989,"2022-03-07":13064.399999999999999999999989,"2022-03-08":13016.199999999999999999999989,"2022-03-09":13085.599999999999999999999989,"2022-03-10":13028.099999999999999999999989,"2022-03-11":12974.499999999999999999999988,"2022-03-14":12898.699999999999999999999988,"2022-03-15":12915.799999999999999999999988,"2022-03-16":13028.899999999999999999999987,"2022-03-17":13086.199999999999999999999987,"2022-03-18":13140.699999999999999999999987,"2022-03-21":13104.799999999999999999999987,"2022-03-22":13115.899999999999999999999987,"2022-03-23":13078.399999999999999999999987,"2022-03-24":13082.699999999999999999999987,"2022-03-25":13062.899999999999999999999987,"2022-03-28":13087.299999999999999999999987,"2022-03-29":13162.099999999999999999999987,"2022-03-30":13161.199999999999999999999987,"2022-03-31":13146.199999999999999999999987,"2022-04-01":13140.499999999999999999999987,"2022-04-04":13169.699999999999999999999987,"2022-04-05":13134.099999999999999999999987,"2022-04-06":13071.899999999999999999999987,"2022-04-07":13065.199999999999999999999987,"2022-04-08":13040.399999999999999999999988,"2022-04-11":12958.399999999999999999999989,"2022-04-12":12968.399999999999999999999989,"2022-04-13":12996.599999999999999999999989,"2022-04-14":12948.199999999999999999999989,"2022-04-18":12921.199999999999999999999990,"2022-04-19":12931.199999999999999999999990,"2022-04-20":12920.999999999999999999999990,"2022-04-21":12866.999999999999999999999990,"2022-04-22":12806.599999999999999999999990,"2022-04-25":12801.399999999999999999999991,"2022-04-26":12762.099999999999999999999991,"2022-04-27":12746.799999999999999999999991,"2022-04-28":12785.299999999999999999999991,"2022-04-29":12669.199999999999999999999992,"2022-05-02":12623.899999999999999999999992,"2022-05-03":12631.899999999999999999999991,"2022-05-04":12672.399999999999999999999991,"2022-05-05":12566.499999999999999999999991,"2022-05-06":12504.999999999999999999999991,"2022-05-09":12395.999999999999999999999992,"2022-05-10":12401.499999999999999999999992,"2022-05-11":12374.599999999999999999999992,"2022-05-12":12347.299999999999999999999992,"2022-05-13":12393.199999999999999999999991,"2022-05-16":12382.699999999999999999999991,"2022-05-17":12386.099999999999999999999991,"2022-05-18":12283.399999999999999999999991,"2022-05-19":12270.499999999999999999999992,"2022-05-20":12294.699999999999999999999992,"2022-05-24":12327.599999999999999999999991,"2022-05-25":12383.499999999999999999999991,"2022-05-26":12494.299999999999999999999991,"2022-05-27":12584.199999999999999999999992,"2022-05-30":12588.599999999999999999999991,"2022-05-31":12550.999999999999999999999991,"2022-06-01":12507.199999999999999999999992,"2022-06-02":12549.599999999999999999999992,"2022-06-03":12494.999999999999999999999992,"2022-06-06":12470.599999999999999999999992,"2022-06-07":12461.799999999999999999999992,"2022-06-08":12410.899999999999999999999993,"2022-06-09":12372.699999999999999999999994,"2022-06-10":12266.599999999999999999999994,"2022-06-13":12052.599999999999999999999995,"2022-06-14":11984.099999999999999999999996,"2022-06-15":12053.499999999999999999999996,"2022-06-16":11965.999999999999999999999996,"2022-06-17":11991.799999999999999999999996,"2022-06-20":12001.799999999999999999999996,"2022-06-21":12000.199999999999999999999995,"2022-06-22":11996.199999999999999999999995,"2022-06-23":12040.099999999999999999999995,"2022-06-24":12096.299999999999999999999995,"2022-06-27":12077.199999999999999999999995,"2022-06-28":12026.599999999999999999999995,"2022-06-29":11998.999999999999999999999995,"2022-06-30":11975.199999999999999999999996,"2022-07-04":12001.599999999999999999999996,"2022-07-05":12022.199999999999999999999995,"2022-07-06":12024.399999999999999999999995,"2022-07-07":12059.799999999999999999999995,"2022-07-08":12056.299999999999999999999995,"2022-07-11":12075.099999999999999999999995,"2022-07-12":12066.099999999999999999999995,"2022-07-13":12058.999999999999999999999995,"2022-07-14":12059.299999999999999999999995,"2022-07-15":12099.799999999999999999999995,"2022-07-18":12092.499999999999999999999995,"2022-07-19":12142.099999999999999999999995,"2022-07-20":12187.299999999999999999999995,"2022-07-21":12261.799999999999999999999995,"2022-07-22":12308.399999999999999999999995,"2022-07-25":12306.499999999999999999999995,"2022-07-26":12289.799999999999999999999995,"2022-07-27":12347.199999999999999999999995,"2022-07-28":12432.799999999999999999999994,"2022-07-29":12510.299999999999999999999994,"2022-08-02":12501.999999999999999999999994,"2022-08-03":12538.899999999999999999999994,"2022-08-04":12573.899999999999999999999994,"2022-08-05":12541.099999999999999999999994,"2022-08-08":12574.999999999999999999999994,"2022-08-09":12546.999999999999999999999994,"2022-08-10":12600.499999999999999999999993,"2022-08-11":12594.699999999999999999999993,"2022-08-12":12630.999999999999999999999992,"2022-08-15":12661.599999999999999999999992,"2022-08-16":12646.899999999999999999999992,"2022-08-17":12594.599999999999999999999993,"2022-08-18":12596.599999999999999999999993,"2022-08-19":12537.899999999999999999999993,"2022-08-22":12452.399999999999999999999992,"2022-08-23":12413.499999999999999999999992,"2022-08-24":12401.699999999999999999999992,"2022-08-25":12440.199999999999999999999991,"2022-08-26":12396.399999999999999999999991,"2022-08-29":12347.699999999999999999999991,"2022-08-30":12319.199999999999999999999990,"2022-08-31":12272.299999999999999999999990,"2022-09-01":12224.699999999999999999999990,"2022-09-02":12236.499999999999999999999990,"2022-09-06":12201.999999999999999999999990,"2022-09-07":12243.899999999999999999999989,"2022-09-08":12256.999999999999999999999989,"2022-09-09":12305.399999999999999999999989,"2022-09-12":12316.299999999999999999999988,"2022-09-13":12231.299999999999999999999989,"2022-09-14":12217.499999999999999999999988,"2022-09-15":12183.899999999999999999999988,"2022-09-16":12153.999999999999999999999988,"2022-09-19":12152.799999999999999999999988,"2022-09-20":12128.299999999999999999999988,"2022-09-21":12143.799999999999999999999988,"2022-09-22":12079.299999999999999999999988,"2022-09-23":12030.099999999999999999999988,"2022-09-26":11961.599999999999999999999989,"2022-09-27":11896.099999999999999999999989,"2022-09-28":11935.599999999999999999999988,"2022-09-29":11878.099999999999999999999988,"2022-09-30":11873.799999999999999999999988,"2022-10-03":11925.699999999999999999999988,"2022-10-04":12021.199999999999999999999988,"2022-10-05":11985.399999999999999999999987,"2022-10-06":11984.099999999999999999999987,"2022-10-07":11926.599999999999999999999987,"2022-10-11":11871.399999999999999999999987,"2022-10-12":11850.499999999999999999999987,"2022-10-13":11841.599999999999999999999987,"2022-10-14":11817.499999999999999999999987,"2022-10-17":11832.499999999999999999999987,"2022-10-18":11881.399999999999999999999986,"2022-10-19":11797.299999999999999999999986,"2022-10-20":11733.799999999999999999999986,"2022-10-21":11751.299999999999999999999986,"2022-10-24":11788.299999999999999999999985,"2022-10-25":11841.299999999999999999999985,"2022-10-26":11900.399999999999999999999985,"2022-10-27":11949.799999999999999999999985,"2022-10-28":11992.199999999999999999999985,"2022-10-31":11958.499999999999999999999985,"2022-11-01":11975.199999999999999999999985,"2022-11-02":11950.999999999999999999999985,"2022-11-03":11876.599999999999999999999986,"2022-11-04":11841.399999999999999999999986,"2022-11-07":11816.199999999999999999999986,"2022-11-08":11850.699999999999999999999986,"2022-11-09":11818.899999999999999999999987,"2022-11-10":12012.999999999999999999999986,"2022-11-11":11996.599999999999999999999986,"2022-11-14":11987.699999999999999999999986,"2022-11-15":12046.199999999999999999999986,"2022-11-16":12089.999999999999999999999986,"2022-11-17":12051.399999999999999999999986,"2022-11-18":12073.899999999999999999999986,"2022-11-21":12107.699999999999999999999986,"2022-11-22":12146.299999999999999999999986,"2022-11-23":12216.999999999999999999999986,"2022-11-24":12226.599999999999999999999986,"2022-11-25":12247.199999999999999999999985,"2022-11-28":12233.699999999999999999999985,"2022-11-29":12215.099999999999999999999985,"2022-11-30":12269.899999999999999999999985,"2022-12-01":12364.599999999999999999999984,"2022-12-02":12401.199999999999999999999984,"2022-12-05":12361.399999999999999999999983,"2022-12-06":12373.499999999999999999999982,"2022-12-07":12385.099999999999999999999982,"2022-12-08":12394.499999999999999999999982,"2022-12-09":12365.999999999999999999999982,"2022-12-12":12381.699999999999999999999982,"2022-12-13":12420.499999999999999999999982,"2022-12-14":12431.199999999999999999999982,"2022-12-15":12394.099999999999999999999983,"2022-12-16":12347.599999999999999999999983,"2022-12-19":12280.699999999999999999999984,"2022-12-20":12215.899999999999999999999984,"2022-12-21":12253.199999999999999999999984,"2022-12-22":12233.899999999999999999999984,"2022-12-23":12197.499999999999999999999984,"2022-12-28":12114.599999999999999999999984,"2022-12-29":12132.199999999999999999999984,"2022-12-30":12109.100999999999999999999984,"2023-01-03":12167.799999999999999999999984,"2023-01-04":12219.499999999999999999999984,"2023-01-05":12213.599999999999999999999984,"2023-01-06":12323.899999999999999999999984,"2023-01-09":12361.399999999999999999999984,"2023-01-10":12361.499999999999999999999985,"2023-01-11":12435.099999999999999999999984,"2023-01-12":12502.199999999999999999999984,"2023-01-13":12507.899999999999999999999984,"2023-01-16":12518.699999999999999999999984,"2023-01-17":12525.899999999999999999999984,"2023-01-18":12568.499999999999999999999984,"2023-01-19":12537.799999999999999999999984,"2023-01-20":12522.799999999999999999999984,"2023-01-23":12524.899999999999999999999984,"2023-01-24":12542.399999999999999999999983,"2023-01-25":12557.099999999999999999999983,"2023-01-26":12559.699999999999999999999983,"2023-01-27":12550.699999999999999999999983,"2023-01-30":12530.999999999999999999999983,"2023-01-31":12557.399999999999999999999983,"2023-02-01":12612.599999999999999999999983,"2023-02-02":12695.099999999999999999999983,"2023-02-03":12646.599999999999999999999983,"2023-02-06":12591.899999999999999999999983,"2023-02-07":12595.399999999999999999999983,"2023-02-08":12590.499999999999999999999983,"2023-02-09":12562.199999999999999999999983,"2023-02-10":12493.499999999999999999999983,"2023-02-13":12532.599999999999999999999984,"2023-02-14":12490.799999999999999999999984,"2023-02-15":12473.899999999999999999999984,"2023-02-16":12435.899999999999999999999984,"2023-02-17":12427.699999999999999999999984,"2023-02-21":12328.299999999999999999999984,"2023-02-22":12355.499999999999999999999983,"2023-02-23":12397.699999999999999999999983,"2023-02-24":12365.599999999999999999999983,"2023-02-27":12374.299999999999999999999983,"2023-02-28":12384.199999999999999999999983,"2023-03-01":12346.499999999999999999999983,"2023-03-02":12318.999999999999999999999983,"2023-03-03":12422.899999999999999999999982,"2023-03-06":12421.999999999999999999999982,"2023-03-07":12414.799999999999999999999981,"2023-03-08":12431.899999999999999999999981,"2023-03-09":12433.899999999999999999999982,"2023-03-10":12462.799999999999999999999981,"2023-03-13":12457.999999999999999999999981,"2023-03-14":12441.399999999999999999999981,"2023-03-15":12418.099999999999999999999981,"2023-03-16":12405.199999999999999999999981,"2023-03-17":12454.399999999999999999999980,"2023-03-20":12403.099999999999999999999980,"2023-03-21":12405.099999999999999999999980,"2023-03-22":12470.799999999999999999999980,"2023-03-23":12472.499999999999999999999980,"2023-03-24":12463.699999999999999999999980,"2023-03-27":12403.599999999999999999999981,"2023-03-28":12369.299999999999999999999982,"2023-03-29":12397.699999999999999999999981,"2023-03-30":12438.999999999999999999999981,"2023-03-31":12507.599999999999999999999981,"2023-04-03":12553.499999999999999999999981,"2023-04-04":12573.199999999999999999999981,"2023-04-05":12573.899999999999999999999981,"2023-04-06":12574.799999999999999999999982,"2023-04-10":12540.099999999999999999999982,"2023-04-11":12546.099999999999999999999982,"2023-04-12":12553.299999999999999999999981,"2023-04-13":12549.199999999999999999999981,"2023-04-14":12519.499999999999999999999981,"2023-04-17":12499.899999999999999999999981,"2023-04-18":12512.899999999999999999999981,"2023-04-19":12504.199999999999999999999981,"2023-04-20":12528.399999999999999999999981,"2023-04-21":12554.599999999999999999999981,"2023-04-24":12575.799999999999999999999981,"2023-04-25":12605.699999999999999999999981,"2023-04-26":12570.499999999999999999999981,"2023-04-27":12564.699999999999999999999980,"2023-04-28":12633.499999999999999999999980,"2023-05-01":12563.599999999999999999999980,"2023-05-02":12599.199999999999999999999980,"2023-05-03":12615.499999999999999999999980,"2023-05-04":12574.399999999999999999999981,"2023-05-05":12541.399999999999999999999981,"2023-05-08":12506.499999999999999999999981,"2023-05-09":12507.099999999999999999999980,"2023-05-10":12548.199999999999999999999980,"2023-05-11":12590.499999999999999999999980,"2023-05-12":12574.499999999999999999999980,"2023-05-15":12540.699999999999999999999980,"2023-05-16":12485.799999999999999999999980,"2023-05-17":12480.399999999999999999999981,"2023-05-18":12457.399999999999999999999981,"2023-05-19":12469.799999999999999999999981,"2023-05-23":12423.699999999999999999999981,"2023-05-24":12390.299999999999999999999980,"2023-05-25":12367.999999999999999999999979,"2023-05-26":12382.699999999999999999999978,"2023-05-29":12384.799999999999999999999978,"2023-05-30":12433.799999999999999999999977,"2023-05-31":12453.999999999999999999999977,"2023-06-01":12475.399999999999999999999977,"2023-06-02":12483.399999999999999999999977,"2023-06-05":12472.599999999999999999999976,"2023-06-06":12473.099999999999999999999976,"2023-06-07":12405.799999999999999999999976,"2023-06-08":12425.299999999999999999999976,"2023-06-09":12428.199999999999999999999976,"2023-06-12":12452.699999999999999999999976,"2023-06-13":12428.299999999999999999999976,"2023-06-14":12453.499999999999999999999976,"2023-06-15":12495.499999999999999999999976,"2023-06-16":12482.099999999999999999999976,"2023-06-19":12467.899999999999999999999976,"2023-06-20":12487.299999999999999999999976,"2023-06-21":12457.999999999999999999999976,"2023-06-22":12416.999999999999999999999976,"2023-06-23":12430.499999999999999999999975,"2023-06-26":12437.699999999999999999999975,"2023-06-27":12450.599999999999999999999974,"2023-06-28":12506.199999999999999999999974,"2023-06-29":12454.799999999999999999999975,"2023-06-30":12523.699999999999999999999975,"2023-07-04":12498.199999999999999999999976,"2023-07-05":12449.499999999999999999999976,"2023-07-06":12381.599999999999999999999976,"2023-07-07":12348.099999999999999999999976,"2023-07-10":12365.099999999999999999999976,"2023-07-11":12375.899999999999999999999977,"2023-07-12":12447.999999999999999999999977,"2023-07-13":12503.599999999999999999999977,"2023-07-14":12506.699999999999999999999977,"2023-07-17":12491.799999999999999999999977,"2023-07-18":12521.999999999999999999999977,"2023-07-19":12563.399999999999999999999977,"2023-07-20":12504.099999999999999999999977,"2023-07-21":12537.999999999999999999999977,"2023-07-24":12520.999999999999999999999977,"2023-07-25":12509.099999999999999999999977,"2023-07-26":12536.799999999999999999999976,"2023-07-27":12466.399999999999999999999976,"2023-07-28":12501.399999999999999999999976,"2023-07-31":12508.499999999999999999999976,"2023-08-01":12463.999999999999999999999976,"2023-08-02":12435.999999999999999999999977,"2023-08-03":12362.599999999999999999999977,"2023-08-04":12447.399999999999999999999977,"2023-08-08":12486.299999999999999999999977,"2023-08-09":12490.499999999999999999999977,"2023-08-10":12465.999999999999999999999977,"2023-08-11":12439.699999999999999999999977,"2023-08-14":12429.699999999999999999999977,"2023-08-15":12383.099999999999999999999977,"2023-08-16":12371.899999999999999999999976,"2023-08-17":12329.799999999999999999999976,"2023-08-18":12352.999999999999999999999976,"2023-08-21":12305.599999999999999999999977,"2023-08-22":12310.299999999999999999999978,"2023-08-23":12408.799999999999999999999978,"2023-08-24":12386.899999999999999999999977,"2023-08-25":12399.299999999999999999999977,"2023-08-28":12417.199999999999999999999976,"2023-08-29":12491.599999999999999999999976,"2023-08-30":12504.199999999999999999999976,"2023-08-31":12506.699999999999999999999976,"2023-09-01":12497.999999999999999999999976,"2023-09-05":12437.399999999999999999999976,"2023-09-06":12428.999999999999999999999976,"2023-09-07":12436.699999999999999999999976,"2023-09-08":12437.799999999999999999999976,"2023-09-11":12416.499999999999999999999975,"2023-09-12":12414.199999999999999999999975,"2023-09-13":12417.899999999999999999999975,"2023-09-14":12419.699999999999999999999975,"2023-09-15":12393.199999999999999999999975,"2023-09-18":12388.399999999999999999999975,"2023-09-19":12336.799999999999999999999976,"2023-09-20":12345.399999999999999999999976,"2023-09-21":12255.099999999999999999999976,"2023-09-22":12269.799999999999999999999976,"2023-09-25":12209.699999999999999999999976,"2023-09-26":12178.499999999999999999999976,"2023-09-27":12140.299999999999999999999976,"2023-09-28":12152.099999999999999999999976,"2023-09-29":12169.399999999999999999999976,"2023-10-02":12133.099999999999999999999976,"2023-10-03":12034.699999999999999999999977,"2023-10-04":12073.099999999999999999999977,"2023-10-05":12073.599999999999999999999977,"2023-10-06":12046.399999999999999999999977,"2023-10-10":12139.499999999999999999999977,"2023-10-11":12173.299999999999999999999977,"2023-10-12":12103.499999999999999999999978,"2023-10-13":12149.599999999999999999999978,"2023-10-16":12109.799999999999999999999977,"2023-10-17":12064.299999999999999999999977,"2023-10-18":12021.899999999999999999999977,"2023-10-19":11971.599999999999999999999977,"2023-10-20":11963.799999999999999999999977,"2023-10-23":12006.899999999999999999999977,"2023-10-24":12035.099999999999999999999977,"2023-10-25":11981.199999999999999999999977,"2023-10-26":12022.099999999999999999999977,"2023-10-27":12010.299999999999999999999977,"2023-10-30":12010.799999999999999999999977,"2023-10-31":12044.999999999999999999999977,"2023-11-01":12109.699999999999999999999977,"2023-11-02":12234.599999999999999999999977,"2023-11-03":12311.699999999999999999999976,"2023-11-06":12279.499999999999999999999977,"2023-11-07":12319.299999999999999999999977,"2023-11-08":12353.099999999999999999999977,"2023-11-09":12284.899999999999999999999977,"2023-11-10":12315.599999999999999999999977,"2023-11-13":12301.999999999999999999999977,"2023-11-14":12433.999999999999999999999977,"2023-11-15":12377.499999999999999999999977,"2023-11-16":12427.299999999999999999999977,"2023-11-17":12438.099999999999999999999976,"2023-11-20":12470.299999999999999999999976,"2023-11-21":12462.499999999999999999999976,"2023-11-22":12503.699999999999999999999976,"2023-11-23":12491.199999999999999999999976,"2023-11-24":12464.899999999999999999999976,"2023-11-27":12516.699999999999999999999975,"2023-11-28":12542.699999999999999999999975,"2023-11-29":12602.799999999999999999999975,"2023-11-30":12584.599999999999999999999975,"2023-12-01":12664.399999999999999999999975,"2023-12-04":12659.199999999999999999999975,"2023-12-05":12728.899999999999999999999974,"2023-12-06":12774.799999999999999999999974,"2023-12-07":12787.499999999999999999999974,"2023-12-08":12741.199999999999999999999975,"2023-12-11":12732.299999999999999999999975,"2023-12-12":12753.499999999999999999999975,"2023-12-13":12868.599999999999999999999975,"2023-12-14":12981.799999999999999999999974,"2023-12-15":12987.299999999999999999999974,"2023-12-18":12966.499999999999999999999973,"2023-12-19":12986.299999999999999999999973,"2023-12-20":13003.999999999999999999999973,"2023-12-21":12998.599999999999999999999973,"2023-12-22":12974.999999999999999999999973,"2023-12-27":13051.699999999999999999999973,"2023-12-28":13024.399999999999999999999973,"2023-12-29":13022.299999999999999999999972,"2024-01-02":12987.699999999999999999999972,"2024-01-03":12979.199999999999999999999972,"2024-01-04":12936.499999999999999999999972,"2024-01-05":12898.399999999999999999999973,"2024-01-08":12950.799999999999999999999973,"2024-01-09":12964.399999999999999999999973,"2024-01-10":12966.199999999999999999999973,"2024-01-11":12991.799999999999999999999972,"2024-01-12":13001.399999999999999999999972,"2024-01-15":13013.099999999999999999999972,"2024-01-16":12951.999999999999999999999972,"2024-01-17":12913.599999999999999999999972,"2024-01-18":12911.499999999999999999999972,"2024-01-19":12915.499999999999999999999973,"2024-01-22":12942.999999999999999999999973,"2024-01-23":12927.299999999999999999999973,"2024-01-24":12920.399999999999999999999973,"2024-01-25":12953.899999999999999999999973,"2024-01-26":12945.999999999999999999999973,"2024-01-29":12994.099999999999999999999973,"2024-01-30":13027.399999999999999999999973,"2024-01-31":13034.999999999999999999999974,"2024-02-01":13118.999999999999999999999974,"2024-02-02":13054.199999999999999999999974,"2024-02-05":12986.699999999999999999999974,"2024-02-06":13029.499999999999999999999973,"2024-02-07":13018.899999999999999999999972,"2024-02-08":12987.199999999999999999999973,"2024-02-09":13004.499999999999999999999972,"2024-02-12":13001.399999999999999999999972,"2024-02-13":12922.199999999999999999999972,"2024-02-14":12977.899999999999999999999972,"2024-02-15":12998.199999999999999999999971,"2024-02-16":12980.899999999999999999999971,"2024-02-20":13008.699999999999999999999971,"2024-02-21":12987.399999999999999999999972,"2024-02-22":13039.099999999999999999999972,"2024-02-23":13087.299999999999999999999972,"2024-02-26":13061.299999999999999999999972,"2024-02-27":13044.699999999999999999999972,"2024-02-28":13054.699999999999999999999972,"2024-02-29":13088.299999999999999999999972,"2024-03-01":13128.599999999999999999999972,"2024-03-04":13110.099999999999999999999972,"2024-03-05":13139.499999999999999999999973,"2024-03-06":13157.399999999999999999999973,"2024-03-07":13185.699999999999999999999973,"2024-03-08":13180.399999999999999999999973,"2024-03-11":13183.499999999999999999999973,"2024-03-12":13180.999999999999999999999973,"2024-03-13":13163.999999999999999999999973,"2024-03-14":13114.399999999999999999999974,"2024-03-15":13106.399999999999999999999974,"2024-03-18":13089.699999999999999999999974,"2024-03-19":13128.899999999999999999999974,"2024-03-20":13142.599999999999999999999974,"2024-03-21":13149.499999999999999999999974,"2024-03-22":13191.399999999999999999999974,"2024-03-25":13160.899999999999999999999974,"2024-03-26":13162.899999999999999999999974,"2024-03-27":13200.899999999999999999999974,"2024-03-28":13206.799999999999999999999974,"2024-04-01":13132.499999999999999999999974,"2024-04-02":13083.199999999999999999999974,"2024-04-03":13073.899999999999999999999975,"2024-04-04":13084.199999999999999999999975,"2024-04-05":13087.299999999999999999999976,"2024-04-08":13076.799999999999999999999975,"2024-04-09":13115.999999999999999999999975,"2024-04-10":13035.199999999999999999999975,"2024-04-11":13024.499999999999999999999975,"2024-04-12":13035.999999999999999999999976,"2024-04-15":12961.999999999999999999999977,"2024-04-16":12940.199999999999999999999977,"2024-04-17":12964.599999999999999999999977,"2024-04-18":12937.399999999999999999999977,"2024-04-19":12947.199999999999999999999977,"2024-04-22":12971.599999999999999999999977,"2024-04-23":12996.599999999999999999999977,"2024-04-24":12975.599999999999999999999976,"2024-04-25":12930.099999999999999999999976,"2024-04-26":12976.799999999999999999999976,"2024-04-29":13004.299999999999999999999976,"2024-04-30":12953.999999999999999999999976,"2024-05-01":12991.099999999999999999999976,"2024-05-02":13032.799999999999999999999976,"2024-05-03":13108.399999999999999999999976,"2024-05-06":13152.199999999999999999999976,"2024-05-07":13175.999999999999999999999976,"2024-05-08":13162.499999999999999999999976,"2024-05-09":13183.899999999999999999999976,"2024-05-10":13156.899999999999999999999976,"2024-05-13":13159.599999999999999999999976,"2024-05-14":13170.099999999999999999999977,"2024-05-15":13240.699999999999999999999976,"2024-05-16":13238.999999999999999999999976,"2024-05-17":13216.499999999999999999999976,"2024-05-21":13240.399999999999999999999976,"2024-05-22":13227.699999999999999999999976,"2024-05-23":13197.799999999999999999999976,"2024-05-24":13212.699999999999999999999977,"2024-05-27":13208.899999999999999999999977,"2024-05-28":13170.299999999999999999999976,"2024-05-29":13108.099999999999999999999976,"2024-05-30":13125.599999999999999999999976,"2024-05-31":13180.799999999999999999999976,"2024-06-03":13246.399999999999999999999976,"2024-06-04":13293.099999999999999999999976,"2024-06-05":13344.999999999999999999999976,"2024-06-06":13347.099999999999999999999977,"2024-06-07":13275.199999999999999999999977,"2024-06-10":13264.199999999999999999999977,"2024-06-11":13286.199999999999999999999977,"2024-06-12":13354.899999999999999999999976,"2024-06-13":13382.999999999999999999999976,"2024-06-14":13395.499999999999999999999976,"2024-06-17":13377.599999999999999999999976,"2024-06-18":13410.699999999999999999999976,"2024-06-19":13398.899999999999999999999976,"2024-06-20":13387.699999999999999999999976,"2024-06-21":13387.499999999999999999999975,"2024-06-24":13397.399999999999999999999975,"2024-06-25":13401.099999999999999999999974,"2024-06-26":13350.899999999999999999999974,"2024-06-27":13367.699999999999999999999974,"2024-06-28":13346.799999999999999999999975,"2024-07-02":13310.399999999999999999999975,"2024-07-03":13342.899999999999999999999975,"2024-07-04":13338.099999999999999999999975,"2024-07-05":13386.499999999999999999999975,"2024-07-08":13405.999999999999999999999975,"2024-07-09":13385.899999999999999999999974,"2024-07-10":13429.899999999999999999999974,"2024-07-11":13469.399999999999999999999974,"2024-07-12":13501.099999999999999999999974,"2024-07-15":13505.399999999999999999999975,"2024-07-16":13561.899999999999999999999975,"2024-07-17":13548.699999999999999999999975,"2024-07-18":13527.699999999999999999999975,"2024-07-19":13507.099999999999999999999975,"2024-07-22":13530.099999999999999999999975,"2024-07-23":13545.599999999999999999999974,"2024-07-24":13501.999999999999999999999974,"2024-07-25":13516.799999999999999999999974,"2024-07-26":13587.199999999999999999999973,"2024-07-29":13596.299999999999999999999973,"2024-07-30":13612.099999999999999999999972,"2024-07-31":13669.499999999999999999999972,"2024-08-01":13685.699999999999999999999972,"2024-08-02":13691.599999999999999999999972,"2024-08-06":13585.699999999999999999999972,"2024-08-07":13550.599999999999999999999972,"2024-08-08":13580.099999999999999999999971,"2024-08-09":13614.499999999999999999999971,"2024-08-12":13631.099999999999999999999972,"2024-08-13":13686.999999999999999999999971,"2024-08-14":13718.899999999999999999999971,"2024-08-15":13725.499999999999999999999970,"2024-08-16":13743.599999999999999999999970,"2024-08-19":13757.599999999999999999999971,"2024-08-20":13776.099999999999999999999972,"2024-08-21":13787.299999999999999999999972,"2024-08-22":13744.599999999999999999999972,"2024-08-23":13780.699999999999999999999972,"2024-08-26":13772.599999999999999999999972,"2024-08-27":13778.399999999999999999999973,"2024-08-28":13758.999999999999999999999973,"2024-08-29":13757.599999999999999999999973,"2024-08-30":13757.799999999999999999999973,"2024-09-03":13761.799999999999999999999972,"2024-09-04":13778.999999999999999999999971,"2024-09-05":13789.999999999999999999999971,"2024-09-06":13771.299999999999999999999970,"2024-09-09":13819.999999999999999999999970,"2024-09-10":13845.899999999999999999999971,"2024-09-11":13863.399999999999999999999971,"2024-09-12":13890.499999999999999999999971,"2024-09-13":13912.099999999999999999999970,"2024-09-16":13951.599999999999999999999969,"2024-09-17":13946.099999999999999999999970,"2024-09-18":13928.299999999999999999999970,"2024-09-19":13948.299999999999999999999970,"2024-09-20":13940.599999999999999999999971,"2024-09-23":13935.699999999999999999999971,"2024-09-24":13926.999999999999999999999971,"2024-09-25":13898.299999999999999999999971,"2024-09-26":13908.599999999999999999999971,"2024-09-27":13934.699999999999999999999971,"2024-09-30":13933.399999999999999999999971,"2024-10-01":13937.399999999999999999999971,"2024-10-02":13904.299999999999999999999971,"2024-10-03":13885.099999999999999999999971,"2024-10-04":13868.499999999999999999999971,"2024-10-07":13832.599999999999999999999971,"2024-10-08":13860.699999999999999999999971,"2024-10-09":13879.899999999999999999999971,"2024-10-10":13882.799999999999999999999970,"2024-10-11":13906.599999999999999999999969,"2024-10-15":13950.699999999999999999999969,"2024-10-16":13981.799999999999999999999969,"2024-10-17":13970.799999999999999999999970,"2024-10-18":13997.399999999999999999999970,"2024-10-21":13955.199999999999999999999970,"2024-10-22":13947.899999999999999999999970,"2024-10-23":13909.899999999999999999999970,"2024-10-24":13924.399999999999999999999970,"2024-10-25":13925.799999999999999999999970,"2024-10-28":13938.299999999999999999999971,"2024-10-29":13935.099999999999999999999971,"2024-10-30":13949.499999999999999999999972,"2024-10-31":13902.599999999999999999999971,"2024-11-01":13904.299999999999999999999971,"2024-11-04":13920.599999999999999999999971,"2024-11-05":13941.999999999999999999999971,"2024-11-06":13995.999999999999999999999970,"2024-11-07":14042.999999999999999999999969,"2024-11-08":14074.699999999999999999999968,"2024-11-11":14094.799999999999999999999968,"2024-11-12":14069.299999999999999999999968,"2024-11-13":14064.399999999999999999999967,"2024-11-14":14073.799999999999999999999967,"2024-11-15":14041.699999999999999999999967,"2024-11-18":14042.399999999999999999999967,"2024-11-19":14037.799999999999999999999967,"2024-11-20":14047.899999999999999999999967,"2024-11-21":14050.499999999999999999999966,"2024-11-22":14073.399999999999999999999966,"2024-11-25":14130.699999999999999999999966,"2024-11-26":14158.599999999999999999999966,"2024-11-27":14181.599999999999999999999965,"2024-11-28":14191.999999999999999999999964,"2024-11-29":14229.499999999999999999999964,"2024-12-02":14258.999999999999999999999963,"2024-12-03":14246.599999999999999999999963,"2024-12-04":14280.299999999999999999999963,"2024-12-05":14272.299999999999999999999964,"2024-12-06":14311.299999999999999999999963,"2024-12-09":14275.199999999999999999999963,"2024-12-10":14277.699999999999999999999963,"2024-12-11":14290.499999999999999999999963,"2024-12-12":14256.299999999999999999999963,"2024-12-13":14240.899999999999999999999962,"2024-12-16":14245.699999999999999999999962,"2024-12-17":14241.399999999999999999999963,"2024-12-18":14134.899999999999999999999963,"2024-12-19":14080.599999999999999999999964,"2024-12-20":14131.099999999999999999999964,"2024-12-23":14134.199999999999999999999964,"2024-12-24":14152.499999999999999999999964,"2024-12-27":14128.999999999999999999999964,"2024-12-30":14119.299999999999999999999964,"2024-12-31":14120.099999999999999999999964,"2025-01-02":14129.399999999999999999999964,"2025-01-03":14152.899999999999999999999964,"2025-01-06":14150.399999999999999999999963,"2025-01-07":14100.499999999999999999999963,"2025-01-08":14112.499999999999999999999963,"2025-01-09":14111.099999999999999999999963,"2025-01-10":14036.399999999999999999999963,"2025-01-13":14011.899999999999999999999963,"2025-01-14":14002.199999999999999999999964,"2025-01-15":14093.999999999999999999999964,"2025-01-16":14122.399999999999999999999963,"2025-01-17":14160.299999999999999999999963,"2025-01-20":14163.599999999999999999999964,"2025-01-21":14198.099999999999999999999964,"2025-01-22":14205.899999999999999999999964,"2025-01-23":14212.399999999999999999999964,"2025-01-24":14221.199999999999999999999964,"2025-01-27":14236.799999999999999999999964,"2025-01-28":14255.799999999999999999999964,"2025-01-29":14260.799999999999999999999964,"2025-01-30":14289.499999999999999999999965,"2025-01-31":14288.999999999999999999999964,"2025-02-03":14297.799999999999999999999963,"2025-02-04":14285.199999999999999999999963,"2025-02-05":14323.699999999999999999999963,"2025-02-06":14336.199999999999999999999963,"2025-02-07":14277.199999999999999999999962,"2025-02-10":14295.099999999999999999999962,"2025-02-11":14274.099999999999999999999962,"2025-02-12":14229.399999999999999999999962,"2025-02-13":14289.599999999999999999999961,"2025-02-14":14289.699999999999999999999961,"2025-02-18":14272.099999999999999999999961,"2025-02-19":14276.599999999999999999999961,"2025-02-20":14259.299999999999999999999961,"2025-02-21":14249.499999999999999999999961,"2025-02-24":14268.999999999999999999999961,"2025-02-25":14301.999999999999999999999961,"2025-02-26":14321.899999999999999999999961,"2025-02-27":14309.899999999999999999999961,"2025-02-28":14363.299999999999999999999961,"2025-03-03":14328.999999999999999999999960,"2025-03-04":14294.299999999999999999999961,"2025-03-05":14282.299999999999999999999961,"2025-03-06":14208.199999999999999999999961,"2025-03-07":14237.899999999999999999999960,"2025-03-10":14206.099999999999999999999960,"2025-03-11":14160.899999999999999999999961,"2025-03-12":14145.699999999999999999999961,"2025-03-13":14095.199999999999999999999962,"2025-03-14":14140.799999999999999999999962,"2025-03-17":14158.199999999999999999999961,"2025-03-18":14136.699999999999999999999961,"2025-03-19":14184.799999999999999999999960,"2025-03-20":14200.799999999999999999999960,"2025-03-21":14199.899999999999999999999960,"2025-03-24":14214.199999999999999999999960,"2025-03-25":14224.699999999999999999999961,"2025-03-26":14171.699999999999999999999961,"2025-03-27":14178.099999999999999999999961,"2025-03-28":14138.499999999999999999999961,"2025-03-31":14181.899999999999999999999961,"2025-04-01":14213.499999999999999999999960,"2025-04-02":14221.199999999999999999999960,"2025-04-03":14054.199999999999999999999960,"2025-04-04":13926.599999999999999999999960,"2025-04-07":13799.299999999999999999999961,"2025-04-08":13756.999999999999999999999962,"2025-04-09":13926.099999999999999999999962,"2025-04-10":13795.499999999999999999999963,"2025-04-11":13818.499999999999999999999963,"2025-04-14":13899.699999999999999999999963,"2025-04-15":13919.499999999999999999999962,"2025-04-16":13854.599999999999999999999962,"2025-04-17":13838.999999999999999999999961,"2025-04-21":13739.199999999999999999999962,"2025-04-22":13823.099999999999999999999961,"2025-04-23":13890.899999999999999999999961,"2025-04-24":13952.899999999999999999999960,"2025-04-25":13968.399999999999999999999959,"2025-04-28":13968.799999999999999999999960,"2025-04-29":13997.099999999999999999999960,"2025-04-30":13991.599999999999999999999960,"2025-05-01":14004.299999999999999999999960,"2025-05-02":14022.799999999999999999999960,"2025-05-05":14010.999999999999999999999960,"2025-05-06":14000.499999999999999999999960,"2025-05-07":14028.399999999999999999999960,"2025-05-08":14034.799999999999999999999959,"2025-05-09":14053.799999999999999999999959,"2025-05-12":14150.099999999999999999999958,"2025-05-13":14149.399999999999999999999958,"2025-05-14":14140.799999999999999999999958,"2025-05-15":14170.999999999999999999999958,"2025-05-16":14191.099999999999999999999958,"2025-05-20":14155.099999999999999999999958,"2025-05-21":14070.699999999999999999999958,"2025-05-22":14080.099999999999999999999958,"2025-05-23":14055.199999999999999999999957,"2025-05-26":14089.699999999999999999999956,"2025-05-27":14154.799999999999999999999955,"2025-05-28":14149.399999999999999999999954,"2025-05-29":14174.999999999999999999999953,"2025-05-30":14176.999999999999999999999953,"2025-06-02":14165.599999999999999999999953,"2025-06-03":14174.099999999999999999999953,"2025-06-04":14195.099999999999999999999954,"2025-06-05":14185.199999999999999999999954,"2025-06-06":14186.599999999999999999999954,"2025-06-09":14185.699999999999999999999954,"2025-06-10":14221.199999999999999999999954,"2025-06-11":14226.699999999999999999999954,"2025-06-12":14239.699999999999999999999953,"2025-06-13":14175.999999999999999999999954,"2025-06-16":14185.399999999999999999999955,"2025-06-17":14181.299999999999999999999955,"2025-06-18":14207.099999999999999999999955,"2025-06-19":14194.699999999999999999999955,"2025-06-20":14213.599999999999999999999954,"2025-06-23":14251.799999999999999999999954,"2025-06-24":14289.099999999999999999999954,"2025-06-25":14273.299999999999999999999954,"2025-06-26":14299.999999999999999999999954,"2025-06-27":14319.899999999999999999999954,"2025-06-30":14347.599999999999999999999954,"2025-07-02":14337.899999999999999999999954,"2025-07-03":14345.699999999999999999999953,"2025-07-04":14338.299999999999999999999953,"2025-07-07":14313.599999999999999999999953,"2025-07-08":14305.999999999999999999999954,"2025-07-09":14338.799999999999999999999954,"2025-07-10":14353.099999999999999999999954,"2025-07-11":14302.499999999999999999999955,"2025-07-14":14305.699999999999999999999955,"2025-07-15":14272.999999999999999999999955,"2025-07-16":14290.399999999999999999999955,"2025-07-17":14311.299999999999999999999955,"2025-07-18":14310.299999999999999999999955,"2025-07-21":14329.899999999999999999999955,"2025-07-22":14351.599999999999999999999955,"2025-07-23":14355.399999999999999999999955,"2025-07-24":14367.499999999999999999999956,"2025-07-25":14391.299999999999999999999956,"2025-07-28":14377.599999999999999999999956,"2025-07-29":14388.799999999999999999999955,"2025-07-30":14362.899999999999999999999956,"2025-07-31":14358.999999999999999999999957,"2025-08-01":14339.899999999999999999999958,"2025-08-05":14374.599999999999999999999958,"2025-08-06":14379.399999999999999999999957,"2025-08-07":14373.999999999999999999999958,"2025-08-08":14386.699999999999999999999958,"2025-08-11":14385.799999999999999999999958,"2025-08-12":14388.899999999999999999999958,"2025-08-13":14428.799999999999999999999958,"2025-08-14":14409.599999999999999999999958,"2025-08-15":14392.799999999999999999999958,"2025-08-18":14385.099999999999999999999958,"2025-08-19":14399.899999999999999999999958,"2025-08-20":14401.599999999999999999999959,"2025-08-21":14382.799999999999999999999959,"2025-08-22":14449.299999999999999999999959,"2025-08-25":14425.799999999999999999999959,"2025-08-26":14439.699999999999999999999959,"2025-08-27":14456.099999999999999999999959,"2025-08-28":14470.599999999999999999999959,"2025-08-29":14467.699999999999999999999959,"2025-09-02":14429.999999999999999999999959,"2025-09-03":14481.699999999999999999999959,"2025-09-04":14522.399999999999999999999959,"2025-09-05":14566.299999999999999999999959,"2025-09-08":14598.699999999999999999999958,"2025-09-09":14593.899999999999999999999958,"2025-09-10":14607.899999999999999999999958,"2025-09-11":14656.799999999999999999999959,"2025-09-12":14650.599999999999999999999959,"2025-09-15":14671.299999999999999999999959,"2025-09-16":14675.099999999999999999999959,"2025-09-17":14661.699999999999999999999959,"2025-09-18":14675.199999999999999999999959,"2025-09-19":14677.799999999999999999999959,"2025-09-22":14684.499999999999999999999959,"2025-09-23":14677.999999999999999999999958,"2025-09-24":14677.099999999999999999999959,"2025-09-25":14643.899999999999999999999960,"2025-09-26":14647.299999999999999999999960,"2025-09-29":14689.199999999999999999999961,"2025-09-30":14697.899999999999999999999961,"2025-10-01":14711.099999999999999999999961,"2025-10-02":14731.399999999999999999999960,"2025-10-03":14748.399999999999999999999960,"2025-10-06":14728.599999999999999999999960,"2025-10-07":14715.299999999999999999999960,"2025-10-08":14730.899999999999999999999961,"2025-10-09":14712.899999999999999999999961,"2025-10-10":14666.199999999999999999999961,"2025-10-14":14720.199999999999999999999961,"2025-10-15":14750.699999999999999999999961,"2025-10-16":14743.899999999999999999999961,"2025-10-17":14737.699999999999999999999962,"2025-10-20":14766.999999999999999999999962,"2025-10-21":14772.899999999999999999999961,"2025-10-22":14762.199999999999999999999961,"2025-10-23":14762.799999999999999999999961,"2025-10-24":14789.999999999999999999999960,"2025-10-27":14826.999999999999999999999959,"2025-10-28":14830.699999999999999999999959,"2025-10-29":14769.799999999999999999999959,"2025-10-30":14742.899999999999999999999958,"2025-10-31":14763.799999999999999999999958,"2025-11-03":14736.899999999999999999999958,"2025-11-04":14693.199999999999999999999958,"2025-11-05":14709.799999999999999999999959,"2025-11-06":14677.699999999999999999999959,"2025-11-07":14659.999999999999999999999960,"2025-11-10":14686.999999999999999999999960,"2025-11-11":14704.299999999999999999999959,"2025-11-12":14733.999999999999999999999959,"2025-11-13":14657.999999999999999999999959,"2025-11-14":14639.099999999999999999999959,"2025-11-17":14601.099999999999999999999959,"2025-11-18":14570.299999999999999999999959,"2025-11-19":14570.499999999999999999999959,"2025-11-20":14556.199999999999999999999960,"2025-11-21":14602.499999999999999999999960,"2025-11-24":14641.099999999999999999999960,"2025-11-25":14687.799999999999999999999960,"2025-11-26":14716.999999999999999999999960,"2025-11-27":14718.499999999999999999999960,"2025-11-28":14724.899999999999999999999959,"2025-12-01":14678.999999999999999999999958,"2025-12-02":14682.999999999999999999999957,"2025-12-03":14706.099999999999999999999957,"2025-12-04":14706.999999999999999999999956,"2025-12-05":14665.799999999999999999999956,"2025-12-08":14640.899999999999999999999956,"2025-12-09":14630.599999999999999999999955,"2025-12-10":14647.799999999999999999999956,"2025-12-11":14649.199999999999999999999956,"2025-12-12":14608.499999999999999999999956,"2025-12-15":14621.599999999999999999999956,"2025-12-16":14614.899999999999999999999956,"2025-12-17":14592.799999999999999999999956,"2025-12-18":14630.399999999999999999999955,"2025-12-19":14640.399999999999999999999955,"2025-12-22":14653.799999999999999999999956,"2025-12-23":14670.599999999999999999999956,"2025-12-24":14680.599999999999999999999955,"2025-12-29":14682.499999999999999999999954,"2025-12-30":14672.699999999999999999999954,"2025-12-31":14648.699999999999999999999954,"2026-01-02":14619.999999999999999999999955,"2026-01-05":14669.599999999999999999999954,"2026-01-06":14695.799999999999999999999953,"2026-01-07":14702.199999999999999999999953,"2026-01-08":14708.299999999999999999999953,"2026-01-09":14749.999999999999999999999952,"2026-01-12":14754.499999999999999999999953,"2026-01-13":14741.099999999999999999999954,"2026-01-14":14739.399999999999999999999954,"2026-01-15":14737.799999999999999999999954,"2026-01-16":14727.499999999999999999999954,"2026-01-19":14695.299999999999999999999954,"2026-01-20":14620.399999999999999999999954,"2026-01-21":14658.399999999999999999999954,"2026-01-22":14694.399999999999999999999954,"2026-01-23":14702.399999999999999999999954,"2026-01-26":14723.199999999999999999999954,"2026-01-27":14685.299999999999999999999954,"2026-01-28":14673.799999999999999999999955,"2026-01-29":14651.199999999999999999999955,"2026-01-30":14610.499999999999999999999955,"2026-02-02":14629.199999999999999999999954,"2026-02-03":14556.699999999999999999999954,"2026-02-04":14558.199999999999999999999955,"2026-02-05":14518.899999999999999999999955,"2026-02-06":14574.199999999999999999999956,"2026-02-09":14597.399999999999999999999955,"2026-02-10":14618.199999999999999999999955,"2026-02-11":14575.399999999999999999999956,"2026-02-12":14531.999999999999999999999956,"2026-02-13":14555.699999999999999999999955,"2026-02-17":14545.099999999999999999999956,"2026-02-18":14586.399999999999999999999956,"2026-02-19":14596.899999999999999999999956,"2026-02-20":14614.399999999999999999999956,"2026-02-23":14565.499999999999999999999956,"2026-02-24":14584.699999999999999999999956,"2026-02-25":14616.099999999999999999999956,"2026-02-26":14648.499999999999999999999957,"2026-02-27":14623.999999999999999999999957,"2026-03-02":14611.399999999999999999999958,"2026-03-03":14569.199999999999999999999958,"2026-03-04":14589.099999999999999999999959,"2026-03-05":14571.399999999999999999999959,"2026-03-06":14513.599999999999999999999959,"2026-03-09":14543.699999999999999999999959,"2026-03-10":14518.499999999999999999999959,"2026-03-11":14477.099999999999999999999960,"2026-03-12":14401.399999999999999999999960,"2026-03-13":14366.499999999999999999999960,"2026-03-16":14416.599999999999999999999960,"2026-03-17":14447.999999999999999999999960,"2026-03-18":14385.199999999999999999999960,"2026-03-19":14364.799999999999999999999960,"2026-03-20":14264.199999999999999999999960,"2026-03-23":14318.399999999999999999999960,"2026-03-24":14272.199999999999999999999960,"2026-03-25":14332.499999999999999999999960,"2026-03-26":14242.099999999999999999999960,"2026-03-27":14165.399999999999999999999961,"2026-03-30":14201.799999999999999999999961,"2026-03-31":14332.799999999999999999999961,"2026-04-01":14368.999999999999999999999961,"2026-04-02":14392.599999999999999999999961,"2026-04-06":14417.599999999999999999999962,"2026-04-07":14398.899999999999999999999963,"2026-04-08":14508.799999999999999999999963,"2026-04-09":14498.899999999999999999999964,"2026-04-10":14490.399999999999999999999964,"2026-04-13":14564.599999999999999999999964,"2026-04-14":14636.899999999999999999999963,"2026-04-15":14676.599999999999999999999963,"2026-04-16":14673.799999999999999999999963,"2026-04-17":14740.199999999999999999999963,"2026-04-20":14724.099999999999999999999963,"2026-04-21":14674.999999999999999999999963,"2026-04-22":14714.999999999999999999999962,"2026-04-23":14650.099999999999999999999962,"2026-04-24":14682.199999999999999999999962,"2026-04-27":14673.199999999999999999999962,"2026-04-28":14637.299999999999999999999963,"2026-04-29":14597.399999999999999999999963,"2026-04-30":14642.099999999999999999999964},"HistoricalNavs":{"2026-04-30":"$14.6421","2026-04-29":"$14.5974","2026-04-28":"$14.6373","2026-04-27":"$14.6732","2026-04-24":"$14.6822","2026-04-23":"$14.6501","2026-04-22":"$14.7150","2026-04-21":"$14.6750","2026-04-20":"$14.7241","2026-04-17":"$14.7402","2026-04-16":"$14.6738","2026-04-15":"$14.6766","2026-04-14":"$14.6369","2026-04-13":"$14.5646","2026-04-10":"$14.4904","2026-04-09":"$14.4989","2026-04-08":"$14.5088","2026-04-07":"$14.3989","2026-04-06":"$14.4176","2026-04-02":"$14.3926","2026-04-01":"$14.3690","2026-03-31":"$14.3328","2026-03-30":"$14.2018","2026-03-27":"$14.1654","2026-03-26":"$14.2421","2026-03-25":"$14.3325","2026-03-24":"$14.2722","2026-03-23":"$14.3184","2026-03-20":"$14.2642","2026-03-19":"$14.3648","2026-03-18":"$14.3852","2026-03-17":"$14.4480","2026-03-16":"$14.4166","2026-03-13":"$14.3665","2026-03-12":"$14.4014","2026-03-11":"$14.4771","2026-03-10":"$14.5185","2026-03-09":"$14.5437","2026-03-06":"$14.5136","2026-03-05":"$14.5714","2026-03-04":"$14.5891","2026-03-03":"$14.5692","2026-03-02":"$14.6114","2026-02-27":"$14.6240","2026-02-26":"$14.6485","2026-02-25":"$14.6161","2026-02-24":"$14.5847","2026-02-23":"$14.5655","2026-02-20":"$14.6144","2026-02-19":"$14.5969","2026-02-18":"$14.5864","2026-02-17":"$14.5451","2026-02-13":"$14.5557","2026-02-12":"$14.5320","2026-02-11":"$14.5754","2026-02-10":"$14.6182","2026-02-09":"$14.5974","2026-02-06":"$14.5742","2026-02-05":"$14.5189","2026-02-04":"$14.5582","2026-02-03":"$14.5567","2026-02-02":"$14.6292","2026-01-30":"$14.6105","2026-01-29":"$14.6512","2026-01-28":"$14.6738","2026-01-27":"$14.6853","2026-01-26":"$14.7232","2026-01-23":"$14.7024","2026-01-22":"$14.6944","2026-01-21":"$14.6584","2026-01-20":"$14.6204","2026-01-19":"$14.6953","2026-01-16":"$14.7275","2026-01-15":"$14.7378","2026-01-14":"$14.7394","2026-01-13":"$14.7411","2026-01-12":"$14.7545","2026-01-09":"$14.7500","2026-01-08":"$14.7083","2026-01-07":"$14.7022","2026-01-06":"$14.6958","2026-01-05":"$14.6696","2026-01-02":"$14.6200","2025-12-31":"$14.6487","2025-12-30":"$14.6727","2025-12-29":"$14.6825","2025-12-24":"$14.6806","2025-12-23":"$14.6706","2025-12-22":"$14.6538","2025-12-19":"$14.6404","2025-12-18":"$14.6304","2025-12-17":"$14.5928","2025-12-16":"$14.6149","2025-12-15":"$14.6216","2025-12-12":"$14.6085","2025-12-11":"$14.6492","2025-12-10":"$14.6478","2025-12-09":"$14.6306","2025-12-08":"$14.6409","2025-12-05":"$14.6658","2025-12-04":"$14.7070","2025-12-03":"$14.7061","2025-12-02":"$14.6830","2025-12-01":"$14.6790","2025-11-28":"$14.7249","2025-11-27":"$14.7185","2025-11-26":"$14.7170","2025-11-25":"$14.6878","2025-11-24":"$14.6411","2025-11-21":"$14.6025","2025-11-20":"$14.5562","2025-11-19":"$14.5705","2025-11-18":"$14.5703","2025-11-17":"$14.6011","2025-11-14":"$14.6391","2025-11-13":"$14.6580","2025-11-12":"$14.7340","2025-11-11":"$14.7043","2025-11-10":"$14.6870","2025-11-07":"$14.6600","2025-11-06":"$14.6777","2025-11-05":"$14.7098","2025-11-04":"$14.6932","2025-11-03":"$14.7369","2025-10-31":"$14.7638","2025-10-30":"$14.7429","2025-10-29":"$14.7698","2025-10-28":"$14.8307","2025-10-27":"$14.8270","2025-10-24":"$14.7900","2025-10-23":"$14.7628","2025-10-22":"$14.7622","2025-10-21":"$14.7729","2025-10-20":"$14.7670","2025-10-17":"$14.7377","2025-10-16":"$14.7439","2025-10-15":"$14.7507","2025-10-14":"$14.7202","2025-10-10":"$14.6662","2025-10-09":"$14.7129","2025-10-08":"$14.7309","2025-10-07":"$14.7153","2025-10-06":"$14.7286","2025-10-03":"$14.7484","2025-10-02":"$14.7314","2025-10-01":"$14.7111","2025-09-30":"$14.6979","2025-09-29":"$14.6892","2025-09-26":"$14.6473","2025-09-25":"$14.6439","2025-09-24":"$14.6771","2025-09-23":"$14.6780","2025-09-22":"$14.6845","2025-09-19":"$14.6778","2025-09-18":"$14.6752","2025-09-17":"$14.6617","2025-09-16":"$14.6751","2025-09-15":"$14.6713","2025-09-12":"$14.6506","2025-09-11":"$14.6568","2025-09-10":"$14.6079","2025-09-09":"$14.5939","2025-09-08":"$14.5987","2025-09-05":"$14.5663","2025-09-04":"$14.5224","2025-09-03":"$14.4817","2025-09-02":"$14.4300","2025-08-29":"$14.4677","2025-08-28":"$14.4706","2025-08-27":"$14.4561","2025-08-26":"$14.4397","2025-08-25":"$14.4258","2025-08-22":"$14.4493","2025-08-21":"$14.3828","2025-08-20":"$14.4016","2025-08-19":"$14.3999","2025-08-18":"$14.3851","2025-08-15":"$14.3928","2025-08-14":"$14.4096","2025-08-13":"$14.4288","2025-08-12":"$14.3889","2025-08-11":"$14.3858","2025-08-08":"$14.3867","2025-08-07":"$14.3740","2025-08-06":"$14.3794","2025-08-05":"$14.3746","2025-08-01":"$14.3399","2025-07-31":"$14.3590","2025-07-30":"$14.3629","2025-07-29":"$14.3888","2025-07-28":"$14.3776","2025-07-25":"$14.3913","2025-07-24":"$14.3675","2025-07-23":"$14.3554","2025-07-22":"$14.3516","2025-07-21":"$14.3299","2025-07-18":"$14.3103","2025-07-17":"$14.3113","2025-07-16":"$14.2904","2025-07-15":"$14.2730","2025-07-14":"$14.3057","2025-07-11":"$14.3025","2025-07-10":"$14.3531","2025-07-09":"$14.3388","2025-07-08":"$14.3060","2025-07-07":"$14.3136","2025-07-04":"$14.3383","2025-07-03":"$14.3457","2025-07-02":"$14.3379","2025-06-30":"$14.3476","2025-06-27":"$14.3199","2025-06-26":"$14.3000","2025-06-25":"$14.2733","2025-06-24":"$14.2891","2025-06-23":"$14.2518","2025-06-20":"$14.2136","2025-06-19":"$14.1947","2025-06-18":"$14.2071","2025-06-17":"$14.1813","2025-06-16":"$14.1854","2025-06-13":"$14.1760","2025-06-12":"$14.2397","2025-06-11":"$14.2267","2025-06-10":"$14.2212","2025-06-09":"$14.1857","2025-06-06":"$14.1866","2025-06-05":"$14.1852","2025-06-04":"$14.1951","2025-06-03":"$14.1741","2025-06-02":"$14.1656","2025-05-30":"$14.1770","2025-05-29":"$14.1750","2025-05-28":"$14.1494","2025-05-27":"$14.1548","2025-05-26":"$14.0897","2025-05-23":"$14.0552","2025-05-22":"$14.0801","2025-05-21":"$14.0707","2025-05-20":"$14.1551","2025-05-16":"$14.1911","2025-05-15":"$14.1710","2025-05-14":"$14.1408","2025-05-13":"$14.1494","2025-05-12":"$14.1501","2025-05-09":"$14.0538","2025-05-08":"$14.0348","2025-05-07":"$14.0284","2025-05-06":"$14.0005","2025-05-05":"$14.0110","2025-05-02":"$14.0228","2025-05-01":"$14.0043","2025-04-30":"$13.9916","2025-04-29":"$13.9971","2025-04-28":"$13.9688","2025-04-25":"$13.9684","2025-04-24":"$13.9529","2025-04-23":"$13.8909","2025-04-22":"$13.8231","2025-04-21":"$13.7392","2025-04-17":"$13.8390","2025-04-16":"$13.8546","2025-04-15":"$13.9195","2025-04-14":"$13.8997","2025-04-11":"$13.8185","2025-04-10":"$13.7955","2025-04-09":"$13.9261","2025-04-08":"$13.7570","2025-04-07":"$13.7993","2025-04-04":"$13.9266","2025-04-03":"$14.0542","2025-04-02":"$14.2212","2025-04-01":"$14.2135","2025-03-31":"$14.1819","2025-03-28":"$14.1385","2025-03-27":"$14.1781","2025-03-26":"$14.1717","2025-03-25":"$14.2247","2025-03-24":"$14.2142","2025-03-21":"$14.1999","2025-03-20":"$14.2008","2025-03-19":"$14.1848","2025-03-18":"$14.1367","2025-03-17":"$14.1582","2025-03-14":"$14.1408","2025-03-13":"$14.0952","2025-03-12":"$14.1457","2025-03-11":"$14.1609","2025-03-10":"$14.2061","2025-03-07":"$14.2379","2025-03-06":"$14.2082","2025-03-05":"$14.2823","2025-03-04":"$14.2943","2025-03-03":"$14.3290","2025-02-28":"$14.3633","2025-02-27":"$14.3099","2025-02-26":"$14.3219","2025-02-25":"$14.3020","2025-02-24":"$14.2690","2025-02-21":"$14.2495","2025-02-20":"$14.2593","2025-02-19":"$14.2766","2025-02-18":"$14.2721","2025-02-14":"$14.2897","2025-02-13":"$14.2896","2025-02-12":"$14.2294","2025-02-11":"$14.2741","2025-02-10":"$14.2951","2025-02-07":"$14.2772","2025-02-06":"$14.3362","2025-02-05":"$14.3237","2025-02-04":"$14.2852","2025-02-03":"$14.2978","2025-01-31":"$14.2890","2025-01-30":"$14.2895","2025-01-29":"$14.2608","2025-01-28":"$14.2558","2025-01-27":"$14.2368","2025-01-24":"$14.2212","2025-01-23":"$14.2124","2025-01-22":"$14.2059","2025-01-21":"$14.1981","2025-01-20":"$14.1636","2025-01-17":"$14.1603","2025-01-16":"$14.1224","2025-01-15":"$14.0940","2025-01-14":"$14.0022","2025-01-13":"$14.0119","2025-01-10":"$14.0364","2025-01-09":"$14.1111","2025-01-08":"$14.1125","2025-01-07":"$14.1005","2025-01-06":"$14.1504","2025-01-03":"$14.1529","2025-01-02":"$14.1294","2024-12-31":"$14.1201","2024-12-30":"$14.1193","2024-12-27":"$14.1290","2024-12-24":"$14.1525","2024-12-23":"$14.1342","2024-12-20":"$14.1311","2024-12-19":"$14.0806","2024-12-18":"$14.1349","2024-12-17":"$14.2414","2024-12-16":"$14.2457","2024-12-13":"$14.2409","2024-12-12":"$14.2563","2024-12-11":"$14.2905","2024-12-10":"$14.2777","2024-12-09":"$14.2752","2024-12-06":"$14.3113","2024-12-05":"$14.2723","2024-12-04":"$14.2803","2024-12-03":"$14.2466","2024-12-02":"$14.2590","2024-11-29":"$14.2295","2024-11-28":"$14.1920","2024-11-27":"$14.1816","2024-11-26":"$14.1586","2024-11-25":"$14.1307","2024-11-22":"$14.0734","2024-11-21":"$14.0505","2024-11-20":"$14.0479","2024-11-19":"$14.0378","2024-11-18":"$14.0424","2024-11-15":"$14.0417","2024-11-14":"$14.0738","2024-11-13":"$14.0644","2024-11-12":"$14.0693","2024-11-11":"$14.0948","2024-11-08":"$14.0747","2024-11-07":"$14.0430","2024-11-06":"$13.9960","2024-11-05":"$13.9420","2024-11-04":"$13.9206","2024-11-01":"$13.9043","2024-10-31":"$13.9026","2024-10-30":"$13.9495","2024-10-29":"$13.9351","2024-10-28":"$13.9383","2024-10-25":"$13.9258","2024-10-24":"$13.9244","2024-10-23":"$13.9099","2024-10-22":"$13.9479","2024-10-21":"$13.9552","2024-10-18":"$13.9974","2024-10-17":"$13.9708","2024-10-16":"$13.9818","2024-10-15":"$13.9507","2024-10-11":"$13.9066","2024-10-10":"$13.8828","2024-10-09":"$13.8799","2024-10-08":"$13.8607","2024-10-07":"$13.8326","2024-10-04":"$13.8685","2024-10-03":"$13.8851","2024-10-02":"$13.9043","2024-10-01":"$13.9374","2024-09-30":"$13.9334","2024-09-27":"$13.9347","2024-09-26":"$13.9086","2024-09-25":"$13.8983","2024-09-24":"$13.9270","2024-09-23":"$13.9357","2024-09-20":"$13.9406","2024-09-19":"$13.9483","2024-09-18":"$13.9283","2024-09-17":"$13.9461","2024-09-16":"$13.9516","2024-09-13":"$13.9121","2024-09-12":"$13.8905","2024-09-11":"$13.8634","2024-09-10":"$13.8459","2024-09-09":"$13.8200","2024-09-06":"$13.7713","2024-09-05":"$13.7900","2024-09-04":"$13.7790","2024-09-03":"$13.7618","2024-08-30":"$13.7578","2024-08-29":"$13.7576","2024-08-28":"$13.7590","2024-08-27":"$13.7784","2024-08-26":"$13.7726","2024-08-23":"$13.7807","2024-08-22":"$13.7446","2024-08-21":"$13.7873","2024-08-20":"$13.7761","2024-08-19":"$13.7576","2024-08-16":"$13.7436","2024-08-15":"$13.7255","2024-08-14":"$13.7189","2024-08-13":"$13.6870","2024-08-12":"$13.6311","2024-08-09":"$13.6145","2024-08-08":"$13.5801","2024-08-07":"$13.5506","2024-08-06":"$13.5857","2024-08-02":"$13.6916","2024-08-01":"$13.6857","2024-07-31":"$13.6695","2024-07-30":"$13.6121","2024-07-29":"$13.5963","2024-07-26":"$13.5872","2024-07-25":"$13.5168","2024-07-24":"$13.5020","2024-07-23":"$13.5456","2024-07-22":"$13.5301","2024-07-19":"$13.5071","2024-07-18":"$13.5277","2024-07-17":"$13.5487","2024-07-16":"$13.5619","2024-07-15":"$13.5054","2024-07-12":"$13.5011","2024-07-11":"$13.4694","2024-07-10":"$13.4299","2024-07-09":"$13.3859","2024-07-08":"$13.4060","2024-07-05":"$13.3865","2024-07-04":"$13.3381","2024-07-03":"$13.3429","2024-07-02":"$13.3104","2024-06-28":"$13.3468","2024-06-27":"$13.3677","2024-06-26":"$13.3509","2024-06-25":"$13.4011","2024-06-24":"$13.3974","2024-06-21":"$13.3875","2024-06-20":"$13.3877","2024-06-19":"$13.3989","2024-06-18":"$13.4107","2024-06-17":"$13.3776","2024-06-14":"$13.3955","2024-06-13":"$13.3830","2024-06-12":"$13.3549","2024-06-11":"$13.2862","2024-06-10":"$13.2642","2024-06-07":"$13.2752","2024-06-06":"$13.3471","2024-06-05":"$13.3450","2024-06-04":"$13.2931","2024-06-03":"$13.2464","2024-05-31":"$13.1808","2024-05-30":"$13.1256","2024-05-29":"$13.1081","2024-05-28":"$13.1703","2024-05-27":"$13.2089","2024-05-24":"$13.2127","2024-05-23":"$13.1978","2024-05-22":"$13.2277","2024-05-21":"$13.2404","2024-05-17":"$13.2165","2024-05-16":"$13.2390","2024-05-15":"$13.2407","2024-05-14":"$13.1701","2024-05-13":"$13.1596","2024-05-10":"$13.1569","2024-05-09":"$13.1839","2024-05-08":"$13.1625","2024-05-07":"$13.1760","2024-05-06":"$13.1522","2024-05-03":"$13.1084","2024-05-02":"$13.0328","2024-05-01":"$12.9911","2024-04-30":"$12.9540","2024-04-29":"$13.0043","2024-04-26":"$12.9768","2024-04-25":"$12.9301","2024-04-24":"$12.9756","2024-04-23":"$12.9966","2024-04-22":"$12.9716","2024-04-19":"$12.9472","2024-04-18":"$12.9374","2024-04-17":"$12.9646","2024-04-16":"$12.9402","2024-04-15":"$12.9620","2024-04-12":"$13.0360","2024-04-11":"$13.0245","2024-04-10":"$13.0352","2024-04-09":"$13.1160","2024-04-08":"$13.0768","2024-04-05":"$13.0873","2024-04-04":"$13.0842","2024-04-03":"$13.0739","2024-04-02":"$13.0832","2024-04-01":"$13.1325","2024-03-28":"$13.2068","2024-03-27":"$13.2009","2024-03-26":"$13.1629","2024-03-25":"$13.1609","2024-03-22":"$13.1914","2024-03-21":"$13.1495","2024-03-20":"$13.1426","2024-03-19":"$13.1289","2024-03-18":"$13.0897","2024-03-15":"$13.1064","2024-03-14":"$13.1144","2024-03-13":"$13.1640","2024-03-12":"$13.1810","2024-03-11":"$13.1835","2024-03-08":"$13.1804","2024-03-07":"$13.1857","2024-03-06":"$13.1574","2024-03-05":"$13.1395","2024-03-04":"$13.1101","2024-03-01":"$13.1286","2024-02-29":"$13.0883","2024-02-28":"$13.0547","2024-02-27":"$13.0447","2024-02-26":"$13.0613","2024-02-23":"$13.0873","2024-02-22":"$13.0391","2024-02-21":"$12.9874","2024-02-20":"$13.0087","2024-02-16":"$12.9809","2024-02-15":"$12.9982","2024-02-14":"$12.9779","2024-02-13":"$12.9222","2024-02-12":"$13.0014","2024-02-09":"$13.0045","2024-02-08":"$12.9872","2024-02-07":"$13.0189","2024-02-06":"$13.0295","2024-02-05":"$12.9867","2024-02-02":"$13.0542","2024-02-01":"$13.1190","2024-01-31":"$13.0350","2024-01-30":"$13.0274","2024-01-29":"$12.9941","2024-01-26":"$12.9460","2024-01-25":"$12.9539","2024-01-24":"$12.9204","2024-01-23":"$12.9273","2024-01-22":"$12.9430","2024-01-19":"$12.9155","2024-01-18":"$12.9115","2024-01-17":"$12.9136","2024-01-16":"$12.9520","2024-01-15":"$13.0131","2024-01-12":"$13.0014","2024-01-11":"$12.9918","2024-01-10":"$12.9662","2024-01-09":"$12.9644","2024-01-08":"$12.9508","2024-01-05":"$12.8984","2024-01-04":"$12.9365","2024-01-03":"$12.9792","2024-01-02":"$12.9877","2023-12-29":"$13.0223","2023-12-28":"$13.0244","2023-12-27":"$13.0517","2023-12-22":"$12.9750","2023-12-21":"$12.9986","2023-12-20":"$13.0040","2023-12-19":"$12.9863","2023-12-18":"$12.9665","2023-12-15":"$12.9873","2023-12-14":"$12.9818","2023-12-13":"$12.8686","2023-12-12":"$12.7535","2023-12-11":"$12.7323","2023-12-08":"$12.7412","2023-12-07":"$12.7875","2023-12-06":"$12.7748","2023-12-05":"$12.7289","2023-12-04":"$12.6592","2023-12-01":"$12.6644","2023-11-30":"$12.5846","2023-11-29":"$12.6028","2023-11-28":"$12.5427","2023-11-27":"$12.5167","2023-11-24":"$12.4649","2023-11-23":"$12.4912","2023-11-22":"$12.5037","2023-11-21":"$12.4625","2023-11-20":"$12.4703","2023-11-17":"$12.4381","2023-11-16":"$12.4273","2023-11-15":"$12.3775","2023-11-14":"$12.4340","2023-11-13":"$12.3020","2023-11-10":"$12.3156","2023-11-09":"$12.2849","2023-11-08":"$12.3531","2023-11-07":"$12.3193","2023-11-06":"$12.2795","2023-11-03":"$12.3117","2023-11-02":"$12.2346","2023-11-01":"$12.1097","2023-10-31":"$12.0450","2023-10-30":"$12.0108","2023-10-27":"$12.0103","2023-10-26":"$12.0221","2023-10-25":"$11.9812","2023-10-24":"$12.0351","2023-10-23":"$12.0069","2023-10-20":"$11.9638","2023-10-19":"$11.9716","2023-10-18":"$12.0219","2023-10-17":"$12.0643","2023-10-16":"$12.1098","2023-10-13":"$12.1496","2023-10-12":"$12.1035","2023-10-11":"$12.1733","2023-10-10":"$12.1395","2023-10-06":"$12.0464","2023-10-05":"$12.0736","2023-10-04":"$12.0731","2023-10-03":"$12.0347","2023-10-02":"$12.1331","2023-09-29":"$12.1694","2023-09-28":"$12.1521","2023-09-27":"$12.1403","2023-09-26":"$12.1785","2023-09-25":"$12.2097","2023-09-22":"$12.2698","2023-09-21":"$12.2551","2023-09-20":"$12.3454","2023-09-19":"$12.3368","2023-09-18":"$12.3884","2023-09-15":"$12.3932","2023-09-14":"$12.4197","2023-09-13":"$12.4179","2023-09-12":"$12.4142","2023-09-11":"$12.4165","2023-09-08":"$12.4378","2023-09-07":"$12.4367","2023-09-06":"$12.4290","2023-09-05":"$12.4374","2023-09-01":"$12.4980","2023-08-31":"$12.5067","2023-08-30":"$12.5042","2023-08-29":"$12.4916","2023-08-28":"$12.4172","2023-08-25":"$12.3993","2023-08-24":"$12.3869","2023-08-23":"$12.4088","2023-08-22":"$12.3103","2023-08-21":"$12.3056","2023-08-18":"$12.3530","2023-08-17":"$12.3298","2023-08-16":"$12.3719","2023-08-15":"$12.3831","2023-08-14":"$12.4297","2023-08-11":"$12.4397","2023-08-10":"$12.4660","2023-08-09":"$12.4905","2023-08-08":"$12.4863","2023-08-04":"$12.4474","2023-08-03":"$12.3626","2023-08-02":"$12.4360","2023-08-01":"$12.4640","2023-07-31":"$12.5085","2023-07-28":"$12.5014","2023-07-27":"$12.4664","2023-07-26":"$12.5368","2023-07-25":"$12.5091","2023-07-24":"$12.5210","2023-07-21":"$12.5380","2023-07-20":"$12.5041","2023-07-19":"$12.5634","2023-07-18":"$12.5220","2023-07-17":"$12.4918","2023-07-14":"$12.5067","2023-07-13":"$12.5036","2023-07-12":"$12.4480","2023-07-11":"$12.3759","2023-07-10":"$12.3651","2023-07-07":"$12.3481","2023-07-06":"$12.3816","2023-07-05":"$12.4495","2023-07-04":"$12.4982","2023-06-30":"$12.5237","2023-06-29":"$12.4548","2023-06-28":"$12.5062","2023-06-27":"$12.4506","2023-06-26":"$12.4377","2023-06-23":"$12.4305","2023-06-22":"$12.4170","2023-06-21":"$12.4580","2023-06-20":"$12.4873","2023-06-19":"$12.4679","2023-06-16":"$12.4821","2023-06-15":"$12.4955","2023-06-14":"$12.4535","2023-06-13":"$12.4283","2023-06-12":"$12.4527","2023-06-09":"$12.4282","2023-06-08":"$12.4253","2023-06-07":"$12.4058","2023-06-06":"$12.4731","2023-06-05":"$12.4726","2023-06-02":"$12.4834","2023-06-01":"$12.4754","2023-05-31":"$12.4540","2023-05-30":"$12.4338","2023-05-29":"$12.3848","2023-05-26":"$12.3827","2023-05-25":"$12.3680","2023-05-24":"$12.3903","2023-05-23":"$12.4237","2023-05-19":"$12.4698","2023-05-18":"$12.4574","2023-05-17":"$12.4804","2023-05-16":"$12.4858","2023-05-15":"$12.5407","2023-05-12":"$12.5745","2023-05-11":"$12.5905","2023-05-10":"$12.5482","2023-05-09":"$12.5071","2023-05-08":"$12.5065","2023-05-05":"$12.5414","2023-05-04":"$12.5744","2023-05-03":"$12.6155","2023-05-02":"$12.5992","2023-05-01":"$12.5636","2023-04-28":"$12.6335","2023-04-27":"$12.5647","2023-04-26":"$12.5705","2023-04-25":"$12.6057","2023-04-24":"$12.5758","2023-04-21":"$12.5546","2023-04-20":"$12.5284","2023-04-19":"$12.5042","2023-04-18":"$12.5129","2023-04-17":"$12.4999","2023-04-14":"$12.5195","2023-04-13":"$12.5492","2023-04-12":"$12.5533","2023-04-11":"$12.5461","2023-04-10":"$12.5401","2023-04-06":"$12.5748","2023-04-05":"$12.5739","2023-04-04":"$12.5732","2023-04-03":"$12.5535","2023-03-31":"$12.5076","2023-03-30":"$12.4390","2023-03-29":"$12.3977","2023-03-28":"$12.3693","2023-03-27":"$12.4036","2023-03-24":"$12.4637","2023-03-23":"$12.4725","2023-03-22":"$12.4708","2023-03-21":"$12.4051","2023-03-20":"$12.4031","2023-03-17":"$12.4544","2023-03-16":"$12.4052","2023-03-15":"$12.4181","2023-03-14":"$12.4414","2023-03-13":"$12.4580","2023-03-10":"$12.4628","2023-03-09":"$12.4339","2023-03-08":"$12.4319","2023-03-07":"$12.4148","2023-03-06":"$12.4220","2023-03-03":"$12.4229","2023-03-02":"$12.3190","2023-03-01":"$12.3465","2023-02-28":"$12.3842","2023-02-27":"$12.3743","2023-02-24":"$12.3656","2023-02-23":"$12.3977","2023-02-22":"$12.3555","2023-02-21":"$12.3283","2023-02-17":"$12.4277","2023-02-16":"$12.4359","2023-02-15":"$12.4739","2023-02-14":"$12.4908","2023-02-13":"$12.5326","2023-02-10":"$12.4935","2023-02-09":"$12.5622","2023-02-08":"$12.5905","2023-02-07":"$12.5954","2023-02-06":"$12.5919","2023-02-03":"$12.6466","2023-02-02":"$12.6951","2023-02-01":"$12.6126","2023-01-31":"$12.5574","2023-01-30":"$12.5310","2023-01-27":"$12.5507","2023-01-26":"$12.5597","2023-01-25":"$12.5571","2023-01-24":"$12.5424","2023-01-23":"$12.5249","2023-01-20":"$12.5228","2023-01-19":"$12.5378","2023-01-18":"$12.5685","2023-01-17":"$12.5259","2023-01-16":"$12.5187","2023-01-13":"$12.5079","2023-01-12":"$12.5022","2023-01-11":"$12.4351","2023-01-10":"$12.3615","2023-01-09":"$12.3614","2023-01-06":"$12.3239","2023-01-05":"$12.2136","2023-01-04":"$12.2195","2023-01-03":"$12.1678","2022-12-30":"$12.1091","2022-12-29":"$12.1322","2022-12-28":"$12.1146","2022-12-23":"$12.1975","2022-12-22":"$12.2339","2022-12-21":"$12.2532","2022-12-20":"$12.2159","2022-12-19":"$12.2807","2022-12-16":"$12.3476","2022-12-15":"$12.3941","2022-12-14":"$12.4312","2022-12-13":"$12.4205","2022-12-12":"$12.3817","2022-12-09":"$12.3660","2022-12-08":"$12.3945","2022-12-07":"$12.3851","2022-12-06":"$12.3735","2022-12-05":"$12.3614","2022-12-02":"$12.4012","2022-12-01":"$12.3646","2022-11-30":"$12.2699","2022-11-29":"$12.2151","2022-11-28":"$12.2337","2022-11-25":"$12.2472","2022-11-24":"$12.2266","2022-11-23":"$12.2170","2022-11-22":"$12.1463","2022-11-21":"$12.1077","2022-11-18":"$12.0739","2022-11-17":"$12.0514","2022-11-16":"$12.0900","2022-11-15":"$12.0462","2022-11-14":"$11.9877","2022-11-11":"$11.9966","2022-11-10":"$12.0130","2022-11-09":"$11.8189","2022-11-08":"$11.8507","2022-11-07":"$11.8162","2022-11-04":"$11.8414","2022-11-03":"$11.8766","2022-11-02":"$11.9510","2022-11-01":"$11.9752","2022-10-31":"$11.9585","2022-10-28":"$11.9922","2022-10-27":"$11.9498","2022-10-26":"$11.9004","2022-10-25":"$11.8413","2022-10-24":"$11.7883","2022-10-21":"$11.7513","2022-10-20":"$11.7338","2022-10-19":"$11.7973","2022-10-18":"$11.8814","2022-10-17":"$11.8325","2022-10-14":"$11.8175","2022-10-13":"$11.8416","2022-10-12":"$11.8505","2022-10-11":"$11.8714","2022-10-07":"$11.9266","2022-10-06":"$11.9841","2022-10-05":"$11.9854","2022-10-04":"$12.0212","2022-10-03":"$11.9257","2022-09-30":"$11.8738","2022-09-29":"$11.8781","2022-09-28":"$11.9356","2022-09-27":"$11.8961","2022-09-26":"$11.9616","2022-09-23":"$12.0301","2022-09-22":"$12.0793","2022-09-21":"$12.1438","2022-09-20":"$12.1283","2022-09-19":"$12.1528","2022-09-16":"$12.1540","2022-09-15":"$12.1839","2022-09-14":"$12.2175","2022-09-13":"$12.2313","2022-09-12":"$12.3163","2022-09-09":"$12.3054","2022-09-08":"$12.2570","2022-09-07":"$12.2439","2022-09-06":"$12.2020","2022-09-02":"$12.2365","2022-09-01":"$12.2247","2022-08-31":"$12.2723","2022-08-30":"$12.3192","2022-08-29":"$12.3477","2022-08-26":"$12.3964","2022-08-25":"$12.4402","2022-08-24":"$12.4017","2022-08-23":"$12.4135","2022-08-22":"$12.4524","2022-08-19":"$12.5379","2022-08-18":"$12.5966","2022-08-17":"$12.5946","2022-08-16":"$12.6469","2022-08-15":"$12.6616","2022-08-12":"$12.6310","2022-08-11":"$12.5947","2022-08-10":"$12.6005","2022-08-09":"$12.5470","2022-08-08":"$12.5750","2022-08-05":"$12.5411","2022-08-04":"$12.5739","2022-08-03":"$12.5389","2022-08-02":"$12.5020","2022-07-29":"$12.5103","2022-07-28":"$12.4328","2022-07-27":"$12.3472","2022-07-26":"$12.2898","2022-07-25":"$12.3065","2022-07-22":"$12.3084","2022-07-21":"$12.2618","2022-07-20":"$12.1873","2022-07-19":"$12.1421","2022-07-18":"$12.0925","2022-07-15":"$12.0998","2022-07-14":"$12.0593","2022-07-13":"$12.0590","2022-07-12":"$12.0661","2022-07-11":"$12.0751","2022-07-08":"$12.0563","2022-07-07":"$12.0598","2022-07-06":"$12.0244","2022-07-05":"$12.0222","2022-07-04":"$12.0016","2022-06-30":"$11.9752","2022-06-29":"$11.9990","2022-06-28":"$12.0266","2022-06-27":"$12.0772","2022-06-24":"$12.0963","2022-06-23":"$12.0401","2022-06-22":"$11.9962","2022-06-21":"$12.0002","2022-06-20":"$12.0018","2022-06-17":"$11.9918","2022-06-16":"$11.9660","2022-06-15":"$12.0535","2022-06-14":"$11.9841","2022-06-13":"$12.0526","2022-06-10":"$12.2666","2022-06-09":"$12.3727","2022-06-08":"$12.4109","2022-06-07":"$12.4618","2022-06-06":"$12.4706","2022-06-03":"$12.4950","2022-06-02":"$12.5496","2022-06-01":"$12.5072","2022-05-31":"$12.5510","2022-05-30":"$12.5886","2022-05-27":"$12.5842","2022-05-26":"$12.4943","2022-05-25":"$12.3835","2022-05-24":"$12.3276","2022-05-20":"$12.2947","2022-05-19":"$12.2705","2022-05-18":"$12.2834","2022-05-17":"$12.3861","2022-05-16":"$12.3827","2022-05-13":"$12.3932","2022-05-12":"$12.3473","2022-05-11":"$12.3746","2022-05-10":"$12.4015","2022-05-09":"$12.3960","2022-05-06":"$12.5050","2022-05-05":"$12.5665","2022-05-04":"$12.6724","2022-05-03":"$12.6319","2022-05-02":"$12.6239","2022-04-29":"$12.6692","2022-04-28":"$12.7853","2022-04-27":"$12.7468","2022-04-26":"$12.7621","2022-04-25":"$12.8014","2022-04-22":"$12.8066","2022-04-21":"$12.8670","2022-04-20":"$12.9210","2022-04-19":"$12.9312","2022-04-18":"$12.9212","2022-04-14":"$12.9482","2022-04-13":"$12.9966","2022-04-12":"$12.9684","2022-04-11":"$12.9584","2022-04-08":"$13.0404","2022-04-07":"$13.0652","2022-04-06":"$13.0719","2022-04-05":"$13.1341","2022-04-04":"$13.1697","2022-04-01":"$13.1405","2022-03-31":"$13.1462","2022-03-30":"$13.1612","2022-03-29":"$13.1621","2022-03-28":"$13.0873","2022-03-25":"$13.0629","2022-03-24":"$13.0827","2022-03-23":"$13.0784","2022-03-22":"$13.1159","2022-03-21":"$13.1048","2022-03-18":"$13.1407","2022-03-17":"$13.0862","2022-03-16":"$13.0289","2022-03-15":"$12.9158","2022-03-14":"$12.8987","2022-03-11":"$12.9745","2022-03-10":"$13.0281","2022-03-09":"$13.0856","2022-03-08":"$13.0162","2022-03-07":"$13.0644","2022-03-04":"$13.1824","2022-03-03":"$13.2390","2022-03-02":"$13.2820","2022-03-01":"$13.2730","2022-02-28":"$13.2913","2022-02-25":"$13.3032","2022-02-24":"$13.2262","2022-02-23":"$13.2024","2022-02-22":"$13.2437","2022-02-18":"$13.2652","2022-02-17":"$13.2759","2022-02-16":"$13.3287","2022-02-15":"$13.3466","2022-02-14":"$13.3131","2022-02-11":"$13.3609","2022-02-10":"$13.4259","2022-02-09":"$13.5030","2022-02-08":"$13.4641","2022-02-07":"$13.4437","2022-02-04":"$13.4770","2022-02-03":"$13.4868","2022-02-02":"$13.5756","2022-02-01":"$13.5516","2022-01-31":"$13.5241","2022-01-28":"$13.4802","2022-01-27":"$13.4601","2022-01-26":"$13.4894","2022-01-25":"$13.4835","2022-01-24":"$13.5415","2022-01-21":"$13.5478","2022-01-20":"$13.5864","2022-01-19":"$13.6147","2022-01-18":"$13.6113","2022-01-17":"$13.6787","2022-01-14":"$13.6811","2022-01-13":"$13.6936","2022-01-12":"$13.7182","2022-01-11":"$13.7239","2022-01-10":"$13.7003","2022-01-07":"$13.7287","2022-01-06":"$13.7823","2022-01-05":"$13.7972","2022-01-04":"$13.8429","2021-12-31":"$13.8644","2021-12-30":"$13.8934","2021-12-29":"$13.8820","2021-12-24":"$13.8469","2021-12-23":"$13.8523","2021-12-22":"$13.8340","2021-12-21":"$13.8187","2021-12-20":"$13.7767","2021-12-17":"$13.7762","2021-12-16":"$13.7754","2021-12-15":"$13.8146","2021-12-14":"$13.7758","2021-12-13":"$13.8001","2021-12-10":"$13.7838","2021-12-09":"$13.7797","2021-12-08":"$13.7826","2021-12-07":"$13.7826","2021-12-06":"$13.7457","2021-12-03":"$13.7259","2021-12-02":"$13.7420","2021-12-01":"$13.7189","2021-11-30":"$13.7332","2021-11-29":"$13.7817","2021-11-26":"$13.7518","2021-11-25":"$13.8027","2021-11-24":"$13.8093","2021-11-23":"$13.8189","2021-11-22":"$13.8705","2021-11-19":"$13.9004","2021-11-18":"$13.9014","2021-11-17":"$13.9046","2021-11-16":"$13.9121","2021-11-15":"$13.9066","2021-11-12":"$13.9158","2021-11-11":"$13.9058","2021-11-10":"$13.8873","2021-11-09":"$13.9117","2021-11-08":"$13.9139","2021-11-05":"$13.9022","2021-11-04":"$13.8778","2021-11-03":"$13.8530","2021-11-02":"$13.8461","2021-11-01":"$13.8421","2021-10-29":"$13.8399","2021-10-28":"$13.8353","2021-10-27":"$13.8270","2021-10-26":"$13.8442","2021-10-25":"$13.8416","2021-10-22":"$13.8434","2021-10-21":"$13.8459","2021-10-20":"$13.8496","2021-10-19":"$13.8583","2021-10-18":"$13.8402","2021-10-15":"$13.8387","2021-10-14":"$13.8109","2021-10-13":"$13.7766","2021-10-12":"$13.7625","2021-10-08":"$13.7800","2021-10-07":"$13.8019","2021-10-06":"$13.7859","2021-10-05":"$13.7867","2021-10-04":"$13.7781","2021-10-01":"$13.8266","2021-09-30":"$13.7995","2021-09-29":"$13.8145","2021-09-28":"$13.7994","2021-09-27":"$13.8507","2021-09-24":"$13.8732","2021-09-23":"$13.8817","2021-09-22":"$13.8801","2021-09-21":"$13.8669","2021-09-20":"$13.8477","2021-09-17":"$13.8882","2021-09-16":"$13.8970","2021-09-15":"$13.8878","2021-09-14":"$13.8842","2021-09-13":"$13.8842","2021-09-10":"$13.8780","2021-09-09":"$13.8805","2021-09-08":"$13.8889","2021-09-07":"$13.8827","2021-09-03":"$13.8653","2021-09-02":"$13.8790","2021-09-01":"$13.8754","2021-08-31":"$13.8574","2021-08-30":"$13.8478","2021-08-27":"$13.8448","2021-08-26":"$13.8218","2021-08-25":"$13.8245","2021-08-24":"$13.8128","2021-08-23":"$13.8054","2021-08-20":"$13.8010","2021-08-19":"$13.7762","2021-08-18":"$13.7772","2021-08-17":"$13.7810","2021-08-16":"$13.7941","2021-08-13":"$13.7875","2021-08-12":"$13.7785","2021-08-11":"$13.7778","2021-08-10":"$13.7786","2021-08-09":"$13.7915","2021-08-06":"$13.7951","2021-08-05":"$13.7913","2021-08-04":"$13.7860","2021-08-03":"$13.7963","2021-07-30":"$13.7964","2021-07-29":"$13.7898","2021-07-28":"$13.8020","2021-07-27":"$13.7906","2021-07-26":"$13.7978","2021-07-23":"$13.8131","2021-07-22":"$13.7924","2021-07-21":"$13.7802","2021-07-20":"$13.7742","2021-07-19":"$13.7546","2021-07-16":"$13.7914","2021-07-15":"$13.8028","2021-07-14":"$13.8094","2021-07-13":"$13.8035","2021-07-12":"$13.7982","2021-07-09":"$13.7905","2021-07-08":"$13.7781","2021-07-07":"$13.8103","2021-07-06":"$13.7922","2021-07-05":"$13.7637","2021-07-02":"$13.7654","2021-06-30":"$13.7480","2021-06-29":"$13.7557","2021-06-28":"$13.7485","2021-06-25":"$13.7349","2021-06-24":"$13.7365","2021-06-23":"$13.7020","2021-06-22":"$13.7122","2021-06-21":"$13.7093","2021-06-18":"$13.6990","2021-06-17":"$13.7004","2021-06-16":"$13.6770","2021-06-15":"$13.6884","2021-06-14":"$13.6902","2021-06-11":"$13.6871","2021-06-10":"$13.6686","2021-06-09":"$13.6564","2021-06-08":"$13.6569","2021-06-07":"$13.6485","2021-06-04":"$13.6515","2021-06-03":"$13.6306","2021-06-02":"$13.6352","2021-06-01":"$13.6091","2021-05-31":"$13.5929","2021-05-28":"$13.5909","2021-05-27":"$13.5779","2021-05-26":"$13.5745","2021-05-25":"$13.5515","2021-05-21":"$13.5092","2021-05-20":"$13.5080","2021-05-19":"$13.4730","2021-05-18":"$13.4763","2021-05-17":"$13.4750","2021-05-14":"$13.4813","2021-05-13":"$13.4417","2021-05-12":"$13.4282","2021-05-11":"$13.4754","2021-05-10":"$13.5116","2021-05-07":"$13.5506","2021-05-06":"$13.5330","2021-05-05":"$13.5428","2021-05-04":"$13.5448","2021-05-03":"$13.5731","2021-04-30":"$13.5625","2021-04-29":"$13.5683","2021-04-28":"$13.5636","2021-04-27":"$13.5657","2021-04-26":"$13.5708","2021-04-23":"$13.5692","2021-04-22":"$13.5502","2021-04-21":"$13.5458","2021-04-20":"$13.5309","2021-04-19":"$13.5531","2021-04-16":"$13.5775","2021-04-15":"$13.5904","2021-04-14":"$13.5501","2021-04-13":"$13.5603","2021-04-12":"$13.5603","2021-04-09":"$13.5625","2021-04-08":"$13.5564","2021-04-07":"$13.5107","2021-04-06":"$13.5110","2021-04-05":"$13.4865","2021-04-01":"$13.4660","2021-03-31":"$13.4026","2021-03-30":"$13.3915","2021-03-29":"$13.3912","2021-03-26":"$13.4193","2021-03-25":"$13.3891","2021-03-24":"$13.3818","2021-03-23":"$13.3896","2021-03-22":"$13.3885","2021-03-19":"$13.3519","2021-03-18":"$13.3442","2021-03-17":"$13.4091","2021-03-16":"$13.4144","2021-03-15":"$13.4255","2021-03-12":"$13.4178","2021-03-11":"$13.4469","2021-03-10":"$13.3925","2021-03-09":"$13.3851","2021-03-08":"$13.3399","2021-03-05":"$13.3701","2021-03-04":"$13.3567","2021-03-03":"$13.4289","2021-03-02":"$13.4685","2021-03-01":"$13.4780","2021-02-26":"$13.3969","2021-02-25":"$13.3977","2021-02-24":"$13.4808","2021-02-23":"$13.4691","2021-02-22":"$13.4788","2021-02-19":"$13.5299","2021-02-18":"$13.5393","2021-02-17":"$13.5404","2021-02-16":"$13.5426","2021-02-12":"$13.5378","2021-02-11":"$13.5275","2021-02-10":"$13.4983","2021-02-09":"$13.4977","2021-02-08":"$13.4920","2021-02-05":"$13.4563","2021-02-04":"$13.4504","2021-02-03":"$13.4072","2021-02-02":"$13.4140","2021-02-01":"$13.3723","2021-01-29":"$13.2849","2021-01-28":"$13.3453","2021-01-27":"$13.2946","2021-01-26":"$13.3669","2021-01-25":"$13.3893","2021-01-22":"$13.3800","2021-01-21":"$13.3899","2021-01-20":"$13.3982","2021-01-19":"$13.3784","2021-01-18":"$13.3488","2021-01-15":"$13.3390","2021-01-14":"$13.3394","2021-01-13":"$13.3350","2021-01-12":"$13.3133","2021-01-11":"$13.3362","2021-01-08":"$13.3548","2021-01-07":"$13.3293","2021-01-06":"$13.3099","2021-01-05":"$13.3228","2021-01-04":"$13.3187","2020-12-31":"$13.3346","2020-12-30":"$13.3204","2020-12-29":"$13.3042","2020-12-24":"$13.2700","2020-12-23":"$13.2657","2020-12-22":"$13.2788","2020-12-21":"$13.2482","2020-12-18":"$13.2678","2020-12-17":"$13.2693","2020-12-16":"$13.2442","2020-12-15":"$13.2171","2020-12-14":"$13.2068","2020-12-11":"$13.1992","2020-12-10":"$13.1977","2020-12-09":"$13.1897","2020-12-08":"$13.1997","2020-12-07":"$13.1930","2020-12-04":"$13.1851","2020-12-03":"$13.1716","2020-12-02":"$13.1427","2020-12-01":"$13.1348","2020-11-30":"$13.1128","2020-11-27":"$13.1213","2020-11-26":"$13.1059","2020-11-25":"$13.0973","2020-11-24":"$13.0963","2020-11-23":"$13.0673","2020-11-20":"$13.0461","2020-11-19":"$13.0427","2020-11-18":"$13.0284","2020-11-17":"$13.0225","2020-11-16":"$13.0049","2020-11-13":"$12.9608","2020-11-12":"$12.9263","2020-11-11":"$12.9643","2020-11-10":"$12.9363","2020-11-09":"$12.9497","2020-11-06":"$12.8555","2020-11-05":"$12.8647","2020-11-04":"$12.7801","2020-11-03":"$12.6797","2020-11-02":"$12.6425","2020-10-30":"$12.6186","2020-10-29":"$12.6559","2020-10-28":"$12.6486","2020-10-27":"$12.7215","2020-10-26":"$12.7295","2020-10-23":"$12.7544","2020-10-22":"$12.7408","2020-10-21":"$12.7491","2020-10-20":"$12.7643","2020-10-19":"$12.7733","2020-10-16":"$12.7921","2020-10-15":"$12.7882","2020-10-14":"$12.7843","2020-10-13":"$12.7978","2020-10-09":"$12.7600","2020-10-08":"$12.7490","2020-10-07":"$12.7458","2020-10-06":"$12.7390","2020-10-05":"$12.7285","2020-10-02":"$12.7302","2020-10-01":"$12.7383","2020-09-30":"$12.7233","2020-09-29":"$12.7288","2020-09-28":"$12.7239","2020-09-25":"$12.6988","2020-09-24":"$12.6949","2020-09-23":"$12.7105","2020-09-22":"$12.7357","2020-09-21":"$12.7228","2020-09-18":"$12.7540","2020-09-17":"$12.7729","2020-09-16":"$12.7801","2020-09-15":"$12.7857","2020-09-14":"$12.7703","2020-09-11":"$12.7486","2020-09-10":"$12.7380","2020-09-09":"$12.7498","2020-09-08":"$12.7304","2020-09-04":"$12.7394","2020-09-03":"$12.7938","2020-09-02":"$12.8234","2020-09-01":"$12.7656","2020-08-31":"$12.7251","2020-08-28":"$12.7449","2020-08-27":"$12.7364","2020-08-26":"$12.7400","2020-08-25":"$12.7273","2020-08-24":"$12.7237","2020-08-21":"$12.6847","2020-08-20":"$12.6788","2020-08-19":"$12.6565","2020-08-18":"$12.6672","2020-08-17":"$12.6674","2020-08-14":"$12.6623","2020-08-13":"$12.6783","2020-08-12":"$12.7037","2020-08-11":"$12.7014","2020-08-10":"$12.7117","2020-08-07":"$12.7312","2020-08-06":"$12.7160","2020-08-05":"$12.6867","2020-08-04":"$12.6795","2020-07-31":"$12.6402","2020-07-30":"$12.6419","2020-07-29":"$12.6159","2020-07-28":"$12.5870","2020-07-27":"$12.5811","2020-07-24":"$12.5732","2020-07-23":"$12.5868","2020-07-22":"$12.5964","2020-07-21":"$12.5767","2020-07-20":"$12.5545","2020-07-17":"$12.5240","2020-07-16":"$12.4984","2020-07-15":"$12.4824","2020-07-14":"$12.4347","2020-07-13":"$12.4149","2020-07-10":"$12.4152","2020-07-09":"$12.4146","2020-07-08":"$12.4120","2020-07-07":"$12.4228","2020-07-06":"$12.4175","2020-07-03":"$12.3790","2020-07-02":"$12.3809","2020-06-30":"$12.3207","2020-06-29":"$12.3199","2020-06-26":"$12.3358","2020-06-25":"$12.3655","2020-06-24":"$12.3560","2020-06-23":"$12.4225","2020-06-22":"$12.4312","2020-06-19":"$12.4187","2020-06-18":"$12.4308","2020-06-17":"$12.4268","2020-06-16":"$12.4222","2020-06-15":"$12.3270","2020-06-12":"$12.3190","2020-06-11":"$12.2749","2020-06-10":"$12.4014","2020-06-09":"$12.3951","2020-06-08":"$12.4174","2020-06-05":"$12.3743","2020-06-04":"$12.2837","2020-06-03":"$12.2831","2020-06-02":"$12.1813","2020-06-01":"$12.1523","2020-05-29":"$12.1555","2020-05-28":"$12.1309","2020-05-27":"$12.1012","2020-05-26":"$12.0590","2020-05-25":"$12.0598","2020-05-22":"$12.0160","2020-05-21":"$11.9590","2020-05-20":"$11.9163","2020-05-19":"$11.8370","2020-05-15":"$11.7506","2020-05-14":"$11.7557","2020-05-13":"$11.7945","2020-05-12":"$11.8368","2020-05-11":"$11.8532","2020-05-08":"$11.8447","2020-05-07":"$11.8192","2020-05-06":"$11.7729","2020-05-05":"$11.7590","2020-05-04":"$11.7354","2020-05-01":"$11.7626","2020-04-30":"$11.7727","2020-04-29":"$11.7897","2020-04-28":"$11.7112","2020-04-27":"$11.6900","2020-04-24":"$11.6783","2020-04-23":"$11.6815","2020-04-22":"$11.7147","2020-04-21":"$11.6848","2020-04-20":"$11.7831","2020-04-17":"$11.8073","2020-04-16":"$11.7323","2020-04-15":"$11.6936","2020-04-14":"$11.6914","2020-04-13":"$11.6286","2020-04-09":"$11.5993","2020-04-08":"$11.3789","2020-04-07":"$11.2717","2020-04-06":"$11.2396","2020-04-03":"$11.1035","2020-04-02":"$11.1788","2020-04-01":"$11.1867","2020-03-31":"$11.3155","2020-03-30":"$11.2773","2020-03-27":"$11.1335","2020-03-26":"$11.1333","2020-03-25":"$10.9114","2020-03-24":"$10.7157","2020-03-23":"$10.5286","2020-03-20":"$10.7402","2020-03-19":"$10.8285","2020-03-18":"$10.9285","2020-03-17":"$11.2966","2020-03-16":"$11.3129","2020-03-13":"$11.7761","2020-03-12":"$11.6455","2020-03-11":"$12.0381","2020-03-10":"$12.2324","2020-03-09":"$12.1598","2020-03-06":"$12.4396","2020-03-05":"$12.5104","2020-03-04":"$12.5637","2020-03-03":"$12.4996","2020-03-02":"$12.4812","2020-02-28":"$12.4255","2020-02-27":"$12.4727","2020-02-26":"$12.5566","2020-02-25":"$12.5899","2020-02-24":"$12.6372","2020-02-21":"$12.6982","2020-02-20":"$12.7141","2020-02-19":"$12.7136","2020-02-18":"$12.7071","2020-02-14":"$12.7052","2020-02-13":"$12.6887","2020-02-12":"$12.6873","2020-02-11":"$12.6888","2020-02-10":"$12.6930","2020-02-07":"$12.6649","2020-02-06":"$12.6566","2020-02-05":"$12.6351","2020-02-04":"$12.6257","2020-02-03":"$12.6143","2020-01-31":"$12.5825","2020-01-30":"$12.6104","2020-01-29":"$12.6245","2020-01-28":"$12.6018","2020-01-27":"$12.5793","2020-01-24":"$12.6210","2020-01-23":"$12.6252","2020-01-22":"$12.6341","2020-01-21":"$12.6084","2020-01-20":"$12.5969","2020-01-17":"$12.5917","2020-01-16":"$12.5757","2020-01-15":"$12.5619","2020-01-14":"$12.5391","2020-01-13":"$12.5233","2020-01-10":"$12.5041","2020-01-09":"$12.4927","2020-01-08":"$12.4600","2020-01-07":"$12.4570","2020-01-06":"$12.4426","2020-01-03":"$12.4529","2020-01-02":"$12.4402","2019-12-31":"$12.3976","2019-12-30":"$12.4203","2019-12-27":"$12.4512","2019-12-24":"$12.4431","2019-12-23":"$12.4421","2019-12-20":"$12.4403","2019-12-19":"$12.4130","2019-12-18":"$12.3868","2019-12-17":"$12.3934","2019-12-16":"$12.3853","2019-12-13":"$12.3739","2019-12-12":"$12.3344","2019-12-11":"$12.3379","2019-12-10":"$12.3260","2019-12-09":"$12.3172","2019-12-06":"$12.3356","2019-12-05":"$12.2969","2019-12-04":"$12.3193","2019-12-03":"$12.3333","2019-12-02":"$12.3214","2019-11-29":"$12.3661","2019-11-28":"$12.3679","2019-11-27":"$12.3736","2019-11-26":"$12.3643","2019-11-25":"$12.3401","2019-11-22":"$12.3086","2019-11-21":"$12.3103","2019-11-20":"$12.3296","2019-11-19":"$12.3261","2019-11-18":"$12.3106","2019-11-15":"$12.3112","2019-11-14":"$12.3039","2019-11-13":"$12.2932","2019-11-12":"$12.2723","2019-11-11":"$12.2716","2019-11-08":"$12.2667","2019-11-07":"$12.2410","2019-11-06":"$12.2465","2019-11-05":"$12.2336","2019-11-04":"$12.2563","2019-11-01":"$12.2606","2019-10-31":"$12.2389","2019-10-30":"$12.2348","2019-10-29":"$12.1790","2019-10-28":"$12.1787","2019-10-25":"$12.1761","2019-10-24":"$12.1850","2019-10-23":"$12.1702","2019-10-22":"$12.1639","2019-10-21":"$12.1655","2019-10-18":"$12.1617","2019-10-17":"$12.1682","2019-10-16":"$12.1699","2019-10-15":"$12.1714","2019-10-11":"$12.1580","2019-10-10":"$12.1690","2019-10-09":"$12.1953","2019-10-08":"$12.1828","2019-10-07":"$12.2188","2019-10-04":"$12.2426","2019-10-03":"$12.2110","2019-10-02":"$12.1876","2019-10-01":"$12.2308","2019-09-30":"$12.2492","2019-09-27":"$12.2388","2019-09-26":"$12.2634","2019-09-25":"$12.2542","2019-09-24":"$12.2814","2019-09-23":"$12.2817","2019-09-20":"$12.2782","2019-09-19":"$12.2765","2019-09-18":"$12.2648","2019-09-17":"$12.2594","2019-09-16":"$12.2323","2019-09-13":"$12.2182","2019-09-12":"$12.2265","2019-09-11":"$12.2205","2019-09-10":"$12.2080","2019-09-09":"$12.2428","2019-09-06":"$12.2713","2019-09-05":"$12.2703","2019-09-04":"$12.2717","2019-09-03":"$12.2500","2019-08-30":"$12.2475","2019-08-29":"$12.2412","2019-08-28":"$12.2331","2019-08-27":"$12.2078","2019-08-26":"$12.1895","2019-08-23":"$12.1790","2019-08-22":"$12.2077","2019-08-21":"$12.2176","2019-08-20":"$12.2070","2019-08-19":"$12.2035","2019-08-16":"$12.1952","2019-08-15":"$12.1842","2019-08-14":"$12.1508","2019-08-13":"$12.1971","2019-08-12":"$12.1711","2019-08-09":"$12.1794","2019-08-08":"$12.2071","2019-08-07":"$12.1685","2019-08-06":"$12.1544","2019-08-02":"$12.1924","2019-08-01":"$12.2191","2019-07-31":"$12.1931","2019-07-30":"$12.1946","2019-07-29":"$12.2055","2019-07-26":"$12.2141","2019-07-25":"$12.1891","2019-07-24":"$12.1996","2019-07-23":"$12.1778","2019-07-22":"$12.1595","2019-07-19":"$12.1403","2019-07-18":"$12.1527","2019-07-17":"$12.1565","2019-07-16":"$12.1497","2019-07-15":"$12.1586","2019-07-12":"$12.1542","2019-07-11":"$12.1518","2019-07-10":"$12.1670","2019-07-09":"$12.1693","2019-07-08":"$12.1649","2019-07-05":"$12.1784","2019-07-04":"$12.1985","2019-07-03":"$12.2086","2019-07-02":"$12.1775","2019-06-28":"$12.1358","2019-06-27":"$12.1234","2019-06-26":"$12.1018","2019-06-25":"$12.1187","2019-06-24":"$12.1467","2019-06-21":"$12.1401","2019-06-20":"$12.1536","2019-06-19":"$12.1371","2019-06-18":"$12.1260","2019-06-17":"$12.0845","2019-06-14":"$12.0826","2019-06-13":"$12.0896","2019-06-12":"$12.0637","2019-06-11":"$12.0710","2019-06-10":"$12.0638","2019-06-07":"$12.0482","2019-06-06":"$12.0231","2019-06-05":"$12.0110","2019-06-04":"$11.9932","2019-06-03":"$11.9617","2019-05-31":"$11.9621","2019-05-30":"$11.9869","2019-05-29":"$11.9781","2019-05-28":"$12.0126","2019-05-27":"$12.0085","2019-05-24":"$11.9982","2019-05-23":"$11.9939","2019-05-22":"$12.0084","2019-05-21":"$12.0072","2019-05-17":"$12.0167","2019-05-16":"$12.0263","2019-05-15":"$12.0008","2019-05-14":"$11.9963","2019-05-13":"$11.9695","2019-05-10":"$12.0257","2019-05-09":"$12.0321","2019-05-08":"$12.0471","2019-05-07":"$12.0390","2019-05-06":"$12.0724","2019-05-03":"$12.0762","2019-05-02":"$12.0586","2019-05-01":"$12.0818","2019-04-30":"$12.0812","2019-04-29":"$12.0725","2019-04-26":"$12.0712","2019-04-25":"$12.0541","2019-04-24":"$12.0545","2019-04-23":"$12.0201","2019-04-22":"$11.9798","2019-04-18":"$11.9957","2019-04-17":"$11.9729","2019-04-16":"$11.9876","2019-04-15":"$11.9979","2019-04-12":"$11.9829","2019-04-11":"$11.9657","2019-04-10":"$11.9601","2019-04-09":"$11.9379","2019-04-08":"$11.9433","2019-04-05":"$11.9456","2019-04-04":"$11.9205","2019-04-03":"$11.9093","2019-04-02":"$11.8981","2019-04-01":"$11.8840","2019-03-29":"$11.8619","2019-03-28":"$11.8515","2019-03-27":"$11.8372","2019-03-26":"$11.8256","2019-03-25":"$11.8013","2019-03-22":"$11.8015","2019-03-21":"$11.8326","2019-03-20":"$11.7903","2019-03-19":"$11.7928","2019-03-18":"$11.7959","2019-03-15":"$11.7755","2019-03-14":"$11.7446","2019-03-13":"$11.7513","2019-03-12":"$11.7341","2019-03-11":"$11.7163","2019-03-08":"$11.6860","2019-03-07":"$11.7039","2019-03-06":"$11.7245","2019-03-05":"$11.7257","2019-03-04":"$11.7280","2019-03-01":"$11.7257","2019-02-28":"$11.7112","2019-02-27":"$11.7136","2019-02-26":"$11.7306","2019-02-25":"$11.7086","2019-02-22":"$11.7091","2019-02-21":"$11.6803","2019-02-20":"$11.6884","2019-02-19":"$11.6865","2019-02-15":"$11.6692","2019-02-14":"$11.6345","2019-02-13":"$11.5987","2019-02-12":"$11.5936","2019-02-11":"$11.5663","2019-02-08":"$11.5609","2019-02-07":"$11.5672","2019-02-06":"$11.5826","2019-02-05":"$11.5698","2019-02-04":"$11.5250","2019-02-01":"$11.4894","2019-01-31":"$11.4919","2019-01-30":"$11.4494","2019-01-29":"$11.4249","2019-01-28":"$11.4040","2019-01-25":"$11.4247","2019-01-24":"$11.4009","2019-01-23":"$11.3955","2019-01-22":"$11.3878","2019-01-21":"$11.4101","2019-01-18":"$11.4175","2019-01-17":"$11.3825","2019-01-16":"$11.3518","2019-01-15":"$11.3239","2019-01-14":"$11.3071","2019-01-11":"$11.3286","2019-01-10":"$11.3080","2019-01-09":"$11.3089","2019-01-08":"$11.2454","2019-01-07":"$11.1826","2019-01-04":"$11.1075","2019-01-03":"$10.9930","2019-01-02":"$11.0285","2018-12-31":"$11.0322","2018-12-28":"$11.0022","2018-12-27":"$10.9686","2018-12-24":"$10.8930","2018-12-21":"$10.9267","2018-12-20":"$10.9944","2018-12-19":"$11.0952","2018-12-18":"$11.1362","2018-12-17":"$11.1511","2018-12-14":"$11.2054","2018-12-13":"$11.2433","2018-12-12":"$11.2388","2018-12-11":"$11.2226","2018-12-10":"$11.2256","2018-12-07":"$11.2481","2018-12-06":"$11.2921","2018-12-05":"$11.3607","2018-12-04":"$11.3351","2018-12-03":"$11.3925","2018-11-30":"$11.3435","2018-11-29":"$11.3432","2018-11-28":"$11.3493","2018-11-27":"$11.2852","2018-11-26":"$11.2910","2018-11-23":"$11.2684","2018-11-22":"$11.2602","2018-11-21":"$11.2828","2018-11-20":"$11.2312","2018-11-19":"$11.3115","2018-11-16":"$11.3537","2018-11-15":"$11.3633","2018-11-14":"$11.3896","2018-11-13":"$11.4144","2018-11-12":"$11.4310","2018-11-09":"$11.4630","2018-11-08":"$11.4799","2018-11-07":"$11.4866","2018-11-06":"$11.4571","2018-11-05":"$11.4451","2018-11-02":"$11.4296","2018-11-01":"$11.4525","2018-10-31":"$11.4284","2018-10-30":"$11.3811","2018-10-29":"$11.3798","2018-10-26":"$11.3991","2018-10-25":"$11.4396","2018-10-24":"$11.4110","2018-10-23":"$11.4794","2018-10-22":"$11.5096","2018-10-19":"$11.5205","2018-10-18":"$11.5208","2018-10-17":"$11.5607","2018-10-16":"$11.5688","2018-10-15":"$11.5078","2018-10-12":"$11.5247","2018-10-11":"$11.4847","2018-10-10":"$11.5099","2018-10-09":"$11.5996","2018-10-05":"$11.6331","2018-10-04":"$11.6594","2018-10-03":"$11.7085","2018-10-02":"$11.7186","2018-10-01":"$11.7211","2018-09-28":"$11.7330","2018-09-27":"$11.7536","2018-09-26":"$11.7231","2018-09-25":"$11.7144","2018-09-24":"$11.7172","2018-09-21":"$11.7323","2018-09-20":"$11.7265","2018-09-19":"$11.7099","2018-09-18":"$11.7192","2018-09-17":"$11.7193","2018-09-14":"$11.7271","2018-09-13":"$11.7264","2018-09-12":"$11.7181","2018-09-11":"$11.7229","2018-09-10":"$11.7211","2018-09-07":"$11.7136","2018-09-06":"$11.7401","2018-09-05":"$11.7390","2018-09-04":"$11.7701","2018-08-31":"$11.7658","2018-08-30":"$11.7498","2018-08-29":"$11.7512","2018-08-28":"$11.7359","2018-08-27":"$11.7417","2018-08-23":"$11.7174","2018-08-22":"$11.7149","2018-08-21":"$11.7012","2018-08-20":"$11.7034","2018-08-17":"$11.6939","2018-08-16":"$11.6918","2018-08-15":"$11.6717","2018-08-14":"$11.6827","2018-08-13":"$11.6676","2018-08-10":"$11.6738","2018-08-09":"$11.6834","2018-08-07":"$11.6634","2018-08-03":"$11.6603","2018-08-02":"$11.6471","2018-08-01":"$11.6380","2018-07-31":"$11.6365","2018-07-30":"$11.6194","2018-07-27":"$11.6437","2018-07-26":"$11.6718","2018-07-25":"$11.6693","2018-07-24":"$11.6682","2018-07-23":"$11.6619","2018-07-20":"$11.6717","2018-07-19":"$11.6924","2018-07-18":"$11.6866","2018-07-17":"$11.6751","2018-07-16":"$11.6583","2018-07-13":"$11.6682","2018-07-12":"$11.6600","2018-07-11":"$11.6208","2018-07-10":"$11.6406","2018-07-09":"$11.6221","2018-07-06":"$11.5996","2018-07-05":"$11.5841","2018-07-04":"$11.5684","2018-07-03":"$11.5676","2018-06-29":"$11.5784","2018-06-28":"$11.5861","2018-06-27":"$11.6118","2018-06-26":"$11.6232","2018-06-25":"$11.6286","2018-06-22":"$11.6781","2018-06-21":"$11.6580","2018-06-20":"$11.6708","2018-06-19":"$11.6494","2018-06-18":"$11.6571","2018-06-15":"$11.6595","2018-06-14":"$11.6369","2018-06-13":"$11.5973","2018-06-12":"$11.5959","2018-06-11":"$11.5889","2018-06-08":"$11.5740","2018-06-07":"$11.5735","2018-06-06":"$11.5736","2018-06-05":"$11.5728","2018-06-04":"$11.5505","2018-06-01":"$11.5394","2018-05-31":"$11.5231","2018-05-30":"$11.5185","2018-05-29":"$11.5157","2018-05-28":"$11.5398","2018-05-25":"$11.5383","2018-05-24":"$11.5204","2018-05-23":"$11.5160","2018-05-22":"$11.4923","2018-05-18":"$11.4885","2018-05-17":"$11.4728","2018-05-16":"$11.4795","2018-05-15":"$11.4784","2018-05-14":"$11.4931","2018-05-11":"$11.4977","2018-05-10":"$11.4823","2018-05-09":"$11.4536","2018-05-08":"$11.4728","2018-05-07":"$11.4643","2018-05-04":"$11.4447","2018-05-03":"$11.4315","2018-05-02":"$11.4264","2018-05-01":"$11.4393","2018-04-30":"$11.4342","2018-04-27":"$11.4485","2018-04-26":"$11.4396","2018-04-25":"$11.3973","2018-04-24":"$11.4088","2018-04-23":"$11.4425","2018-04-19":"$11.4249","2018-04-18":"$11.4559","2018-04-17":"$11.4441","2018-04-16":"$11.4113","2018-04-13":"$11.3979","2018-04-12":"$11.3924","2018-04-11":"$11.3664","2018-04-10":"$11.3868","2018-04-09":"$11.3728","2018-04-06":"$11.3731","2018-04-05":"$11.4035","2018-04-04":"$11.3724","2018-04-03":"$11.3669","2018-04-02":"$11.3754","2018-03-29":"$11.4218","2018-03-28":"$11.3879","2018-03-27":"$11.3752","2018-03-26":"$11.4021","2018-03-23":"$11.3590","2018-03-22":"$11.4016","2018-03-21":"$11.4633","2018-03-20":"$11.5037","2018-03-19":"$11.5101","2018-03-16":"$11.5798","2018-03-15":"$11.5754","2018-03-14":"$11.5590","2018-03-13":"$11.5495","2018-03-12":"$11.5451","2018-03-09":"$11.5419","2018-03-08":"$11.5286","2018-03-07":"$11.5180","2018-03-06":"$11.5175","2018-03-05":"$11.5105","2018-03-02":"$11.4897","2018-03-01":"$11.5052","2018-02-28":"$11.5221","2018-02-27":"$11.5352","2018-02-26":"$11.5666","2018-02-23":"$11.5327","2018-02-22":"$11.5064","2018-02-21":"$11.4971","2018-02-20":"$11.5041","2018-02-16":"$11.5146","2018-02-15":"$11.4755","2018-02-14":"$11.4236","2018-02-13":"$11.4144","2018-02-12":"$11.4126","2018-02-09":"$11.3636","2018-02-08":"$11.3801","2018-02-07":"$11.4705","2018-02-06":"$11.4712","2018-02-05":"$11.4565","2018-02-02":"$11.5333","2018-02-01":"$11.5953","2018-01-31":"$11.6303","2018-01-30":"$11.6296","2018-01-29":"$11.6697","2018-01-26":"$11.6970","2018-01-25":"$11.6667","2018-01-24":"$11.6622","2018-01-23":"$11.6778","2018-01-22":"$11.6568","2018-01-19":"$11.6469","2018-01-18":"$11.6381","2018-01-17":"$11.6463","2018-01-16":"$11.6205","2018-01-15":"$11.6090","2018-01-12":"$11.6289","2018-01-11":"$11.6208","2018-01-10":"$11.5875","2018-01-09":"$11.6080","2018-01-08":"$11.6086","2018-01-05":"$11.6147","2018-01-04":"$11.6186","2018-01-03":"$11.6032","2018-01-02":"$11.5691","2017-12-29":"$11.5716","2017-12-28":"$11.5897","2017-12-27":"$11.5956","2017-12-22":"$11.5897","2017-12-21":"$11.5790","2017-12-20":"$11.5808","2017-12-19":"$11.5998","2017-12-18":"$11.6191","2017-12-15":"$11.6148","2017-12-14":"$11.5994","2017-12-13":"$11.6048","2017-12-12":"$11.6190","2017-12-11":"$11.6062","2017-12-08":"$11.6035","2017-12-07":"$11.5806","2017-12-06":"$11.5627","2017-12-05":"$11.5544","2017-12-04":"$11.5502","2017-12-01":"$11.5649","2017-11-30":"$11.5829","2017-11-29":"$11.5621","2017-11-28":"$11.5679","2017-11-27":"$11.5306","2017-11-24":"$11.5321","2017-11-23":"$11.5317","2017-11-22":"$11.5308","2017-11-21":"$11.5260","2017-11-20":"$11.4901","2017-11-17":"$11.4776","2017-11-16":"$11.4546","2017-11-15":"$11.4204","2017-11-14":"$11.4349","2017-11-13":"$11.4430","2017-11-10":"$11.4387","2017-11-09":"$11.4504","2017-11-08":"$11.4820","2017-11-07":"$11.4891","2017-11-03":"$11.4669","2017-11-02":"$11.4835","2017-11-01":"$11.4855","2017-10-31":"$11.4776","2017-10-30":"$11.4647","2017-10-27":"$11.4632","2017-10-26":"$11.4323","2017-10-25":"$11.4192","2017-10-24":"$11.4303","2017-10-23":"$11.4309","2017-10-20":"$11.4247","2017-10-19":"$11.3941","2017-10-18":"$11.3999","2017-10-17":"$11.4042","2017-10-16":"$11.3845","2017-10-13":"$11.3660","2017-10-12":"$11.3466","2017-10-11":"$11.3537","2017-10-10":"$11.3424","2017-10-06":"$11.3423","2017-10-05":"$11.3498","2017-10-04":"$11.3212","2017-10-03":"$11.3119","2017-10-02":"$11.3004","2017-09-29":"$11.2951","2017-09-28":"$11.2706","2017-09-27":"$11.2557","2017-09-26":"$11.2534","2017-09-25":"$11.2506","2017-09-22":"$11.2357","2017-09-21":"$11.2283","2017-09-20":"$11.2193","2017-09-19":"$11.2210","2017-09-18":"$11.2039","2017-09-15":"$11.1870","2017-09-14":"$11.1851","2017-09-13":"$11.1854","2017-09-12":"$11.1710","2017-09-11":"$11.1707","2017-09-08":"$11.1644","2017-09-07":"$11.1786","2017-09-06":"$11.1828","2017-09-05":"$11.1937","2017-09-01":"$11.2205","2017-08-31":"$11.2514","2017-08-30":"$11.2359","2017-08-29":"$11.2022","2017-08-28":"$11.2033","2017-08-25":"$11.2077","2017-08-24":"$11.2034","2017-08-23":"$11.1996","2017-08-22":"$11.1926","2017-08-21":"$11.1848","2017-08-18":"$11.1830","2017-08-17":"$11.2033","2017-08-16":"$11.2241","2017-08-15":"$11.2070","2017-08-14":"$11.2089","2017-08-11":"$11.1815","2017-08-10":"$11.1866","2017-08-09":"$11.2238","2017-08-08":"$11.2336","2017-08-04":"$11.2525","2017-08-03":"$11.2473","2017-08-02":"$11.2471","2017-08-01":"$11.2370","2017-07-31":"$11.2124","2017-07-28":"$11.2118","2017-07-27":"$11.2394","2017-07-26":"$11.2506","2017-07-25":"$11.2282","2017-07-24":"$11.2372","2017-07-21":"$11.2468","2017-07-20":"$11.2474","2017-07-19":"$11.2351","2017-07-18":"$11.2293","2017-07-17":"$11.2189","2017-07-14":"$11.2052","2017-07-13":"$11.1871","2017-07-12":"$11.1957","2017-07-11":"$11.1753","2017-07-10":"$11.1632","2017-07-07":"$11.1552","2017-07-06":"$11.1663","2017-07-05":"$11.2121","2017-07-04":"$11.1870","2017-06-30":"$11.2132","2017-06-29":"$11.2191","2017-06-28":"$11.2674","2017-06-27":"$11.2677","2017-06-26":"$11.2964","2017-06-23":"$11.2750","2017-06-22":"$11.2511","2017-06-21":"$11.2555","2017-06-20":"$11.2725","2017-06-19":"$11.2855","2017-06-16":"$11.2716","2017-06-15":"$11.2840","2017-06-14":"$11.2935","2017-06-13":"$11.2816","2017-06-12":"$11.2951","2017-06-09":"$11.2993","2017-06-08":"$11.3066","2017-06-07":"$11.3095","2017-06-06":"$11.3205","2017-06-05":"$11.3252","2017-06-02":"$11.3390","2017-06-01":"$11.3075","2017-05-31":"$11.2770","2017-05-30":"$11.2725","2017-05-29":"$11.2771","2017-05-26":"$11.2744","2017-05-25":"$11.2746","2017-05-24":"$11.2565","2017-05-23":"$11.2475","2017-05-19":"$11.2377","2017-05-18":"$11.2108","2017-05-17":"$11.2127","2017-05-16":"$11.2385","2017-05-15":"$11.2411","2017-05-12":"$11.2349","2017-05-11":"$11.2319","2017-05-10":"$11.2375","2017-05-09":"$11.2516","2017-05-08":"$11.2681","2017-05-05":"$11.2835","2017-05-04":"$11.2853","2017-05-03":"$11.2955","2017-05-02":"$11.3069","2017-05-01":"$11.2760","2017-04-28":"$11.2773","2017-04-27":"$11.2740","2017-04-26":"$11.2547","2017-04-25":"$11.2463","2017-04-24":"$11.2232","2017-04-21":"$11.1933","2017-04-20":"$11.1969","2017-04-19":"$11.1697","2017-04-18":"$11.1673","2017-04-17":"$11.1590","2017-04-13":"$11.1402","2017-04-12":"$11.1492","2017-04-11":"$11.1513","2017-04-10":"$11.1425","2017-04-07":"$11.1370","2017-04-06":"$11.1429","2017-04-05":"$11.1326","2017-04-04":"$11.1201","2017-04-03":"$11.1113","2017-03-31":"$11.1030","2017-03-30":"$11.0904","2017-03-29":"$11.0865","2017-03-28":"$11.0619","2017-03-27":"$11.0337","2017-03-24":"$11.0341","2017-03-23":"$11.0093","2017-03-22":"$11.0056","2017-03-21":"$11.0022","2017-03-20":"$11.0294","2017-03-17":"$11.0418","2017-03-16":"$11.0319","2017-03-15":"$11.0118","2017-03-14":"$10.9688","2017-03-13":"$10.9840","2017-03-10":"$10.9917","2017-03-09":"$10.9870","2017-03-08":"$10.9974","2017-03-07":"$11.0127","2017-03-06":"$11.0344","2017-03-03":"$11.0448","2017-03-02":"$11.0451","2017-03-01":"$11.0570","2017-02-28":"$11.0116","2017-02-27":"$11.0018","2017-02-24":"$11.0086","2017-02-23":"$11.0086","2017-02-22":"$10.9974","2017-02-21":"$10.9878","2017-02-17":"$10.9650","2017-02-16":"$10.9540","2017-02-15":"$10.9459","2017-02-14":"$10.9354","2017-02-13":"$10.9343","2017-02-10":"$10.9253","2017-02-09":"$10.9296","2017-02-08":"$10.9221","2017-02-07":"$10.9100","2017-02-06":"$10.8982","2017-02-03":"$10.8823","2017-02-02":"$10.8459","2017-02-01":"$10.8614","2017-01-31":"$10.8533","2017-01-30":"$10.8591","2017-01-27":"$10.8742","2017-01-26":"$10.8619","2017-01-25":"$10.8378","2017-01-24":"$10.8292","2017-01-23":"$10.8279","2017-01-20":"$10.8191","2017-01-19":"$10.8113","2017-01-18":"$10.8174","2017-01-17":"$10.8175","2017-01-16":"$10.8249","2017-01-13":"$10.8232","2017-01-12":"$10.8303","2017-01-11":"$10.8337","2017-01-10":"$10.8120","2017-01-09":"$10.8089","2017-01-06":"$10.8085","2017-01-05":"$10.8089","2017-01-04":"$10.7939","2017-01-03":"$10.7752","2016-12-30":"$10.7427","2016-12-29":"$10.7492","2016-12-28":"$10.7438","2016-12-23":"$10.7307","2016-12-22":"$10.7179","2016-12-21":"$10.7075","2016-12-20":"$10.6913","2016-12-19":"$10.6861","2016-12-16":"$10.6634","2016-12-15":"$10.6686","2016-12-14":"$10.6621","2016-12-13":"$10.6842","2016-12-12":"$10.6575","2016-12-09":"$10.6894","2016-12-08":"$10.6867","2016-12-07":"$10.6922","2016-12-06":"$10.6361","2016-12-05":"$10.6100","2016-12-02":"$10.5953","2016-12-01":"$10.5942","2016-11-30":"$10.6537","2016-11-29":"$10.6679","2016-11-28":"$10.6482","2016-11-25":"$10.6495","2016-11-24":"$10.6349","2016-11-23":"$10.6347","2016-11-22":"$10.6286","2016-11-21":"$10.5962","2016-11-18":"$10.5852","2016-11-17":"$10.5944","2016-11-16":"$10.5737","2016-11-15":"$10.5667","2016-11-14":"$10.5457","2016-11-11":"$10.6271","2016-11-10":"$10.6270","2016-11-09":"$10.6587","2016-11-08":"$10.6801","2016-11-07":"$10.6866","2016-11-04":"$10.6280","2016-11-03":"$10.6304","2016-11-02":"$10.6347","2016-11-01":"$10.6680","2016-10-31":"$10.7126","2016-10-28":"$10.7136","2016-10-27":"$10.7211","2016-10-26":"$10.7415","2016-10-25":"$10.7562","2016-10-24":"$10.7798","2016-10-21":"$10.7641","2016-10-20":"$10.7349","2016-10-19":"$10.7114","2016-10-18":"$10.6944","2016-10-17":"$10.6664","2016-10-14":"$10.6610","2016-10-13":"$10.6717","2016-10-12":"$10.6794","2016-10-11":"$10.6756","2016-10-07":"$10.7203","2016-10-06":"$10.7207","2016-10-05":"$10.7240","2016-10-04":"$10.7270","2016-10-03":"$10.7397","2016-09-30":"$10.7440","2016-09-29":"$10.7299","2016-09-28":"$10.7555","2016-09-27":"$10.7395","2016-09-26":"$10.7169","2016-09-23":"$10.7331","2016-09-22":"$10.7179","2016-09-21":"$10.6827","2016-09-20":"$10.6533","2016-09-19":"$10.6348","2016-09-16":"$10.6277","2016-09-15":"$10.6281","2016-09-14":"$10.6151","2016-09-13":"$10.6138","2016-09-12":"$10.6633","2016-09-09":"$10.6430","2016-09-08":"$10.7188","2016-09-07":"$10.7335","2016-09-06":"$10.7150","2016-09-02":"$10.7254","2016-09-01":"$10.7320","2016-08-31":"$10.7280","2016-08-30":"$10.7270","2016-08-29":"$10.7142","2016-08-26":"$10.6713","2016-08-25":"$10.6759","2016-08-24":"$10.6817","2016-08-23":"$10.6870","2016-08-22":"$10.6794","2016-08-19":"$10.6540","2016-08-18":"$10.6422","2016-08-17":"$10.6571","2016-08-16":"$10.6463","2016-08-15":"$10.6680","2016-08-12":"$10.6666","2016-08-11":"$10.6654","2016-08-10":"$10.6752","2016-08-09":"$10.6832","2016-08-08":"$10.6585","2016-08-05":"$10.6475","2016-08-04":"$10.5894","2016-08-03":"$10.5570","2016-08-02":"$10.5512","2016-07-29":"$10.5954","2016-07-28":"$10.5990","2016-07-27":"$10.6055","2016-07-26":"$10.5999","2016-07-25":"$10.6099","2016-07-22":"$10.6050","2016-07-21":"$10.5630","2016-07-20":"$10.5629","2016-07-19":"$10.5437","2016-07-18":"$10.5322","2016-07-15":"$10.5208","2016-07-14":"$10.5182","2016-07-13":"$10.5127","2016-07-12":"$10.5166","2016-07-11":"$10.5005","2016-07-08":"$10.4560","2016-07-07":"$10.3696","2016-07-06":"$10.3459","2016-07-05":"$10.2967","2016-07-04":"$10.2796","2016-06-30":"$10.2760","2016-06-29":"$10.2196","2016-06-28":"$10.1555","2016-06-27":"$10.0975","2016-06-24":"$10.1550","2016-06-23":"$10.2569","2016-06-22":"$10.2253","2016-06-21":"$10.2191","2016-06-20":"$10.2195","2016-06-17":"$10.1816","2016-06-16":"$10.1848","2016-06-15":"$10.1817","2016-06-14":"$10.1628","2016-06-13":"$10.1977","2016-06-10":"$10.2354","2016-06-09":"$10.2693","2016-06-08":"$10.2766","2016-06-07":"$10.2615","2016-06-06":"$10.2462","2016-06-03":"$10.2356","2016-06-02":"$10.2273","2016-06-01":"$10.2139","2016-05-31":"$10.2161","2016-05-30":"$10.2088","2016-05-27":"$10.1921","2016-05-26":"$10.1717","2016-05-25":"$10.1643","2016-05-24":"$10.1248","2016-05-20":"$10.0893","2016-05-19":"$10.0548","2016-05-18":"$10.0556","2016-05-17":"$10.0803","2016-05-16":"$10.0904","2016-05-13":"$10.0801","2016-05-12":"$10.0983","2016-05-11":"$10.0985","2016-05-10":"$10.1160","2016-05-09":"$10.0745","2016-05-06":"$10.0773","2016-05-05":"$10.0837","2016-05-04":"$10.0777","2016-05-03":"$10.0726","2016-05-02":"$10.0926","2016-04-29":"$10.0911","2016-04-28":"$10.1086","2016-04-27":"$10.1190","2016-04-26":"$10.0826","2016-04-25":"$10.0789","2016-04-22":"$10.1005","2016-04-21":"$10.1035","2016-04-20":"$10.0857","2016-04-19":"$10.0641","2016-04-18":"$10.0468","2016-04-15":"$10.0579","2016-04-14":"$10.0366","2016-04-13":"$10.0271","2016-04-12":"$9.9711","2016-04-11":"$9.9545","2016-04-08":"$9.9630","2016-04-07":"$9.9607","2016-04-06":"$9.9749","2016-04-05":"$9.9746","2016-04-04":"$9.9885","2016-04-01":"$9.9912","2016-03-31":"$9.9832","2016-03-30":"$9.9678","2016-03-29":"$9.9560","2016-03-28":"$9.9345","2016-03-24":"$9.9401","2016-03-23":"$9.9537","2016-03-22":"$9.9520","2016-03-21":"$9.9617","2016-03-18":"$9.9481","2016-03-17":"$9.9391","2016-03-16":"$9.9045","2016-03-15":"$9.8771","2016-03-14":"$9.8843","2016-03-11":"$9.8682","2016-03-10":"$9.8005","2016-03-09":"$9.7773","2016-03-08":"$9.7910","2016-03-07":"$9.7859","2016-03-04":"$9.7631","2016-03-03":"$9.7296","2016-03-02":"$9.6945","2016-03-01":"$9.6671","2016-02-29":"$9.6034","2016-02-26":"$9.5898","2016-02-25":"$9.5717","2016-02-24":"$9.5507","2016-02-23":"$9.5726","2016-02-22":"$9.5875","2016-02-19":"$9.5470","2016-02-18":"$9.5544","2016-02-17":"$9.5270","2016-02-16":"$9.4635","2016-02-12":"$9.3922","2016-02-11":"$9.3664","2016-02-10":"$9.4555","2016-02-09":"$9.4418","2016-02-08":"$9.5147","2016-02-05":"$9.6038","2016-02-04":"$9.6601","2016-02-03":"$9.6555","2016-02-02":"$9.6732","2016-02-01":"$9.7447","2016-01-29":"$9.7643","2016-01-28":"$9.6788","2016-01-27":"$9.6596","2016-01-26":"$9.6676","2016-01-25":"$9.6511","2016-01-22":"$9.6611","2016-01-21":"$9.5877","2016-01-20":"$9.5935","2016-01-19":"$9.7018","2016-01-18":"$9.6960","2016-01-15":"$9.7088","2016-01-14":"$9.7885","2016-01-13":"$9.7756","2016-01-12":"$9.8346","2016-01-11":"$9.8180","2016-01-08":"$9.8297","2016-01-07":"$9.8316","2016-01-06":"$9.9180","2016-01-05":"$9.9302","2016-01-04":"$9.9171","2015-12-31":"$9.9428","2015-12-30":"$9.9687","2015-12-29":"$9.9687","2015-12-24":"$9.9546","2015-12-23":"$9.9482","2015-12-22":"$9.9171","2015-12-21":"$9.8964","2015-12-18":"$9.8713","2015-12-17":"$9.9402","2015-12-16":"$9.9538","2015-12-15":"$9.8926","2015-12-14":"$9.8346","2015-12-11":"$9.8866","2015-12-10":"$9.9522","2015-12-09":"$9.9459","2015-12-08":"$9.9581","2015-12-07":"$10.0062","2015-12-04":"$10.0288","2015-12-03":"$10.0082","2015-12-02":"$10.0579","2015-12-01":"$10.0880","2015-11-30":"$10.0428","2015-11-27":"$10.0645","2015-11-26":"$10.0590","2015-11-25":"$10.0569","2015-11-24":"$10.0423","2015-11-23":"$10.0651","2015-11-20":"$10.0759","2015-11-19":"$10.0686","2015-11-18":"$10.0991","2015-11-17":"$10.0710","2015-11-16":"$10.0607","2015-11-13":"$10.0275","2015-11-12":"$10.0540","2015-11-11":"$10.1082","2015-11-10":"$10.1002","2015-11-09":"$10.1187","2015-11-06":"$10.1585","2015-11-05":"$10.1630","2015-11-04":"$10.1720","2015-11-03":"$10.1802","2015-11-02":"$10.1749","2015-10-30":"$10.1520","2015-10-29":"$10.1790","2015-10-28":"$10.1855","2015-10-27":"$10.1670","2015-10-26":"$10.1903","2015-10-23":"$10.1987","2015-10-22":"$10.1507","2015-10-21":"$10.1191","2015-10-20":"$10.1040","2015-10-19":"$10.0979","2015-10-16":"$10.0741","2015-10-15":"$10.0592","2015-10-14":"$10.0421","2015-10-13":"$10.0437","2015-10-09":"$10.0464","2015-10-08":"$10.0387","2015-10-07":"$10.0112","2015-10-06":"$9.9633","2015-10-05":"$9.9481","2015-10-02":"$9.8988","2015-10-01":"$9.8764","2015-09-30":"$9.9075","2015-09-29":"$9.8812","2015-09-28":"$9.9062","2015-09-25":"$9.9753","2015-09-24":"$9.9759","2015-09-23":"$10.0101","2015-09-22":"$10.0185","2015-09-21":"$10.0688","2015-09-18":"$10.0444","2015-09-17":"$10.0774","2015-09-16":"$10.0813","2015-09-15":"$10.0670","2015-09-14":"$10.0513","2015-09-11":"$10.0662","2015-09-10":"$10.0591","2015-09-09":"$10.0699","2015-09-08":"$10.0832","2015-09-04":"$10.0438","2015-09-03":"$10.0657","2015-09-02":"$10.0591","2015-09-01":"$10.0159","2015-08-31":"$10.0900","2015-08-28":"$10.1080","2015-08-27":"$10.0875","2015-08-26":"$10.0423","2015-08-25":"$9.9883","2015-08-24":"$9.9757","2015-08-21":"$10.1067","2015-08-20":"$10.1676","2015-08-19":"$10.2467","2015-08-18":"$10.2564","2015-08-17":"$10.2708","2015-08-14":"$10.2739","2015-08-13":"$10.2701","2015-08-12":"$10.2561","2015-08-11":"$10.2958","2015-08-10":"$10.3184","2015-08-07":"$10.3103","2015-08-06":"$10.3194","2015-08-05":"$10.3655","2015-08-04":"$10.3769","2015-07-31":"$10.3797","2015-07-30":"$10.3633","2015-07-29":"$10.3228","2015-07-28":"$10.2884","2015-07-27":"$10.2798","2015-07-24":"$10.3356","2015-07-23":"$10.3566","2015-07-22":"$10.3833","2015-07-21":"$10.4061","2015-07-20":"$10.4366","2015-07-17":"$10.4542","2015-07-16":"$10.4558","2015-07-15":"$10.4339","2015-07-14":"$10.4006","2015-07-13":"$10.3857","2015-07-10":"$10.3532","2015-07-09":"$10.3205","2015-07-08":"$10.3212","2015-07-07":"$10.3651","2015-07-06":"$10.3494","2015-07-03":"$10.3656","2015-07-02":"$10.3614","2015-06-30":"$10.3198","2015-06-29":"$10.3051","2015-06-26":"$10.3621","2015-06-25":"$10.3769","2015-06-24":"$10.3952","2015-06-23":"$10.4003","2015-06-22":"$10.3986","2015-06-19":"$10.3707","2015-06-18":"$10.3598","2015-06-17":"$10.3582","2015-06-16":"$10.3626","2015-06-15":"$10.3572","2015-06-12":"$10.3668","2015-06-11":"$10.3859","2015-06-10":"$10.3660","2015-06-09":"$10.3519","2015-06-08":"$10.3728","2015-06-05":"$10.4044","2015-06-04":"$10.4310","2015-06-03":"$10.4497","2015-06-02":"$10.4494","2015-06-01":"$10.4790","2015-05-29":"$10.4630","2015-05-28":"$10.4756","2015-05-27":"$10.4812","2015-05-26":"$10.4490","2015-05-25":"$10.4473","2015-05-22":"$10.4459","2015-05-21":"$10.4493","2015-05-20":"$10.4394","2015-05-19":"$10.4445","2015-05-15":"$10.4295","2015-05-14":"$10.3988","2015-05-13":"$10.3673","2015-05-12":"$10.3633","2015-05-11":"$10.4097","2015-05-08":"$10.4245","2015-05-07":"$10.3950","2015-05-06":"$10.3786","2015-05-05":"$10.3990","2015-05-04":"$10.4364","2015-05-01":"$10.4355","2015-04-30":"$10.4192","2015-04-29":"$10.4268","2015-04-28":"$10.4523","2015-04-27":"$10.4602","2015-04-24":"$10.4672","2015-04-23":"$10.4495","2015-04-22":"$10.4547","2015-04-21":"$10.4579","2015-04-20":"$10.4513","2015-04-17":"$10.4314","2015-04-16":"$10.4706","2015-04-15":"$10.4902","2015-04-14":"$10.4965","2015-04-13":"$10.5107","2015-04-10":"$10.5143","2015-04-09":"$10.5069","2015-04-08":"$10.4692","2015-04-07":"$10.4480","2015-04-06":"$10.4332","2015-04-02":"$10.4277","2015-04-01":"$10.4063","2015-03-31":"$10.4153","2015-03-30":"$10.4357","2015-03-27":"$10.3957","2015-03-26":"$10.3682","2015-03-25":"$10.3977","2015-03-24":"$10.4224","2015-03-23":"$10.4106","2015-03-20":"$10.4188","2015-03-19":"$10.4145","2015-03-18":"$10.4136","2015-03-17":"$10.3784","2015-03-16":"$10.3913","2015-03-13":"$10.3686","2015-03-12":"$10.3761","2015-03-11":"$10.3655","2015-03-10":"$10.3379","2015-03-09":"$10.3757","2015-03-06":"$10.3700","2015-03-05":"$10.3941","2015-03-04":"$10.3792","2015-03-03":"$10.3913","2015-03-02":"$10.4210","2015-02-27":"$10.4182","2015-02-26":"$10.4034","2015-02-25":"$10.3777","2015-02-24":"$10.3948","2015-02-23":"$10.3723","2015-02-20":"$10.3478","2015-02-19":"$10.3320","2015-02-18":"$10.3282","2015-02-17":"$10.3083","2015-02-13":"$10.3040","2015-02-12":"$10.2979","2015-02-11":"$10.2915","2015-02-10":"$10.2718","2015-02-09":"$10.2286","2015-02-06":"$10.2442","2015-02-05":"$10.2349","2015-02-04":"$10.2292","2015-02-03":"$10.2161","2015-02-02":"$10.2009","2015-01-30":"$10.1954","2015-01-29":"$10.2200","2015-01-28":"$10.1656","2015-01-27":"$10.1753","2015-01-26":"$10.1955","2015-01-23":"$10.2032","2015-01-22":"$10.2048","2015-01-21":"$10.1547","2015-01-20":"$10.0992","2015-01-19":"$10.0796","2015-01-16":"$10.0840","2015-01-15":"$10.0629","2015-01-14":"$10.0591","2015-01-13":"$10.0826","2015-01-12":"$10.0780","2015-01-09":"$10.0806","2015-01-08":"$10.0852","2015-01-07":"$10.0390","2015-01-06":"$10.0021","2015-01-05":"$10.0324","2015-01-02":"$10.0831","2014-12-31":"$10.0530","2014-12-30":"$10.0690","2014-12-29":"$10.0756","2014-12-24":"$10.0738","2014-12-23":"$10.0704","2014-12-22":"$10.0526","2014-12-19":"$10.0195","2014-12-18":"$9.9884","2014-12-17":"$9.9126","2014-12-16":"$9.8788","2014-12-15":"$9.9076","2014-12-12":"$9.9325","2014-12-11":"$9.9870","2014-12-10":"$9.9799","2014-12-09":"$10.0374","2014-12-08":"$10.0658","2014-12-05":"$10.0986","2014-12-04":"$10.0970","2014-12-03":"$10.1107","2014-12-02":"$10.1116","2014-12-01":"$10.1160","2014-11-28":"$10.1620","2014-11-27":"$10.1567","2014-11-26":"$10.1379","2014-11-25":"$10.1297","2014-11-24":"$10.1316","2014-11-21":"$10.1240","2014-11-20":"$10.1132","2014-11-19":"$10.1223","2014-11-18":"$10.1255","2014-11-17":"$10.1246","2014-11-14":"$10.1183","2014-11-13":"$10.1281","2014-11-12":"$10.1181","2014-11-11":"$10.1144","2014-11-10":"$10.1162","2014-11-07":"$10.0962","2014-11-06":"$10.1033","2014-11-05":"$10.0957","2014-11-04":"$10.0807","2014-11-03":"$10.0834","2014-10-31":"$10.0809","2014-10-30":"$10.0534","2014-10-29":"$10.0480","2014-10-28":"$10.0508","2014-10-27":"$10.0392","2014-10-24":"$10.0400","2014-10-23":"$10.0164","2014-10-22":"$9.9904","2014-10-21":"$9.9992","2014-10-20":"$9.9604","2014-10-17":"$9.9348","2014-10-16":"$9.8828","2014-10-15":"$9.8900","2014-10-14":"$9.9316","2014-10-10":"$9.9344","2014-10-09":"$9.9724","2014-10-08":"$10.0136","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-30","nav":14.6421,"d1Amnt":0.0447,"d1Pct":0.0030621891569731596,"d7Pct":-0.0005460713578746902,"d30Pct":0.02157987273945077,"ytd":-0.0004505519261094841},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*BIA","IFASTCode":"PMBI","iFastClass":"JA","LegalID":"2348","MPowerCode":"2348","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Global Fixed Income Balanced","__FundCategory":"Global Fixed Income Balanced","__FundCategorySortOrder":11,"FundCategory":"Global Fixed Income Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Canadian Fixed Income Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Balanced Income Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Balanced Income Private Trust","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Balanced Income Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to generate income and as a secondary objective, to provide the potential for long term capital appreciation by investing its assets in Canadian and/or global fixed income and/or equity, mutual fund or exchange-traded fund securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3748","FundataCode":"MPS*BIA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4983","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.31,"FundFeeRate":null,"InsuranceRate":null,"MER":2.17,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3752","FundataCode":"MPS*BIA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4928","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.31,"FundFeeRate":null,"InsuranceRate":null,"MER":2.17,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3753","FundataCode":"MPS*BIA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4540","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.31,"FundFeeRate":null,"InsuranceRate":null,"MER":2.17,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"HM Treasury, 0.5%, 1/31/2029","Percent":0.02216},{"DisplayName":"Enbridge Inc. (FRN), 8.25%, 1/15/2084","Percent":0.021493},{"DisplayName":"United States Treasury Note, 4.75%, 8/15/2055","Percent":0.01919},{"DisplayName":"United States Treasury Note, 4.25%, 8/15/2054","Percent":0.014115},{"DisplayName":"United States Treasury Note, 4.75%, 5/15/2055","Percent":0.013146},{"DisplayName":"HM Treasury, 4.38%, 7/31/2054","Percent":0.012882},{"DisplayName":"Microsoft Corp.","Percent":0.012469},{"DisplayName":"Brookfield Finance Inc. (FRN), 6.3%, 1/15/2055","Percent":0.012239},{"DisplayName":"Telus Corp. (FRN), 6.63%, 10/15/2055","Percent":0.010675},{"DisplayName":"Venture Global LNG Inc. (FRN), 9%, 12/31/2049","Percent":0.009483}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.7637586},{"DisplayName":"Equities","Percent":0.21921446},{"DisplayName":"Cash and equivalents","Percent":0.01520203}],"Country":[{"DisplayName":"Canada","Percent":0.4849696760114501},{"DisplayName":"United States","Percent":0.3891054424129138},{"DisplayName":"United Kingdom","Percent":0.05529563956559966},{"DisplayName":"Ireland","Percent":0.01612748120171983},{"DisplayName":"Japan","Percent":0.015166186926183463},{"DisplayName":"France","Percent":0.012714693170714168},{"DisplayName":"Netherlands","Percent":0.011721270263316229},{"DisplayName":"Luxembourg","Percent":0.005575424648194737},{"DisplayName":"Switzerland","Percent":0.002267778491647192},{"DisplayName":"Great Britain","Percent":0.0019452999974182885},{"DisplayName":"Other","Percent":0.00511110731084263}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.3051433565769223},{"DisplayName":"U.S. Corporate Bonds","Percent":0.14633760971370682},{"DisplayName":"Canadian Corporate Bonds","Percent":0.10678717465892124},{"DisplayName":"U.S. high yield bonds","Percent":0.08167789845688302},{"DisplayName":"U.S. government bonds","Percent":0.06973176704943754},{"DisplayName":"International government bonds","Percent":0.05715062865691522},{"DisplayName":"International Corporate Bonds","Percent":0.04443548879037669},{"DisplayName":"Canadian high yield bonds","Percent":0.04256346819815017},{"DisplayName":"Canadian investment grade bonds","Percent":0.03742641169052859},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.018252200774208513},{"DisplayName":"Canadian government bonds","Percent":0.016715183867022535},{"DisplayName":"U.S. federal bonds","Percent":0.014518159699756695},{"DisplayName":"Preferred stocks","Percent":0.010892119813317946},{"DisplayName":"International high yield bonds","Percent":0.010431114742262163},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.008702095723052953},{"DisplayName":"Bank loans","Percent":0.008062088682975511},{"DisplayName":"U.S. investment grade bonds","Percent":0.005940065340718747},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.004730052030572336},{"DisplayName":"Securitized","Percent":0.004630050930560235},{"DisplayName":"Canadian provincial bonds","Percent":0.003941043351476866},{"DisplayName":"International investment grade bonds","Percent":0.0019320212522337741}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3747002482014891},{"DisplayName":"Financials","Percent":0.18386410318461907},{"DisplayName":"Industrials","Percent":0.11018366110196659},{"DisplayName":"Communication serv.","Percent":0.09406356438138627},{"DisplayName":"Materials","Percent":0.06889541337248022},{"DisplayName":"Energy","Percent":0.060405362432174585},{"DisplayName":"Cons. discrectionary","Percent":0.0349252095512573},{"DisplayName":"Health care","Percent":0.034509207055242325},{"DisplayName":"Consumer staples","Percent":0.020922125532753192},{"DisplayName":"Real Estate","Percent":0.011472068832412993},{"DisplayName":"Utilities","Percent":0.006059036354218125}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}