{"Id":"mps4540-fr-ca","fundFactId":"pmbija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4983","FundServCodes":["MPS4983","MPS4928","MPS4540"],"PreviousFundCode":"MPS4983","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":593060960.14,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.019912472647702406,"p3mo":-0.021565053554240307,"p6mo":-0.024840283305778376,"pytd":-0.021565053554240307,"p1yr":0.01064032322890445,"p3yr":0.0464512931054,"p5yr":0.01351083731108,"p10yr":0.03682659121908,"psi":0.0318454817510185,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":-0.010961901919824928,"2016":0.08045017500100575,"2017":0.07715937334189729,"2018":-0.046614124235196515,"2019":0.1237649788800058,"2020":0.07557914435051946,"2021":0.03973122553357431,"2022":-0.1266047575084389,"2023":0.07541426898660768,"2024":0.08430154427405297,"2025":0.03743599549578261},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10013.60000,"2014-10-09":9972.400000000000000000000000,"2014-10-10":9934.400000000000000000000000,"2014-10-14":9931.600000000000000000000000,"2014-10-15":9890.000000000000000000000000,"2014-10-16":9882.800000000000000000000000,"2014-10-17":9934.800000000000000000000000,"2014-10-20":9960.400000000000000000000000,"2014-10-21":9999.200000000000000000000000,"2014-10-22":9990.400000000000000000000000,"2014-10-23":10016.400000000000000000000000,"2014-10-24":10040.000000000000000000000000,"2014-10-27":10039.200000000000000000000000,"2014-10-28":10050.800000000000000000000000,"2014-10-29":10048.000000000000000000000000,"2014-10-30":10053.400000000000000000000000,"2014-10-31":10080.900000000000000000000000,"2014-11-03":10083.400000000000000000000000,"2014-11-04":10080.700000000000000000000000,"2014-11-05":10095.700000000000000000000000,"2014-11-06":10103.300000000000000000000000,"2014-11-07":10096.200000000000000000000000,"2014-11-10":10116.200000000000000000000000,"2014-11-11":10114.400000000000000000000000,"2014-11-12":10118.100000000000000000000000,"2014-11-13":10128.100000000000000000000000,"2014-11-14":10118.300000000000000000000000,"2014-11-17":10124.600000000000000000000000,"2014-11-18":10125.500000000000000000000000,"2014-11-19":10122.300000000000000000000000,"2014-11-20":10113.200000000000000000000000,"2014-11-21":10124.000000000000000000000000,"2014-11-24":10131.600000000000000000000000,"2014-11-25":10129.700000000000000000000000,"2014-11-26":10137.900000000000000000000000,"2014-11-27":10156.700000000000000000000000,"2014-11-28":10162.000000000000000000000000,"2014-12-01":10116.000000000000000000000000,"2014-12-02":10111.600000000000000000000000,"2014-12-03":10110.700000000000000000000000,"2014-12-04":10097.000000000000000000000000,"2014-12-05":10098.600000000000000000000000,"2014-12-08":10065.800000000000000000000000,"2014-12-09":10037.400000000000000000000000,"2014-12-10":9979.900000000000000000000000,"2014-12-11":9987.000000000000000000000000,"2014-12-12":9932.500000000000000000000000,"2014-12-15":9907.600000000000000000000000,"2014-12-16":9878.800000000000000000000000,"2014-12-17":9912.600000000000000000000000,"2014-12-18":9988.400000000000000000000000,"2014-12-19":10019.500000000000000000000000,"2014-12-22":10052.600000000000000000000000,"2014-12-23":10070.400000000000000000000000,"2014-12-24":10073.800000000000000000000000,"2014-12-29":10075.600000000000000000000000,"2014-12-30":10069.000000000000000000000000,"2014-12-31":10053.000000000000000000000000,"2015-01-02":10083.100000000000000000000000,"2015-01-05":10032.400000000000000000000000,"2015-01-06":10002.100000000000000000000000,"2015-01-07":10039.000000000000000000000000,"2015-01-08":10085.200000000000000000000000,"2015-01-09":10080.600000000000000000000000,"2015-01-12":10078.000000000000000000000000,"2015-01-13":10082.600000000000000000000000,"2015-01-14":10059.100000000000000000000000,"2015-01-15":10062.900000000000000000000000,"2015-01-16":10084.000000000000000000000000,"2015-01-19":10079.600000000000000000000000,"2015-01-20":10099.200000000000000000000000,"2015-01-21":10154.700000000000000000000000,"2015-01-22":10204.800000000000000000000000,"2015-01-23":10203.200000000000000000000000,"2015-01-26":10195.500000000000000000000000,"2015-01-27":10175.300000000000000000000000,"2015-01-28":10165.600000000000000000000000,"2015-01-29":10220.000000000000000000000000,"2015-01-30":10195.400000000000000000000000,"2015-02-02":10200.900000000000000000000000,"2015-02-03":10216.100000000000000000000000,"2015-02-04":10229.200000000000000000000000,"2015-02-05":10234.900000000000000000000000,"2015-02-06":10244.200000000000000000000000,"2015-02-09":10228.600000000000000000000000,"2015-02-10":10271.800000000000000000000000,"2015-02-11":10291.500000000000000000000000,"2015-02-12":10297.900000000000000000000000,"2015-02-13":10304.000000000000000000000000,"2015-02-17":10308.300000000000000000000000,"2015-02-18":10328.200000000000000000000000,"2015-02-19":10332.000000000000000000000000,"2015-02-20":10347.800000000000000000000000,"2015-02-23":10372.300000000000000000000000,"2015-02-24":10394.800000000000000000000000,"2015-02-25":10377.699999999999999999999999,"2015-02-26":10403.399999999999999999999999,"2015-02-27":10418.199999999999999999999999,"2015-03-02":10420.999999999999999999999999,"2015-03-03":10391.299999999999999999999999,"2015-03-04":10379.199999999999999999999999,"2015-03-05":10394.100000000000000000000000,"2015-03-06":10370.000000000000000000000000,"2015-03-09":10375.700000000000000000000000,"2015-03-10":10337.900000000000000000000000,"2015-03-11":10365.500000000000000000000000,"2015-03-12":10376.100000000000000000000000,"2015-03-13":10368.600000000000000000000000,"2015-03-16":10391.300000000000000000000000,"2015-03-17":10378.400000000000000000000000,"2015-03-18":10413.600000000000000000000000,"2015-03-19":10414.499999999999999999999999,"2015-03-20":10418.799999999999999999999999,"2015-03-23":10410.599999999999999999999999,"2015-03-24":10422.399999999999999999999999,"2015-03-25":10397.699999999999999999999999,"2015-03-26":10368.199999999999999999999999,"2015-03-27":10395.699999999999999999999999,"2015-03-30":10435.699999999999999999999999,"2015-03-31":10415.299999999999999999999999,"2015-04-01":10406.299999999999999999999999,"2015-04-02":10427.699999999999999999999999,"2015-04-06":10433.199999999999999999999999,"2015-04-07":10447.999999999999999999999999,"2015-04-08":10469.199999999999999999999999,"2015-04-09":10506.899999999999999999999999,"2015-04-10":10514.299999999999999999999999,"2015-04-13":10510.699999999999999999999999,"2015-04-14":10496.499999999999999999999999,"2015-04-15":10490.199999999999999999999999,"2015-04-16":10470.599999999999999999999999,"2015-04-17":10431.399999999999999999999999,"2015-04-20":10451.299999999999999999999999,"2015-04-21":10457.899999999999999999999999,"2015-04-22":10454.699999999999999999999999,"2015-04-23":10449.499999999999999999999999,"2015-04-24":10467.199999999999999999999999,"2015-04-27":10460.199999999999999999999999,"2015-04-28":10452.299999999999999999999999,"2015-04-29":10426.800000000000000000000000,"2015-04-30":10419.200000000000000000000000,"2015-05-01":10435.500000000000000000000000,"2015-05-04":10436.400000000000000000000000,"2015-05-05":10399.000000000000000000000000,"2015-05-06":10378.600000000000000000000000,"2015-05-07":10394.999999999999999999999999,"2015-05-08":10424.499999999999999999999999,"2015-05-11":10409.699999999999999999999999,"2015-05-12":10363.299999999999999999999999,"2015-05-13":10367.299999999999999999999999,"2015-05-14":10398.799999999999999999999999,"2015-05-15":10429.499999999999999999999999,"2015-05-19":10444.499999999999999999999999,"2015-05-20":10439.399999999999999999999999,"2015-05-21":10449.299999999999999999999999,"2015-05-22":10445.899999999999999999999999,"2015-05-25":10447.299999999999999999999999,"2015-05-26":10448.999999999999999999999999,"2015-05-27":10481.199999999999999999999999,"2015-05-28":10475.599999999999999999999999,"2015-05-29":10462.999999999999999999999999,"2015-06-01":10478.999999999999999999999998,"2015-06-02":10449.399999999999999999999998,"2015-06-03":10449.699999999999999999999998,"2015-06-04":10430.999999999999999999999999,"2015-06-05":10404.399999999999999999999999,"2015-06-08":10372.799999999999999999999999,"2015-06-09":10351.899999999999999999999999,"2015-06-10":10365.999999999999999999999999,"2015-06-11":10385.899999999999999999999999,"2015-06-12":10366.799999999999999999999999,"2015-06-15":10357.199999999999999999999999,"2015-06-16":10362.599999999999999999999999,"2015-06-17":10358.199999999999999999999999,"2015-06-18":10359.799999999999999999999999,"2015-06-19":10370.699999999999999999999999,"2015-06-22":10398.599999999999999999999999,"2015-06-23":10400.300000000000000000000000,"2015-06-24":10395.200000000000000000000000,"2015-06-25":10376.900000000000000000000000,"2015-06-26":10362.100000000000000000000000,"2015-06-29":10305.100000000000000000000000,"2015-06-30":10319.800000000000000000000000,"2015-07-02":10361.400000000000000000000000,"2015-07-03":10365.600000000000000000000000,"2015-07-06":10349.400000000000000000000000,"2015-07-07":10365.100000000000000000000000,"2015-07-08":10321.200000000000000000000000,"2015-07-09":10320.500000000000000000000000,"2015-07-10":10353.200000000000000000000000,"2015-07-13":10385.700000000000000000000000,"2015-07-14":10400.600000000000000000000000,"2015-07-15":10433.900000000000000000000000,"2015-07-16":10455.800000000000000000000000,"2015-07-17":10454.200000000000000000000000,"2015-07-20":10436.600000000000000000000000,"2015-07-21":10406.100000000000000000000000,"2015-07-22":10383.300000000000000000000000,"2015-07-23":10356.600000000000000000000000,"2015-07-24":10335.600000000000000000000000,"2015-07-27":10279.799999999999999999999999,"2015-07-28":10288.399999999999999999999999,"2015-07-29":10322.799999999999999999999999,"2015-07-30":10363.299999999999999999999999,"2015-07-31":10379.699999999999999999999999,"2015-08-04":10376.899999999999999999999999,"2015-08-05":10365.499999999999999999999999,"2015-08-06":10319.399999999999999999999999,"2015-08-07":10310.299999999999999999999999,"2015-08-10":10318.399999999999999999999999,"2015-08-11":10295.799999999999999999999999,"2015-08-12":10256.099999999999999999999999,"2015-08-13":10270.099999999999999999999999,"2015-08-14":10273.899999999999999999999999,"2015-08-17":10270.799999999999999999999999,"2015-08-18":10256.399999999999999999999999,"2015-08-19":10246.699999999999999999999999,"2015-08-20":10167.599999999999999999999999,"2015-08-21":10106.699999999999999999999999,"2015-08-24":9975.699999999999999999999999,"2015-08-25":9988.299999999999999999999999,"2015-08-26":10042.299999999999999999999999,"2015-08-27":10087.499999999999999999999999,"2015-08-28":10107.999999999999999999999999,"2015-08-31":10089.999999999999999999999999,"2015-09-01":10015.899999999999999999999999,"2015-09-02":10059.099999999999999999999999,"2015-09-03":10065.699999999999999999999999,"2015-09-04":10043.799999999999999999999999,"2015-09-08":10083.199999999999999999999999,"2015-09-09":10069.899999999999999999999999,"2015-09-10":10059.099999999999999999999999,"2015-09-11":10066.199999999999999999999999,"2015-09-14":10051.299999999999999999999999,"2015-09-15":10066.999999999999999999999999,"2015-09-16":10081.299999999999999999999999,"2015-09-17":10077.399999999999999999999999,"2015-09-18":10044.399999999999999999999999,"2015-09-21":10068.799999999999999999999999,"2015-09-22":10018.499999999999999999999999,"2015-09-23":10010.099999999999999999999999,"2015-09-24":9975.899999999999999999999999,"2015-09-25":9975.299999999999999999999999,"2015-09-28":9906.199999999999999999999999,"2015-09-29":9881.199999999999999999999999,"2015-09-30":9907.499999999999999999999999,"2015-10-01":9876.399999999999999999999999,"2015-10-02":9898.799999999999999999999999,"2015-10-05":9948.099999999999999999999999,"2015-10-06":9963.299999999999999999999999,"2015-10-07":10011.199999999999999999999999,"2015-10-08":10038.699999999999999999999999,"2015-10-09":10046.399999999999999999999999,"2015-10-13":10043.699999999999999999999999,"2015-10-14":10042.099999999999999999999999,"2015-10-15":10059.199999999999999999999999,"2015-10-16":10074.099999999999999999999999,"2015-10-19":10097.899999999999999999999999,"2015-10-20":10103.999999999999999999999999,"2015-10-21":10119.099999999999999999999999,"2015-10-22":10150.699999999999999999999999,"2015-10-23":10198.699999999999999999999999,"2015-10-26":10190.299999999999999999999999,"2015-10-27":10166.999999999999999999999999,"2015-10-28":10185.499999999999999999999999,"2015-10-29":10178.999999999999999999999999,"2015-10-30":10151.999999999999999999999999,"2015-11-02":10174.899999999999999999999999,"2015-11-03":10180.199999999999999999999999,"2015-11-04":10171.999999999999999999999999,"2015-11-05":10162.999999999999999999999999,"2015-11-06":10158.499999999999999999999999,"2015-11-09":10118.699999999999999999999999,"2015-11-10":10100.199999999999999999999999,"2015-11-11":10108.199999999999999999999999,"2015-11-12":10053.999999999999999999999999,"2015-11-13":10027.499999999999999999999999,"2015-11-16":10060.699999999999999999999999,"2015-11-17":10070.999999999999999999999999,"2015-11-18":10099.099999999999999999999999,"2015-11-19":10068.599999999999999999999999,"2015-11-20":10075.899999999999999999999999,"2015-11-23":10065.099999999999999999999999,"2015-11-24":10042.299999999999999999999999,"2015-11-25":10056.899999999999999999999999,"2015-11-26":10058.999999999999999999999999,"2015-11-27":10064.499999999999999999999999,"2015-11-30":10042.799999999999999999999999,"2015-12-01":10087.999999999999999999999999,"2015-12-02":10057.899999999999999999999999,"2015-12-03":10008.199999999999999999999999,"2015-12-04":10028.799999999999999999999999,"2015-12-07":10006.199999999999999999999999,"2015-12-08":9958.099999999999999999999999,"2015-12-09":9945.899999999999999999999999,"2015-12-10":9952.199999999999999999999999,"2015-12-11":9886.599999999999999999999999,"2015-12-14":9834.599999999999999999999999,"2015-12-15":9892.599999999999999999999999,"2015-12-16":9953.799999999999999999999999,"2015-12-17":9940.199999999999999999999999,"2015-12-18":9871.299999999999999999999999,"2015-12-21":9896.399999999999999999999999,"2015-12-22":9917.099999999999999999999999,"2015-12-23":9948.199999999999999999999999,"2015-12-24":9954.599999999999999999999999,"2015-12-29":9968.699999999999999999999999,"2015-12-30":9968.699999999999999999999999,"2015-12-31":9942.799999999999999999999999,"2016-01-04":9917.099999999999999999999999,"2016-01-05":9930.199999999999999999999999,"2016-01-06":9917.999999999999999999999999,"2016-01-07":9831.599999999999999999999999,"2016-01-08":9829.699999999999999999999999,"2016-01-11":9817.999999999999999999999999,"2016-01-12":9834.599999999999999999999999,"2016-01-13":9775.599999999999999999999999,"2016-01-14":9788.499999999999999999999999,"2016-01-15":9708.799999999999999999999999,"2016-01-18":9695.999999999999999999999999,"2016-01-19":9701.799999999999999999999999,"2016-01-20":9593.499999999999999999999999,"2016-01-21":9587.699999999999999999999999,"2016-01-22":9661.099999999999999999999999,"2016-01-25":9651.099999999999999999999999,"2016-01-26":9667.599999999999999999999999,"2016-01-27":9659.599999999999999999999999,"2016-01-28":9678.799999999999999999999999,"2016-01-29":9764.299999999999999999999999,"2016-02-01":9744.699999999999999999999999,"2016-02-02":9673.199999999999999999999999,"2016-02-03":9655.499999999999999999999999,"2016-02-04":9660.099999999999999999999999,"2016-02-05":9603.799999999999999999999999,"2016-02-08":9514.699999999999999999999999,"2016-02-09":9441.799999999999999999999999,"2016-02-10":9455.499999999999999999999999,"2016-02-11":9366.399999999999999999999999,"2016-02-12":9392.199999999999999999999999,"2016-02-16":9463.499999999999999999999999,"2016-02-17":9526.999999999999999999999999,"2016-02-18":9554.399999999999999999999999,"2016-02-19":9546.999999999999999999999999,"2016-02-22":9587.499999999999999999999999,"2016-02-23":9572.599999999999999999999999,"2016-02-24":9550.699999999999999999999999,"2016-02-25":9571.699999999999999999999999,"2016-02-26":9589.799999999999999999999999,"2016-02-29":9603.399999999999999999999999,"2016-03-01":9667.099999999999999999999999,"2016-03-02":9694.499999999999999999999999,"2016-03-03":9729.599999999999999999999999,"2016-03-04":9763.099999999999999999999999,"2016-03-07":9785.899999999999999999999999,"2016-03-08":9790.999999999999999999999999,"2016-03-09":9777.299999999999999999999999,"2016-03-10":9800.499999999999999999999999,"2016-03-11":9868.199999999999999999999999,"2016-03-14":9884.299999999999999999999999,"2016-03-15":9877.099999999999999999999999,"2016-03-16":9904.499999999999999999999999,"2016-03-17":9939.099999999999999999999999,"2016-03-18":9948.099999999999999999999999,"2016-03-21":9961.699999999999999999999999,"2016-03-22":9951.999999999999999999999999,"2016-03-23":9953.699999999999999999999999,"2016-03-24":9940.099999999999999999999999,"2016-03-28":9934.499999999999999999999999,"2016-03-29":9955.999999999999999999999999,"2016-03-30":9967.799999999999999999999999,"2016-03-31":9983.199999999999999999999999,"2016-04-01":9991.199999999999999999999999,"2016-04-04":9988.499999999999999999999999,"2016-04-05":9974.599999999999999999999999,"2016-04-06":9974.899999999999999999999999,"2016-04-07":9960.699999999999999999999999,"2016-04-08":9962.999999999999999999999999,"2016-04-11":9954.499999999999999999999999,"2016-04-12":9971.099999999999999999999999,"2016-04-13":10027.099999999999999999999999,"2016-04-14":10036.599999999999999999999999,"2016-04-15":10057.899999999999999999999999,"2016-04-18":10046.799999999999999999999999,"2016-04-19":10064.099999999999999999999999,"2016-04-20":10085.699999999999999999999999,"2016-04-21":10103.499999999999999999999999,"2016-04-22":10100.499999999999999999999999,"2016-04-25":10078.899999999999999999999999,"2016-04-26":10082.599999999999999999999999,"2016-04-27":10118.999999999999999999999999,"2016-04-28":10108.599999999999999999999999,"2016-04-29":10091.099999999999999999999999,"2016-05-02":10092.599999999999999999999999,"2016-05-03":10072.599999999999999999999999,"2016-05-04":10077.699999999999999999999999,"2016-05-05":10083.699999999999999999999999,"2016-05-06":10077.299999999999999999999999,"2016-05-09":10074.499999999999999999999999,"2016-05-10":10115.999999999999999999999999,"2016-05-11":10098.499999999999999999999999,"2016-05-12":10098.299999999999999999999999,"2016-05-13":10080.099999999999999999999999,"2016-05-16":10090.399999999999999999999999,"2016-05-17":10080.299999999999999999999999,"2016-05-18":10055.599999999999999999999999,"2016-05-19":10054.799999999999999999999999,"2016-05-20":10089.299999999999999999999999,"2016-05-24":10124.799999999999999999999999,"2016-05-25":10164.299999999999999999999999,"2016-05-26":10171.699999999999999999999999,"2016-05-27":10192.099999999999999999999999,"2016-05-30":10208.799999999999999999999999,"2016-05-31":10216.099999999999999999999999,"2016-06-01":10213.899999999999999999999999,"2016-06-02":10227.299999999999999999999999,"2016-06-03":10235.599999999999999999999999,"2016-06-06":10246.199999999999999999999999,"2016-06-07":10261.499999999999999999999998,"2016-06-08":10276.599999999999999999999998,"2016-06-09":10269.299999999999999999999998,"2016-06-10":10235.399999999999999999999998,"2016-06-13":10197.699999999999999999999998,"2016-06-14":10162.799999999999999999999998,"2016-06-15":10181.699999999999999999999998,"2016-06-16":10184.799999999999999999999998,"2016-06-17":10181.599999999999999999999998,"2016-06-20":10219.499999999999999999999998,"2016-06-21":10219.099999999999999999999998,"2016-06-22":10225.299999999999999999999998,"2016-06-23":10256.899999999999999999999998,"2016-06-24":10154.999999999999999999999998,"2016-06-27":10097.499999999999999999999998,"2016-06-28":10155.499999999999999999999998,"2016-06-29":10219.599999999999999999999998,"2016-06-30":10275.999999999999999999999998,"2016-07-04":10279.599999999999999999999998,"2016-07-05":10296.699999999999999999999998,"2016-07-06":10345.899999999999999999999998,"2016-07-07":10369.599999999999999999999998,"2016-07-08":10455.999999999999999999999998,"2016-07-11":10500.499999999999999999999998,"2016-07-12":10516.599999999999999999999998,"2016-07-13":10512.699999999999999999999998,"2016-07-14":10518.199999999999999999999998,"2016-07-15":10520.799999999999999999999998,"2016-07-18":10532.199999999999999999999998,"2016-07-19":10543.699999999999999999999998,"2016-07-20":10562.899999999999999999999998,"2016-07-21":10562.999999999999999999999998,"2016-07-22":10604.999999999999999999999998,"2016-07-25":10609.899999999999999999999998,"2016-07-26":10599.899999999999999999999998,"2016-07-27":10605.499999999999999999999998,"2016-07-28":10598.999999999999999999999998,"2016-07-29":10595.399999999999999999999998,"2016-08-02":10551.165999999999999999999998,"2016-08-03":10557.023999999999999999999998,"2016-08-04":10589.433999999999999999999998,"2016-08-05":10647.532999999999999999999998,"2016-08-08":10658.494999999999999999999998,"2016-08-09":10683.235999999999999999999998,"2016-08-10":10675.209999999999999999999999,"2016-08-11":10665.361999999999999999999999,"2016-08-12":10666.632999999999999999999999,"2016-08-15":10667.999999999999999999999999,"2016-08-16":10646.316999999999999999999999,"2016-08-17":10657.106999999999999999999999,"2016-08-18":10642.195999999999999999999999,"2016-08-19":10654.047999999999999999999999,"2016-08-22":10679.430999999999999999999999,"2016-08-23":10687.005999999999999999999999,"2016-08-24":10681.655999999999999999999999,"2016-08-25":10675.882999999999999999999999,"2016-08-26":10671.296999999999999999999999,"2016-08-29":10714.183999999999999999999999,"2016-08-30":10727.045999999999999999999999,"2016-08-31":10727.991999999999999999999999,"2016-09-01":10731.999999999999999999999999,"2016-09-02":10725.399999999999999999999998,"2016-09-06":10714.999999999999999999999998,"2016-09-07":10733.499999999999999999999998,"2016-09-08":10718.799999999999999999999998,"2016-09-09":10642.999999999999999999999998,"2016-09-12":10663.299999999999999999999998,"2016-09-13":10613.799999999999999999999999,"2016-09-14":10615.099999999999999999999999,"2016-09-15":10628.099999999999999999999999,"2016-09-16":10627.699999999999999999999999,"2016-09-19":10634.799999999999999999999999,"2016-09-20":10653.299999999999999999999999,"2016-09-21":10682.699999999999999999999999,"2016-09-22":10717.899999999999999999999999,"2016-09-23":10733.099999999999999999999999,"2016-09-26":10716.899999999999999999999999,"2016-09-27":10739.499999999999999999999999,"2016-09-28":10755.499999999999999999999999,"2016-09-29":10729.899999999999999999999999,"2016-09-30":10743.999999999999999999999999,"2016-10-03":10739.699999999999999999999999,"2016-10-04":10726.999999999999999999999999,"2016-10-05":10723.999999999999999999999999,"2016-10-06":10720.699999999999999999999999,"2016-10-07":10720.299999999999999999999999,"2016-10-11":10675.599999999999999999999999,"2016-10-12":10679.400000000000000000000000,"2016-10-13":10671.700000000000000000000000,"2016-10-14":10661.000000000000000000000000,"2016-10-17":10666.400000000000000000000000,"2016-10-18":10694.400000000000000000000000,"2016-10-19":10711.400000000000000000000000,"2016-10-20":10734.900000000000000000000000,"2016-10-21":10764.100000000000000000000000,"2016-10-24":10779.800000000000000000000000,"2016-10-25":10756.200000000000000000000000,"2016-10-26":10741.500000000000000000000000,"2016-10-27":10721.100000000000000000000000,"2016-10-28":10713.600000000000000000000000,"2016-10-31":10712.600000000000000000000001,"2016-11-01":10668.000000000000000000000001,"2016-11-02":10634.700000000000000000000001,"2016-11-03":10630.400000000000000000000001,"2016-11-04":10628.000000000000000000000001,"2016-11-07":10686.600000000000000000000002,"2016-11-08":10680.100000000000000000000002,"2016-11-09":10658.700000000000000000000002,"2016-11-10":10627.000000000000000000000002,"2016-11-11":10627.100000000000000000000002,"2016-11-14":10545.700000000000000000000002,"2016-11-15":10566.700000000000000000000002,"2016-11-16":10573.700000000000000000000002,"2016-11-17":10594.400000000000000000000002,"2016-11-18":10585.200000000000000000000002,"2016-11-21":10596.200000000000000000000002,"2016-11-22":10628.600000000000000000000002,"2016-11-23":10634.700000000000000000000002,"2016-11-24":10634.900000000000000000000002,"2016-11-25":10649.500000000000000000000002,"2016-11-28":10648.200000000000000000000002,"2016-11-29":10667.900000000000000000000001,"2016-11-30":10653.700000000000000000000001,"2016-12-01":10594.200000000000000000000001,"2016-12-02":10595.300000000000000000000001,"2016-12-05":10610.000000000000000000000001,"2016-12-06":10636.100000000000000000000001,"2016-12-07":10692.200000000000000000000001,"2016-12-08":10686.700000000000000000000001,"2016-12-09":10689.400000000000000000000001,"2016-12-12":10657.500000000000000000000001,"2016-12-13":10684.200000000000000000000001,"2016-12-14":10662.100000000000000000000001,"2016-12-15":10668.600000000000000000000001,"2016-12-16":10663.400000000000000000000001,"2016-12-19":10686.100000000000000000000001,"2016-12-20":10691.300000000000000000000001,"2016-12-21":10707.500000000000000000000001,"2016-12-22":10717.900000000000000000000001,"2016-12-23":10730.700000000000000000000001,"2016-12-28":10743.800000000000000000000001,"2016-12-29":10749.200000000000000000000001,"2016-12-30":10742.700000000000000000000001,"2017-01-03":10775.200000000000000000000001,"2017-01-04":10793.900000000000000000000001,"2017-01-05":10808.900000000000000000000001,"2017-01-06":10808.500000000000000000000001,"2017-01-09":10808.900000000000000000000001,"2017-01-10":10812.000000000000000000000001,"2017-01-11":10833.700000000000000000000001,"2017-01-12":10830.300000000000000000000001,"2017-01-13":10823.200000000000000000000001,"2017-01-16":10824.900000000000000000000001,"2017-01-17":10817.500000000000000000000001,"2017-01-18":10817.400000000000000000000001,"2017-01-19":10811.300000000000000000000001,"2017-01-20":10819.100000000000000000000001,"2017-01-23":10827.900000000000000000000001,"2017-01-24":10829.200000000000000000000001,"2017-01-25":10837.800000000000000000000001,"2017-01-26":10861.900000000000000000000001,"2017-01-27":10874.200000000000000000000001,"2017-01-30":10859.100000000000000000000001,"2017-01-31":10853.300000000000000000000001,"2017-02-01":10861.400000000000000000000001,"2017-02-02":10845.900000000000000000000001,"2017-02-03":10882.300000000000000000000001,"2017-02-06":10898.200000000000000000000001,"2017-02-07":10910.000000000000000000000001,"2017-02-08":10922.100000000000000000000001,"2017-02-09":10929.600000000000000000000001,"2017-02-10":10925.300000000000000000000001,"2017-02-13":10934.300000000000000000000000,"2017-02-14":10935.399999999999999999999999,"2017-02-15":10945.899999999999999999999999,"2017-02-16":10953.999999999999999999999999,"2017-02-17":10964.999999999999999999999999,"2017-02-21":10987.799999999999999999999999,"2017-02-22":10997.399999999999999999999999,"2017-02-23":11008.599999999999999999999999,"2017-02-24":11008.599999999999999999999999,"2017-02-27":11001.799999999999999999999999,"2017-02-28":11011.599999999999999999999999,"2017-03-01":11056.999999999999999999999999,"2017-03-02":11045.100000000000000000000000,"2017-03-03":11044.800000000000000000000000,"2017-03-06":11034.400000000000000000000000,"2017-03-07":11012.700000000000000000000000,"2017-03-08":10997.400000000000000000000000,"2017-03-09":10987.000000000000000000000000,"2017-03-10":10991.700000000000000000000000,"2017-03-13":10984.000000000000000000000000,"2017-03-14":10968.800000000000000000000000,"2017-03-15":11011.800000000000000000000000,"2017-03-16":11031.900000000000000000000000,"2017-03-17":11041.800000000000000000000000,"2017-03-20":11029.400000000000000000000000,"2017-03-21":11002.200000000000000000000000,"2017-03-22":11005.600000000000000000000000,"2017-03-23":11009.300000000000000000000000,"2017-03-24":11034.100000000000000000000000,"2017-03-27":11033.700000000000000000000000,"2017-03-28":11061.900000000000000000000000,"2017-03-29":11086.500000000000000000000000,"2017-03-30":11090.400000000000000000000000,"2017-03-31":11103.000000000000000000000000,"2017-04-03":11111.299999999999999999999999,"2017-04-04":11120.099999999999999999999999,"2017-04-05":11132.599999999999999999999999,"2017-04-06":11142.900000000000000000000000,"2017-04-07":11137.000000000000000000000000,"2017-04-10":11142.500000000000000000000000,"2017-04-11":11151.300000000000000000000000,"2017-04-12":11149.200000000000000000000000,"2017-04-13":11140.200000000000000000000000,"2017-04-17":11159.000000000000000000000000,"2017-04-18":11167.300000000000000000000000,"2017-04-19":11169.699999999999999999999999,"2017-04-20":11196.899999999999999999999998,"2017-04-21":11193.299999999999999999999998,"2017-04-24":11223.199999999999999999999997,"2017-04-25":11246.299999999999999999999997,"2017-04-26":11254.699999999999999999999997,"2017-04-27":11273.999999999999999999999998,"2017-04-28":11277.299999999999999999999998,"2017-05-01":11275.999999999999999999999998,"2017-05-02":11306.899999999999999999999998,"2017-05-03":11295.499999999999999999999998,"2017-05-04":11285.299999999999999999999997,"2017-05-05":11283.499999999999999999999997,"2017-05-08":11268.099999999999999999999997,"2017-05-09":11251.599999999999999999999997,"2017-05-10":11237.499999999999999999999997,"2017-05-11":11231.899999999999999999999997,"2017-05-12":11234.899999999999999999999997,"2017-05-15":11241.099999999999999999999997,"2017-05-16":11238.499999999999999999999998,"2017-05-17":11212.699999999999999999999998,"2017-05-18":11210.799999999999999999999998,"2017-05-19":11237.699999999999999999999998,"2017-05-23":11247.499999999999999999999998,"2017-05-24":11256.499999999999999999999998,"2017-05-25":11274.599999999999999999999998,"2017-05-26":11274.399999999999999999999998,"2017-05-29":11277.099999999999999999999998,"2017-05-30":11272.499999999999999999999998,"2017-05-31":11276.999999999999999999999998,"2017-06-01":11307.499999999999999999999998,"2017-06-02":11338.999999999999999999999997,"2017-06-05":11325.199999999999999999999997,"2017-06-06":11320.499999999999999999999997,"2017-06-07":11309.499999999999999999999997,"2017-06-08":11306.599999999999999999999997,"2017-06-09":11299.299999999999999999999997,"2017-06-12":11295.099999999999999999999997,"2017-06-13":11281.599999999999999999999997,"2017-06-14":11293.499999999999999999999997,"2017-06-15":11283.999999999999999999999997,"2017-06-16":11271.599999999999999999999997,"2017-06-19":11285.499999999999999999999997,"2017-06-20":11272.499999999999999999999997,"2017-06-21":11255.499999999999999999999997,"2017-06-22":11251.099999999999999999999997,"2017-06-23":11274.999999999999999999999997,"2017-06-26":11296.399999999999999999999996,"2017-06-27":11267.699999999999999999999996,"2017-06-28":11267.399999999999999999999996,"2017-06-29":11219.099999999999999999999996,"2017-06-30":11213.199999999999999999999996,"2017-07-04":11186.999999999999999999999996,"2017-07-05":11212.099999999999999999999996,"2017-07-06":11166.299999999999999999999996,"2017-07-07":11155.199999999999999999999996,"2017-07-10":11163.199999999999999999999996,"2017-07-11":11175.299999999999999999999996,"2017-07-12":11195.699999999999999999999996,"2017-07-13":11187.099999999999999999999996,"2017-07-14":11205.199999999999999999999997,"2017-07-17":11218.899999999999999999999997,"2017-07-18":11229.299999999999999999999996,"2017-07-19":11235.099999999999999999999995,"2017-07-20":11247.399999999999999999999996,"2017-07-21":11246.799999999999999999999996,"2017-07-24":11237.199999999999999999999996,"2017-07-25":11228.199999999999999999999996,"2017-07-26":11250.599999999999999999999996,"2017-07-27":11239.399999999999999999999996,"2017-07-28":11211.799999999999999999999996,"2017-07-31":11212.399999999999999999999996,"2017-08-01":11236.999999999999999999999996,"2017-08-02":11247.099999999999999999999996,"2017-08-03":11247.299999999999999999999996,"2017-08-04":11252.499999999999999999999996,"2017-08-08":11233.599999999999999999999995,"2017-08-09":11223.799999999999999999999995,"2017-08-10":11186.599999999999999999999995,"2017-08-11":11181.499999999999999999999995,"2017-08-14":11208.899999999999999999999995,"2017-08-15":11206.999999999999999999999995,"2017-08-16":11224.099999999999999999999995,"2017-08-17":11203.299999999999999999999995,"2017-08-18":11182.999999999999999999999995,"2017-08-21":11184.799999999999999999999994,"2017-08-22":11192.599999999999999999999994,"2017-08-23":11199.599999999999999999999994,"2017-08-24":11203.399999999999999999999994,"2017-08-25":11207.699999999999999999999995,"2017-08-28":11203.299999999999999999999995,"2017-08-29":11202.199999999999999999999995,"2017-08-30":11235.899999999999999999999996,"2017-08-31":11251.399999999999999999999996,"2017-09-01":11220.499999999999999999999996,"2017-09-05":11193.699999999999999999999997,"2017-09-06":11182.799999999999999999999997,"2017-09-07":11178.599999999999999999999997,"2017-09-08":11164.399999999999999999999997,"2017-09-11":11170.699999999999999999999997,"2017-09-12":11170.999999999999999999999997,"2017-09-13":11185.399999999999999999999997,"2017-09-14":11185.099999999999999999999997,"2017-09-15":11186.999999999999999999999997,"2017-09-18":11203.899999999999999999999996,"2017-09-19":11220.999999999999999999999996,"2017-09-20":11219.299999999999999999999996,"2017-09-21":11228.299999999999999999999996,"2017-09-22":11235.699999999999999999999996,"2017-09-25":11250.599999999999999999999996,"2017-09-26":11253.399999999999999999999996,"2017-09-27":11255.699999999999999999999997,"2017-09-28":11270.599999999999999999999997,"2017-09-29":11295.099999999999999999999997,"2017-10-02":11300.399999999999999999999997,"2017-10-03":11311.899999999999999999999998,"2017-10-04":11321.199999999999999999999998,"2017-10-05":11349.799999999999999999999998,"2017-10-06":11342.299999999999999999999998,"2017-10-10":11342.399999999999999999999998,"2017-10-11":11353.699999999999999999999997,"2017-10-12":11346.599999999999999999999997,"2017-10-13":11365.999999999999999999999997,"2017-10-16":11384.499999999999999999999997,"2017-10-17":11404.199999999999999999999997,"2017-10-18":11399.899999999999999999999997,"2017-10-19":11394.099999999999999999999997,"2017-10-20":11424.699999999999999999999998,"2017-10-23":11430.899999999999999999999998,"2017-10-24":11430.299999999999999999999998,"2017-10-25":11419.199999999999999999999998,"2017-10-26":11432.299999999999999999999998,"2017-10-27":11463.199999999999999999999998,"2017-10-30":11464.699999999999999999999997,"2017-10-31":11477.599999999999999999999997,"2017-11-01":11485.499999999999999999999997,"2017-11-02":11483.499999999999999999999997,"2017-11-03":11466.899999999999999999999998,"2017-11-07":11489.099999999999999999999998,"2017-11-08":11481.999999999999999999999998,"2017-11-09":11450.399999999999999999999998,"2017-11-10":11438.699999999999999999999998,"2017-11-13":11442.999999999999999999999998,"2017-11-14":11434.899999999999999999999998,"2017-11-15":11420.399999999999999999999998,"2017-11-16":11454.599999999999999999999998,"2017-11-17":11477.599999999999999999999998,"2017-11-20":11490.099999999999999999999998,"2017-11-21":11525.999999999999999999999998,"2017-11-22":11530.799999999999999999999998,"2017-11-23":11531.699999999999999999999999,"2017-11-24":11532.099999999999999999999999,"2017-11-27":11530.599999999999999999999999,"2017-11-28":11567.899999999999999999999999,"2017-11-29":11562.099999999999999999999998,"2017-11-30":11582.899999999999999999999998,"2017-12-01":11564.899999999999999999999998,"2017-12-04":11550.199999999999999999999998,"2017-12-05":11554.399999999999999999999998,"2017-12-06":11562.699999999999999999999998,"2017-12-07":11580.599999999999999999999997,"2017-12-08":11603.499999999999999999999997,"2017-12-11":11606.199999999999999999999997,"2017-12-12":11618.999999999999999999999997,"2017-12-13":11604.799999999999999999999997,"2017-12-14":11599.399999999999999999999997,"2017-12-15":11614.799999999999999999999997,"2017-12-18":11619.099999999999999999999997,"2017-12-19":11599.799999999999999999999997,"2017-12-20":11580.799999999999999999999998,"2017-12-21":11578.999999999999999999999998,"2017-12-22":11589.699999999999999999999998,"2017-12-27":11595.599999999999999999999998,"2017-12-28":11589.699999999999999999999998,"2017-12-29":11571.599999999999999999999998,"2018-01-02":11569.099999999999999999999998,"2018-01-03":11603.199999999999999999999999,"2018-01-04":11618.599999999999999999999999,"2018-01-05":11614.699999999999999999999999,"2018-01-08":11608.599999999999999999999999,"2018-01-09":11607.999999999999999999999999,"2018-01-10":11587.499999999999999999999998,"2018-01-11":11620.799999999999999999999998,"2018-01-12":11628.899999999999999999999998,"2018-01-15":11608.999999999999999999999999,"2018-01-16":11620.499999999999999999999998,"2018-01-17":11646.299999999999999999999998,"2018-01-18":11638.099999999999999999999998,"2018-01-19":11646.899999999999999999999998,"2018-01-22":11656.799999999999999999999998,"2018-01-23":11677.799999999999999999999998,"2018-01-24":11662.199999999999999999999999,"2018-01-25":11666.699999999999999999999999,"2018-01-26":11696.999999999999999999999999,"2018-01-29":11669.699999999999999999999999,"2018-01-30":11629.599999999999999999999999,"2018-01-31":11630.300000000000000000000000,"2018-02-01":11595.300000000000000000000001,"2018-02-02":11533.300000000000000000000001,"2018-02-05":11456.500000000000000000000001,"2018-02-06":11471.200000000000000000000001,"2018-02-07":11470.500000000000000000000001,"2018-02-08":11380.100000000000000000000002,"2018-02-09":11363.600000000000000000000002,"2018-02-12":11412.600000000000000000000001,"2018-02-13":11414.400000000000000000000001,"2018-02-14":11423.600000000000000000000000,"2018-02-15":11475.500000000000000000000000,"2018-02-16":11514.600000000000000000000000,"2018-02-20":11504.100000000000000000000000,"2018-02-21":11497.099999999999999999999999,"2018-02-22":11506.399999999999999999999999,"2018-02-23":11532.699999999999999999999999,"2018-02-26":11566.600000000000000000000000,"2018-02-27":11535.200000000000000000000000,"2018-02-28":11522.100000000000000000000000,"2018-03-01":11505.200000000000000000000000,"2018-03-02":11489.700000000000000000000000,"2018-03-05":11510.500000000000000000000000,"2018-03-06":11517.500000000000000000000000,"2018-03-07":11517.999999999999999999999999,"2018-03-08":11528.599999999999999999999999,"2018-03-09":11541.899999999999999999999999,"2018-03-12":11545.099999999999999999999999,"2018-03-13":11549.499999999999999999999999,"2018-03-14":11558.999999999999999999999999,"2018-03-15":11575.399999999999999999999999,"2018-03-16":11579.799999999999999999999999,"2018-03-19":11510.100000000000000000000000,"2018-03-20":11503.700000000000000000000000,"2018-03-21":11463.300000000000000000000000,"2018-03-22":11401.600000000000000000000000,"2018-03-23":11359.000000000000000000000000,"2018-03-26":11402.100000000000000000000000,"2018-03-27":11375.200000000000000000000000,"2018-03-28":11387.899999999999999999999999,"2018-03-29":11421.800000000000000000000000,"2018-04-02":11375.400000000000000000000000,"2018-04-03":11366.900000000000000000000000,"2018-04-04":11372.400000000000000000000000,"2018-04-05":11403.500000000000000000000000,"2018-04-06":11373.100000000000000000000000,"2018-04-09":11372.800000000000000000000000,"2018-04-10":11386.800000000000000000000001,"2018-04-11":11366.400000000000000000000001,"2018-04-12":11392.400000000000000000000001,"2018-04-13":11397.900000000000000000000001,"2018-04-16":11411.300000000000000000000001,"2018-04-17":11444.100000000000000000000001,"2018-04-18":11455.900000000000000000000001,"2018-04-19":11424.900000000000000000000001,"2018-04-23":11442.500000000000000000000001,"2018-04-24":11408.800000000000000000000001,"2018-04-25":11397.300000000000000000000001,"2018-04-26":11439.600000000000000000000001,"2018-04-27":11448.500000000000000000000001,"2018-04-30":11434.200000000000000000000001,"2018-05-01":11439.300000000000000000000001,"2018-05-02":11426.400000000000000000000001,"2018-05-03":11431.500000000000000000000001,"2018-05-04":11444.700000000000000000000001,"2018-05-07":11464.300000000000000000000001,"2018-05-08":11472.800000000000000000000001,"2018-05-09":11453.600000000000000000000001,"2018-05-10":11482.300000000000000000000001,"2018-05-11":11497.700000000000000000000001,"2018-05-14":11493.100000000000000000000001,"2018-05-15":11478.400000000000000000000001,"2018-05-16":11479.500000000000000000000001,"2018-05-17":11472.800000000000000000000001,"2018-05-18":11488.500000000000000000000001,"2018-05-22":11492.300000000000000000000001,"2018-05-23":11516.000000000000000000000001,"2018-05-24":11520.400000000000000000000001,"2018-05-25":11538.300000000000000000000002,"2018-05-28":11539.800000000000000000000001,"2018-05-29":11515.700000000000000000000001,"2018-05-30":11518.500000000000000000000000,"2018-05-31":11523.100000000000000000000000,"2018-06-01":11539.400000000000000000000000,"2018-06-04":11550.500000000000000000000000,"2018-06-05":11572.800000000000000000000000,"2018-06-06":11573.600000000000000000000000,"2018-06-07":11573.500000000000000000000000,"2018-06-08":11574.000000000000000000000000,"2018-06-11":11588.900000000000000000000000,"2018-06-12":11595.900000000000000000000000,"2018-06-13":11597.299999999999999999999999,"2018-06-14":11636.899999999999999999999999,"2018-06-15":11659.499999999999999999999999,"2018-06-18":11657.099999999999999999999999,"2018-06-19":11649.399999999999999999999999,"2018-06-20":11670.799999999999999999999998,"2018-06-21":11657.999999999999999999999998,"2018-06-22":11678.099999999999999999999999,"2018-06-25":11628.599999999999999999999999,"2018-06-26":11623.199999999999999999999999,"2018-06-27":11611.799999999999999999999999,"2018-06-28":11586.099999999999999999999998,"2018-06-29":11578.399999999999999999999998,"2018-07-03":11567.599999999999999999999998,"2018-07-04":11568.399999999999999999999998,"2018-07-05":11584.099999999999999999999999,"2018-07-06":11599.599999999999999999999999,"2018-07-09":11622.099999999999999999999999,"2018-07-10":11640.599999999999999999999999,"2018-07-11":11620.799999999999999999999999,"2018-07-12":11660.000000000000000000000000,"2018-07-13":11668.200000000000000000000000,"2018-07-16":11658.300000000000000000000000,"2018-07-17":11675.100000000000000000000000,"2018-07-18":11686.600000000000000000000001,"2018-07-19":11692.400000000000000000000001,"2018-07-20":11671.700000000000000000000001,"2018-07-23":11661.900000000000000000000001,"2018-07-24":11668.200000000000000000000001,"2018-07-25":11669.300000000000000000000001,"2018-07-26":11671.800000000000000000000001,"2018-07-27":11643.700000000000000000000001,"2018-07-30":11619.400000000000000000000001,"2018-07-31":11636.500000000000000000000001,"2018-08-01":11638.000000000000000000000001,"2018-08-02":11647.100000000000000000000002,"2018-08-03":11660.300000000000000000000002,"2018-08-07":11663.400000000000000000000002,"2018-08-09":11683.400000000000000000000001,"2018-08-10":11673.800000000000000000000001,"2018-08-13":11667.600000000000000000000001,"2018-08-14":11682.700000000000000000000001,"2018-08-15":11671.700000000000000000000001,"2018-08-16":11691.800000000000000000000001,"2018-08-17":11693.900000000000000000000001,"2018-08-20":11703.400000000000000000000001,"2018-08-21":11701.200000000000000000000001,"2018-08-22":11714.900000000000000000000001,"2018-08-23":11717.400000000000000000000001,"2018-08-27":11741.700000000000000000000000,"2018-08-28":11735.900000000000000000000000,"2018-08-29":11751.200000000000000000000001,"2018-08-30":11749.800000000000000000000001,"2018-08-31":11765.800000000000000000000001,"2018-09-04":11770.100000000000000000000001,"2018-09-05":11739.000000000000000000000001,"2018-09-06":11740.100000000000000000000001,"2018-09-07":11713.600000000000000000000001,"2018-09-10":11721.100000000000000000000001,"2018-09-11":11722.900000000000000000000001,"2018-09-12":11718.100000000000000000000001,"2018-09-13":11726.400000000000000000000001,"2018-09-14":11727.100000000000000000000001,"2018-09-17":11719.300000000000000000000001,"2018-09-18":11719.200000000000000000000001,"2018-09-19":11709.900000000000000000000001,"2018-09-20":11726.500000000000000000000001,"2018-09-21":11732.300000000000000000000001,"2018-09-24":11717.200000000000000000000001,"2018-09-25":11714.400000000000000000000001,"2018-09-26":11723.100000000000000000000001,"2018-09-27":11753.600000000000000000000001,"2018-09-28":11733.000000000000000000000001,"2018-10-01":11721.100000000000000000000001,"2018-10-02":11718.600000000000000000000001,"2018-10-03":11708.500000000000000000000000,"2018-10-04":11659.400000000000000000000000,"2018-10-05":11633.100000000000000000000000,"2018-10-09":11599.599999999999999999999999,"2018-10-10":11509.899999999999999999999999,"2018-10-11":11484.699999999999999999999998,"2018-10-12":11524.699999999999999999999998,"2018-10-15":11507.799999999999999999999998,"2018-10-16":11568.799999999999999999999998,"2018-10-17":11560.699999999999999999999997,"2018-10-18":11520.799999999999999999999997,"2018-10-19":11520.499999999999999999999996,"2018-10-22":11509.599999999999999999999995,"2018-10-23":11479.399999999999999999999995,"2018-10-24":11410.999999999999999999999995,"2018-10-25":11439.599999999999999999999995,"2018-10-26":11399.099999999999999999999995,"2018-10-29":11379.799999999999999999999995,"2018-10-30":11381.099999999999999999999995,"2018-10-31":11428.399999999999999999999995,"2018-11-01":11452.499999999999999999999995,"2018-11-02":11429.599999999999999999999995,"2018-11-05":11445.099999999999999999999995,"2018-11-06":11457.099999999999999999999994,"2018-11-07":11486.599999999999999999999994,"2018-11-08":11479.899999999999999999999994,"2018-11-09":11462.999999999999999999999994,"2018-11-12":11430.999999999999999999999994,"2018-11-13":11414.399999999999999999999994,"2018-11-14":11389.599999999999999999999994,"2018-11-15":11363.299999999999999999999994,"2018-11-16":11353.699999999999999999999994,"2018-11-19":11311.499999999999999999999994,"2018-11-20":11231.199999999999999999999994,"2018-11-21":11282.799999999999999999999994,"2018-11-22":11260.199999999999999999999994,"2018-11-23":11268.399999999999999999999995,"2018-11-26":11290.999999999999999999999995,"2018-11-27":11285.199999999999999999999995,"2018-11-28":11349.299999999999999999999995,"2018-11-29":11343.199999999999999999999995,"2018-11-30":11343.499999999999999999999995,"2018-12-03":11392.499999999999999999999995,"2018-12-04":11335.099999999999999999999995,"2018-12-05":11360.699999999999999999999995,"2018-12-06":11292.099999999999999999999995,"2018-12-07":11248.099999999999999999999995,"2018-12-10":11225.599999999999999999999995,"2018-12-11":11222.599999999999999999999995,"2018-12-12":11238.799999999999999999999995,"2018-12-13":11243.299999999999999999999995,"2018-12-14":11205.399999999999999999999995,"2018-12-17":11151.099999999999999999999995,"2018-12-18":11136.199999999999999999999995,"2018-12-19":11095.199999999999999999999995,"2018-12-20":10994.399999999999999999999995,"2018-12-21":10926.699999999999999999999995,"2018-12-24":10892.999999999999999999999995,"2018-12-27":10968.599999999999999999999995,"2018-12-28":11002.199999999999999999999995,"2018-12-31":11032.199999999999999999999995,"2019-01-02":11028.499999999999999999999996,"2019-01-03":10992.999999999999999999999996,"2019-01-04":11107.499999999999999999999996,"2019-01-07":11182.599999999999999999999997,"2019-01-08":11245.399999999999999999999997,"2019-01-09":11308.899999999999999999999997,"2019-01-10":11307.999999999999999999999997,"2019-01-11":11328.599999999999999999999997,"2019-01-14":11307.099999999999999999999997,"2019-01-15":11323.899999999999999999999997,"2019-01-16":11351.799999999999999999999997,"2019-01-17":11382.499999999999999999999997,"2019-01-18":11417.499999999999999999999997,"2019-01-21":11410.099999999999999999999997,"2019-01-22":11387.799999999999999999999998,"2019-01-23":11395.499999999999999999999998,"2019-01-24":11400.899999999999999999999998,"2019-01-25":11424.699999999999999999999998,"2019-01-28":11403.999999999999999999999998,"2019-01-29":11424.899999999999999999999998,"2019-01-30":11449.399999999999999999999999,"2019-01-31":11491.899999999999999999999999,"2019-02-01":11489.400000000000000000000000,"2019-02-04":11525.000000000000000000000000,"2019-02-05":11569.800000000000000000000000,"2019-02-06":11582.600000000000000000000000,"2019-02-07":11567.200000000000000000000000,"2019-02-08":11560.900000000000000000000000,"2019-02-11":11566.299999999999999999999999,"2019-02-12":11593.599999999999999999999999,"2019-02-13":11598.699999999999999999999999,"2019-02-14":11634.499999999999999999999999,"2019-02-15":11669.199999999999999999999999,"2019-02-19":11686.499999999999999999999999,"2019-02-20":11688.399999999999999999999999,"2019-02-21":11680.299999999999999999999999,"2019-02-22":11709.099999999999999999999999,"2019-02-25":11708.599999999999999999999999,"2019-02-26":11730.599999999999999999999999,"2019-02-27":11713.599999999999999999999998,"2019-02-28":11711.199999999999999999999999,"2019-03-01":11725.699999999999999999999999,"2019-03-04":11727.999999999999999999999998,"2019-03-05":11725.699999999999999999999998,"2019-03-06":11724.499999999999999999999998,"2019-03-07":11703.899999999999999999999998,"2019-03-08":11685.999999999999999999999998,"2019-03-11":11716.299999999999999999999998,"2019-03-12":11734.099999999999999999999998,"2019-03-13":11751.299999999999999999999998,"2019-03-14":11744.599999999999999999999998,"2019-03-15":11775.499999999999999999999998,"2019-03-18":11795.899999999999999999999998,"2019-03-19":11792.799999999999999999999998,"2019-03-20":11790.299999999999999999999998,"2019-03-21":11832.599999999999999999999998,"2019-03-22":11801.499999999999999999999998,"2019-03-25":11801.299999999999999999999998,"2019-03-26":11825.599999999999999999999998,"2019-03-27":11837.199999999999999999999998,"2019-03-28":11851.499999999999999999999998,"2019-03-29":11861.899999999999999999999998,"2019-04-01":11883.999999999999999999999997,"2019-04-02":11898.099999999999999999999997,"2019-04-03":11909.299999999999999999999997,"2019-04-04":11920.499999999999999999999997,"2019-04-05":11945.599999999999999999999997,"2019-04-08":11943.299999999999999999999997,"2019-04-09":11937.899999999999999999999997,"2019-04-10":11960.099999999999999999999997,"2019-04-11":11965.699999999999999999999997,"2019-04-12":11982.899999999999999999999997,"2019-04-15":11997.899999999999999999999997,"2019-04-16":11987.599999999999999999999997,"2019-04-17":11972.899999999999999999999997,"2019-04-18":11995.699999999999999999999996,"2019-04-22":11979.799999999999999999999996,"2019-04-23":12020.099999999999999999999996,"2019-04-24":12054.499999999999999999999995,"2019-04-25":12054.099999999999999999999995,"2019-04-26":12071.199999999999999999999995,"2019-04-29":12072.499999999999999999999996,"2019-04-30":12081.199999999999999999999996,"2019-05-01":12081.799999999999999999999995,"2019-05-02":12058.599999999999999999999995,"2019-05-03":12076.199999999999999999999994,"2019-05-06":12072.399999999999999999999994,"2019-05-07":12038.999999999999999999999994,"2019-05-08":12047.099999999999999999999994,"2019-05-09":12032.099999999999999999999994,"2019-05-10":12025.699999999999999999999994,"2019-05-13":11969.499999999999999999999994,"2019-05-14":11996.299999999999999999999994,"2019-05-15":12000.799999999999999999999994,"2019-05-16":12026.299999999999999999999994,"2019-05-17":12016.699999999999999999999994,"2019-05-21":12007.199999999999999999999994,"2019-05-22":12008.399999999999999999999994,"2019-05-23":11993.899999999999999999999994,"2019-05-24":11998.199999999999999999999994,"2019-05-27":12008.499999999999999999999994,"2019-05-28":12012.599999999999999999999994,"2019-05-29":11978.099999999999999999999994,"2019-05-30":11986.899999999999999999999994,"2019-05-31":11962.099999999999999999999994,"2019-06-03":11961.699999999999999999999994,"2019-06-04":11993.199999999999999999999993,"2019-06-05":12010.999999999999999999999993,"2019-06-06":12023.099999999999999999999993,"2019-06-07":12048.199999999999999999999993,"2019-06-10":12063.799999999999999999999993,"2019-06-11":12070.999999999999999999999993,"2019-06-12":12063.699999999999999999999993,"2019-06-13":12089.599999999999999999999993,"2019-06-14":12082.599999999999999999999992,"2019-06-17":12084.499999999999999999999993,"2019-06-18":12125.999999999999999999999993,"2019-06-19":12137.099999999999999999999993,"2019-06-20":12153.599999999999999999999992,"2019-06-21":12140.099999999999999999999992,"2019-06-24":12146.699999999999999999999992,"2019-06-25":12118.699999999999999999999991,"2019-06-26":12101.799999999999999999999991,"2019-06-27":12123.399999999999999999999991,"2019-06-28":12135.799999999999999999999991,"2019-07-02":12177.499999999999999999999991,"2019-07-03":12208.599999999999999999999991,"2019-07-04":12198.499999999999999999999990,"2019-07-05":12178.399999999999999999999990,"2019-07-08":12164.899999999999999999999990,"2019-07-09":12169.299999999999999999999990,"2019-07-10":12166.999999999999999999999990,"2019-07-11":12151.799999999999999999999990,"2019-07-12":12154.199999999999999999999990,"2019-07-15":12158.599999999999999999999990,"2019-07-16":12149.699999999999999999999990,"2019-07-17":12156.499999999999999999999990,"2019-07-18":12152.699999999999999999999990,"2019-07-19":12140.299999999999999999999990,"2019-07-22":12159.499999999999999999999990,"2019-07-23":12177.799999999999999999999990,"2019-07-24":12199.599999999999999999999990,"2019-07-25":12189.099999999999999999999990,"2019-07-26":12214.099999999999999999999989,"2019-07-29":12205.499999999999999999999989,"2019-07-30":12194.599999999999999999999988,"2019-07-31":12193.099999999999999999999988,"2019-08-01":12219.099999999999999999999988,"2019-08-02":12192.399999999999999999999988,"2019-08-06":12154.399999999999999999999988,"2019-08-07":12168.499999999999999999999988,"2019-08-08":12207.099999999999999999999987,"2019-08-09":12179.399999999999999999999986,"2019-08-12":12171.099999999999999999999986,"2019-08-13":12197.099999999999999999999986,"2019-08-14":12150.799999999999999999999986,"2019-08-15":12184.199999999999999999999986,"2019-08-16":12195.199999999999999999999986,"2019-08-19":12203.499999999999999999999987,"2019-08-20":12206.999999999999999999999987,"2019-08-21":12217.599999999999999999999987,"2019-08-22":12207.699999999999999999999987,"2019-08-23":12178.999999999999999999999987,"2019-08-26":12189.499999999999999999999987,"2019-08-27":12207.799999999999999999999987,"2019-08-28":12233.099999999999999999999987,"2019-08-29":12241.199999999999999999999987,"2019-08-30":12247.499999999999999999999988,"2019-09-03":12249.999999999999999999999987,"2019-09-04":12271.699999999999999999999987,"2019-09-05":12270.299999999999999999999987,"2019-09-06":12271.299999999999999999999987,"2019-09-09":12242.799999999999999999999987,"2019-09-10":12207.999999999999999999999987,"2019-09-11":12220.499999999999999999999987,"2019-09-12":12226.499999999999999999999987,"2019-09-13":12218.199999999999999999999987,"2019-09-16":12232.299999999999999999999988,"2019-09-17":12259.399999999999999999999988,"2019-09-18":12264.799999999999999999999988,"2019-09-19":12276.499999999999999999999988,"2019-09-20":12278.199999999999999999999988,"2019-09-23":12281.699999999999999999999988,"2019-09-24":12281.399999999999999999999988,"2019-09-25":12254.199999999999999999999988,"2019-09-26":12263.399999999999999999999988,"2019-09-27":12238.799999999999999999999988,"2019-09-30":12249.199999999999999999999988,"2019-10-01":12230.799999999999999999999988,"2019-10-02":12187.599999999999999999999988,"2019-10-03":12210.999999999999999999999988,"2019-10-04":12242.599999999999999999999989,"2019-10-07":12218.799999999999999999999989,"2019-10-08":12182.799999999999999999999990,"2019-10-09":12195.299999999999999999999990,"2019-10-10":12168.999999999999999999999990,"2019-10-11":12157.999999999999999999999990,"2019-10-15":12171.399999999999999999999990,"2019-10-16":12169.899999999999999999999990,"2019-10-17":12168.199999999999999999999990,"2019-10-18":12161.699999999999999999999990,"2019-10-21":12165.499999999999999999999990,"2019-10-22":12163.899999999999999999999991,"2019-10-23":12170.199999999999999999999991,"2019-10-24":12184.999999999999999999999991,"2019-10-25":12176.099999999999999999999991,"2019-10-28":12178.699999999999999999999991,"2019-10-29":12178.999999999999999999999992,"2019-10-30":12234.799999999999999999999992,"2019-10-31":12238.899999999999999999999992,"2019-11-01":12260.599999999999999999999992,"2019-11-04":12256.299999999999999999999992,"2019-11-05":12233.599999999999999999999991,"2019-11-06":12246.499999999999999999999991,"2019-11-07":12240.999999999999999999999991,"2019-11-08":12266.699999999999999999999991,"2019-11-11":12271.599999999999999999999991,"2019-11-12":12272.299999999999999999999991,"2019-11-13":12293.199999999999999999999991,"2019-11-14":12303.899999999999999999999991,"2019-11-15":12311.199999999999999999999991,"2019-11-18":12310.599999999999999999999991,"2019-11-19":12326.099999999999999999999991,"2019-11-20":12329.599999999999999999999991,"2019-11-21":12310.299999999999999999999991,"2019-11-22":12308.599999999999999999999991,"2019-11-25":12340.099999999999999999999991,"2019-11-26":12364.299999999999999999999990,"2019-11-27":12373.599999999999999999999990,"2019-11-28":12367.899999999999999999999991,"2019-11-29":12366.099999999999999999999991,"2019-12-02":12321.399999999999999999999991,"2019-12-03":12333.299999999999999999999991,"2019-12-04":12319.299999999999999999999991,"2019-12-05":12296.899999999999999999999991,"2019-12-06":12335.599999999999999999999991,"2019-12-09":12317.199999999999999999999991,"2019-12-10":12325.999999999999999999999991,"2019-12-11":12337.899999999999999999999991,"2019-12-12":12334.399999999999999999999991,"2019-12-13":12373.899999999999999999999991,"2019-12-16":12385.299999999999999999999991,"2019-12-17":12393.399999999999999999999992,"2019-12-18":12386.799999999999999999999992,"2019-12-19":12412.999999999999999999999993,"2019-12-20":12440.299999999999999999999993,"2019-12-23":12442.099999999999999999999993,"2019-12-24":12443.099999999999999999999993,"2019-12-27":12451.199999999999999999999993,"2019-12-30":12420.299999999999999999999992,"2019-12-31":12397.599999999999999999999992,"2020-01-02":12440.199999999999999999999992,"2020-01-03":12452.899999999999999999999992,"2020-01-06":12442.599999999999999999999992,"2020-01-07":12456.999999999999999999999992,"2020-01-08":12459.999999999999999999999992,"2020-01-09":12492.699999999999999999999992,"2020-01-10":12504.099999999999999999999992,"2020-01-13":12523.299999999999999999999992,"2020-01-14":12539.099999999999999999999993,"2020-01-15":12561.899999999999999999999994,"2020-01-16":12575.699999999999999999999993,"2020-01-17":12591.699999999999999999999993,"2020-01-20":12596.899999999999999999999993,"2020-01-21":12608.399999999999999999999993,"2020-01-22":12634.099999999999999999999993,"2020-01-23":12625.199999999999999999999993,"2020-01-24":12620.999999999999999999999993,"2020-01-27":12579.299999999999999999999993,"2020-01-28":12601.799999999999999999999993,"2020-01-29":12624.499999999999999999999993,"2020-01-30":12610.399999999999999999999993,"2020-01-31":12582.499999999999999999999993,"2020-02-03":12614.299999999999999999999993,"2020-02-04":12625.699999999999999999999993,"2020-02-05":12635.099999999999999999999993,"2020-02-06":12656.599999999999999999999993,"2020-02-07":12664.899999999999999999999993,"2020-02-10":12692.999999999999999999999993,"2020-02-11":12688.799999999999999999999992,"2020-02-12":12687.299999999999999999999992,"2020-02-13":12688.699999999999999999999992,"2020-02-14":12705.199999999999999999999991,"2020-02-18":12707.099999999999999999999990,"2020-02-19":12713.599999999999999999999990,"2020-02-20":12714.099999999999999999999990,"2020-02-21":12698.199999999999999999999990,"2020-02-24":12637.199999999999999999999990,"2020-02-25":12589.899999999999999999999991,"2020-02-26":12556.599999999999999999999991,"2020-02-27":12472.699999999999999999999990,"2020-02-28":12425.499999999999999999999990,"2020-03-02":12481.199999999999999999999990,"2020-03-03":12499.599999999999999999999990,"2020-03-04":12563.699999999999999999999990,"2020-03-05":12510.399999999999999999999990,"2020-03-06":12439.599999999999999999999990,"2020-03-09":12159.799999999999999999999990,"2020-03-10":12232.399999999999999999999991,"2020-03-11":12038.099999999999999999999991,"2020-03-12":11645.499999999999999999999991,"2020-03-13":11776.099999999999999999999991,"2020-03-16":11312.899999999999999999999992,"2020-03-17":11296.599999999999999999999992,"2020-03-18":10928.499999999999999999999993,"2020-03-19":10828.499999999999999999999993,"2020-03-20":10740.199999999999999999999993,"2020-03-23":10528.599999999999999999999993,"2020-03-24":10715.699999999999999999999992,"2020-03-25":10911.399999999999999999999992,"2020-03-26":11133.299999999999999999999992,"2020-03-27":11133.499999999999999999999992,"2020-03-30":11277.299999999999999999999992,"2020-03-31":11315.499999999999999999999992,"2020-04-01":11186.699999999999999999999992,"2020-04-02":11178.799999999999999999999992,"2020-04-03":11103.499999999999999999999992,"2020-04-06":11239.599999999999999999999992,"2020-04-07":11271.699999999999999999999992,"2020-04-08":11378.899999999999999999999991,"2020-04-09":11599.299999999999999999999991,"2020-04-13":11628.599999999999999999999991,"2020-04-14":11691.399999999999999999999991,"2020-04-15":11693.599999999999999999999991,"2020-04-16":11732.299999999999999999999991,"2020-04-17":11807.299999999999999999999991,"2020-04-20":11783.099999999999999999999991,"2020-04-21":11684.799999999999999999999991,"2020-04-22":11714.699999999999999999999991,"2020-04-23":11681.499999999999999999999991,"2020-04-24":11678.299999999999999999999991,"2020-04-27":11689.999999999999999999999990,"2020-04-28":11711.199999999999999999999990,"2020-04-29":11789.699999999999999999999989,"2020-04-30":11772.699999999999999999999989,"2020-05-01":11762.599999999999999999999989,"2020-05-04":11735.399999999999999999999989,"2020-05-05":11758.999999999999999999999988,"2020-05-06":11772.899999999999999999999988,"2020-05-07":11819.199999999999999999999988,"2020-05-08":11844.699999999999999999999987,"2020-05-11":11853.199999999999999999999987,"2020-05-12":11836.799999999999999999999987,"2020-05-13":11794.499999999999999999999987,"2020-05-14":11755.699999999999999999999987,"2020-05-15":11750.599999999999999999999987,"2020-05-19":11836.999999999999999999999987,"2020-05-20":11916.299999999999999999999987,"2020-05-21":11958.999999999999999999999987,"2020-05-22":12015.999999999999999999999987,"2020-05-25":12059.799999999999999999999987,"2020-05-26":12058.999999999999999999999987,"2020-05-27":12101.199999999999999999999987,"2020-05-28":12130.899999999999999999999986,"2020-05-29":12155.499999999999999999999986,"2020-06-01":12152.299999999999999999999986,"2020-06-02":12181.299999999999999999999986,"2020-06-03":12283.099999999999999999999985,"2020-06-04":12283.699999999999999999999985,"2020-06-05":12374.299999999999999999999985,"2020-06-08":12417.399999999999999999999985,"2020-06-09":12395.099999999999999999999985,"2020-06-10":12401.399999999999999999999985,"2020-06-11":12274.899999999999999999999986,"2020-06-12":12318.999999999999999999999986,"2020-06-15":12326.999999999999999999999987,"2020-06-16":12422.199999999999999999999987,"2020-06-17":12426.799999999999999999999987,"2020-06-18":12430.799999999999999999999987,"2020-06-19":12418.699999999999999999999987,"2020-06-22":12431.199999999999999999999987,"2020-06-23":12422.499999999999999999999986,"2020-06-24":12355.999999999999999999999986,"2020-06-25":12365.499999999999999999999987,"2020-06-26":12335.799999999999999999999987,"2020-06-29":12319.899999999999999999999987,"2020-06-30":12320.699999999999999999999987,"2020-07-02":12380.899999999999999999999987,"2020-07-03":12378.999999999999999999999987,"2020-07-06":12417.499999999999999999999987,"2020-07-07":12422.799999999999999999999987,"2020-07-08":12411.999999999999999999999987,"2020-07-09":12414.599999999999999999999987,"2020-07-10":12415.199999999999999999999987,"2020-07-13":12414.899999999999999999999987,"2020-07-14":12434.699999999999999999999987,"2020-07-15":12482.399999999999999999999987,"2020-07-16":12498.399999999999999999999987,"2020-07-17":12523.999999999999999999999986,"2020-07-20":12554.499999999999999999999986,"2020-07-21":12576.699999999999999999999986,"2020-07-22":12596.399999999999999999999986,"2020-07-23":12586.799999999999999999999986,"2020-07-24":12573.199999999999999999999985,"2020-07-27":12581.099999999999999999999985,"2020-07-28":12586.999999999999999999999985,"2020-07-29":12615.899999999999999999999985,"2020-07-30":12641.899999999999999999999984,"2020-07-31":12640.199999999999999999999984,"2020-08-04":12679.499999999999999999999984,"2020-08-05":12686.699999999999999999999984,"2020-08-06":12715.999999999999999999999985,"2020-08-07":12731.199999999999999999999985,"2020-08-10":12711.699999999999999999999984,"2020-08-11":12701.399999999999999999999984,"2020-08-12":12703.699999999999999999999984,"2020-08-13":12678.299999999999999999999984,"2020-08-14":12662.299999999999999999999983,"2020-08-17":12667.399999999999999999999982,"2020-08-18":12667.199999999999999999999983,"2020-08-19":12656.499999999999999999999983,"2020-08-20":12678.799999999999999999999983,"2020-08-21":12684.699999999999999999999983,"2020-08-24":12723.699999999999999999999983,"2020-08-25":12727.299999999999999999999983,"2020-08-26":12739.999999999999999999999983,"2020-08-27":12736.399999999999999999999983,"2020-08-28":12744.899999999999999999999983,"2020-08-31":12725.099999999999999999999983,"2020-09-01":12765.599999999999999999999983,"2020-09-02":12823.399999999999999999999983,"2020-09-03":12793.799999999999999999999983,"2020-09-04":12739.399999999999999999999983,"2020-09-08":12730.399999999999999999999983,"2020-09-09":12749.799999999999999999999982,"2020-09-10":12737.999999999999999999999983,"2020-09-11":12748.599999999999999999999983,"2020-09-14":12770.299999999999999999999983,"2020-09-15":12785.699999999999999999999984,"2020-09-16":12780.099999999999999999999984,"2020-09-17":12772.899999999999999999999984,"2020-09-18":12753.999999999999999999999984,"2020-09-21":12722.799999999999999999999984,"2020-09-22":12735.699999999999999999999984,"2020-09-23":12710.499999999999999999999984,"2020-09-24":12694.899999999999999999999984,"2020-09-25":12698.799999999999999999999983,"2020-09-28":12723.899999999999999999999983,"2020-09-29":12728.799999999999999999999982,"2020-09-30":12723.299999999999999999999981,"2020-10-01":12738.299999999999999999999982,"2020-10-02":12730.199999999999999999999983,"2020-10-05":12728.499999999999999999999982,"2020-10-06":12738.999999999999999999999982,"2020-10-07":12745.799999999999999999999982,"2020-10-08":12748.999999999999999999999982,"2020-10-09":12759.999999999999999999999982,"2020-10-13":12797.799999999999999999999982,"2020-10-14":12784.299999999999999999999982,"2020-10-15":12788.199999999999999999999982,"2020-10-16":12792.099999999999999999999983,"2020-10-19":12773.299999999999999999999983,"2020-10-20":12764.299999999999999999999984,"2020-10-21":12749.099999999999999999999985,"2020-10-22":12740.799999999999999999999984,"2020-10-23":12754.399999999999999999999984,"2020-10-26":12729.499999999999999999999984,"2020-10-27":12721.499999999999999999999984,"2020-10-28":12648.599999999999999999999985,"2020-10-29":12655.899999999999999999999985,"2020-10-30":12618.599999999999999999999986,"2020-11-02":12642.499999999999999999999987,"2020-11-03":12679.699999999999999999999987,"2020-11-04":12780.099999999999999999999987,"2020-11-05":12864.699999999999999999999988,"2020-11-06":12855.499999999999999999999988,"2020-11-09":12949.699999999999999999999988,"2020-11-10":12936.299999999999999999999988,"2020-11-11":12964.299999999999999999999988,"2020-11-12":12926.299999999999999999999988,"2020-11-13":12960.799999999999999999999988,"2020-11-16":13004.899999999999999999999987,"2020-11-17":13022.499999999999999999999987,"2020-11-18":13028.399999999999999999999987,"2020-11-19":13042.699999999999999999999987,"2020-11-20":13046.099999999999999999999987,"2020-11-23":13067.299999999999999999999987,"2020-11-24":13096.299999999999999999999987,"2020-11-25":13097.299999999999999999999987,"2020-11-26":13105.899999999999999999999986,"2020-11-27":13121.299999999999999999999985,"2020-11-30":13112.799999999999999999999985,"2020-12-01":13134.799999999999999999999985,"2020-12-02":13142.699999999999999999999985,"2020-12-03":13171.599999999999999999999985,"2020-12-04":13185.099999999999999999999986,"2020-12-07":13192.999999999999999999999986,"2020-12-08":13199.699999999999999999999987,"2020-12-09":13189.699999999999999999999986,"2020-12-10":13197.699999999999999999999986,"2020-12-11":13199.199999999999999999999986,"2020-12-14":13206.799999999999999999999985,"2020-12-15":13217.099999999999999999999985,"2020-12-16":13244.199999999999999999999985,"2020-12-17":13269.299999999999999999999985,"2020-12-18":13267.799999999999999999999985,"2020-12-21":13248.199999999999999999999985,"2020-12-22":13278.799999999999999999999985,"2020-12-23":13265.699999999999999999999986,"2020-12-24":13269.999999999999999999999986,"2020-12-29":13304.199999999999999999999986,"2020-12-30":13320.399999999999999999999985,"2020-12-31":13334.599999999999999999999985,"2021-01-04":13318.699999999999999999999984,"2021-01-05":13322.799999999999999999999984,"2021-01-06":13309.899999999999999999999983,"2021-01-07":13329.299999999999999999999982,"2021-01-08":13354.799999999999999999999982,"2021-01-11":13336.199999999999999999999982,"2021-01-12":13313.299999999999999999999982,"2021-01-13":13334.999999999999999999999982,"2021-01-14":13339.399999999999999999999982,"2021-01-15":13338.999999999999999999999982,"2021-01-18":13348.799999999999999999999982,"2021-01-19":13378.399999999999999999999982,"2021-01-20":13398.199999999999999999999982,"2021-01-21":13389.899999999999999999999982,"2021-01-22":13379.999999999999999999999982,"2021-01-25":13389.299999999999999999999982,"2021-01-26":13366.899999999999999999999982,"2021-01-27":13294.599999999999999999999983,"2021-01-28":13345.299999999999999999999983,"2021-01-29":13284.899999999999999999999983,"2021-02-01":13372.299999999999999999999984,"2021-02-02":13413.999999999999999999999984,"2021-02-03":13407.199999999999999999999984,"2021-02-04":13450.399999999999999999999984,"2021-02-05":13456.299999999999999999999984,"2021-02-08":13491.999999999999999999999985,"2021-02-09":13497.699999999999999999999985,"2021-02-10":13498.299999999999999999999985,"2021-02-11":13527.499999999999999999999985,"2021-02-12":13537.799999999999999999999985,"2021-02-16":13542.599999999999999999999985,"2021-02-17":13540.399999999999999999999985,"2021-02-18":13539.299999999999999999999985,"2021-02-19":13529.899999999999999999999986,"2021-02-22":13478.799999999999999999999985,"2021-02-23":13469.099999999999999999999985,"2021-02-24":13480.799999999999999999999985,"2021-02-25":13397.699999999999999999999985,"2021-02-26":13396.899999999999999999999985,"2021-03-01":13477.999999999999999999999984,"2021-03-02":13468.499999999999999999999984,"2021-03-03":13428.899999999999999999999984,"2021-03-04":13356.699999999999999999999984,"2021-03-05":13370.099999999999999999999984,"2021-03-08":13339.899999999999999999999984,"2021-03-09":13385.099999999999999999999983,"2021-03-10":13392.499999999999999999999983,"2021-03-11":13446.899999999999999999999983,"2021-03-12":13417.799999999999999999999983,"2021-03-15":13425.499999999999999999999983,"2021-03-16":13414.399999999999999999999983,"2021-03-17":13409.099999999999999999999983,"2021-03-18":13344.199999999999999999999984,"2021-03-19":13351.899999999999999999999983,"2021-03-22":13388.499999999999999999999983,"2021-03-23":13389.599999999999999999999983,"2021-03-24":13381.799999999999999999999983,"2021-03-25":13389.099999999999999999999983,"2021-03-26":13419.299999999999999999999983,"2021-03-29":13391.199999999999999999999983,"2021-03-30":13391.499999999999999999999983,"2021-03-31":13402.599999999999999999999984,"2021-04-01":13465.999999999999999999999984,"2021-04-05":13486.499999999999999999999985,"2021-04-06":13510.999999999999999999999984,"2021-04-07":13510.699999999999999999999984,"2021-04-08":13556.399999999999999999999984,"2021-04-09":13562.499999999999999999999984,"2021-04-12":13560.299999999999999999999983,"2021-04-13":13560.299999999999999999999983,"2021-04-14":13550.099999999999999999999983,"2021-04-15":13590.399999999999999999999983,"2021-04-16":13577.499999999999999999999982,"2021-04-19":13553.099999999999999999999982,"2021-04-20":13530.899999999999999999999983,"2021-04-21":13545.799999999999999999999983,"2021-04-22":13550.199999999999999999999982,"2021-04-23":13569.199999999999999999999983,"2021-04-26":13570.799999999999999999999983,"2021-04-27":13565.699999999999999999999983,"2021-04-28":13563.599999999999999999999983,"2021-04-29":13568.299999999999999999999984,"2021-04-30":13562.499999999999999999999984,"2021-05-03":13573.099999999999999999999984,"2021-05-04":13544.799999999999999999999984,"2021-05-05":13542.799999999999999999999983,"2021-05-06":13532.999999999999999999999983,"2021-05-07":13550.599999999999999999999983,"2021-05-10":13511.599999999999999999999983,"2021-05-11":13475.399999999999999999999983,"2021-05-12":13428.199999999999999999999982,"2021-05-13":13441.699999999999999999999982,"2021-05-14":13481.299999999999999999999981,"2021-05-17":13474.999999999999999999999981,"2021-05-18":13476.299999999999999999999981,"2021-05-19":13472.999999999999999999999981,"2021-05-20":13507.999999999999999999999980,"2021-05-21":13509.199999999999999999999980,"2021-05-25":13551.499999999999999999999980,"2021-05-26":13574.499999999999999999999981,"2021-05-27":13577.899999999999999999999981,"2021-05-28":13590.899999999999999999999980,"2021-05-31":13592.899999999999999999999979,"2021-06-01":13609.099999999999999999999979,"2021-06-02":13635.199999999999999999999978,"2021-06-03":13630.599999999999999999999978,"2021-06-04":13651.499999999999999999999978,"2021-06-07":13648.499999999999999999999978,"2021-06-08":13656.899999999999999999999978,"2021-06-09":13656.399999999999999999999978,"2021-06-10":13668.599999999999999999999978,"2021-06-11":13687.099999999999999999999977,"2021-06-14":13690.199999999999999999999976,"2021-06-15":13688.399999999999999999999976,"2021-06-16":13676.999999999999999999999976,"2021-06-17":13700.399999999999999999999976,"2021-06-18":13698.999999999999999999999976,"2021-06-21":13709.299999999999999999999976,"2021-06-22":13712.199999999999999999999977,"2021-06-23":13701.999999999999999999999977,"2021-06-24":13736.499999999999999999999977,"2021-06-25":13734.899999999999999999999977,"2021-06-28":13748.499999999999999999999977,"2021-06-29":13755.699999999999999999999977,"2021-06-30":13747.999999999999999999999977,"2021-07-02":13765.399999999999999999999977,"2021-07-05":13763.699999999999999999999977,"2021-07-06":13792.199999999999999999999977,"2021-07-07":13810.299999999999999999999977,"2021-07-08":13778.099999999999999999999977,"2021-07-09":13790.499999999999999999999977,"2021-07-12":13798.199999999999999999999976,"2021-07-13":13803.499999999999999999999976,"2021-07-14":13809.399999999999999999999976,"2021-07-15":13802.799999999999999999999976,"2021-07-16":13791.399999999999999999999976,"2021-07-19":13754.599999999999999999999976,"2021-07-20":13774.199999999999999999999976,"2021-07-21":13780.199999999999999999999977,"2021-07-22":13792.399999999999999999999977,"2021-07-23":13813.099999999999999999999977,"2021-07-26":13797.799999999999999999999976,"2021-07-27":13790.599999999999999999999977,"2021-07-28":13801.999999999999999999999977,"2021-07-29":13789.799999999999999999999977,"2021-07-30":13796.399999999999999999999977,"2021-08-03":13796.299999999999999999999977,"2021-08-04":13785.999999999999999999999976,"2021-08-05":13791.299999999999999999999975,"2021-08-06":13795.099999999999999999999975,"2021-08-09":13791.499999999999999999999975,"2021-08-10":13778.599999999999999999999975,"2021-08-11":13777.799999999999999999999975,"2021-08-12":13778.499999999999999999999976,"2021-08-13":13787.499999999999999999999976,"2021-08-16":13794.099999999999999999999976,"2021-08-17":13780.999999999999999999999976,"2021-08-18":13777.199999999999999999999976,"2021-08-19":13776.199999999999999999999976,"2021-08-20":13800.999999999999999999999976,"2021-08-23":13805.399999999999999999999975,"2021-08-24":13812.799999999999999999999975,"2021-08-25":13824.499999999999999999999976,"2021-08-26":13821.799999999999999999999976,"2021-08-27":13844.799999999999999999999976,"2021-08-30":13847.799999999999999999999976,"2021-08-31":13857.399999999999999999999976,"2021-09-01":13875.399999999999999999999976,"2021-09-02":13878.999999999999999999999976,"2021-09-03":13865.299999999999999999999976,"2021-09-07":13882.699999999999999999999976,"2021-09-08":13888.899999999999999999999977,"2021-09-09":13880.499999999999999999999978,"2021-09-10":13877.999999999999999999999978,"2021-09-13":13884.199999999999999999999978,"2021-09-14":13884.199999999999999999999978,"2021-09-15":13887.799999999999999999999978,"2021-09-16":13896.999999999999999999999978,"2021-09-17":13888.199999999999999999999978,"2021-09-20":13847.699999999999999999999978,"2021-09-21":13866.899999999999999999999978,"2021-09-22":13880.099999999999999999999978,"2021-09-23":13881.699999999999999999999978,"2021-09-24":13873.199999999999999999999978,"2021-09-27":13850.699999999999999999999978,"2021-09-28":13799.399999999999999999999978,"2021-09-29":13814.499999999999999999999978,"2021-09-30":13799.499999999999999999999977,"2021-10-01":13826.599999999999999999999977,"2021-10-04":13778.099999999999999999999977,"2021-10-05":13786.699999999999999999999977,"2021-10-06":13785.899999999999999999999978,"2021-10-07":13801.899999999999999999999978,"2021-10-08":13779.999999999999999999999979,"2021-10-12":13762.499999999999999999999980,"2021-10-13":13776.599999999999999999999980,"2021-10-14":13810.899999999999999999999979,"2021-10-15":13838.699999999999999999999979,"2021-10-18":13840.199999999999999999999979,"2021-10-19":13858.299999999999999999999979,"2021-10-20":13849.599999999999999999999979,"2021-10-21":13845.899999999999999999999978,"2021-10-22":13843.399999999999999999999978,"2021-10-25":13841.599999999999999999999977,"2021-10-26":13844.199999999999999999999977,"2021-10-27":13826.999999999999999999999977,"2021-10-28":13835.299999999999999999999977,"2021-10-29":13839.899999999999999999999978,"2021-11-01":13842.099999999999999999999978,"2021-11-02":13846.099999999999999999999979,"2021-11-03":13852.999999999999999999999980,"2021-11-04":13877.799999999999999999999980,"2021-11-05":13902.199999999999999999999980,"2021-11-08":13913.899999999999999999999979,"2021-11-09":13911.699999999999999999999979,"2021-11-10":13887.299999999999999999999979,"2021-11-11":13905.799999999999999999999980,"2021-11-12":13915.799999999999999999999980,"2021-11-15":13906.599999999999999999999980,"2021-11-16":13912.099999999999999999999980,"2021-11-17":13904.599999999999999999999980,"2021-11-18":13901.399999999999999999999981,"2021-11-19":13900.399999999999999999999981,"2021-11-22":13870.499999999999999999999981,"2021-11-23":13818.899999999999999999999980,"2021-11-24":13809.299999999999999999999980,"2021-11-25":13802.699999999999999999999980,"2021-11-26":13751.799999999999999999999980,"2021-11-29":13781.699999999999999999999980,"2021-11-30":13733.199999999999999999999980,"2021-12-01":13718.899999999999999999999980,"2021-12-02":13741.999999999999999999999980,"2021-12-03":13725.899999999999999999999980,"2021-12-06":13745.699999999999999999999980,"2021-12-07":13782.599999999999999999999980,"2021-12-08":13782.599999999999999999999980,"2021-12-09":13779.699999999999999999999980,"2021-12-10":13783.799999999999999999999980,"2021-12-13":13800.099999999999999999999980,"2021-12-14":13775.799999999999999999999980,"2021-12-15":13814.599999999999999999999980,"2021-12-16":13775.399999999999999999999981,"2021-12-17":13776.199999999999999999999981,"2021-12-20":13776.699999999999999999999982,"2021-12-21":13818.699999999999999999999982,"2021-12-22":13833.999999999999999999999982,"2021-12-23":13852.299999999999999999999983,"2021-12-24":13846.899999999999999999999983,"2021-12-29":13881.999999999999999999999983,"2021-12-30":13893.399999999999999999999983,"2021-12-31":13864.399999999999999999999984,"2022-01-04":13842.899999999999999999999985,"2022-01-05":13797.199999999999999999999985,"2022-01-06":13782.299999999999999999999985,"2022-01-07":13728.699999999999999999999986,"2022-01-10":13700.299999999999999999999987,"2022-01-11":13723.899999999999999999999987,"2022-01-12":13718.199999999999999999999987,"2022-01-13":13693.599999999999999999999987,"2022-01-14":13681.099999999999999999999986,"2022-01-17":13678.699999999999999999999986,"2022-01-18":13611.299999999999999999999986,"2022-01-19":13614.699999999999999999999987,"2022-01-20":13586.399999999999999999999987,"2022-01-21":13547.799999999999999999999986,"2022-01-24":13541.499999999999999999999986,"2022-01-25":13483.499999999999999999999986,"2022-01-26":13489.399999999999999999999986,"2022-01-27":13460.099999999999999999999986,"2022-01-28":13480.199999999999999999999986,"2022-01-31":13524.099999999999999999999986,"2022-02-01":13551.599999999999999999999985,"2022-02-02":13575.599999999999999999999985,"2022-02-03":13486.799999999999999999999985,"2022-02-04":13476.999999999999999999999985,"2022-02-07":13443.699999999999999999999985,"2022-02-08":13464.099999999999999999999985,"2022-02-09":13502.999999999999999999999985,"2022-02-10":13425.899999999999999999999986,"2022-02-11":13360.899999999999999999999987,"2022-02-14":13313.099999999999999999999986,"2022-02-15":13346.599999999999999999999986,"2022-02-16":13328.699999999999999999999986,"2022-02-17":13275.899999999999999999999987,"2022-02-18":13265.199999999999999999999987,"2022-02-22":13243.699999999999999999999987,"2022-02-23":13202.399999999999999999999987,"2022-02-24":13226.199999999999999999999987,"2022-02-25":13303.199999999999999999999987,"2022-02-28":13291.299999999999999999999988,"2022-03-01":13272.999999999999999999999988,"2022-03-02":13281.999999999999999999999989,"2022-03-03":13238.999999999999999999999989,"2022-03-04":13182.399999999999999999999989,"2022-03-07":13064.399999999999999999999989,"2022-03-08":13016.199999999999999999999989,"2022-03-09":13085.599999999999999999999989,"2022-03-10":13028.099999999999999999999989,"2022-03-11":12974.499999999999999999999988,"2022-03-14":12898.699999999999999999999988,"2022-03-15":12915.799999999999999999999988,"2022-03-16":13028.899999999999999999999987,"2022-03-17":13086.199999999999999999999987,"2022-03-18":13140.699999999999999999999987,"2022-03-21":13104.799999999999999999999987,"2022-03-22":13115.899999999999999999999987,"2022-03-23":13078.399999999999999999999987,"2022-03-24":13082.699999999999999999999987,"2022-03-25":13062.899999999999999999999987,"2022-03-28":13087.299999999999999999999987,"2022-03-29":13162.099999999999999999999987,"2022-03-30":13161.199999999999999999999987,"2022-03-31":13146.199999999999999999999987,"2022-04-01":13140.499999999999999999999987,"2022-04-04":13169.699999999999999999999987,"2022-04-05":13134.099999999999999999999987,"2022-04-06":13071.899999999999999999999987,"2022-04-07":13065.199999999999999999999987,"2022-04-08":13040.399999999999999999999988,"2022-04-11":12958.399999999999999999999989,"2022-04-12":12968.399999999999999999999989,"2022-04-13":12996.599999999999999999999989,"2022-04-14":12948.199999999999999999999989,"2022-04-18":12921.199999999999999999999990,"2022-04-19":12931.199999999999999999999990,"2022-04-20":12920.999999999999999999999990,"2022-04-21":12866.999999999999999999999990,"2022-04-22":12806.599999999999999999999990,"2022-04-25":12801.399999999999999999999991,"2022-04-26":12762.099999999999999999999991,"2022-04-27":12746.799999999999999999999991,"2022-04-28":12785.299999999999999999999991,"2022-04-29":12669.199999999999999999999992,"2022-05-02":12623.899999999999999999999992,"2022-05-03":12631.899999999999999999999991,"2022-05-04":12672.399999999999999999999991,"2022-05-05":12566.499999999999999999999991,"2022-05-06":12504.999999999999999999999991,"2022-05-09":12395.999999999999999999999992,"2022-05-10":12401.499999999999999999999992,"2022-05-11":12374.599999999999999999999992,"2022-05-12":12347.299999999999999999999992,"2022-05-13":12393.199999999999999999999991,"2022-05-16":12382.699999999999999999999991,"2022-05-17":12386.099999999999999999999991,"2022-05-18":12283.399999999999999999999991,"2022-05-19":12270.499999999999999999999992,"2022-05-20":12294.699999999999999999999992,"2022-05-24":12327.599999999999999999999991,"2022-05-25":12383.499999999999999999999991,"2022-05-26":12494.299999999999999999999991,"2022-05-27":12584.199999999999999999999992,"2022-05-30":12588.599999999999999999999991,"2022-05-31":12550.999999999999999999999991,"2022-06-01":12507.199999999999999999999992,"2022-06-02":12549.599999999999999999999992,"2022-06-03":12494.999999999999999999999992,"2022-06-06":12470.599999999999999999999992,"2022-06-07":12461.799999999999999999999992,"2022-06-08":12410.899999999999999999999993,"2022-06-09":12372.699999999999999999999994,"2022-06-10":12266.599999999999999999999994,"2022-06-13":12052.599999999999999999999995,"2022-06-14":11984.099999999999999999999996,"2022-06-15":12053.499999999999999999999996,"2022-06-16":11965.999999999999999999999996,"2022-06-17":11991.799999999999999999999996,"2022-06-20":12001.799999999999999999999996,"2022-06-21":12000.199999999999999999999995,"2022-06-22":11996.199999999999999999999995,"2022-06-23":12040.099999999999999999999995,"2022-06-24":12096.299999999999999999999995,"2022-06-27":12077.199999999999999999999995,"2022-06-28":12026.599999999999999999999995,"2022-06-29":11998.999999999999999999999995,"2022-06-30":11975.199999999999999999999996,"2022-07-04":12001.599999999999999999999996,"2022-07-05":12022.199999999999999999999995,"2022-07-06":12024.399999999999999999999995,"2022-07-07":12059.799999999999999999999995,"2022-07-08":12056.299999999999999999999995,"2022-07-11":12075.099999999999999999999995,"2022-07-12":12066.099999999999999999999995,"2022-07-13":12058.999999999999999999999995,"2022-07-14":12059.299999999999999999999995,"2022-07-15":12099.799999999999999999999995,"2022-07-18":12092.499999999999999999999995,"2022-07-19":12142.099999999999999999999995,"2022-07-20":12187.299999999999999999999995,"2022-07-21":12261.799999999999999999999995,"2022-07-22":12308.399999999999999999999995,"2022-07-25":12306.499999999999999999999995,"2022-07-26":12289.799999999999999999999995,"2022-07-27":12347.199999999999999999999995,"2022-07-28":12432.799999999999999999999994,"2022-07-29":12510.299999999999999999999994,"2022-08-02":12501.999999999999999999999994,"2022-08-03":12538.899999999999999999999994,"2022-08-04":12573.899999999999999999999994,"2022-08-05":12541.099999999999999999999994,"2022-08-08":12574.999999999999999999999994,"2022-08-09":12546.999999999999999999999994,"2022-08-10":12600.499999999999999999999993,"2022-08-11":12594.699999999999999999999993,"2022-08-12":12630.999999999999999999999992,"2022-08-15":12661.599999999999999999999992,"2022-08-16":12646.899999999999999999999992,"2022-08-17":12594.599999999999999999999993,"2022-08-18":12596.599999999999999999999993,"2022-08-19":12537.899999999999999999999993,"2022-08-22":12452.399999999999999999999992,"2022-08-23":12413.499999999999999999999992,"2022-08-24":12401.699999999999999999999992,"2022-08-25":12440.199999999999999999999991,"2022-08-26":12396.399999999999999999999991,"2022-08-29":12347.699999999999999999999991,"2022-08-30":12319.199999999999999999999990,"2022-08-31":12272.299999999999999999999990,"2022-09-01":12224.699999999999999999999990,"2022-09-02":12236.499999999999999999999990,"2022-09-06":12201.999999999999999999999990,"2022-09-07":12243.899999999999999999999989,"2022-09-08":12256.999999999999999999999989,"2022-09-09":12305.399999999999999999999989,"2022-09-12":12316.299999999999999999999988,"2022-09-13":12231.299999999999999999999989,"2022-09-14":12217.499999999999999999999988,"2022-09-15":12183.899999999999999999999988,"2022-09-16":12153.999999999999999999999988,"2022-09-19":12152.799999999999999999999988,"2022-09-20":12128.299999999999999999999988,"2022-09-21":12143.799999999999999999999988,"2022-09-22":12079.299999999999999999999988,"2022-09-23":12030.099999999999999999999988,"2022-09-26":11961.599999999999999999999989,"2022-09-27":11896.099999999999999999999989,"2022-09-28":11935.599999999999999999999988,"2022-09-29":11878.099999999999999999999988,"2022-09-30":11873.799999999999999999999988,"2022-10-03":11925.699999999999999999999988,"2022-10-04":12021.199999999999999999999988,"2022-10-05":11985.399999999999999999999987,"2022-10-06":11984.099999999999999999999987,"2022-10-07":11926.599999999999999999999987,"2022-10-11":11871.399999999999999999999987,"2022-10-12":11850.499999999999999999999987,"2022-10-13":11841.599999999999999999999987,"2022-10-14":11817.499999999999999999999987,"2022-10-17":11832.499999999999999999999987,"2022-10-18":11881.399999999999999999999986,"2022-10-19":11797.299999999999999999999986,"2022-10-20":11733.799999999999999999999986,"2022-10-21":11751.299999999999999999999986,"2022-10-24":11788.299999999999999999999985,"2022-10-25":11841.299999999999999999999985,"2022-10-26":11900.399999999999999999999985,"2022-10-27":11949.799999999999999999999985,"2022-10-28":11992.199999999999999999999985,"2022-10-31":11958.499999999999999999999985,"2022-11-01":11975.199999999999999999999985,"2022-11-02":11950.999999999999999999999985,"2022-11-03":11876.599999999999999999999986,"2022-11-04":11841.399999999999999999999986,"2022-11-07":11816.199999999999999999999986,"2022-11-08":11850.699999999999999999999986,"2022-11-09":11818.899999999999999999999987,"2022-11-10":12012.999999999999999999999986,"2022-11-11":11996.599999999999999999999986,"2022-11-14":11987.699999999999999999999986,"2022-11-15":12046.199999999999999999999986,"2022-11-16":12089.999999999999999999999986,"2022-11-17":12051.399999999999999999999986,"2022-11-18":12073.899999999999999999999986,"2022-11-21":12107.699999999999999999999986,"2022-11-22":12146.299999999999999999999986,"2022-11-23":12216.999999999999999999999986,"2022-11-24":12226.599999999999999999999986,"2022-11-25":12247.199999999999999999999985,"2022-11-28":12233.699999999999999999999985,"2022-11-29":12215.099999999999999999999985,"2022-11-30":12269.899999999999999999999985,"2022-12-01":12364.599999999999999999999984,"2022-12-02":12401.199999999999999999999984,"2022-12-05":12361.399999999999999999999983,"2022-12-06":12373.499999999999999999999982,"2022-12-07":12385.099999999999999999999982,"2022-12-08":12394.499999999999999999999982,"2022-12-09":12365.999999999999999999999982,"2022-12-12":12381.699999999999999999999982,"2022-12-13":12420.499999999999999999999982,"2022-12-14":12431.199999999999999999999982,"2022-12-15":12394.099999999999999999999983,"2022-12-16":12347.599999999999999999999983,"2022-12-19":12280.699999999999999999999984,"2022-12-20":12215.899999999999999999999984,"2022-12-21":12253.199999999999999999999984,"2022-12-22":12233.899999999999999999999984,"2022-12-23":12197.499999999999999999999984,"2022-12-28":12114.599999999999999999999984,"2022-12-29":12132.199999999999999999999984,"2022-12-30":12109.100999999999999999999984,"2023-01-03":12167.799999999999999999999984,"2023-01-04":12219.499999999999999999999984,"2023-01-05":12213.599999999999999999999984,"2023-01-06":12323.899999999999999999999984,"2023-01-09":12361.399999999999999999999984,"2023-01-10":12361.499999999999999999999985,"2023-01-11":12435.099999999999999999999984,"2023-01-12":12502.199999999999999999999984,"2023-01-13":12507.899999999999999999999984,"2023-01-16":12518.699999999999999999999984,"2023-01-17":12525.899999999999999999999984,"2023-01-18":12568.499999999999999999999984,"2023-01-19":12537.799999999999999999999984,"2023-01-20":12522.799999999999999999999984,"2023-01-23":12524.899999999999999999999984,"2023-01-24":12542.399999999999999999999983,"2023-01-25":12557.099999999999999999999983,"2023-01-26":12559.699999999999999999999983,"2023-01-27":12550.699999999999999999999983,"2023-01-30":12530.999999999999999999999983,"2023-01-31":12557.399999999999999999999983,"2023-02-01":12612.599999999999999999999983,"2023-02-02":12695.099999999999999999999983,"2023-02-03":12646.599999999999999999999983,"2023-02-06":12591.899999999999999999999983,"2023-02-07":12595.399999999999999999999983,"2023-02-08":12590.499999999999999999999983,"2023-02-09":12562.199999999999999999999983,"2023-02-10":12493.499999999999999999999983,"2023-02-13":12532.599999999999999999999984,"2023-02-14":12490.799999999999999999999984,"2023-02-15":12473.899999999999999999999984,"2023-02-16":12435.899999999999999999999984,"2023-02-17":12427.699999999999999999999984,"2023-02-21":12328.299999999999999999999984,"2023-02-22":12355.499999999999999999999983,"2023-02-23":12397.699999999999999999999983,"2023-02-24":12365.599999999999999999999983,"2023-02-27":12374.299999999999999999999983,"2023-02-28":12384.199999999999999999999983,"2023-03-01":12346.499999999999999999999983,"2023-03-02":12318.999999999999999999999983,"2023-03-03":12422.899999999999999999999982,"2023-03-06":12421.999999999999999999999982,"2023-03-07":12414.799999999999999999999981,"2023-03-08":12431.899999999999999999999981,"2023-03-09":12433.899999999999999999999982,"2023-03-10":12462.799999999999999999999981,"2023-03-13":12457.999999999999999999999981,"2023-03-14":12441.399999999999999999999981,"2023-03-15":12418.099999999999999999999981,"2023-03-16":12405.199999999999999999999981,"2023-03-17":12454.399999999999999999999980,"2023-03-20":12403.099999999999999999999980,"2023-03-21":12405.099999999999999999999980,"2023-03-22":12470.799999999999999999999980,"2023-03-23":12472.499999999999999999999980,"2023-03-24":12463.699999999999999999999980,"2023-03-27":12403.599999999999999999999981,"2023-03-28":12369.299999999999999999999982,"2023-03-29":12397.699999999999999999999981,"2023-03-30":12438.999999999999999999999981,"2023-03-31":12507.599999999999999999999981,"2023-04-03":12553.499999999999999999999981,"2023-04-04":12573.199999999999999999999981,"2023-04-05":12573.899999999999999999999981,"2023-04-06":12574.799999999999999999999982,"2023-04-10":12540.099999999999999999999982,"2023-04-11":12546.099999999999999999999982,"2023-04-12":12553.299999999999999999999981,"2023-04-13":12549.199999999999999999999981,"2023-04-14":12519.499999999999999999999981,"2023-04-17":12499.899999999999999999999981,"2023-04-18":12512.899999999999999999999981,"2023-04-19":12504.199999999999999999999981,"2023-04-20":12528.399999999999999999999981,"2023-04-21":12554.599999999999999999999981,"2023-04-24":12575.799999999999999999999981,"2023-04-25":12605.699999999999999999999981,"2023-04-26":12570.499999999999999999999981,"2023-04-27":12564.699999999999999999999980,"2023-04-28":12633.499999999999999999999980,"2023-05-01":12563.599999999999999999999980,"2023-05-02":12599.199999999999999999999980,"2023-05-03":12615.499999999999999999999980,"2023-05-04":12574.399999999999999999999981,"2023-05-05":12541.399999999999999999999981,"2023-05-08":12506.499999999999999999999981,"2023-05-09":12507.099999999999999999999980,"2023-05-10":12548.199999999999999999999980,"2023-05-11":12590.499999999999999999999980,"2023-05-12":12574.499999999999999999999980,"2023-05-15":12540.699999999999999999999980,"2023-05-16":12485.799999999999999999999980,"2023-05-17":12480.399999999999999999999981,"2023-05-18":12457.399999999999999999999981,"2023-05-19":12469.799999999999999999999981,"2023-05-23":12423.699999999999999999999981,"2023-05-24":12390.299999999999999999999980,"2023-05-25":12367.999999999999999999999979,"2023-05-26":12382.699999999999999999999978,"2023-05-29":12384.799999999999999999999978,"2023-05-30":12433.799999999999999999999977,"2023-05-31":12453.999999999999999999999977,"2023-06-01":12475.399999999999999999999977,"2023-06-02":12483.399999999999999999999977,"2023-06-05":12472.599999999999999999999976,"2023-06-06":12473.099999999999999999999976,"2023-06-07":12405.799999999999999999999976,"2023-06-08":12425.299999999999999999999976,"2023-06-09":12428.199999999999999999999976,"2023-06-12":12452.699999999999999999999976,"2023-06-13":12428.299999999999999999999976,"2023-06-14":12453.499999999999999999999976,"2023-06-15":12495.499999999999999999999976,"2023-06-16":12482.099999999999999999999976,"2023-06-19":12467.899999999999999999999976,"2023-06-20":12487.299999999999999999999976,"2023-06-21":12457.999999999999999999999976,"2023-06-22":12416.999999999999999999999976,"2023-06-23":12430.499999999999999999999975,"2023-06-26":12437.699999999999999999999975,"2023-06-27":12450.599999999999999999999974,"2023-06-28":12506.199999999999999999999974,"2023-06-29":12454.799999999999999999999975,"2023-06-30":12523.699999999999999999999975,"2023-07-04":12498.199999999999999999999976,"2023-07-05":12449.499999999999999999999976,"2023-07-06":12381.599999999999999999999976,"2023-07-07":12348.099999999999999999999976,"2023-07-10":12365.099999999999999999999976,"2023-07-11":12375.899999999999999999999977,"2023-07-12":12447.999999999999999999999977,"2023-07-13":12503.599999999999999999999977,"2023-07-14":12506.699999999999999999999977,"2023-07-17":12491.799999999999999999999977,"2023-07-18":12521.999999999999999999999977,"2023-07-19":12563.399999999999999999999977,"2023-07-20":12504.099999999999999999999977,"2023-07-21":12537.999999999999999999999977,"2023-07-24":12520.999999999999999999999977,"2023-07-25":12509.099999999999999999999977,"2023-07-26":12536.799999999999999999999976,"2023-07-27":12466.399999999999999999999976,"2023-07-28":12501.399999999999999999999976,"2023-07-31":12508.499999999999999999999976,"2023-08-01":12463.999999999999999999999976,"2023-08-02":12435.999999999999999999999977,"2023-08-03":12362.599999999999999999999977,"2023-08-04":12447.399999999999999999999977,"2023-08-08":12486.299999999999999999999977,"2023-08-09":12490.499999999999999999999977,"2023-08-10":12465.999999999999999999999977,"2023-08-11":12439.699999999999999999999977,"2023-08-14":12429.699999999999999999999977,"2023-08-15":12383.099999999999999999999977,"2023-08-16":12371.899999999999999999999976,"2023-08-17":12329.799999999999999999999976,"2023-08-18":12352.999999999999999999999976,"2023-08-21":12305.599999999999999999999977,"2023-08-22":12310.299999999999999999999978,"2023-08-23":12408.799999999999999999999978,"2023-08-24":12386.899999999999999999999977,"2023-08-25":12399.299999999999999999999977,"2023-08-28":12417.199999999999999999999976,"2023-08-29":12491.599999999999999999999976,"2023-08-30":12504.199999999999999999999976,"2023-08-31":12506.699999999999999999999976,"2023-09-01":12497.999999999999999999999976,"2023-09-05":12437.399999999999999999999976,"2023-09-06":12428.999999999999999999999976,"2023-09-07":12436.699999999999999999999976,"2023-09-08":12437.799999999999999999999976,"2023-09-11":12416.499999999999999999999975,"2023-09-12":12414.199999999999999999999975,"2023-09-13":12417.899999999999999999999975,"2023-09-14":12419.699999999999999999999975,"2023-09-15":12393.199999999999999999999975,"2023-09-18":12388.399999999999999999999975,"2023-09-19":12336.799999999999999999999976,"2023-09-20":12345.399999999999999999999976,"2023-09-21":12255.099999999999999999999976,"2023-09-22":12269.799999999999999999999976,"2023-09-25":12209.699999999999999999999976,"2023-09-26":12178.499999999999999999999976,"2023-09-27":12140.299999999999999999999976,"2023-09-28":12152.099999999999999999999976,"2023-09-29":12169.399999999999999999999976,"2023-10-02":12133.099999999999999999999976,"2023-10-03":12034.699999999999999999999977,"2023-10-04":12073.099999999999999999999977,"2023-10-05":12073.599999999999999999999977,"2023-10-06":12046.399999999999999999999977,"2023-10-10":12139.499999999999999999999977,"2023-10-11":12173.299999999999999999999977,"2023-10-12":12103.499999999999999999999978,"2023-10-13":12149.599999999999999999999978,"2023-10-16":12109.799999999999999999999977,"2023-10-17":12064.299999999999999999999977,"2023-10-18":12021.899999999999999999999977,"2023-10-19":11971.599999999999999999999977,"2023-10-20":11963.799999999999999999999977,"2023-10-23":12006.899999999999999999999977,"2023-10-24":12035.099999999999999999999977,"2023-10-25":11981.199999999999999999999977,"2023-10-26":12022.099999999999999999999977,"2023-10-27":12010.299999999999999999999977,"2023-10-30":12010.799999999999999999999977,"2023-10-31":12044.999999999999999999999977,"2023-11-01":12109.699999999999999999999977,"2023-11-02":12234.599999999999999999999977,"2023-11-03":12311.699999999999999999999976,"2023-11-06":12279.499999999999999999999977,"2023-11-07":12319.299999999999999999999977,"2023-11-08":12353.099999999999999999999977,"2023-11-09":12284.899999999999999999999977,"2023-11-10":12315.599999999999999999999977,"2023-11-13":12301.999999999999999999999977,"2023-11-14":12433.999999999999999999999977,"2023-11-15":12377.499999999999999999999977,"2023-11-16":12427.299999999999999999999977,"2023-11-17":12438.099999999999999999999976,"2023-11-20":12470.299999999999999999999976,"2023-11-21":12462.499999999999999999999976,"2023-11-22":12503.699999999999999999999976,"2023-11-23":12491.199999999999999999999976,"2023-11-24":12464.899999999999999999999976,"2023-11-27":12516.699999999999999999999975,"2023-11-28":12542.699999999999999999999975,"2023-11-29":12602.799999999999999999999975,"2023-11-30":12584.599999999999999999999975,"2023-12-01":12664.399999999999999999999975,"2023-12-04":12659.199999999999999999999975,"2023-12-05":12728.899999999999999999999974,"2023-12-06":12774.799999999999999999999974,"2023-12-07":12787.499999999999999999999974,"2023-12-08":12741.199999999999999999999975,"2023-12-11":12732.299999999999999999999975,"2023-12-12":12753.499999999999999999999975,"2023-12-13":12868.599999999999999999999975,"2023-12-14":12981.799999999999999999999974,"2023-12-15":12987.299999999999999999999974,"2023-12-18":12966.499999999999999999999973,"2023-12-19":12986.299999999999999999999973,"2023-12-20":13003.999999999999999999999973,"2023-12-21":12998.599999999999999999999973,"2023-12-22":12974.999999999999999999999973,"2023-12-27":13051.699999999999999999999973,"2023-12-28":13024.399999999999999999999973,"2023-12-29":13022.299999999999999999999972,"2024-01-02":12987.699999999999999999999972,"2024-01-03":12979.199999999999999999999972,"2024-01-04":12936.499999999999999999999972,"2024-01-05":12898.399999999999999999999973,"2024-01-08":12950.799999999999999999999973,"2024-01-09":12964.399999999999999999999973,"2024-01-10":12966.199999999999999999999973,"2024-01-11":12991.799999999999999999999972,"2024-01-12":13001.399999999999999999999972,"2024-01-15":13013.099999999999999999999972,"2024-01-16":12951.999999999999999999999972,"2024-01-17":12913.599999999999999999999972,"2024-01-18":12911.499999999999999999999972,"2024-01-19":12915.499999999999999999999973,"2024-01-22":12942.999999999999999999999973,"2024-01-23":12927.299999999999999999999973,"2024-01-24":12920.399999999999999999999973,"2024-01-25":12953.899999999999999999999973,"2024-01-26":12945.999999999999999999999973,"2024-01-29":12994.099999999999999999999973,"2024-01-30":13027.399999999999999999999973,"2024-01-31":13034.999999999999999999999974,"2024-02-01":13118.999999999999999999999974,"2024-02-02":13054.199999999999999999999974,"2024-02-05":12986.699999999999999999999974,"2024-02-06":13029.499999999999999999999973,"2024-02-07":13018.899999999999999999999972,"2024-02-08":12987.199999999999999999999973,"2024-02-09":13004.499999999999999999999972,"2024-02-12":13001.399999999999999999999972,"2024-02-13":12922.199999999999999999999972,"2024-02-14":12977.899999999999999999999972,"2024-02-15":12998.199999999999999999999971,"2024-02-16":12980.899999999999999999999971,"2024-02-20":13008.699999999999999999999971,"2024-02-21":12987.399999999999999999999972,"2024-02-22":13039.099999999999999999999972,"2024-02-23":13087.299999999999999999999972,"2024-02-26":13061.299999999999999999999972,"2024-02-27":13044.699999999999999999999972,"2024-02-28":13054.699999999999999999999972,"2024-02-29":13088.299999999999999999999972,"2024-03-01":13128.599999999999999999999972,"2024-03-04":13110.099999999999999999999972,"2024-03-05":13139.499999999999999999999973,"2024-03-06":13157.399999999999999999999973,"2024-03-07":13185.699999999999999999999973,"2024-03-08":13180.399999999999999999999973,"2024-03-11":13183.499999999999999999999973,"2024-03-12":13180.999999999999999999999973,"2024-03-13":13163.999999999999999999999973,"2024-03-14":13114.399999999999999999999974,"2024-03-15":13106.399999999999999999999974,"2024-03-18":13089.699999999999999999999974,"2024-03-19":13128.899999999999999999999974,"2024-03-20":13142.599999999999999999999974,"2024-03-21":13149.499999999999999999999974,"2024-03-22":13191.399999999999999999999974,"2024-03-25":13160.899999999999999999999974,"2024-03-26":13162.899999999999999999999974,"2024-03-27":13200.899999999999999999999974,"2024-03-28":13206.799999999999999999999974,"2024-04-01":13132.499999999999999999999974,"2024-04-02":13083.199999999999999999999974,"2024-04-03":13073.899999999999999999999975,"2024-04-04":13084.199999999999999999999975,"2024-04-05":13087.299999999999999999999976,"2024-04-08":13076.799999999999999999999975,"2024-04-09":13115.999999999999999999999975,"2024-04-10":13035.199999999999999999999975,"2024-04-11":13024.499999999999999999999975,"2024-04-12":13035.999999999999999999999976,"2024-04-15":12961.999999999999999999999977,"2024-04-16":12940.199999999999999999999977,"2024-04-17":12964.599999999999999999999977,"2024-04-18":12937.399999999999999999999977,"2024-04-19":12947.199999999999999999999977,"2024-04-22":12971.599999999999999999999977,"2024-04-23":12996.599999999999999999999977,"2024-04-24":12975.599999999999999999999976,"2024-04-25":12930.099999999999999999999976,"2024-04-26":12976.799999999999999999999976,"2024-04-29":13004.299999999999999999999976,"2024-04-30":12953.999999999999999999999976,"2024-05-01":12991.099999999999999999999976,"2024-05-02":13032.799999999999999999999976,"2024-05-03":13108.399999999999999999999976,"2024-05-06":13152.199999999999999999999976,"2024-05-07":13175.999999999999999999999976,"2024-05-08":13162.499999999999999999999976,"2024-05-09":13183.899999999999999999999976,"2024-05-10":13156.899999999999999999999976,"2024-05-13":13159.599999999999999999999976,"2024-05-14":13170.099999999999999999999977,"2024-05-15":13240.699999999999999999999976,"2024-05-16":13238.999999999999999999999976,"2024-05-17":13216.499999999999999999999976,"2024-05-21":13240.399999999999999999999976,"2024-05-22":13227.699999999999999999999976,"2024-05-23":13197.799999999999999999999976,"2024-05-24":13212.699999999999999999999977,"2024-05-27":13208.899999999999999999999977,"2024-05-28":13170.299999999999999999999976,"2024-05-29":13108.099999999999999999999976,"2024-05-30":13125.599999999999999999999976,"2024-05-31":13180.799999999999999999999976,"2024-06-03":13246.399999999999999999999976,"2024-06-04":13293.099999999999999999999976,"2024-06-05":13344.999999999999999999999976,"2024-06-06":13347.099999999999999999999977,"2024-06-07":13275.199999999999999999999977,"2024-06-10":13264.199999999999999999999977,"2024-06-11":13286.199999999999999999999977,"2024-06-12":13354.899999999999999999999976,"2024-06-13":13382.999999999999999999999976,"2024-06-14":13395.499999999999999999999976,"2024-06-17":13377.599999999999999999999976,"2024-06-18":13410.699999999999999999999976,"2024-06-19":13398.899999999999999999999976,"2024-06-20":13387.699999999999999999999976,"2024-06-21":13387.499999999999999999999975,"2024-06-24":13397.399999999999999999999975,"2024-06-25":13401.099999999999999999999974,"2024-06-26":13350.899999999999999999999974,"2024-06-27":13367.699999999999999999999974,"2024-06-28":13346.799999999999999999999975,"2024-07-02":13310.399999999999999999999975,"2024-07-03":13342.899999999999999999999975,"2024-07-04":13338.099999999999999999999975,"2024-07-05":13386.499999999999999999999975,"2024-07-08":13405.999999999999999999999975,"2024-07-09":13385.899999999999999999999974,"2024-07-10":13429.899999999999999999999974,"2024-07-11":13469.399999999999999999999974,"2024-07-12":13501.099999999999999999999974,"2024-07-15":13505.399999999999999999999975,"2024-07-16":13561.899999999999999999999975,"2024-07-17":13548.699999999999999999999975,"2024-07-18":13527.699999999999999999999975,"2024-07-19":13507.099999999999999999999975,"2024-07-22":13530.099999999999999999999975,"2024-07-23":13545.599999999999999999999974,"2024-07-24":13501.999999999999999999999974,"2024-07-25":13516.799999999999999999999974,"2024-07-26":13587.199999999999999999999973,"2024-07-29":13596.299999999999999999999973,"2024-07-30":13612.099999999999999999999972,"2024-07-31":13669.499999999999999999999972,"2024-08-01":13685.699999999999999999999972,"2024-08-02":13691.599999999999999999999972,"2024-08-06":13585.699999999999999999999972,"2024-08-07":13550.599999999999999999999972,"2024-08-08":13580.099999999999999999999971,"2024-08-09":13614.499999999999999999999971,"2024-08-12":13631.099999999999999999999972,"2024-08-13":13686.999999999999999999999971,"2024-08-14":13718.899999999999999999999971,"2024-08-15":13725.499999999999999999999970,"2024-08-16":13743.599999999999999999999970,"2024-08-19":13757.599999999999999999999971,"2024-08-20":13776.099999999999999999999972,"2024-08-21":13787.299999999999999999999972,"2024-08-22":13744.599999999999999999999972,"2024-08-23":13780.699999999999999999999972,"2024-08-26":13772.599999999999999999999972,"2024-08-27":13778.399999999999999999999973,"2024-08-28":13758.999999999999999999999973,"2024-08-29":13757.599999999999999999999973,"2024-08-30":13757.799999999999999999999973,"2024-09-03":13761.799999999999999999999972,"2024-09-04":13778.999999999999999999999971,"2024-09-05":13789.999999999999999999999971,"2024-09-06":13771.299999999999999999999970,"2024-09-09":13819.999999999999999999999970,"2024-09-10":13845.899999999999999999999971,"2024-09-11":13863.399999999999999999999971,"2024-09-12":13890.499999999999999999999971,"2024-09-13":13912.099999999999999999999970,"2024-09-16":13951.599999999999999999999969,"2024-09-17":13946.099999999999999999999970,"2024-09-18":13928.299999999999999999999970,"2024-09-19":13948.299999999999999999999970,"2024-09-20":13940.599999999999999999999971,"2024-09-23":13935.699999999999999999999971,"2024-09-24":13926.999999999999999999999971,"2024-09-25":13898.299999999999999999999971,"2024-09-26":13908.599999999999999999999971,"2024-09-27":13934.699999999999999999999971,"2024-09-30":13933.399999999999999999999971,"2024-10-01":13937.399999999999999999999971,"2024-10-02":13904.299999999999999999999971,"2024-10-03":13885.099999999999999999999971,"2024-10-04":13868.499999999999999999999971,"2024-10-07":13832.599999999999999999999971,"2024-10-08":13860.699999999999999999999971,"2024-10-09":13879.899999999999999999999971,"2024-10-10":13882.799999999999999999999970,"2024-10-11":13906.599999999999999999999969,"2024-10-15":13950.699999999999999999999969,"2024-10-16":13981.799999999999999999999969,"2024-10-17":13970.799999999999999999999970,"2024-10-18":13997.399999999999999999999970,"2024-10-21":13955.199999999999999999999970,"2024-10-22":13947.899999999999999999999970,"2024-10-23":13909.899999999999999999999970,"2024-10-24":13924.399999999999999999999970,"2024-10-25":13925.799999999999999999999970,"2024-10-28":13938.299999999999999999999971,"2024-10-29":13935.099999999999999999999971,"2024-10-30":13949.499999999999999999999972,"2024-10-31":13902.599999999999999999999971,"2024-11-01":13904.299999999999999999999971,"2024-11-04":13920.599999999999999999999971,"2024-11-05":13941.999999999999999999999971,"2024-11-06":13995.999999999999999999999970,"2024-11-07":14042.999999999999999999999969,"2024-11-08":14074.699999999999999999999968,"2024-11-11":14094.799999999999999999999968,"2024-11-12":14069.299999999999999999999968,"2024-11-13":14064.399999999999999999999967,"2024-11-14":14073.799999999999999999999967,"2024-11-15":14041.699999999999999999999967,"2024-11-18":14042.399999999999999999999967,"2024-11-19":14037.799999999999999999999967,"2024-11-20":14047.899999999999999999999967,"2024-11-21":14050.499999999999999999999966,"2024-11-22":14073.399999999999999999999966,"2024-11-25":14130.699999999999999999999966,"2024-11-26":14158.599999999999999999999966,"2024-11-27":14181.599999999999999999999965,"2024-11-28":14191.999999999999999999999964,"2024-11-29":14229.499999999999999999999964,"2024-12-02":14258.999999999999999999999963,"2024-12-03":14246.599999999999999999999963,"2024-12-04":14280.299999999999999999999963,"2024-12-05":14272.299999999999999999999964,"2024-12-06":14311.299999999999999999999963,"2024-12-09":14275.199999999999999999999963,"2024-12-10":14277.699999999999999999999963,"2024-12-11":14290.499999999999999999999963,"2024-12-12":14256.299999999999999999999963,"2024-12-13":14240.899999999999999999999962,"2024-12-16":14245.699999999999999999999962,"2024-12-17":14241.399999999999999999999963,"2024-12-18":14134.899999999999999999999963,"2024-12-19":14080.599999999999999999999964,"2024-12-20":14131.099999999999999999999964,"2024-12-23":14134.199999999999999999999964,"2024-12-24":14152.499999999999999999999964,"2024-12-27":14128.999999999999999999999964,"2024-12-30":14119.299999999999999999999964,"2024-12-31":14120.099999999999999999999964,"2025-01-02":14129.399999999999999999999964,"2025-01-03":14152.899999999999999999999964,"2025-01-06":14150.399999999999999999999963,"2025-01-07":14100.499999999999999999999963,"2025-01-08":14112.499999999999999999999963,"2025-01-09":14111.099999999999999999999963,"2025-01-10":14036.399999999999999999999963,"2025-01-13":14011.899999999999999999999963,"2025-01-14":14002.199999999999999999999964,"2025-01-15":14093.999999999999999999999964,"2025-01-16":14122.399999999999999999999963,"2025-01-17":14160.299999999999999999999963,"2025-01-20":14163.599999999999999999999964,"2025-01-21":14198.099999999999999999999964,"2025-01-22":14205.899999999999999999999964,"2025-01-23":14212.399999999999999999999964,"2025-01-24":14221.199999999999999999999964,"2025-01-27":14236.799999999999999999999964,"2025-01-28":14255.799999999999999999999964,"2025-01-29":14260.799999999999999999999964,"2025-01-30":14289.499999999999999999999965,"2025-01-31":14288.999999999999999999999964,"2025-02-03":14297.799999999999999999999963,"2025-02-04":14285.199999999999999999999963,"2025-02-05":14323.699999999999999999999963,"2025-02-06":14336.199999999999999999999963,"2025-02-07":14277.199999999999999999999962,"2025-02-10":14295.099999999999999999999962,"2025-02-11":14274.099999999999999999999962,"2025-02-12":14229.399999999999999999999962,"2025-02-13":14289.599999999999999999999961,"2025-02-14":14289.699999999999999999999961,"2025-02-18":14272.099999999999999999999961,"2025-02-19":14276.599999999999999999999961,"2025-02-20":14259.299999999999999999999961,"2025-02-21":14249.499999999999999999999961,"2025-02-24":14268.999999999999999999999961,"2025-02-25":14301.999999999999999999999961,"2025-02-26":14321.899999999999999999999961,"2025-02-27":14309.899999999999999999999961,"2025-02-28":14363.299999999999999999999961,"2025-03-03":14328.999999999999999999999960,"2025-03-04":14294.299999999999999999999961,"2025-03-05":14282.299999999999999999999961,"2025-03-06":14208.199999999999999999999961,"2025-03-07":14237.899999999999999999999960,"2025-03-10":14206.099999999999999999999960,"2025-03-11":14160.899999999999999999999961,"2025-03-12":14145.699999999999999999999961,"2025-03-13":14095.199999999999999999999962,"2025-03-14":14140.799999999999999999999962,"2025-03-17":14158.199999999999999999999961,"2025-03-18":14136.699999999999999999999961,"2025-03-19":14184.799999999999999999999960,"2025-03-20":14200.799999999999999999999960,"2025-03-21":14199.899999999999999999999960,"2025-03-24":14214.199999999999999999999960,"2025-03-25":14224.699999999999999999999961,"2025-03-26":14171.699999999999999999999961,"2025-03-27":14178.099999999999999999999961,"2025-03-28":14138.499999999999999999999961,"2025-03-31":14181.899999999999999999999961,"2025-04-01":14213.499999999999999999999960,"2025-04-02":14221.199999999999999999999960,"2025-04-03":14054.199999999999999999999960,"2025-04-04":13926.599999999999999999999960,"2025-04-07":13799.299999999999999999999961,"2025-04-08":13756.999999999999999999999962,"2025-04-09":13926.099999999999999999999962,"2025-04-10":13795.499999999999999999999963,"2025-04-11":13818.499999999999999999999963,"2025-04-14":13899.699999999999999999999963,"2025-04-15":13919.499999999999999999999962,"2025-04-16":13854.599999999999999999999962,"2025-04-17":13838.999999999999999999999961,"2025-04-21":13739.199999999999999999999962,"2025-04-22":13823.099999999999999999999961,"2025-04-23":13890.899999999999999999999961,"2025-04-24":13952.899999999999999999999960,"2025-04-25":13968.399999999999999999999959,"2025-04-28":13968.799999999999999999999960,"2025-04-29":13997.099999999999999999999960,"2025-04-30":13991.599999999999999999999960,"2025-05-01":14004.299999999999999999999960,"2025-05-02":14022.799999999999999999999960,"2025-05-05":14010.999999999999999999999960,"2025-05-06":14000.499999999999999999999960,"2025-05-07":14028.399999999999999999999960,"2025-05-08":14034.799999999999999999999959,"2025-05-09":14053.799999999999999999999959,"2025-05-12":14150.099999999999999999999958,"2025-05-13":14149.399999999999999999999958,"2025-05-14":14140.799999999999999999999958,"2025-05-15":14170.999999999999999999999958,"2025-05-16":14191.099999999999999999999958,"2025-05-20":14155.099999999999999999999958,"2025-05-21":14070.699999999999999999999958,"2025-05-22":14080.099999999999999999999958,"2025-05-23":14055.199999999999999999999957,"2025-05-26":14089.699999999999999999999956,"2025-05-27":14154.799999999999999999999955,"2025-05-28":14149.399999999999999999999954,"2025-05-29":14174.999999999999999999999953,"2025-05-30":14176.999999999999999999999953,"2025-06-02":14165.599999999999999999999953,"2025-06-03":14174.099999999999999999999953,"2025-06-04":14195.099999999999999999999954,"2025-06-05":14185.199999999999999999999954,"2025-06-06":14186.599999999999999999999954,"2025-06-09":14185.699999999999999999999954,"2025-06-10":14221.199999999999999999999954,"2025-06-11":14226.699999999999999999999954,"2025-06-12":14239.699999999999999999999953,"2025-06-13":14175.999999999999999999999954,"2025-06-16":14185.399999999999999999999955,"2025-06-17":14181.299999999999999999999955,"2025-06-18":14207.099999999999999999999955,"2025-06-19":14194.699999999999999999999955,"2025-06-20":14213.599999999999999999999954,"2025-06-23":14251.799999999999999999999954,"2025-06-24":14289.099999999999999999999954,"2025-06-25":14273.299999999999999999999954,"2025-06-26":14299.999999999999999999999954,"2025-06-27":14319.899999999999999999999954,"2025-06-30":14347.599999999999999999999954,"2025-07-02":14337.899999999999999999999954,"2025-07-03":14345.699999999999999999999953,"2025-07-04":14338.299999999999999999999953,"2025-07-07":14313.599999999999999999999953,"2025-07-08":14305.999999999999999999999954,"2025-07-09":14338.799999999999999999999954,"2025-07-10":14353.099999999999999999999954,"2025-07-11":14302.499999999999999999999955,"2025-07-14":14305.699999999999999999999955,"2025-07-15":14272.999999999999999999999955,"2025-07-16":14290.399999999999999999999955,"2025-07-17":14311.299999999999999999999955,"2025-07-18":14310.299999999999999999999955,"2025-07-21":14329.899999999999999999999955,"2025-07-22":14351.599999999999999999999955,"2025-07-23":14355.399999999999999999999955,"2025-07-24":14367.499999999999999999999956,"2025-07-25":14391.299999999999999999999956,"2025-07-28":14377.599999999999999999999956,"2025-07-29":14388.799999999999999999999955,"2025-07-30":14362.899999999999999999999956,"2025-07-31":14358.999999999999999999999957,"2025-08-01":14339.899999999999999999999958,"2025-08-05":14374.599999999999999999999958,"2025-08-06":14379.399999999999999999999957,"2025-08-07":14373.999999999999999999999958,"2025-08-08":14386.699999999999999999999958,"2025-08-11":14385.799999999999999999999958,"2025-08-12":14388.899999999999999999999958,"2025-08-13":14428.799999999999999999999958,"2025-08-14":14409.599999999999999999999958,"2025-08-15":14392.799999999999999999999958,"2025-08-18":14385.099999999999999999999958,"2025-08-19":14399.899999999999999999999958,"2025-08-20":14401.599999999999999999999959,"2025-08-21":14382.799999999999999999999959,"2025-08-22":14449.299999999999999999999959,"2025-08-25":14425.799999999999999999999959,"2025-08-26":14439.699999999999999999999959,"2025-08-27":14456.099999999999999999999959,"2025-08-28":14470.599999999999999999999959,"2025-08-29":14467.699999999999999999999959,"2025-09-02":14429.999999999999999999999959,"2025-09-03":14481.699999999999999999999959,"2025-09-04":14522.399999999999999999999959,"2025-09-05":14566.299999999999999999999959,"2025-09-08":14598.699999999999999999999958,"2025-09-09":14593.899999999999999999999958,"2025-09-10":14607.899999999999999999999958,"2025-09-11":14656.799999999999999999999959,"2025-09-12":14650.599999999999999999999959,"2025-09-15":14671.299999999999999999999959,"2025-09-16":14675.099999999999999999999959,"2025-09-17":14661.699999999999999999999959,"2025-09-18":14675.199999999999999999999959,"2025-09-19":14677.799999999999999999999959,"2025-09-22":14684.499999999999999999999959,"2025-09-23":14677.999999999999999999999958,"2025-09-24":14677.099999999999999999999959,"2025-09-25":14643.899999999999999999999960,"2025-09-26":14647.299999999999999999999960,"2025-09-29":14689.199999999999999999999961,"2025-09-30":14697.899999999999999999999961,"2025-10-01":14711.099999999999999999999961,"2025-10-02":14731.399999999999999999999960,"2025-10-03":14748.399999999999999999999960,"2025-10-06":14728.599999999999999999999960,"2025-10-07":14715.299999999999999999999960,"2025-10-08":14730.899999999999999999999961,"2025-10-09":14712.899999999999999999999961,"2025-10-10":14666.199999999999999999999961,"2025-10-14":14720.199999999999999999999961,"2025-10-15":14750.699999999999999999999961,"2025-10-16":14743.899999999999999999999961,"2025-10-17":14737.699999999999999999999962,"2025-10-20":14766.999999999999999999999962,"2025-10-21":14772.899999999999999999999961,"2025-10-22":14762.199999999999999999999961,"2025-10-23":14762.799999999999999999999961,"2025-10-24":14789.999999999999999999999960,"2025-10-27":14826.999999999999999999999959,"2025-10-28":14830.699999999999999999999959,"2025-10-29":14769.799999999999999999999959,"2025-10-30":14742.899999999999999999999958,"2025-10-31":14763.799999999999999999999958,"2025-11-03":14736.899999999999999999999958,"2025-11-04":14693.199999999999999999999958,"2025-11-05":14709.799999999999999999999959,"2025-11-06":14677.699999999999999999999959,"2025-11-07":14659.999999999999999999999960,"2025-11-10":14686.999999999999999999999960,"2025-11-11":14704.299999999999999999999959,"2025-11-12":14733.999999999999999999999959,"2025-11-13":14657.999999999999999999999959,"2025-11-14":14639.099999999999999999999959,"2025-11-17":14601.099999999999999999999959,"2025-11-18":14570.299999999999999999999959,"2025-11-19":14570.499999999999999999999959,"2025-11-20":14556.199999999999999999999960,"2025-11-21":14602.499999999999999999999960,"2025-11-24":14641.099999999999999999999960,"2025-11-25":14687.799999999999999999999960,"2025-11-26":14716.999999999999999999999960,"2025-11-27":14718.499999999999999999999960,"2025-11-28":14724.899999999999999999999959,"2025-12-01":14678.999999999999999999999958,"2025-12-02":14682.999999999999999999999957,"2025-12-03":14706.099999999999999999999957,"2025-12-04":14706.999999999999999999999956,"2025-12-05":14665.799999999999999999999956,"2025-12-08":14640.899999999999999999999956,"2025-12-09":14630.599999999999999999999955,"2025-12-10":14647.799999999999999999999956,"2025-12-11":14649.199999999999999999999956,"2025-12-12":14608.499999999999999999999956,"2025-12-15":14621.599999999999999999999956,"2025-12-16":14614.899999999999999999999956,"2025-12-17":14592.799999999999999999999956,"2025-12-18":14630.399999999999999999999955,"2025-12-19":14640.399999999999999999999955,"2025-12-22":14653.799999999999999999999956,"2025-12-23":14670.599999999999999999999956,"2025-12-24":14680.599999999999999999999955,"2025-12-29":14682.499999999999999999999954,"2025-12-30":14672.699999999999999999999954,"2025-12-31":14648.699999999999999999999954,"2026-01-02":14619.999999999999999999999955,"2026-01-05":14669.599999999999999999999954,"2026-01-06":14695.799999999999999999999953,"2026-01-07":14702.199999999999999999999953,"2026-01-08":14708.299999999999999999999953,"2026-01-09":14749.999999999999999999999952,"2026-01-12":14754.499999999999999999999953,"2026-01-13":14741.099999999999999999999954,"2026-01-14":14739.399999999999999999999954,"2026-01-15":14737.799999999999999999999954,"2026-01-16":14727.499999999999999999999954,"2026-01-19":14695.299999999999999999999954,"2026-01-20":14620.399999999999999999999954,"2026-01-21":14658.399999999999999999999954,"2026-01-22":14694.399999999999999999999954,"2026-01-23":14702.399999999999999999999954,"2026-01-26":14723.199999999999999999999954,"2026-01-27":14685.299999999999999999999954,"2026-01-28":14673.799999999999999999999955,"2026-01-29":14651.199999999999999999999955,"2026-01-30":14610.499999999999999999999955,"2026-02-02":14629.199999999999999999999954,"2026-02-03":14556.699999999999999999999954,"2026-02-04":14558.199999999999999999999955,"2026-02-05":14518.899999999999999999999955,"2026-02-06":14574.199999999999999999999956,"2026-02-09":14597.399999999999999999999955,"2026-02-10":14618.199999999999999999999955,"2026-02-11":14575.399999999999999999999956,"2026-02-12":14531.999999999999999999999956,"2026-02-13":14555.699999999999999999999955,"2026-02-17":14545.099999999999999999999956,"2026-02-18":14586.399999999999999999999956,"2026-02-19":14596.899999999999999999999956,"2026-02-20":14614.399999999999999999999956,"2026-02-23":14565.499999999999999999999956,"2026-02-24":14584.699999999999999999999956,"2026-02-25":14616.099999999999999999999956,"2026-02-26":14648.499999999999999999999957,"2026-02-27":14623.999999999999999999999957,"2026-03-02":14611.399999999999999999999958,"2026-03-03":14569.199999999999999999999958,"2026-03-04":14589.099999999999999999999959,"2026-03-05":14571.399999999999999999999959,"2026-03-06":14513.599999999999999999999959,"2026-03-09":14543.699999999999999999999959,"2026-03-10":14518.499999999999999999999959,"2026-03-11":14477.099999999999999999999960,"2026-03-12":14401.399999999999999999999960,"2026-03-13":14366.499999999999999999999960,"2026-03-16":14416.599999999999999999999960,"2026-03-17":14447.999999999999999999999960,"2026-03-18":14385.199999999999999999999960,"2026-03-19":14364.799999999999999999999960,"2026-03-20":14264.199999999999999999999960,"2026-03-23":14318.399999999999999999999960,"2026-03-24":14272.199999999999999999999960,"2026-03-25":14332.499999999999999999999960,"2026-03-26":14242.099999999999999999999960,"2026-03-27":14165.399999999999999999999961,"2026-03-30":14201.799999999999999999999961,"2026-03-31":14332.799999999999999999999961,"2026-04-01":14368.999999999999999999999961,"2026-04-02":14392.599999999999999999999961,"2026-04-06":14417.599999999999999999999962,"2026-04-07":14398.899999999999999999999963,"2026-04-08":14508.799999999999999999999963,"2026-04-09":14498.899999999999999999999964,"2026-04-10":14490.399999999999999999999964,"2026-04-13":14564.599999999999999999999964,"2026-04-14":14636.899999999999999999999963,"2026-04-15":14676.599999999999999999999963,"2026-04-16":14673.799999999999999999999963,"2026-04-17":14740.199999999999999999999963,"2026-04-20":14724.099999999999999999999963,"2026-04-21":14674.999999999999999999999963,"2026-04-22":14714.999999999999999999999962,"2026-04-23":14650.099999999999999999999962,"2026-04-24":14682.199999999999999999999962,"2026-04-27":14673.199999999999999999999962,"2026-04-28":14637.299999999999999999999963,"2026-04-29":14597.399999999999999999999963,"2026-04-30":14642.099999999999999999999964,"2026-05-01":14664.499999999999999999999964,"2026-05-04":14634.999999999999999999999964},"HistoricalNavs":{"2026-05-04":"14,6350 $","2026-05-01":"14,6645 $","2026-04-30":"14,6421 $","2026-04-29":"14,5974 $","2026-04-28":"14,6373 $","2026-04-27":"14,6732 $","2026-04-24":"14,6822 $","2026-04-23":"14,6501 $","2026-04-22":"14,7150 $","2026-04-21":"14,6750 $","2026-04-20":"14,7241 $","2026-04-17":"14,7402 $","2026-04-16":"14,6738 $","2026-04-15":"14,6766 $","2026-04-14":"14,6369 $","2026-04-13":"14,5646 $","2026-04-10":"14,4904 $","2026-04-09":"14,4989 $","2026-04-08":"14,5088 $","2026-04-07":"14,3989 $","2026-04-06":"14,4176 $","2026-04-02":"14,3926 $","2026-04-01":"14,3690 $","2026-03-31":"14,3328 $","2026-03-30":"14,2018 $","2026-03-27":"14,1654 $","2026-03-26":"14,2421 $","2026-03-25":"14,3325 $","2026-03-24":"14,2722 $","2026-03-23":"14,3184 $","2026-03-20":"14,2642 $","2026-03-19":"14,3648 $","2026-03-18":"14,3852 $","2026-03-17":"14,4480 $","2026-03-16":"14,4166 $","2026-03-13":"14,3665 $","2026-03-12":"14,4014 $","2026-03-11":"14,4771 $","2026-03-10":"14,5185 $","2026-03-09":"14,5437 $","2026-03-06":"14,5136 $","2026-03-05":"14,5714 $","2026-03-04":"14,5891 $","2026-03-03":"14,5692 $","2026-03-02":"14,6114 $","2026-02-27":"14,6240 $","2026-02-26":"14,6485 $","2026-02-25":"14,6161 $","2026-02-24":"14,5847 $","2026-02-23":"14,5655 $","2026-02-20":"14,6144 $","2026-02-19":"14,5969 $","2026-02-18":"14,5864 $","2026-02-17":"14,5451 $","2026-02-13":"14,5557 $","2026-02-12":"14,5320 $","2026-02-11":"14,5754 $","2026-02-10":"14,6182 $","2026-02-09":"14,5974 $","2026-02-06":"14,5742 $","2026-02-05":"14,5189 $","2026-02-04":"14,5582 $","2026-02-03":"14,5567 $","2026-02-02":"14,6292 $","2026-01-30":"14,6105 $","2026-01-29":"14,6512 $","2026-01-28":"14,6738 $","2026-01-27":"14,6853 $","2026-01-26":"14,7232 $","2026-01-23":"14,7024 $","2026-01-22":"14,6944 $","2026-01-21":"14,6584 $","2026-01-20":"14,6204 $","2026-01-19":"14,6953 $","2026-01-16":"14,7275 $","2026-01-15":"14,7378 $","2026-01-14":"14,7394 $","2026-01-13":"14,7411 $","2026-01-12":"14,7545 $","2026-01-09":"14,7500 $","2026-01-08":"14,7083 $","2026-01-07":"14,7022 $","2026-01-06":"14,6958 $","2026-01-05":"14,6696 $","2026-01-02":"14,6200 $","2025-12-31":"14,6487 $","2025-12-30":"14,6727 $","2025-12-29":"14,6825 $","2025-12-24":"14,6806 $","2025-12-23":"14,6706 $","2025-12-22":"14,6538 $","2025-12-19":"14,6404 $","2025-12-18":"14,6304 $","2025-12-17":"14,5928 $","2025-12-16":"14,6149 $","2025-12-15":"14,6216 $","2025-12-12":"14,6085 $","2025-12-11":"14,6492 $","2025-12-10":"14,6478 $","2025-12-09":"14,6306 $","2025-12-08":"14,6409 $","2025-12-05":"14,6658 $","2025-12-04":"14,7070 $","2025-12-03":"14,7061 $","2025-12-02":"14,6830 $","2025-12-01":"14,6790 $","2025-11-28":"14,7249 $","2025-11-27":"14,7185 $","2025-11-26":"14,7170 $","2025-11-25":"14,6878 $","2025-11-24":"14,6411 $","2025-11-21":"14,6025 $","2025-11-20":"14,5562 $","2025-11-19":"14,5705 $","2025-11-18":"14,5703 $","2025-11-17":"14,6011 $","2025-11-14":"14,6391 $","2025-11-13":"14,6580 $","2025-11-12":"14,7340 $","2025-11-11":"14,7043 $","2025-11-10":"14,6870 $","2025-11-07":"14,6600 $","2025-11-06":"14,6777 $","2025-11-05":"14,7098 $","2025-11-04":"14,6932 $","2025-11-03":"14,7369 $","2025-10-31":"14,7638 $","2025-10-30":"14,7429 $","2025-10-29":"14,7698 $","2025-10-28":"14,8307 $","2025-10-27":"14,8270 $","2025-10-24":"14,7900 $","2025-10-23":"14,7628 $","2025-10-22":"14,7622 $","2025-10-21":"14,7729 $","2025-10-20":"14,7670 $","2025-10-17":"14,7377 $","2025-10-16":"14,7439 $","2025-10-15":"14,7507 $","2025-10-14":"14,7202 $","2025-10-10":"14,6662 $","2025-10-09":"14,7129 $","2025-10-08":"14,7309 $","2025-10-07":"14,7153 $","2025-10-06":"14,7286 $","2025-10-03":"14,7484 $","2025-10-02":"14,7314 $","2025-10-01":"14,7111 $","2025-09-30":"14,6979 $","2025-09-29":"14,6892 $","2025-09-26":"14,6473 $","2025-09-25":"14,6439 $","2025-09-24":"14,6771 $","2025-09-23":"14,6780 $","2025-09-22":"14,6845 $","2025-09-19":"14,6778 $","2025-09-18":"14,6752 $","2025-09-17":"14,6617 $","2025-09-16":"14,6751 $","2025-09-15":"14,6713 $","2025-09-12":"14,6506 $","2025-09-11":"14,6568 $","2025-09-10":"14,6079 $","2025-09-09":"14,5939 $","2025-09-08":"14,5987 $","2025-09-05":"14,5663 $","2025-09-04":"14,5224 $","2025-09-03":"14,4817 $","2025-09-02":"14,4300 $","2025-08-29":"14,4677 $","2025-08-28":"14,4706 $","2025-08-27":"14,4561 $","2025-08-26":"14,4397 $","2025-08-25":"14,4258 $","2025-08-22":"14,4493 $","2025-08-21":"14,3828 $","2025-08-20":"14,4016 $","2025-08-19":"14,3999 $","2025-08-18":"14,3851 $","2025-08-15":"14,3928 $","2025-08-14":"14,4096 $","2025-08-13":"14,4288 $","2025-08-12":"14,3889 $","2025-08-11":"14,3858 $","2025-08-08":"14,3867 $","2025-08-07":"14,3740 $","2025-08-06":"14,3794 $","2025-08-05":"14,3746 $","2025-08-01":"14,3399 $","2025-07-31":"14,3590 $","2025-07-30":"14,3629 $","2025-07-29":"14,3888 $","2025-07-28":"14,3776 $","2025-07-25":"14,3913 $","2025-07-24":"14,3675 $","2025-07-23":"14,3554 $","2025-07-22":"14,3516 $","2025-07-21":"14,3299 $","2025-07-18":"14,3103 $","2025-07-17":"14,3113 $","2025-07-16":"14,2904 $","2025-07-15":"14,2730 $","2025-07-14":"14,3057 $","2025-07-11":"14,3025 $","2025-07-10":"14,3531 $","2025-07-09":"14,3388 $","2025-07-08":"14,3060 $","2025-07-07":"14,3136 $","2025-07-04":"14,3383 $","2025-07-03":"14,3457 $","2025-07-02":"14,3379 $","2025-06-30":"14,3476 $","2025-06-27":"14,3199 $","2025-06-26":"14,3000 $","2025-06-25":"14,2733 $","2025-06-24":"14,2891 $","2025-06-23":"14,2518 $","2025-06-20":"14,2136 $","2025-06-19":"14,1947 $","2025-06-18":"14,2071 $","2025-06-17":"14,1813 $","2025-06-16":"14,1854 $","2025-06-13":"14,1760 $","2025-06-12":"14,2397 $","2025-06-11":"14,2267 $","2025-06-10":"14,2212 $","2025-06-09":"14,1857 $","2025-06-06":"14,1866 $","2025-06-05":"14,1852 $","2025-06-04":"14,1951 $","2025-06-03":"14,1741 $","2025-06-02":"14,1656 $","2025-05-30":"14,1770 $","2025-05-29":"14,1750 $","2025-05-28":"14,1494 $","2025-05-27":"14,1548 $","2025-05-26":"14,0897 $","2025-05-23":"14,0552 $","2025-05-22":"14,0801 $","2025-05-21":"14,0707 $","2025-05-20":"14,1551 $","2025-05-16":"14,1911 $","2025-05-15":"14,1710 $","2025-05-14":"14,1408 $","2025-05-13":"14,1494 $","2025-05-12":"14,1501 $","2025-05-09":"14,0538 $","2025-05-08":"14,0348 $","2025-05-07":"14,0284 $","2025-05-06":"14,0005 $","2025-05-05":"14,0110 $","2025-05-02":"14,0228 $","2025-05-01":"14,0043 $","2025-04-30":"13,9916 $","2025-04-29":"13,9971 $","2025-04-28":"13,9688 $","2025-04-25":"13,9684 $","2025-04-24":"13,9529 $","2025-04-23":"13,8909 $","2025-04-22":"13,8231 $","2025-04-21":"13,7392 $","2025-04-17":"13,8390 $","2025-04-16":"13,8546 $","2025-04-15":"13,9195 $","2025-04-14":"13,8997 $","2025-04-11":"13,8185 $","2025-04-10":"13,7955 $","2025-04-09":"13,9261 $","2025-04-08":"13,7570 $","2025-04-07":"13,7993 $","2025-04-04":"13,9266 $","2025-04-03":"14,0542 $","2025-04-02":"14,2212 $","2025-04-01":"14,2135 $","2025-03-31":"14,1819 $","2025-03-28":"14,1385 $","2025-03-27":"14,1781 $","2025-03-26":"14,1717 $","2025-03-25":"14,2247 $","2025-03-24":"14,2142 $","2025-03-21":"14,1999 $","2025-03-20":"14,2008 $","2025-03-19":"14,1848 $","2025-03-18":"14,1367 $","2025-03-17":"14,1582 $","2025-03-14":"14,1408 $","2025-03-13":"14,0952 $","2025-03-12":"14,1457 $","2025-03-11":"14,1609 $","2025-03-10":"14,2061 $","2025-03-07":"14,2379 $","2025-03-06":"14,2082 $","2025-03-05":"14,2823 $","2025-03-04":"14,2943 $","2025-03-03":"14,3290 $","2025-02-28":"14,3633 $","2025-02-27":"14,3099 $","2025-02-26":"14,3219 $","2025-02-25":"14,3020 $","2025-02-24":"14,2690 $","2025-02-21":"14,2495 $","2025-02-20":"14,2593 $","2025-02-19":"14,2766 $","2025-02-18":"14,2721 $","2025-02-14":"14,2897 $","2025-02-13":"14,2896 $","2025-02-12":"14,2294 $","2025-02-11":"14,2741 $","2025-02-10":"14,2951 $","2025-02-07":"14,2772 $","2025-02-06":"14,3362 $","2025-02-05":"14,3237 $","2025-02-04":"14,2852 $","2025-02-03":"14,2978 $","2025-01-31":"14,2890 $","2025-01-30":"14,2895 $","2025-01-29":"14,2608 $","2025-01-28":"14,2558 $","2025-01-27":"14,2368 $","2025-01-24":"14,2212 $","2025-01-23":"14,2124 $","2025-01-22":"14,2059 $","2025-01-21":"14,1981 $","2025-01-20":"14,1636 $","2025-01-17":"14,1603 $","2025-01-16":"14,1224 $","2025-01-15":"14,0940 $","2025-01-14":"14,0022 $","2025-01-13":"14,0119 $","2025-01-10":"14,0364 $","2025-01-09":"14,1111 $","2025-01-08":"14,1125 $","2025-01-07":"14,1005 $","2025-01-06":"14,1504 $","2025-01-03":"14,1529 $","2025-01-02":"14,1294 $","2024-12-31":"14,1201 $","2024-12-30":"14,1193 $","2024-12-27":"14,1290 $","2024-12-24":"14,1525 $","2024-12-23":"14,1342 $","2024-12-20":"14,1311 $","2024-12-19":"14,0806 $","2024-12-18":"14,1349 $","2024-12-17":"14,2414 $","2024-12-16":"14,2457 $","2024-12-13":"14,2409 $","2024-12-12":"14,2563 $","2024-12-11":"14,2905 $","2024-12-10":"14,2777 $","2024-12-09":"14,2752 $","2024-12-06":"14,3113 $","2024-12-05":"14,2723 $","2024-12-04":"14,2803 $","2024-12-03":"14,2466 $","2024-12-02":"14,2590 $","2024-11-29":"14,2295 $","2024-11-28":"14,1920 $","2024-11-27":"14,1816 $","2024-11-26":"14,1586 $","2024-11-25":"14,1307 $","2024-11-22":"14,0734 $","2024-11-21":"14,0505 $","2024-11-20":"14,0479 $","2024-11-19":"14,0378 $","2024-11-18":"14,0424 $","2024-11-15":"14,0417 $","2024-11-14":"14,0738 $","2024-11-13":"14,0644 $","2024-11-12":"14,0693 $","2024-11-11":"14,0948 $","2024-11-08":"14,0747 $","2024-11-07":"14,0430 $","2024-11-06":"13,9960 $","2024-11-05":"13,9420 $","2024-11-04":"13,9206 $","2024-11-01":"13,9043 $","2024-10-31":"13,9026 $","2024-10-30":"13,9495 $","2024-10-29":"13,9351 $","2024-10-28":"13,9383 $","2024-10-25":"13,9258 $","2024-10-24":"13,9244 $","2024-10-23":"13,9099 $","2024-10-22":"13,9479 $","2024-10-21":"13,9552 $","2024-10-18":"13,9974 $","2024-10-17":"13,9708 $","2024-10-16":"13,9818 $","2024-10-15":"13,9507 $","2024-10-11":"13,9066 $","2024-10-10":"13,8828 $","2024-10-09":"13,8799 $","2024-10-08":"13,8607 $","2024-10-07":"13,8326 $","2024-10-04":"13,8685 $","2024-10-03":"13,8851 $","2024-10-02":"13,9043 $","2024-10-01":"13,9374 $","2024-09-30":"13,9334 $","2024-09-27":"13,9347 $","2024-09-26":"13,9086 $","2024-09-25":"13,8983 $","2024-09-24":"13,9270 $","2024-09-23":"13,9357 $","2024-09-20":"13,9406 $","2024-09-19":"13,9483 $","2024-09-18":"13,9283 $","2024-09-17":"13,9461 $","2024-09-16":"13,9516 $","2024-09-13":"13,9121 $","2024-09-12":"13,8905 $","2024-09-11":"13,8634 $","2024-09-10":"13,8459 $","2024-09-09":"13,8200 $","2024-09-06":"13,7713 $","2024-09-05":"13,7900 $","2024-09-04":"13,7790 $","2024-09-03":"13,7618 $","2024-08-30":"13,7578 $","2024-08-29":"13,7576 $","2024-08-28":"13,7590 $","2024-08-27":"13,7784 $","2024-08-26":"13,7726 $","2024-08-23":"13,7807 $","2024-08-22":"13,7446 $","2024-08-21":"13,7873 $","2024-08-20":"13,7761 $","2024-08-19":"13,7576 $","2024-08-16":"13,7436 $","2024-08-15":"13,7255 $","2024-08-14":"13,7189 $","2024-08-13":"13,6870 $","2024-08-12":"13,6311 $","2024-08-09":"13,6145 $","2024-08-08":"13,5801 $","2024-08-07":"13,5506 $","2024-08-06":"13,5857 $","2024-08-02":"13,6916 $","2024-08-01":"13,6857 $","2024-07-31":"13,6695 $","2024-07-30":"13,6121 $","2024-07-29":"13,5963 $","2024-07-26":"13,5872 $","2024-07-25":"13,5168 $","2024-07-24":"13,5020 $","2024-07-23":"13,5456 $","2024-07-22":"13,5301 $","2024-07-19":"13,5071 $","2024-07-18":"13,5277 $","2024-07-17":"13,5487 $","2024-07-16":"13,5619 $","2024-07-15":"13,5054 $","2024-07-12":"13,5011 $","2024-07-11":"13,4694 $","2024-07-10":"13,4299 $","2024-07-09":"13,3859 $","2024-07-08":"13,4060 $","2024-07-05":"13,3865 $","2024-07-04":"13,3381 $","2024-07-03":"13,3429 $","2024-07-02":"13,3104 $","2024-06-28":"13,3468 $","2024-06-27":"13,3677 $","2024-06-26":"13,3509 $","2024-06-25":"13,4011 $","2024-06-24":"13,3974 $","2024-06-21":"13,3875 $","2024-06-20":"13,3877 $","2024-06-19":"13,3989 $","2024-06-18":"13,4107 $","2024-06-17":"13,3776 $","2024-06-14":"13,3955 $","2024-06-13":"13,3830 $","2024-06-12":"13,3549 $","2024-06-11":"13,2862 $","2024-06-10":"13,2642 $","2024-06-07":"13,2752 $","2024-06-06":"13,3471 $","2024-06-05":"13,3450 $","2024-06-04":"13,2931 $","2024-06-03":"13,2464 $","2024-05-31":"13,1808 $","2024-05-30":"13,1256 $","2024-05-29":"13,1081 $","2024-05-28":"13,1703 $","2024-05-27":"13,2089 $","2024-05-24":"13,2127 $","2024-05-23":"13,1978 $","2024-05-22":"13,2277 $","2024-05-21":"13,2404 $","2024-05-17":"13,2165 $","2024-05-16":"13,2390 $","2024-05-15":"13,2407 $","2024-05-14":"13,1701 $","2024-05-13":"13,1596 $","2024-05-10":"13,1569 $","2024-05-09":"13,1839 $","2024-05-08":"13,1625 $","2024-05-07":"13,1760 $","2024-05-06":"13,1522 $","2024-05-03":"13,1084 $","2024-05-02":"13,0328 $","2024-05-01":"12,9911 $","2024-04-30":"12,9540 $","2024-04-29":"13,0043 $","2024-04-26":"12,9768 $","2024-04-25":"12,9301 $","2024-04-24":"12,9756 $","2024-04-23":"12,9966 $","2024-04-22":"12,9716 $","2024-04-19":"12,9472 $","2024-04-18":"12,9374 $","2024-04-17":"12,9646 $","2024-04-16":"12,9402 $","2024-04-15":"12,9620 $","2024-04-12":"13,0360 $","2024-04-11":"13,0245 $","2024-04-10":"13,0352 $","2024-04-09":"13,1160 $","2024-04-08":"13,0768 $","2024-04-05":"13,0873 $","2024-04-04":"13,0842 $","2024-04-03":"13,0739 $","2024-04-02":"13,0832 $","2024-04-01":"13,1325 $","2024-03-28":"13,2068 $","2024-03-27":"13,2009 $","2024-03-26":"13,1629 $","2024-03-25":"13,1609 $","2024-03-22":"13,1914 $","2024-03-21":"13,1495 $","2024-03-20":"13,1426 $","2024-03-19":"13,1289 $","2024-03-18":"13,0897 $","2024-03-15":"13,1064 $","2024-03-14":"13,1144 $","2024-03-13":"13,1640 $","2024-03-12":"13,1810 $","2024-03-11":"13,1835 $","2024-03-08":"13,1804 $","2024-03-07":"13,1857 $","2024-03-06":"13,1574 $","2024-03-05":"13,1395 $","2024-03-04":"13,1101 $","2024-03-01":"13,1286 $","2024-02-29":"13,0883 $","2024-02-28":"13,0547 $","2024-02-27":"13,0447 $","2024-02-26":"13,0613 $","2024-02-23":"13,0873 $","2024-02-22":"13,0391 $","2024-02-21":"12,9874 $","2024-02-20":"13,0087 $","2024-02-16":"12,9809 $","2024-02-15":"12,9982 $","2024-02-14":"12,9779 $","2024-02-13":"12,9222 $","2024-02-12":"13,0014 $","2024-02-09":"13,0045 $","2024-02-08":"12,9872 $","2024-02-07":"13,0189 $","2024-02-06":"13,0295 $","2024-02-05":"12,9867 $","2024-02-02":"13,0542 $","2024-02-01":"13,1190 $","2024-01-31":"13,0350 $","2024-01-30":"13,0274 $","2024-01-29":"12,9941 $","2024-01-26":"12,9460 $","2024-01-25":"12,9539 $","2024-01-24":"12,9204 $","2024-01-23":"12,9273 $","2024-01-22":"12,9430 $","2024-01-19":"12,9155 $","2024-01-18":"12,9115 $","2024-01-17":"12,9136 $","2024-01-16":"12,9520 $","2024-01-15":"13,0131 $","2024-01-12":"13,0014 $","2024-01-11":"12,9918 $","2024-01-10":"12,9662 $","2024-01-09":"12,9644 $","2024-01-08":"12,9508 $","2024-01-05":"12,8984 $","2024-01-04":"12,9365 $","2024-01-03":"12,9792 $","2024-01-02":"12,9877 $","2023-12-29":"13,0223 $","2023-12-28":"13,0244 $","2023-12-27":"13,0517 $","2023-12-22":"12,9750 $","2023-12-21":"12,9986 $","2023-12-20":"13,0040 $","2023-12-19":"12,9863 $","2023-12-18":"12,9665 $","2023-12-15":"12,9873 $","2023-12-14":"12,9818 $","2023-12-13":"12,8686 $","2023-12-12":"12,7535 $","2023-12-11":"12,7323 $","2023-12-08":"12,7412 $","2023-12-07":"12,7875 $","2023-12-06":"12,7748 $","2023-12-05":"12,7289 $","2023-12-04":"12,6592 $","2023-12-01":"12,6644 $","2023-11-30":"12,5846 $","2023-11-29":"12,6028 $","2023-11-28":"12,5427 $","2023-11-27":"12,5167 $","2023-11-24":"12,4649 $","2023-11-23":"12,4912 $","2023-11-22":"12,5037 $","2023-11-21":"12,4625 $","2023-11-20":"12,4703 $","2023-11-17":"12,4381 $","2023-11-16":"12,4273 $","2023-11-15":"12,3775 $","2023-11-14":"12,4340 $","2023-11-13":"12,3020 $","2023-11-10":"12,3156 $","2023-11-09":"12,2849 $","2023-11-08":"12,3531 $","2023-11-07":"12,3193 $","2023-11-06":"12,2795 $","2023-11-03":"12,3117 $","2023-11-02":"12,2346 $","2023-11-01":"12,1097 $","2023-10-31":"12,0450 $","2023-10-30":"12,0108 $","2023-10-27":"12,0103 $","2023-10-26":"12,0221 $","2023-10-25":"11,9812 $","2023-10-24":"12,0351 $","2023-10-23":"12,0069 $","2023-10-20":"11,9638 $","2023-10-19":"11,9716 $","2023-10-18":"12,0219 $","2023-10-17":"12,0643 $","2023-10-16":"12,1098 $","2023-10-13":"12,1496 $","2023-10-12":"12,1035 $","2023-10-11":"12,1733 $","2023-10-10":"12,1395 $","2023-10-06":"12,0464 $","2023-10-05":"12,0736 $","2023-10-04":"12,0731 $","2023-10-03":"12,0347 $","2023-10-02":"12,1331 $","2023-09-29":"12,1694 $","2023-09-28":"12,1521 $","2023-09-27":"12,1403 $","2023-09-26":"12,1785 $","2023-09-25":"12,2097 $","2023-09-22":"12,2698 $","2023-09-21":"12,2551 $","2023-09-20":"12,3454 $","2023-09-19":"12,3368 $","2023-09-18":"12,3884 $","2023-09-15":"12,3932 $","2023-09-14":"12,4197 $","2023-09-13":"12,4179 $","2023-09-12":"12,4142 $","2023-09-11":"12,4165 $","2023-09-08":"12,4378 $","2023-09-07":"12,4367 $","2023-09-06":"12,4290 $","2023-09-05":"12,4374 $","2023-09-01":"12,4980 $","2023-08-31":"12,5067 $","2023-08-30":"12,5042 $","2023-08-29":"12,4916 $","2023-08-28":"12,4172 $","2023-08-25":"12,3993 $","2023-08-24":"12,3869 $","2023-08-23":"12,4088 $","2023-08-22":"12,3103 $","2023-08-21":"12,3056 $","2023-08-18":"12,3530 $","2023-08-17":"12,3298 $","2023-08-16":"12,3719 $","2023-08-15":"12,3831 $","2023-08-14":"12,4297 $","2023-08-11":"12,4397 $","2023-08-10":"12,4660 $","2023-08-09":"12,4905 $","2023-08-08":"12,4863 $","2023-08-04":"12,4474 $","2023-08-03":"12,3626 $","2023-08-02":"12,4360 $","2023-08-01":"12,4640 $","2023-07-31":"12,5085 $","2023-07-28":"12,5014 $","2023-07-27":"12,4664 $","2023-07-26":"12,5368 $","2023-07-25":"12,5091 $","2023-07-24":"12,5210 $","2023-07-21":"12,5380 $","2023-07-20":"12,5041 $","2023-07-19":"12,5634 $","2023-07-18":"12,5220 $","2023-07-17":"12,4918 $","2023-07-14":"12,5067 $","2023-07-13":"12,5036 $","2023-07-12":"12,4480 $","2023-07-11":"12,3759 $","2023-07-10":"12,3651 $","2023-07-07":"12,3481 $","2023-07-06":"12,3816 $","2023-07-05":"12,4495 $","2023-07-04":"12,4982 $","2023-06-30":"12,5237 $","2023-06-29":"12,4548 $","2023-06-28":"12,5062 $","2023-06-27":"12,4506 $","2023-06-26":"12,4377 $","2023-06-23":"12,4305 $","2023-06-22":"12,4170 $","2023-06-21":"12,4580 $","2023-06-20":"12,4873 $","2023-06-19":"12,4679 $","2023-06-16":"12,4821 $","2023-06-15":"12,4955 $","2023-06-14":"12,4535 $","2023-06-13":"12,4283 $","2023-06-12":"12,4527 $","2023-06-09":"12,4282 $","2023-06-08":"12,4253 $","2023-06-07":"12,4058 $","2023-06-06":"12,4731 $","2023-06-05":"12,4726 $","2023-06-02":"12,4834 $","2023-06-01":"12,4754 $","2023-05-31":"12,4540 $","2023-05-30":"12,4338 $","2023-05-29":"12,3848 $","2023-05-26":"12,3827 $","2023-05-25":"12,3680 $","2023-05-24":"12,3903 $","2023-05-23":"12,4237 $","2023-05-19":"12,4698 $","2023-05-18":"12,4574 $","2023-05-17":"12,4804 $","2023-05-16":"12,4858 $","2023-05-15":"12,5407 $","2023-05-12":"12,5745 $","2023-05-11":"12,5905 $","2023-05-10":"12,5482 $","2023-05-09":"12,5071 $","2023-05-08":"12,5065 $","2023-05-05":"12,5414 $","2023-05-04":"12,5744 $","2023-05-03":"12,6155 $","2023-05-02":"12,5992 $","2023-05-01":"12,5636 $","2023-04-28":"12,6335 $","2023-04-27":"12,5647 $","2023-04-26":"12,5705 $","2023-04-25":"12,6057 $","2023-04-24":"12,5758 $","2023-04-21":"12,5546 $","2023-04-20":"12,5284 $","2023-04-19":"12,5042 $","2023-04-18":"12,5129 $","2023-04-17":"12,4999 $","2023-04-14":"12,5195 $","2023-04-13":"12,5492 $","2023-04-12":"12,5533 $","2023-04-11":"12,5461 $","2023-04-10":"12,5401 $","2023-04-06":"12,5748 $","2023-04-05":"12,5739 $","2023-04-04":"12,5732 $","2023-04-03":"12,5535 $","2023-03-31":"12,5076 $","2023-03-30":"12,4390 $","2023-03-29":"12,3977 $","2023-03-28":"12,3693 $","2023-03-27":"12,4036 $","2023-03-24":"12,4637 $","2023-03-23":"12,4725 $","2023-03-22":"12,4708 $","2023-03-21":"12,4051 $","2023-03-20":"12,4031 $","2023-03-17":"12,4544 $","2023-03-16":"12,4052 $","2023-03-15":"12,4181 $","2023-03-14":"12,4414 $","2023-03-13":"12,4580 $","2023-03-10":"12,4628 $","2023-03-09":"12,4339 $","2023-03-08":"12,4319 $","2023-03-07":"12,4148 $","2023-03-06":"12,4220 $","2023-03-03":"12,4229 $","2023-03-02":"12,3190 $","2023-03-01":"12,3465 $","2023-02-28":"12,3842 $","2023-02-27":"12,3743 $","2023-02-24":"12,3656 $","2023-02-23":"12,3977 $","2023-02-22":"12,3555 $","2023-02-21":"12,3283 $","2023-02-17":"12,4277 $","2023-02-16":"12,4359 $","2023-02-15":"12,4739 $","2023-02-14":"12,4908 $","2023-02-13":"12,5326 $","2023-02-10":"12,4935 $","2023-02-09":"12,5622 $","2023-02-08":"12,5905 $","2023-02-07":"12,5954 $","2023-02-06":"12,5919 $","2023-02-03":"12,6466 $","2023-02-02":"12,6951 $","2023-02-01":"12,6126 $","2023-01-31":"12,5574 $","2023-01-30":"12,5310 $","2023-01-27":"12,5507 $","2023-01-26":"12,5597 $","2023-01-25":"12,5571 $","2023-01-24":"12,5424 $","2023-01-23":"12,5249 $","2023-01-20":"12,5228 $","2023-01-19":"12,5378 $","2023-01-18":"12,5685 $","2023-01-17":"12,5259 $","2023-01-16":"12,5187 $","2023-01-13":"12,5079 $","2023-01-12":"12,5022 $","2023-01-11":"12,4351 $","2023-01-10":"12,3615 $","2023-01-09":"12,3614 $","2023-01-06":"12,3239 $","2023-01-05":"12,2136 $","2023-01-04":"12,2195 $","2023-01-03":"12,1678 $","2022-12-30":"12,1091 $","2022-12-29":"12,1322 $","2022-12-28":"12,1146 $","2022-12-23":"12,1975 $","2022-12-22":"12,2339 $","2022-12-21":"12,2532 $","2022-12-20":"12,2159 $","2022-12-19":"12,2807 $","2022-12-16":"12,3476 $","2022-12-15":"12,3941 $","2022-12-14":"12,4312 $","2022-12-13":"12,4205 $","2022-12-12":"12,3817 $","2022-12-09":"12,3660 $","2022-12-08":"12,3945 $","2022-12-07":"12,3851 $","2022-12-06":"12,3735 $","2022-12-05":"12,3614 $","2022-12-02":"12,4012 $","2022-12-01":"12,3646 $","2022-11-30":"12,2699 $","2022-11-29":"12,2151 $","2022-11-28":"12,2337 $","2022-11-25":"12,2472 $","2022-11-24":"12,2266 $","2022-11-23":"12,2170 $","2022-11-22":"12,1463 $","2022-11-21":"12,1077 $","2022-11-18":"12,0739 $","2022-11-17":"12,0514 $","2022-11-16":"12,0900 $","2022-11-15":"12,0462 $","2022-11-14":"11,9877 $","2022-11-11":"11,9966 $","2022-11-10":"12,0130 $","2022-11-09":"11,8189 $","2022-11-08":"11,8507 $","2022-11-07":"11,8162 $","2022-11-04":"11,8414 $","2022-11-03":"11,8766 $","2022-11-02":"11,9510 $","2022-11-01":"11,9752 $","2022-10-31":"11,9585 $","2022-10-28":"11,9922 $","2022-10-27":"11,9498 $","2022-10-26":"11,9004 $","2022-10-25":"11,8413 $","2022-10-24":"11,7883 $","2022-10-21":"11,7513 $","2022-10-20":"11,7338 $","2022-10-19":"11,7973 $","2022-10-18":"11,8814 $","2022-10-17":"11,8325 $","2022-10-14":"11,8175 $","2022-10-13":"11,8416 $","2022-10-12":"11,8505 $","2022-10-11":"11,8714 $","2022-10-07":"11,9266 $","2022-10-06":"11,9841 $","2022-10-05":"11,9854 $","2022-10-04":"12,0212 $","2022-10-03":"11,9257 $","2022-09-30":"11,8738 $","2022-09-29":"11,8781 $","2022-09-28":"11,9356 $","2022-09-27":"11,8961 $","2022-09-26":"11,9616 $","2022-09-23":"12,0301 $","2022-09-22":"12,0793 $","2022-09-21":"12,1438 $","2022-09-20":"12,1283 $","2022-09-19":"12,1528 $","2022-09-16":"12,1540 $","2022-09-15":"12,1839 $","2022-09-14":"12,2175 $","2022-09-13":"12,2313 $","2022-09-12":"12,3163 $","2022-09-09":"12,3054 $","2022-09-08":"12,2570 $","2022-09-07":"12,2439 $","2022-09-06":"12,2020 $","2022-09-02":"12,2365 $","2022-09-01":"12,2247 $","2022-08-31":"12,2723 $","2022-08-30":"12,3192 $","2022-08-29":"12,3477 $","2022-08-26":"12,3964 $","2022-08-25":"12,4402 $","2022-08-24":"12,4017 $","2022-08-23":"12,4135 $","2022-08-22":"12,4524 $","2022-08-19":"12,5379 $","2022-08-18":"12,5966 $","2022-08-17":"12,5946 $","2022-08-16":"12,6469 $","2022-08-15":"12,6616 $","2022-08-12":"12,6310 $","2022-08-11":"12,5947 $","2022-08-10":"12,6005 $","2022-08-09":"12,5470 $","2022-08-08":"12,5750 $","2022-08-05":"12,5411 $","2022-08-04":"12,5739 $","2022-08-03":"12,5389 $","2022-08-02":"12,5020 $","2022-07-29":"12,5103 $","2022-07-28":"12,4328 $","2022-07-27":"12,3472 $","2022-07-26":"12,2898 $","2022-07-25":"12,3065 $","2022-07-22":"12,3084 $","2022-07-21":"12,2618 $","2022-07-20":"12,1873 $","2022-07-19":"12,1421 $","2022-07-18":"12,0925 $","2022-07-15":"12,0998 $","2022-07-14":"12,0593 $","2022-07-13":"12,0590 $","2022-07-12":"12,0661 $","2022-07-11":"12,0751 $","2022-07-08":"12,0563 $","2022-07-07":"12,0598 $","2022-07-06":"12,0244 $","2022-07-05":"12,0222 $","2022-07-04":"12,0016 $","2022-06-30":"11,9752 $","2022-06-29":"11,9990 $","2022-06-28":"12,0266 $","2022-06-27":"12,0772 $","2022-06-24":"12,0963 $","2022-06-23":"12,0401 $","2022-06-22":"11,9962 $","2022-06-21":"12,0002 $","2022-06-20":"12,0018 $","2022-06-17":"11,9918 $","2022-06-16":"11,9660 $","2022-06-15":"12,0535 $","2022-06-14":"11,9841 $","2022-06-13":"12,0526 $","2022-06-10":"12,2666 $","2022-06-09":"12,3727 $","2022-06-08":"12,4109 $","2022-06-07":"12,4618 $","2022-06-06":"12,4706 $","2022-06-03":"12,4950 $","2022-06-02":"12,5496 $","2022-06-01":"12,5072 $","2022-05-31":"12,5510 $","2022-05-30":"12,5886 $","2022-05-27":"12,5842 $","2022-05-26":"12,4943 $","2022-05-25":"12,3835 $","2022-05-24":"12,3276 $","2022-05-20":"12,2947 $","2022-05-19":"12,2705 $","2022-05-18":"12,2834 $","2022-05-17":"12,3861 $","2022-05-16":"12,3827 $","2022-05-13":"12,3932 $","2022-05-12":"12,3473 $","2022-05-11":"12,3746 $","2022-05-10":"12,4015 $","2022-05-09":"12,3960 $","2022-05-06":"12,5050 $","2022-05-05":"12,5665 $","2022-05-04":"12,6724 $","2022-05-03":"12,6319 $","2022-05-02":"12,6239 $","2022-04-29":"12,6692 $","2022-04-28":"12,7853 $","2022-04-27":"12,7468 $","2022-04-26":"12,7621 $","2022-04-25":"12,8014 $","2022-04-22":"12,8066 $","2022-04-21":"12,8670 $","2022-04-20":"12,9210 $","2022-04-19":"12,9312 $","2022-04-18":"12,9212 $","2022-04-14":"12,9482 $","2022-04-13":"12,9966 $","2022-04-12":"12,9684 $","2022-04-11":"12,9584 $","2022-04-08":"13,0404 $","2022-04-07":"13,0652 $","2022-04-06":"13,0719 $","2022-04-05":"13,1341 $","2022-04-04":"13,1697 $","2022-04-01":"13,1405 $","2022-03-31":"13,1462 $","2022-03-30":"13,1612 $","2022-03-29":"13,1621 $","2022-03-28":"13,0873 $","2022-03-25":"13,0629 $","2022-03-24":"13,0827 $","2022-03-23":"13,0784 $","2022-03-22":"13,1159 $","2022-03-21":"13,1048 $","2022-03-18":"13,1407 $","2022-03-17":"13,0862 $","2022-03-16":"13,0289 $","2022-03-15":"12,9158 $","2022-03-14":"12,8987 $","2022-03-11":"12,9745 $","2022-03-10":"13,0281 $","2022-03-09":"13,0856 $","2022-03-08":"13,0162 $","2022-03-07":"13,0644 $","2022-03-04":"13,1824 $","2022-03-03":"13,2390 $","2022-03-02":"13,2820 $","2022-03-01":"13,2730 $","2022-02-28":"13,2913 $","2022-02-25":"13,3032 $","2022-02-24":"13,2262 $","2022-02-23":"13,2024 $","2022-02-22":"13,2437 $","2022-02-18":"13,2652 $","2022-02-17":"13,2759 $","2022-02-16":"13,3287 $","2022-02-15":"13,3466 $","2022-02-14":"13,3131 $","2022-02-11":"13,3609 $","2022-02-10":"13,4259 $","2022-02-09":"13,5030 $","2022-02-08":"13,4641 $","2022-02-07":"13,4437 $","2022-02-04":"13,4770 $","2022-02-03":"13,4868 $","2022-02-02":"13,5756 $","2022-02-01":"13,5516 $","2022-01-31":"13,5241 $","2022-01-28":"13,4802 $","2022-01-27":"13,4601 $","2022-01-26":"13,4894 $","2022-01-25":"13,4835 $","2022-01-24":"13,5415 $","2022-01-21":"13,5478 $","2022-01-20":"13,5864 $","2022-01-19":"13,6147 $","2022-01-18":"13,6113 $","2022-01-17":"13,6787 $","2022-01-14":"13,6811 $","2022-01-13":"13,6936 $","2022-01-12":"13,7182 $","2022-01-11":"13,7239 $","2022-01-10":"13,7003 $","2022-01-07":"13,7287 $","2022-01-06":"13,7823 $","2022-01-05":"13,7972 $","2022-01-04":"13,8429 $","2021-12-31":"13,8644 $","2021-12-30":"13,8934 $","2021-12-29":"13,8820 $","2021-12-24":"13,8469 $","2021-12-23":"13,8523 $","2021-12-22":"13,8340 $","2021-12-21":"13,8187 $","2021-12-20":"13,7767 $","2021-12-17":"13,7762 $","2021-12-16":"13,7754 $","2021-12-15":"13,8146 $","2021-12-14":"13,7758 $","2021-12-13":"13,8001 $","2021-12-10":"13,7838 $","2021-12-09":"13,7797 $","2021-12-08":"13,7826 $","2021-12-07":"13,7826 $","2021-12-06":"13,7457 $","2021-12-03":"13,7259 $","2021-12-02":"13,7420 $","2021-12-01":"13,7189 $","2021-11-30":"13,7332 $","2021-11-29":"13,7817 $","2021-11-26":"13,7518 $","2021-11-25":"13,8027 $","2021-11-24":"13,8093 $","2021-11-23":"13,8189 $","2021-11-22":"13,8705 $","2021-11-19":"13,9004 $","2021-11-18":"13,9014 $","2021-11-17":"13,9046 $","2021-11-16":"13,9121 $","2021-11-15":"13,9066 $","2021-11-12":"13,9158 $","2021-11-11":"13,9058 $","2021-11-10":"13,8873 $","2021-11-09":"13,9117 $","2021-11-08":"13,9139 $","2021-11-05":"13,9022 $","2021-11-04":"13,8778 $","2021-11-03":"13,8530 $","2021-11-02":"13,8461 $","2021-11-01":"13,8421 $","2021-10-29":"13,8399 $","2021-10-28":"13,8353 $","2021-10-27":"13,8270 $","2021-10-26":"13,8442 $","2021-10-25":"13,8416 $","2021-10-22":"13,8434 $","2021-10-21":"13,8459 $","2021-10-20":"13,8496 $","2021-10-19":"13,8583 $","2021-10-18":"13,8402 $","2021-10-15":"13,8387 $","2021-10-14":"13,8109 $","2021-10-13":"13,7766 $","2021-10-12":"13,7625 $","2021-10-08":"13,7800 $","2021-10-07":"13,8019 $","2021-10-06":"13,7859 $","2021-10-05":"13,7867 $","2021-10-04":"13,7781 $","2021-10-01":"13,8266 $","2021-09-30":"13,7995 $","2021-09-29":"13,8145 $","2021-09-28":"13,7994 $","2021-09-27":"13,8507 $","2021-09-24":"13,8732 $","2021-09-23":"13,8817 $","2021-09-22":"13,8801 $","2021-09-21":"13,8669 $","2021-09-20":"13,8477 $","2021-09-17":"13,8882 $","2021-09-16":"13,8970 $","2021-09-15":"13,8878 $","2021-09-14":"13,8842 $","2021-09-13":"13,8842 $","2021-09-10":"13,8780 $","2021-09-09":"13,8805 $","2021-09-08":"13,8889 $","2021-09-07":"13,8827 $","2021-09-03":"13,8653 $","2021-09-02":"13,8790 $","2021-09-01":"13,8754 $","2021-08-31":"13,8574 $","2021-08-30":"13,8478 $","2021-08-27":"13,8448 $","2021-08-26":"13,8218 $","2021-08-25":"13,8245 $","2021-08-24":"13,8128 $","2021-08-23":"13,8054 $","2021-08-20":"13,8010 $","2021-08-19":"13,7762 $","2021-08-18":"13,7772 $","2021-08-17":"13,7810 $","2021-08-16":"13,7941 $","2021-08-13":"13,7875 $","2021-08-12":"13,7785 $","2021-08-11":"13,7778 $","2021-08-10":"13,7786 $","2021-08-09":"13,7915 $","2021-08-06":"13,7951 $","2021-08-05":"13,7913 $","2021-08-04":"13,7860 $","2021-08-03":"13,7963 $","2021-07-30":"13,7964 $","2021-07-29":"13,7898 $","2021-07-28":"13,8020 $","2021-07-27":"13,7906 $","2021-07-26":"13,7978 $","2021-07-23":"13,8131 $","2021-07-22":"13,7924 $","2021-07-21":"13,7802 $","2021-07-20":"13,7742 $","2021-07-19":"13,7546 $","2021-07-16":"13,7914 $","2021-07-15":"13,8028 $","2021-07-14":"13,8094 $","2021-07-13":"13,8035 $","2021-07-12":"13,7982 $","2021-07-09":"13,7905 $","2021-07-08":"13,7781 $","2021-07-07":"13,8103 $","2021-07-06":"13,7922 $","2021-07-05":"13,7637 $","2021-07-02":"13,7654 $","2021-06-30":"13,7480 $","2021-06-29":"13,7557 $","2021-06-28":"13,7485 $","2021-06-25":"13,7349 $","2021-06-24":"13,7365 $","2021-06-23":"13,7020 $","2021-06-22":"13,7122 $","2021-06-21":"13,7093 $","2021-06-18":"13,6990 $","2021-06-17":"13,7004 $","2021-06-16":"13,6770 $","2021-06-15":"13,6884 $","2021-06-14":"13,6902 $","2021-06-11":"13,6871 $","2021-06-10":"13,6686 $","2021-06-09":"13,6564 $","2021-06-08":"13,6569 $","2021-06-07":"13,6485 $","2021-06-04":"13,6515 $","2021-06-03":"13,6306 $","2021-06-02":"13,6352 $","2021-06-01":"13,6091 $","2021-05-31":"13,5929 $","2021-05-28":"13,5909 $","2021-05-27":"13,5779 $","2021-05-26":"13,5745 $","2021-05-25":"13,5515 $","2021-05-21":"13,5092 $","2021-05-20":"13,5080 $","2021-05-19":"13,4730 $","2021-05-18":"13,4763 $","2021-05-17":"13,4750 $","2021-05-14":"13,4813 $","2021-05-13":"13,4417 $","2021-05-12":"13,4282 $","2021-05-11":"13,4754 $","2021-05-10":"13,5116 $","2021-05-07":"13,5506 $","2021-05-06":"13,5330 $","2021-05-05":"13,5428 $","2021-05-04":"13,5448 $","2021-05-03":"13,5731 $","2021-04-30":"13,5625 $","2021-04-29":"13,5683 $","2021-04-28":"13,5636 $","2021-04-27":"13,5657 $","2021-04-26":"13,5708 $","2021-04-23":"13,5692 $","2021-04-22":"13,5502 $","2021-04-21":"13,5458 $","2021-04-20":"13,5309 $","2021-04-19":"13,5531 $","2021-04-16":"13,5775 $","2021-04-15":"13,5904 $","2021-04-14":"13,5501 $","2021-04-13":"13,5603 $","2021-04-12":"13,5603 $","2021-04-09":"13,5625 $","2021-04-08":"13,5564 $","2021-04-07":"13,5107 $","2021-04-06":"13,5110 $","2021-04-05":"13,4865 $","2021-04-01":"13,4660 $","2021-03-31":"13,4026 $","2021-03-30":"13,3915 $","2021-03-29":"13,3912 $","2021-03-26":"13,4193 $","2021-03-25":"13,3891 $","2021-03-24":"13,3818 $","2021-03-23":"13,3896 $","2021-03-22":"13,3885 $","2021-03-19":"13,3519 $","2021-03-18":"13,3442 $","2021-03-17":"13,4091 $","2021-03-16":"13,4144 $","2021-03-15":"13,4255 $","2021-03-12":"13,4178 $","2021-03-11":"13,4469 $","2021-03-10":"13,3925 $","2021-03-09":"13,3851 $","2021-03-08":"13,3399 $","2021-03-05":"13,3701 $","2021-03-04":"13,3567 $","2021-03-03":"13,4289 $","2021-03-02":"13,4685 $","2021-03-01":"13,4780 $","2021-02-26":"13,3969 $","2021-02-25":"13,3977 $","2021-02-24":"13,4808 $","2021-02-23":"13,4691 $","2021-02-22":"13,4788 $","2021-02-19":"13,5299 $","2021-02-18":"13,5393 $","2021-02-17":"13,5404 $","2021-02-16":"13,5426 $","2021-02-12":"13,5378 $","2021-02-11":"13,5275 $","2021-02-10":"13,4983 $","2021-02-09":"13,4977 $","2021-02-08":"13,4920 $","2021-02-05":"13,4563 $","2021-02-04":"13,4504 $","2021-02-03":"13,4072 $","2021-02-02":"13,4140 $","2021-02-01":"13,3723 $","2021-01-29":"13,2849 $","2021-01-28":"13,3453 $","2021-01-27":"13,2946 $","2021-01-26":"13,3669 $","2021-01-25":"13,3893 $","2021-01-22":"13,3800 $","2021-01-21":"13,3899 $","2021-01-20":"13,3982 $","2021-01-19":"13,3784 $","2021-01-18":"13,3488 $","2021-01-15":"13,3390 $","2021-01-14":"13,3394 $","2021-01-13":"13,3350 $","2021-01-12":"13,3133 $","2021-01-11":"13,3362 $","2021-01-08":"13,3548 $","2021-01-07":"13,3293 $","2021-01-06":"13,3099 $","2021-01-05":"13,3228 $","2021-01-04":"13,3187 $","2020-12-31":"13,3346 $","2020-12-30":"13,3204 $","2020-12-29":"13,3042 $","2020-12-24":"13,2700 $","2020-12-23":"13,2657 $","2020-12-22":"13,2788 $","2020-12-21":"13,2482 $","2020-12-18":"13,2678 $","2020-12-17":"13,2693 $","2020-12-16":"13,2442 $","2020-12-15":"13,2171 $","2020-12-14":"13,2068 $","2020-12-11":"13,1992 $","2020-12-10":"13,1977 $","2020-12-09":"13,1897 $","2020-12-08":"13,1997 $","2020-12-07":"13,1930 $","2020-12-04":"13,1851 $","2020-12-03":"13,1716 $","2020-12-02":"13,1427 $","2020-12-01":"13,1348 $","2020-11-30":"13,1128 $","2020-11-27":"13,1213 $","2020-11-26":"13,1059 $","2020-11-25":"13,0973 $","2020-11-24":"13,0963 $","2020-11-23":"13,0673 $","2020-11-20":"13,0461 $","2020-11-19":"13,0427 $","2020-11-18":"13,0284 $","2020-11-17":"13,0225 $","2020-11-16":"13,0049 $","2020-11-13":"12,9608 $","2020-11-12":"12,9263 $","2020-11-11":"12,9643 $","2020-11-10":"12,9363 $","2020-11-09":"12,9497 $","2020-11-06":"12,8555 $","2020-11-05":"12,8647 $","2020-11-04":"12,7801 $","2020-11-03":"12,6797 $","2020-11-02":"12,6425 $","2020-10-30":"12,6186 $","2020-10-29":"12,6559 $","2020-10-28":"12,6486 $","2020-10-27":"12,7215 $","2020-10-26":"12,7295 $","2020-10-23":"12,7544 $","2020-10-22":"12,7408 $","2020-10-21":"12,7491 $","2020-10-20":"12,7643 $","2020-10-19":"12,7733 $","2020-10-16":"12,7921 $","2020-10-15":"12,7882 $","2020-10-14":"12,7843 $","2020-10-13":"12,7978 $","2020-10-09":"12,7600 $","2020-10-08":"12,7490 $","2020-10-07":"12,7458 $","2020-10-06":"12,7390 $","2020-10-05":"12,7285 $","2020-10-02":"12,7302 $","2020-10-01":"12,7383 $","2020-09-30":"12,7233 $","2020-09-29":"12,7288 $","2020-09-28":"12,7239 $","2020-09-25":"12,6988 $","2020-09-24":"12,6949 $","2020-09-23":"12,7105 $","2020-09-22":"12,7357 $","2020-09-21":"12,7228 $","2020-09-18":"12,7540 $","2020-09-17":"12,7729 $","2020-09-16":"12,7801 $","2020-09-15":"12,7857 $","2020-09-14":"12,7703 $","2020-09-11":"12,7486 $","2020-09-10":"12,7380 $","2020-09-09":"12,7498 $","2020-09-08":"12,7304 $","2020-09-04":"12,7394 $","2020-09-03":"12,7938 $","2020-09-02":"12,8234 $","2020-09-01":"12,7656 $","2020-08-31":"12,7251 $","2020-08-28":"12,7449 $","2020-08-27":"12,7364 $","2020-08-26":"12,7400 $","2020-08-25":"12,7273 $","2020-08-24":"12,7237 $","2020-08-21":"12,6847 $","2020-08-20":"12,6788 $","2020-08-19":"12,6565 $","2020-08-18":"12,6672 $","2020-08-17":"12,6674 $","2020-08-14":"12,6623 $","2020-08-13":"12,6783 $","2020-08-12":"12,7037 $","2020-08-11":"12,7014 $","2020-08-10":"12,7117 $","2020-08-07":"12,7312 $","2020-08-06":"12,7160 $","2020-08-05":"12,6867 $","2020-08-04":"12,6795 $","2020-07-31":"12,6402 $","2020-07-30":"12,6419 $","2020-07-29":"12,6159 $","2020-07-28":"12,5870 $","2020-07-27":"12,5811 $","2020-07-24":"12,5732 $","2020-07-23":"12,5868 $","2020-07-22":"12,5964 $","2020-07-21":"12,5767 $","2020-07-20":"12,5545 $","2020-07-17":"12,5240 $","2020-07-16":"12,4984 $","2020-07-15":"12,4824 $","2020-07-14":"12,4347 $","2020-07-13":"12,4149 $","2020-07-10":"12,4152 $","2020-07-09":"12,4146 $","2020-07-08":"12,4120 $","2020-07-07":"12,4228 $","2020-07-06":"12,4175 $","2020-07-03":"12,3790 $","2020-07-02":"12,3809 $","2020-06-30":"12,3207 $","2020-06-29":"12,3199 $","2020-06-26":"12,3358 $","2020-06-25":"12,3655 $","2020-06-24":"12,3560 $","2020-06-23":"12,4225 $","2020-06-22":"12,4312 $","2020-06-19":"12,4187 $","2020-06-18":"12,4308 $","2020-06-17":"12,4268 $","2020-06-16":"12,4222 $","2020-06-15":"12,3270 $","2020-06-12":"12,3190 $","2020-06-11":"12,2749 $","2020-06-10":"12,4014 $","2020-06-09":"12,3951 $","2020-06-08":"12,4174 $","2020-06-05":"12,3743 $","2020-06-04":"12,2837 $","2020-06-03":"12,2831 $","2020-06-02":"12,1813 $","2020-06-01":"12,1523 $","2020-05-29":"12,1555 $","2020-05-28":"12,1309 $","2020-05-27":"12,1012 $","2020-05-26":"12,0590 $","2020-05-25":"12,0598 $","2020-05-22":"12,0160 $","2020-05-21":"11,9590 $","2020-05-20":"11,9163 $","2020-05-19":"11,8370 $","2020-05-15":"11,7506 $","2020-05-14":"11,7557 $","2020-05-13":"11,7945 $","2020-05-12":"11,8368 $","2020-05-11":"11,8532 $","2020-05-08":"11,8447 $","2020-05-07":"11,8192 $","2020-05-06":"11,7729 $","2020-05-05":"11,7590 $","2020-05-04":"11,7354 $","2020-05-01":"11,7626 $","2020-04-30":"11,7727 $","2020-04-29":"11,7897 $","2020-04-28":"11,7112 $","2020-04-27":"11,6900 $","2020-04-24":"11,6783 $","2020-04-23":"11,6815 $","2020-04-22":"11,7147 $","2020-04-21":"11,6848 $","2020-04-20":"11,7831 $","2020-04-17":"11,8073 $","2020-04-16":"11,7323 $","2020-04-15":"11,6936 $","2020-04-14":"11,6914 $","2020-04-13":"11,6286 $","2020-04-09":"11,5993 $","2020-04-08":"11,3789 $","2020-04-07":"11,2717 $","2020-04-06":"11,2396 $","2020-04-03":"11,1035 $","2020-04-02":"11,1788 $","2020-04-01":"11,1867 $","2020-03-31":"11,3155 $","2020-03-30":"11,2773 $","2020-03-27":"11,1335 $","2020-03-26":"11,1333 $","2020-03-25":"10,9114 $","2020-03-24":"10,7157 $","2020-03-23":"10,5286 $","2020-03-20":"10,7402 $","2020-03-19":"10,8285 $","2020-03-18":"10,9285 $","2020-03-17":"11,2966 $","2020-03-16":"11,3129 $","2020-03-13":"11,7761 $","2020-03-12":"11,6455 $","2020-03-11":"12,0381 $","2020-03-10":"12,2324 $","2020-03-09":"12,1598 $","2020-03-06":"12,4396 $","2020-03-05":"12,5104 $","2020-03-04":"12,5637 $","2020-03-03":"12,4996 $","2020-03-02":"12,4812 $","2020-02-28":"12,4255 $","2020-02-27":"12,4727 $","2020-02-26":"12,5566 $","2020-02-25":"12,5899 $","2020-02-24":"12,6372 $","2020-02-21":"12,6982 $","2020-02-20":"12,7141 $","2020-02-19":"12,7136 $","2020-02-18":"12,7071 $","2020-02-14":"12,7052 $","2020-02-13":"12,6887 $","2020-02-12":"12,6873 $","2020-02-11":"12,6888 $","2020-02-10":"12,6930 $","2020-02-07":"12,6649 $","2020-02-06":"12,6566 $","2020-02-05":"12,6351 $","2020-02-04":"12,6257 $","2020-02-03":"12,6143 $","2020-01-31":"12,5825 $","2020-01-30":"12,6104 $","2020-01-29":"12,6245 $","2020-01-28":"12,6018 $","2020-01-27":"12,5793 $","2020-01-24":"12,6210 $","2020-01-23":"12,6252 $","2020-01-22":"12,6341 $","2020-01-21":"12,6084 $","2020-01-20":"12,5969 $","2020-01-17":"12,5917 $","2020-01-16":"12,5757 $","2020-01-15":"12,5619 $","2020-01-14":"12,5391 $","2020-01-13":"12,5233 $","2020-01-10":"12,5041 $","2020-01-09":"12,4927 $","2020-01-08":"12,4600 $","2020-01-07":"12,4570 $","2020-01-06":"12,4426 $","2020-01-03":"12,4529 $","2020-01-02":"12,4402 $","2019-12-31":"12,3976 $","2019-12-30":"12,4203 $","2019-12-27":"12,4512 $","2019-12-24":"12,4431 $","2019-12-23":"12,4421 $","2019-12-20":"12,4403 $","2019-12-19":"12,4130 $","2019-12-18":"12,3868 $","2019-12-17":"12,3934 $","2019-12-16":"12,3853 $","2019-12-13":"12,3739 $","2019-12-12":"12,3344 $","2019-12-11":"12,3379 $","2019-12-10":"12,3260 $","2019-12-09":"12,3172 $","2019-12-06":"12,3356 $","2019-12-05":"12,2969 $","2019-12-04":"12,3193 $","2019-12-03":"12,3333 $","2019-12-02":"12,3214 $","2019-11-29":"12,3661 $","2019-11-28":"12,3679 $","2019-11-27":"12,3736 $","2019-11-26":"12,3643 $","2019-11-25":"12,3401 $","2019-11-22":"12,3086 $","2019-11-21":"12,3103 $","2019-11-20":"12,3296 $","2019-11-19":"12,3261 $","2019-11-18":"12,3106 $","2019-11-15":"12,3112 $","2019-11-14":"12,3039 $","2019-11-13":"12,2932 $","2019-11-12":"12,2723 $","2019-11-11":"12,2716 $","2019-11-08":"12,2667 $","2019-11-07":"12,2410 $","2019-11-06":"12,2465 $","2019-11-05":"12,2336 $","2019-11-04":"12,2563 $","2019-11-01":"12,2606 $","2019-10-31":"12,2389 $","2019-10-30":"12,2348 $","2019-10-29":"12,1790 $","2019-10-28":"12,1787 $","2019-10-25":"12,1761 $","2019-10-24":"12,1850 $","2019-10-23":"12,1702 $","2019-10-22":"12,1639 $","2019-10-21":"12,1655 $","2019-10-18":"12,1617 $","2019-10-17":"12,1682 $","2019-10-16":"12,1699 $","2019-10-15":"12,1714 $","2019-10-11":"12,1580 $","2019-10-10":"12,1690 $","2019-10-09":"12,1953 $","2019-10-08":"12,1828 $","2019-10-07":"12,2188 $","2019-10-04":"12,2426 $","2019-10-03":"12,2110 $","2019-10-02":"12,1876 $","2019-10-01":"12,2308 $","2019-09-30":"12,2492 $","2019-09-27":"12,2388 $","2019-09-26":"12,2634 $","2019-09-25":"12,2542 $","2019-09-24":"12,2814 $","2019-09-23":"12,2817 $","2019-09-20":"12,2782 $","2019-09-19":"12,2765 $","2019-09-18":"12,2648 $","2019-09-17":"12,2594 $","2019-09-16":"12,2323 $","2019-09-13":"12,2182 $","2019-09-12":"12,2265 $","2019-09-11":"12,2205 $","2019-09-10":"12,2080 $","2019-09-09":"12,2428 $","2019-09-06":"12,2713 $","2019-09-05":"12,2703 $","2019-09-04":"12,2717 $","2019-09-03":"12,2500 $","2019-08-30":"12,2475 $","2019-08-29":"12,2412 $","2019-08-28":"12,2331 $","2019-08-27":"12,2078 $","2019-08-26":"12,1895 $","2019-08-23":"12,1790 $","2019-08-22":"12,2077 $","2019-08-21":"12,2176 $","2019-08-20":"12,2070 $","2019-08-19":"12,2035 $","2019-08-16":"12,1952 $","2019-08-15":"12,1842 $","2019-08-14":"12,1508 $","2019-08-13":"12,1971 $","2019-08-12":"12,1711 $","2019-08-09":"12,1794 $","2019-08-08":"12,2071 $","2019-08-07":"12,1685 $","2019-08-06":"12,1544 $","2019-08-02":"12,1924 $","2019-08-01":"12,2191 $","2019-07-31":"12,1931 $","2019-07-30":"12,1946 $","2019-07-29":"12,2055 $","2019-07-26":"12,2141 $","2019-07-25":"12,1891 $","2019-07-24":"12,1996 $","2019-07-23":"12,1778 $","2019-07-22":"12,1595 $","2019-07-19":"12,1403 $","2019-07-18":"12,1527 $","2019-07-17":"12,1565 $","2019-07-16":"12,1497 $","2019-07-15":"12,1586 $","2019-07-12":"12,1542 $","2019-07-11":"12,1518 $","2019-07-10":"12,1670 $","2019-07-09":"12,1693 $","2019-07-08":"12,1649 $","2019-07-05":"12,1784 $","2019-07-04":"12,1985 $","2019-07-03":"12,2086 $","2019-07-02":"12,1775 $","2019-06-28":"12,1358 $","2019-06-27":"12,1234 $","2019-06-26":"12,1018 $","2019-06-25":"12,1187 $","2019-06-24":"12,1467 $","2019-06-21":"12,1401 $","2019-06-20":"12,1536 $","2019-06-19":"12,1371 $","2019-06-18":"12,1260 $","2019-06-17":"12,0845 $","2019-06-14":"12,0826 $","2019-06-13":"12,0896 $","2019-06-12":"12,0637 $","2019-06-11":"12,0710 $","2019-06-10":"12,0638 $","2019-06-07":"12,0482 $","2019-06-06":"12,0231 $","2019-06-05":"12,0110 $","2019-06-04":"11,9932 $","2019-06-03":"11,9617 $","2019-05-31":"11,9621 $","2019-05-30":"11,9869 $","2019-05-29":"11,9781 $","2019-05-28":"12,0126 $","2019-05-27":"12,0085 $","2019-05-24":"11,9982 $","2019-05-23":"11,9939 $","2019-05-22":"12,0084 $","2019-05-21":"12,0072 $","2019-05-17":"12,0167 $","2019-05-16":"12,0263 $","2019-05-15":"12,0008 $","2019-05-14":"11,9963 $","2019-05-13":"11,9695 $","2019-05-10":"12,0257 $","2019-05-09":"12,0321 $","2019-05-08":"12,0471 $","2019-05-07":"12,0390 $","2019-05-06":"12,0724 $","2019-05-03":"12,0762 $","2019-05-02":"12,0586 $","2019-05-01":"12,0818 $","2019-04-30":"12,0812 $","2019-04-29":"12,0725 $","2019-04-26":"12,0712 $","2019-04-25":"12,0541 $","2019-04-24":"12,0545 $","2019-04-23":"12,0201 $","2019-04-22":"11,9798 $","2019-04-18":"11,9957 $","2019-04-17":"11,9729 $","2019-04-16":"11,9876 $","2019-04-15":"11,9979 $","2019-04-12":"11,9829 $","2019-04-11":"11,9657 $","2019-04-10":"11,9601 $","2019-04-09":"11,9379 $","2019-04-08":"11,9433 $","2019-04-05":"11,9456 $","2019-04-04":"11,9205 $","2019-04-03":"11,9093 $","2019-04-02":"11,8981 $","2019-04-01":"11,8840 $","2019-03-29":"11,8619 $","2019-03-28":"11,8515 $","2019-03-27":"11,8372 $","2019-03-26":"11,8256 $","2019-03-25":"11,8013 $","2019-03-22":"11,8015 $","2019-03-21":"11,8326 $","2019-03-20":"11,7903 $","2019-03-19":"11,7928 $","2019-03-18":"11,7959 $","2019-03-15":"11,7755 $","2019-03-14":"11,7446 $","2019-03-13":"11,7513 $","2019-03-12":"11,7341 $","2019-03-11":"11,7163 $","2019-03-08":"11,6860 $","2019-03-07":"11,7039 $","2019-03-06":"11,7245 $","2019-03-05":"11,7257 $","2019-03-04":"11,7280 $","2019-03-01":"11,7257 $","2019-02-28":"11,7112 $","2019-02-27":"11,7136 $","2019-02-26":"11,7306 $","2019-02-25":"11,7086 $","2019-02-22":"11,7091 $","2019-02-21":"11,6803 $","2019-02-20":"11,6884 $","2019-02-19":"11,6865 $","2019-02-15":"11,6692 $","2019-02-14":"11,6345 $","2019-02-13":"11,5987 $","2019-02-12":"11,5936 $","2019-02-11":"11,5663 $","2019-02-08":"11,5609 $","2019-02-07":"11,5672 $","2019-02-06":"11,5826 $","2019-02-05":"11,5698 $","2019-02-04":"11,5250 $","2019-02-01":"11,4894 $","2019-01-31":"11,4919 $","2019-01-30":"11,4494 $","2019-01-29":"11,4249 $","2019-01-28":"11,4040 $","2019-01-25":"11,4247 $","2019-01-24":"11,4009 $","2019-01-23":"11,3955 $","2019-01-22":"11,3878 $","2019-01-21":"11,4101 $","2019-01-18":"11,4175 $","2019-01-17":"11,3825 $","2019-01-16":"11,3518 $","2019-01-15":"11,3239 $","2019-01-14":"11,3071 $","2019-01-11":"11,3286 $","2019-01-10":"11,3080 $","2019-01-09":"11,3089 $","2019-01-08":"11,2454 $","2019-01-07":"11,1826 $","2019-01-04":"11,1075 $","2019-01-03":"10,9930 $","2019-01-02":"11,0285 $","2018-12-31":"11,0322 $","2018-12-28":"11,0022 $","2018-12-27":"10,9686 $","2018-12-24":"10,8930 $","2018-12-21":"10,9267 $","2018-12-20":"10,9944 $","2018-12-19":"11,0952 $","2018-12-18":"11,1362 $","2018-12-17":"11,1511 $","2018-12-14":"11,2054 $","2018-12-13":"11,2433 $","2018-12-12":"11,2388 $","2018-12-11":"11,2226 $","2018-12-10":"11,2256 $","2018-12-07":"11,2481 $","2018-12-06":"11,2921 $","2018-12-05":"11,3607 $","2018-12-04":"11,3351 $","2018-12-03":"11,3925 $","2018-11-30":"11,3435 $","2018-11-29":"11,3432 $","2018-11-28":"11,3493 $","2018-11-27":"11,2852 $","2018-11-26":"11,2910 $","2018-11-23":"11,2684 $","2018-11-22":"11,2602 $","2018-11-21":"11,2828 $","2018-11-20":"11,2312 $","2018-11-19":"11,3115 $","2018-11-16":"11,3537 $","2018-11-15":"11,3633 $","2018-11-14":"11,3896 $","2018-11-13":"11,4144 $","2018-11-12":"11,4310 $","2018-11-09":"11,4630 $","2018-11-08":"11,4799 $","2018-11-07":"11,4866 $","2018-11-06":"11,4571 $","2018-11-05":"11,4451 $","2018-11-02":"11,4296 $","2018-11-01":"11,4525 $","2018-10-31":"11,4284 $","2018-10-30":"11,3811 $","2018-10-29":"11,3798 $","2018-10-26":"11,3991 $","2018-10-25":"11,4396 $","2018-10-24":"11,4110 $","2018-10-23":"11,4794 $","2018-10-22":"11,5096 $","2018-10-19":"11,5205 $","2018-10-18":"11,5208 $","2018-10-17":"11,5607 $","2018-10-16":"11,5688 $","2018-10-15":"11,5078 $","2018-10-12":"11,5247 $","2018-10-11":"11,4847 $","2018-10-10":"11,5099 $","2018-10-09":"11,5996 $","2018-10-05":"11,6331 $","2018-10-04":"11,6594 $","2018-10-03":"11,7085 $","2018-10-02":"11,7186 $","2018-10-01":"11,7211 $","2018-09-28":"11,7330 $","2018-09-27":"11,7536 $","2018-09-26":"11,7231 $","2018-09-25":"11,7144 $","2018-09-24":"11,7172 $","2018-09-21":"11,7323 $","2018-09-20":"11,7265 $","2018-09-19":"11,7099 $","2018-09-18":"11,7192 $","2018-09-17":"11,7193 $","2018-09-14":"11,7271 $","2018-09-13":"11,7264 $","2018-09-12":"11,7181 $","2018-09-11":"11,7229 $","2018-09-10":"11,7211 $","2018-09-07":"11,7136 $","2018-09-06":"11,7401 $","2018-09-05":"11,7390 $","2018-09-04":"11,7701 $","2018-08-31":"11,7658 $","2018-08-30":"11,7498 $","2018-08-29":"11,7512 $","2018-08-28":"11,7359 $","2018-08-27":"11,7417 $","2018-08-23":"11,7174 $","2018-08-22":"11,7149 $","2018-08-21":"11,7012 $","2018-08-20":"11,7034 $","2018-08-17":"11,6939 $","2018-08-16":"11,6918 $","2018-08-15":"11,6717 $","2018-08-14":"11,6827 $","2018-08-13":"11,6676 $","2018-08-10":"11,6738 $","2018-08-09":"11,6834 $","2018-08-07":"11,6634 $","2018-08-03":"11,6603 $","2018-08-02":"11,6471 $","2018-08-01":"11,6380 $","2018-07-31":"11,6365 $","2018-07-30":"11,6194 $","2018-07-27":"11,6437 $","2018-07-26":"11,6718 $","2018-07-25":"11,6693 $","2018-07-24":"11,6682 $","2018-07-23":"11,6619 $","2018-07-20":"11,6717 $","2018-07-19":"11,6924 $","2018-07-18":"11,6866 $","2018-07-17":"11,6751 $","2018-07-16":"11,6583 $","2018-07-13":"11,6682 $","2018-07-12":"11,6600 $","2018-07-11":"11,6208 $","2018-07-10":"11,6406 $","2018-07-09":"11,6221 $","2018-07-06":"11,5996 $","2018-07-05":"11,5841 $","2018-07-04":"11,5684 $","2018-07-03":"11,5676 $","2018-06-29":"11,5784 $","2018-06-28":"11,5861 $","2018-06-27":"11,6118 $","2018-06-26":"11,6232 $","2018-06-25":"11,6286 $","2018-06-22":"11,6781 $","2018-06-21":"11,6580 $","2018-06-20":"11,6708 $","2018-06-19":"11,6494 $","2018-06-18":"11,6571 $","2018-06-15":"11,6595 $","2018-06-14":"11,6369 $","2018-06-13":"11,5973 $","2018-06-12":"11,5959 $","2018-06-11":"11,5889 $","2018-06-08":"11,5740 $","2018-06-07":"11,5735 $","2018-06-06":"11,5736 $","2018-06-05":"11,5728 $","2018-06-04":"11,5505 $","2018-06-01":"11,5394 $","2018-05-31":"11,5231 $","2018-05-30":"11,5185 $","2018-05-29":"11,5157 $","2018-05-28":"11,5398 $","2018-05-25":"11,5383 $","2018-05-24":"11,5204 $","2018-05-23":"11,5160 $","2018-05-22":"11,4923 $","2018-05-18":"11,4885 $","2018-05-17":"11,4728 $","2018-05-16":"11,4795 $","2018-05-15":"11,4784 $","2018-05-14":"11,4931 $","2018-05-11":"11,4977 $","2018-05-10":"11,4823 $","2018-05-09":"11,4536 $","2018-05-08":"11,4728 $","2018-05-07":"11,4643 $","2018-05-04":"11,4447 $","2018-05-03":"11,4315 $","2018-05-02":"11,4264 $","2018-05-01":"11,4393 $","2018-04-30":"11,4342 $","2018-04-27":"11,4485 $","2018-04-26":"11,4396 $","2018-04-25":"11,3973 $","2018-04-24":"11,4088 $","2018-04-23":"11,4425 $","2018-04-19":"11,4249 $","2018-04-18":"11,4559 $","2018-04-17":"11,4441 $","2018-04-16":"11,4113 $","2018-04-13":"11,3979 $","2018-04-12":"11,3924 $","2018-04-11":"11,3664 $","2018-04-10":"11,3868 $","2018-04-09":"11,3728 $","2018-04-06":"11,3731 $","2018-04-05":"11,4035 $","2018-04-04":"11,3724 $","2018-04-03":"11,3669 $","2018-04-02":"11,3754 $","2018-03-29":"11,4218 $","2018-03-28":"11,3879 $","2018-03-27":"11,3752 $","2018-03-26":"11,4021 $","2018-03-23":"11,3590 $","2018-03-22":"11,4016 $","2018-03-21":"11,4633 $","2018-03-20":"11,5037 $","2018-03-19":"11,5101 $","2018-03-16":"11,5798 $","2018-03-15":"11,5754 $","2018-03-14":"11,5590 $","2018-03-13":"11,5495 $","2018-03-12":"11,5451 $","2018-03-09":"11,5419 $","2018-03-08":"11,5286 $","2018-03-07":"11,5180 $","2018-03-06":"11,5175 $","2018-03-05":"11,5105 $","2018-03-02":"11,4897 $","2018-03-01":"11,5052 $","2018-02-28":"11,5221 $","2018-02-27":"11,5352 $","2018-02-26":"11,5666 $","2018-02-23":"11,5327 $","2018-02-22":"11,5064 $","2018-02-21":"11,4971 $","2018-02-20":"11,5041 $","2018-02-16":"11,5146 $","2018-02-15":"11,4755 $","2018-02-14":"11,4236 $","2018-02-13":"11,4144 $","2018-02-12":"11,4126 $","2018-02-09":"11,3636 $","2018-02-08":"11,3801 $","2018-02-07":"11,4705 $","2018-02-06":"11,4712 $","2018-02-05":"11,4565 $","2018-02-02":"11,5333 $","2018-02-01":"11,5953 $","2018-01-31":"11,6303 $","2018-01-30":"11,6296 $","2018-01-29":"11,6697 $","2018-01-26":"11,6970 $","2018-01-25":"11,6667 $","2018-01-24":"11,6622 $","2018-01-23":"11,6778 $","2018-01-22":"11,6568 $","2018-01-19":"11,6469 $","2018-01-18":"11,6381 $","2018-01-17":"11,6463 $","2018-01-16":"11,6205 $","2018-01-15":"11,6090 $","2018-01-12":"11,6289 $","2018-01-11":"11,6208 $","2018-01-10":"11,5875 $","2018-01-09":"11,6080 $","2018-01-08":"11,6086 $","2018-01-05":"11,6147 $","2018-01-04":"11,6186 $","2018-01-03":"11,6032 $","2018-01-02":"11,5691 $","2017-12-29":"11,5716 $","2017-12-28":"11,5897 $","2017-12-27":"11,5956 $","2017-12-22":"11,5897 $","2017-12-21":"11,5790 $","2017-12-20":"11,5808 $","2017-12-19":"11,5998 $","2017-12-18":"11,6191 $","2017-12-15":"11,6148 $","2017-12-14":"11,5994 $","2017-12-13":"11,6048 $","2017-12-12":"11,6190 $","2017-12-11":"11,6062 $","2017-12-08":"11,6035 $","2017-12-07":"11,5806 $","2017-12-06":"11,5627 $","2017-12-05":"11,5544 $","2017-12-04":"11,5502 $","2017-12-01":"11,5649 $","2017-11-30":"11,5829 $","2017-11-29":"11,5621 $","2017-11-28":"11,5679 $","2017-11-27":"11,5306 $","2017-11-24":"11,5321 $","2017-11-23":"11,5317 $","2017-11-22":"11,5308 $","2017-11-21":"11,5260 $","2017-11-20":"11,4901 $","2017-11-17":"11,4776 $","2017-11-16":"11,4546 $","2017-11-15":"11,4204 $","2017-11-14":"11,4349 $","2017-11-13":"11,4430 $","2017-11-10":"11,4387 $","2017-11-09":"11,4504 $","2017-11-08":"11,4820 $","2017-11-07":"11,4891 $","2017-11-03":"11,4669 $","2017-11-02":"11,4835 $","2017-11-01":"11,4855 $","2017-10-31":"11,4776 $","2017-10-30":"11,4647 $","2017-10-27":"11,4632 $","2017-10-26":"11,4323 $","2017-10-25":"11,4192 $","2017-10-24":"11,4303 $","2017-10-23":"11,4309 $","2017-10-20":"11,4247 $","2017-10-19":"11,3941 $","2017-10-18":"11,3999 $","2017-10-17":"11,4042 $","2017-10-16":"11,3845 $","2017-10-13":"11,3660 $","2017-10-12":"11,3466 $","2017-10-11":"11,3537 $","2017-10-10":"11,3424 $","2017-10-06":"11,3423 $","2017-10-05":"11,3498 $","2017-10-04":"11,3212 $","2017-10-03":"11,3119 $","2017-10-02":"11,3004 $","2017-09-29":"11,2951 $","2017-09-28":"11,2706 $","2017-09-27":"11,2557 $","2017-09-26":"11,2534 $","2017-09-25":"11,2506 $","2017-09-22":"11,2357 $","2017-09-21":"11,2283 $","2017-09-20":"11,2193 $","2017-09-19":"11,2210 $","2017-09-18":"11,2039 $","2017-09-15":"11,1870 $","2017-09-14":"11,1851 $","2017-09-13":"11,1854 $","2017-09-12":"11,1710 $","2017-09-11":"11,1707 $","2017-09-08":"11,1644 $","2017-09-07":"11,1786 $","2017-09-06":"11,1828 $","2017-09-05":"11,1937 $","2017-09-01":"11,2205 $","2017-08-31":"11,2514 $","2017-08-30":"11,2359 $","2017-08-29":"11,2022 $","2017-08-28":"11,2033 $","2017-08-25":"11,2077 $","2017-08-24":"11,2034 $","2017-08-23":"11,1996 $","2017-08-22":"11,1926 $","2017-08-21":"11,1848 $","2017-08-18":"11,1830 $","2017-08-17":"11,2033 $","2017-08-16":"11,2241 $","2017-08-15":"11,2070 $","2017-08-14":"11,2089 $","2017-08-11":"11,1815 $","2017-08-10":"11,1866 $","2017-08-09":"11,2238 $","2017-08-08":"11,2336 $","2017-08-04":"11,2525 $","2017-08-03":"11,2473 $","2017-08-02":"11,2471 $","2017-08-01":"11,2370 $","2017-07-31":"11,2124 $","2017-07-28":"11,2118 $","2017-07-27":"11,2394 $","2017-07-26":"11,2506 $","2017-07-25":"11,2282 $","2017-07-24":"11,2372 $","2017-07-21":"11,2468 $","2017-07-20":"11,2474 $","2017-07-19":"11,2351 $","2017-07-18":"11,2293 $","2017-07-17":"11,2189 $","2017-07-14":"11,2052 $","2017-07-13":"11,1871 $","2017-07-12":"11,1957 $","2017-07-11":"11,1753 $","2017-07-10":"11,1632 $","2017-07-07":"11,1552 $","2017-07-06":"11,1663 $","2017-07-05":"11,2121 $","2017-07-04":"11,1870 $","2017-06-30":"11,2132 $","2017-06-29":"11,2191 $","2017-06-28":"11,2674 $","2017-06-27":"11,2677 $","2017-06-26":"11,2964 $","2017-06-23":"11,2750 $","2017-06-22":"11,2511 $","2017-06-21":"11,2555 $","2017-06-20":"11,2725 $","2017-06-19":"11,2855 $","2017-06-16":"11,2716 $","2017-06-15":"11,2840 $","2017-06-14":"11,2935 $","2017-06-13":"11,2816 $","2017-06-12":"11,2951 $","2017-06-09":"11,2993 $","2017-06-08":"11,3066 $","2017-06-07":"11,3095 $","2017-06-06":"11,3205 $","2017-06-05":"11,3252 $","2017-06-02":"11,3390 $","2017-06-01":"11,3075 $","2017-05-31":"11,2770 $","2017-05-30":"11,2725 $","2017-05-29":"11,2771 $","2017-05-26":"11,2744 $","2017-05-25":"11,2746 $","2017-05-24":"11,2565 $","2017-05-23":"11,2475 $","2017-05-19":"11,2377 $","2017-05-18":"11,2108 $","2017-05-17":"11,2127 $","2017-05-16":"11,2385 $","2017-05-15":"11,2411 $","2017-05-12":"11,2349 $","2017-05-11":"11,2319 $","2017-05-10":"11,2375 $","2017-05-09":"11,2516 $","2017-05-08":"11,2681 $","2017-05-05":"11,2835 $","2017-05-04":"11,2853 $","2017-05-03":"11,2955 $","2017-05-02":"11,3069 $","2017-05-01":"11,2760 $","2017-04-28":"11,2773 $","2017-04-27":"11,2740 $","2017-04-26":"11,2547 $","2017-04-25":"11,2463 $","2017-04-24":"11,2232 $","2017-04-21":"11,1933 $","2017-04-20":"11,1969 $","2017-04-19":"11,1697 $","2017-04-18":"11,1673 $","2017-04-17":"11,1590 $","2017-04-13":"11,1402 $","2017-04-12":"11,1492 $","2017-04-11":"11,1513 $","2017-04-10":"11,1425 $","2017-04-07":"11,1370 $","2017-04-06":"11,1429 $","2017-04-05":"11,1326 $","2017-04-04":"11,1201 $","2017-04-03":"11,1113 $","2017-03-31":"11,1030 $","2017-03-30":"11,0904 $","2017-03-29":"11,0865 $","2017-03-28":"11,0619 $","2017-03-27":"11,0337 $","2017-03-24":"11,0341 $","2017-03-23":"11,0093 $","2017-03-22":"11,0056 $","2017-03-21":"11,0022 $","2017-03-20":"11,0294 $","2017-03-17":"11,0418 $","2017-03-16":"11,0319 $","2017-03-15":"11,0118 $","2017-03-14":"10,9688 $","2017-03-13":"10,9840 $","2017-03-10":"10,9917 $","2017-03-09":"10,9870 $","2017-03-08":"10,9974 $","2017-03-07":"11,0127 $","2017-03-06":"11,0344 $","2017-03-03":"11,0448 $","2017-03-02":"11,0451 $","2017-03-01":"11,0570 $","2017-02-28":"11,0116 $","2017-02-27":"11,0018 $","2017-02-24":"11,0086 $","2017-02-23":"11,0086 $","2017-02-22":"10,9974 $","2017-02-21":"10,9878 $","2017-02-17":"10,9650 $","2017-02-16":"10,9540 $","2017-02-15":"10,9459 $","2017-02-14":"10,9354 $","2017-02-13":"10,9343 $","2017-02-10":"10,9253 $","2017-02-09":"10,9296 $","2017-02-08":"10,9221 $","2017-02-07":"10,9100 $","2017-02-06":"10,8982 $","2017-02-03":"10,8823 $","2017-02-02":"10,8459 $","2017-02-01":"10,8614 $","2017-01-31":"10,8533 $","2017-01-30":"10,8591 $","2017-01-27":"10,8742 $","2017-01-26":"10,8619 $","2017-01-25":"10,8378 $","2017-01-24":"10,8292 $","2017-01-23":"10,8279 $","2017-01-20":"10,8191 $","2017-01-19":"10,8113 $","2017-01-18":"10,8174 $","2017-01-17":"10,8175 $","2017-01-16":"10,8249 $","2017-01-13":"10,8232 $","2017-01-12":"10,8303 $","2017-01-11":"10,8337 $","2017-01-10":"10,8120 $","2017-01-09":"10,8089 $","2017-01-06":"10,8085 $","2017-01-05":"10,8089 $","2017-01-04":"10,7939 $","2017-01-03":"10,7752 $","2016-12-30":"10,7427 $","2016-12-29":"10,7492 $","2016-12-28":"10,7438 $","2016-12-23":"10,7307 $","2016-12-22":"10,7179 $","2016-12-21":"10,7075 $","2016-12-20":"10,6913 $","2016-12-19":"10,6861 $","2016-12-16":"10,6634 $","2016-12-15":"10,6686 $","2016-12-14":"10,6621 $","2016-12-13":"10,6842 $","2016-12-12":"10,6575 $","2016-12-09":"10,6894 $","2016-12-08":"10,6867 $","2016-12-07":"10,6922 $","2016-12-06":"10,6361 $","2016-12-05":"10,6100 $","2016-12-02":"10,5953 $","2016-12-01":"10,5942 $","2016-11-30":"10,6537 $","2016-11-29":"10,6679 $","2016-11-28":"10,6482 $","2016-11-25":"10,6495 $","2016-11-24":"10,6349 $","2016-11-23":"10,6347 $","2016-11-22":"10,6286 $","2016-11-21":"10,5962 $","2016-11-18":"10,5852 $","2016-11-17":"10,5944 $","2016-11-16":"10,5737 $","2016-11-15":"10,5667 $","2016-11-14":"10,5457 $","2016-11-11":"10,6271 $","2016-11-10":"10,6270 $","2016-11-09":"10,6587 $","2016-11-08":"10,6801 $","2016-11-07":"10,6866 $","2016-11-04":"10,6280 $","2016-11-03":"10,6304 $","2016-11-02":"10,6347 $","2016-11-01":"10,6680 $","2016-10-31":"10,7126 $","2016-10-28":"10,7136 $","2016-10-27":"10,7211 $","2016-10-26":"10,7415 $","2016-10-25":"10,7562 $","2016-10-24":"10,7798 $","2016-10-21":"10,7641 $","2016-10-20":"10,7349 $","2016-10-19":"10,7114 $","2016-10-18":"10,6944 $","2016-10-17":"10,6664 $","2016-10-14":"10,6610 $","2016-10-13":"10,6717 $","2016-10-12":"10,6794 $","2016-10-11":"10,6756 $","2016-10-07":"10,7203 $","2016-10-06":"10,7207 $","2016-10-05":"10,7240 $","2016-10-04":"10,7270 $","2016-10-03":"10,7397 $","2016-09-30":"10,7440 $","2016-09-29":"10,7299 $","2016-09-28":"10,7555 $","2016-09-27":"10,7395 $","2016-09-26":"10,7169 $","2016-09-23":"10,7331 $","2016-09-22":"10,7179 $","2016-09-21":"10,6827 $","2016-09-20":"10,6533 $","2016-09-19":"10,6348 $","2016-09-16":"10,6277 $","2016-09-15":"10,6281 $","2016-09-14":"10,6151 $","2016-09-13":"10,6138 $","2016-09-12":"10,6633 $","2016-09-09":"10,6430 $","2016-09-08":"10,7188 $","2016-09-07":"10,7335 $","2016-09-06":"10,7150 $","2016-09-02":"10,7254 $","2016-09-01":"10,7320 $","2016-08-31":"10,7280 $","2016-08-30":"10,7270 $","2016-08-29":"10,7142 $","2016-08-26":"10,6713 $","2016-08-25":"10,6759 $","2016-08-24":"10,6817 $","2016-08-23":"10,6870 $","2016-08-22":"10,6794 $","2016-08-19":"10,6540 $","2016-08-18":"10,6422 $","2016-08-17":"10,6571 $","2016-08-16":"10,6463 $","2016-08-15":"10,6680 $","2016-08-12":"10,6666 $","2016-08-11":"10,6654 $","2016-08-10":"10,6752 $","2016-08-09":"10,6832 $","2016-08-08":"10,6585 $","2016-08-05":"10,6475 $","2016-08-04":"10,5894 $","2016-08-03":"10,5570 $","2016-08-02":"10,5512 $","2016-07-29":"10,5954 $","2016-07-28":"10,5990 $","2016-07-27":"10,6055 $","2016-07-26":"10,5999 $","2016-07-25":"10,6099 $","2016-07-22":"10,6050 $","2016-07-21":"10,5630 $","2016-07-20":"10,5629 $","2016-07-19":"10,5437 $","2016-07-18":"10,5322 $","2016-07-15":"10,5208 $","2016-07-14":"10,5182 $","2016-07-13":"10,5127 $","2016-07-12":"10,5166 $","2016-07-11":"10,5005 $","2016-07-08":"10,4560 $","2016-07-07":"10,3696 $","2016-07-06":"10,3459 $","2016-07-05":"10,2967 $","2016-07-04":"10,2796 $","2016-06-30":"10,2760 $","2016-06-29":"10,2196 $","2016-06-28":"10,1555 $","2016-06-27":"10,0975 $","2016-06-24":"10,1550 $","2016-06-23":"10,2569 $","2016-06-22":"10,2253 $","2016-06-21":"10,2191 $","2016-06-20":"10,2195 $","2016-06-17":"10,1816 $","2016-06-16":"10,1848 $","2016-06-15":"10,1817 $","2016-06-14":"10,1628 $","2016-06-13":"10,1977 $","2016-06-10":"10,2354 $","2016-06-09":"10,2693 $","2016-06-08":"10,2766 $","2016-06-07":"10,2615 $","2016-06-06":"10,2462 $","2016-06-03":"10,2356 $","2016-06-02":"10,2273 $","2016-06-01":"10,2139 $","2016-05-31":"10,2161 $","2016-05-30":"10,2088 $","2016-05-27":"10,1921 $","2016-05-26":"10,1717 $","2016-05-25":"10,1643 $","2016-05-24":"10,1248 $","2016-05-20":"10,0893 $","2016-05-19":"10,0548 $","2016-05-18":"10,0556 $","2016-05-17":"10,0803 $","2016-05-16":"10,0904 $","2016-05-13":"10,0801 $","2016-05-12":"10,0983 $","2016-05-11":"10,0985 $","2016-05-10":"10,1160 $","2016-05-09":"10,0745 $","2016-05-06":"10,0773 $","2016-05-05":"10,0837 $","2016-05-04":"10,0777 $","2016-05-03":"10,0726 $","2016-05-02":"10,0926 $","2016-04-29":"10,0911 $","2016-04-28":"10,1086 $","2016-04-27":"10,1190 $","2016-04-26":"10,0826 $","2016-04-25":"10,0789 $","2016-04-22":"10,1005 $","2016-04-21":"10,1035 $","2016-04-20":"10,0857 $","2016-04-19":"10,0641 $","2016-04-18":"10,0468 $","2016-04-15":"10,0579 $","2016-04-14":"10,0366 $","2016-04-13":"10,0271 $","2016-04-12":"9,9711 $","2016-04-11":"9,9545 $","2016-04-08":"9,9630 $","2016-04-07":"9,9607 $","2016-04-06":"9,9749 $","2016-04-05":"9,9746 $","2016-04-04":"9,9885 $","2016-04-01":"9,9912 $","2016-03-31":"9,9832 $","2016-03-30":"9,9678 $","2016-03-29":"9,9560 $","2016-03-28":"9,9345 $","2016-03-24":"9,9401 $","2016-03-23":"9,9537 $","2016-03-22":"9,9520 $","2016-03-21":"9,9617 $","2016-03-18":"9,9481 $","2016-03-17":"9,9391 $","2016-03-16":"9,9045 $","2016-03-15":"9,8771 $","2016-03-14":"9,8843 $","2016-03-11":"9,8682 $","2016-03-10":"9,8005 $","2016-03-09":"9,7773 $","2016-03-08":"9,7910 $","2016-03-07":"9,7859 $","2016-03-04":"9,7631 $","2016-03-03":"9,7296 $","2016-03-02":"9,6945 $","2016-03-01":"9,6671 $","2016-02-29":"9,6034 $","2016-02-26":"9,5898 $","2016-02-25":"9,5717 $","2016-02-24":"9,5507 $","2016-02-23":"9,5726 $","2016-02-22":"9,5875 $","2016-02-19":"9,5470 $","2016-02-18":"9,5544 $","2016-02-17":"9,5270 $","2016-02-16":"9,4635 $","2016-02-12":"9,3922 $","2016-02-11":"9,3664 $","2016-02-10":"9,4555 $","2016-02-09":"9,4418 $","2016-02-08":"9,5147 $","2016-02-05":"9,6038 $","2016-02-04":"9,6601 $","2016-02-03":"9,6555 $","2016-02-02":"9,6732 $","2016-02-01":"9,7447 $","2016-01-29":"9,7643 $","2016-01-28":"9,6788 $","2016-01-27":"9,6596 $","2016-01-26":"9,6676 $","2016-01-25":"9,6511 $","2016-01-22":"9,6611 $","2016-01-21":"9,5877 $","2016-01-20":"9,5935 $","2016-01-19":"9,7018 $","2016-01-18":"9,6960 $","2016-01-15":"9,7088 $","2016-01-14":"9,7885 $","2016-01-13":"9,7756 $","2016-01-12":"9,8346 $","2016-01-11":"9,8180 $","2016-01-08":"9,8297 $","2016-01-07":"9,8316 $","2016-01-06":"9,9180 $","2016-01-05":"9,9302 $","2016-01-04":"9,9171 $","2015-12-31":"9,9428 $","2015-12-30":"9,9687 $","2015-12-29":"9,9687 $","2015-12-24":"9,9546 $","2015-12-23":"9,9482 $","2015-12-22":"9,9171 $","2015-12-21":"9,8964 $","2015-12-18":"9,8713 $","2015-12-17":"9,9402 $","2015-12-16":"9,9538 $","2015-12-15":"9,8926 $","2015-12-14":"9,8346 $","2015-12-11":"9,8866 $","2015-12-10":"9,9522 $","2015-12-09":"9,9459 $","2015-12-08":"9,9581 $","2015-12-07":"10,0062 $","2015-12-04":"10,0288 $","2015-12-03":"10,0082 $","2015-12-02":"10,0579 $","2015-12-01":"10,0880 $","2015-11-30":"10,0428 $","2015-11-27":"10,0645 $","2015-11-26":"10,0590 $","2015-11-25":"10,0569 $","2015-11-24":"10,0423 $","2015-11-23":"10,0651 $","2015-11-20":"10,0759 $","2015-11-19":"10,0686 $","2015-11-18":"10,0991 $","2015-11-17":"10,0710 $","2015-11-16":"10,0607 $","2015-11-13":"10,0275 $","2015-11-12":"10,0540 $","2015-11-11":"10,1082 $","2015-11-10":"10,1002 $","2015-11-09":"10,1187 $","2015-11-06":"10,1585 $","2015-11-05":"10,1630 $","2015-11-04":"10,1720 $","2015-11-03":"10,1802 $","2015-11-02":"10,1749 $","2015-10-30":"10,1520 $","2015-10-29":"10,1790 $","2015-10-28":"10,1855 $","2015-10-27":"10,1670 $","2015-10-26":"10,1903 $","2015-10-23":"10,1987 $","2015-10-22":"10,1507 $","2015-10-21":"10,1191 $","2015-10-20":"10,1040 $","2015-10-19":"10,0979 $","2015-10-16":"10,0741 $","2015-10-15":"10,0592 $","2015-10-14":"10,0421 $","2015-10-13":"10,0437 $","2015-10-09":"10,0464 $","2015-10-08":"10,0387 $","2015-10-07":"10,0112 $","2015-10-06":"9,9633 $","2015-10-05":"9,9481 $","2015-10-02":"9,8988 $","2015-10-01":"9,8764 $","2015-09-30":"9,9075 $","2015-09-29":"9,8812 $","2015-09-28":"9,9062 $","2015-09-25":"9,9753 $","2015-09-24":"9,9759 $","2015-09-23":"10,0101 $","2015-09-22":"10,0185 $","2015-09-21":"10,0688 $","2015-09-18":"10,0444 $","2015-09-17":"10,0774 $","2015-09-16":"10,0813 $","2015-09-15":"10,0670 $","2015-09-14":"10,0513 $","2015-09-11":"10,0662 $","2015-09-10":"10,0591 $","2015-09-09":"10,0699 $","2015-09-08":"10,0832 $","2015-09-04":"10,0438 $","2015-09-03":"10,0657 $","2015-09-02":"10,0591 $","2015-09-01":"10,0159 $","2015-08-31":"10,0900 $","2015-08-28":"10,1080 $","2015-08-27":"10,0875 $","2015-08-26":"10,0423 $","2015-08-25":"9,9883 $","2015-08-24":"9,9757 $","2015-08-21":"10,1067 $","2015-08-20":"10,1676 $","2015-08-19":"10,2467 $","2015-08-18":"10,2564 $","2015-08-17":"10,2708 $","2015-08-14":"10,2739 $","2015-08-13":"10,2701 $","2015-08-12":"10,2561 $","2015-08-11":"10,2958 $","2015-08-10":"10,3184 $","2015-08-07":"10,3103 $","2015-08-06":"10,3194 $","2015-08-05":"10,3655 $","2015-08-04":"10,3769 $","2015-07-31":"10,3797 $","2015-07-30":"10,3633 $","2015-07-29":"10,3228 $","2015-07-28":"10,2884 $","2015-07-27":"10,2798 $","2015-07-24":"10,3356 $","2015-07-23":"10,3566 $","2015-07-22":"10,3833 $","2015-07-21":"10,4061 $","2015-07-20":"10,4366 $","2015-07-17":"10,4542 $","2015-07-16":"10,4558 $","2015-07-15":"10,4339 $","2015-07-14":"10,4006 $","2015-07-13":"10,3857 $","2015-07-10":"10,3532 $","2015-07-09":"10,3205 $","2015-07-08":"10,3212 $","2015-07-07":"10,3651 $","2015-07-06":"10,3494 $","2015-07-03":"10,3656 $","2015-07-02":"10,3614 $","2015-06-30":"10,3198 $","2015-06-29":"10,3051 $","2015-06-26":"10,3621 $","2015-06-25":"10,3769 $","2015-06-24":"10,3952 $","2015-06-23":"10,4003 $","2015-06-22":"10,3986 $","2015-06-19":"10,3707 $","2015-06-18":"10,3598 $","2015-06-17":"10,3582 $","2015-06-16":"10,3626 $","2015-06-15":"10,3572 $","2015-06-12":"10,3668 $","2015-06-11":"10,3859 $","2015-06-10":"10,3660 $","2015-06-09":"10,3519 $","2015-06-08":"10,3728 $","2015-06-05":"10,4044 $","2015-06-04":"10,4310 $","2015-06-03":"10,4497 $","2015-06-02":"10,4494 $","2015-06-01":"10,4790 $","2015-05-29":"10,4630 $","2015-05-28":"10,4756 $","2015-05-27":"10,4812 $","2015-05-26":"10,4490 $","2015-05-25":"10,4473 $","2015-05-22":"10,4459 $","2015-05-21":"10,4493 $","2015-05-20":"10,4394 $","2015-05-19":"10,4445 $","2015-05-15":"10,4295 $","2015-05-14":"10,3988 $","2015-05-13":"10,3673 $","2015-05-12":"10,3633 $","2015-05-11":"10,4097 $","2015-05-08":"10,4245 $","2015-05-07":"10,3950 $","2015-05-06":"10,3786 $","2015-05-05":"10,3990 $","2015-05-04":"10,4364 $","2015-05-01":"10,4355 $","2015-04-30":"10,4192 $","2015-04-29":"10,4268 $","2015-04-28":"10,4523 $","2015-04-27":"10,4602 $","2015-04-24":"10,4672 $","2015-04-23":"10,4495 $","2015-04-22":"10,4547 $","2015-04-21":"10,4579 $","2015-04-20":"10,4513 $","2015-04-17":"10,4314 $","2015-04-16":"10,4706 $","2015-04-15":"10,4902 $","2015-04-14":"10,4965 $","2015-04-13":"10,5107 $","2015-04-10":"10,5143 $","2015-04-09":"10,5069 $","2015-04-08":"10,4692 $","2015-04-07":"10,4480 $","2015-04-06":"10,4332 $","2015-04-02":"10,4277 $","2015-04-01":"10,4063 $","2015-03-31":"10,4153 $","2015-03-30":"10,4357 $","2015-03-27":"10,3957 $","2015-03-26":"10,3682 $","2015-03-25":"10,3977 $","2015-03-24":"10,4224 $","2015-03-23":"10,4106 $","2015-03-20":"10,4188 $","2015-03-19":"10,4145 $","2015-03-18":"10,4136 $","2015-03-17":"10,3784 $","2015-03-16":"10,3913 $","2015-03-13":"10,3686 $","2015-03-12":"10,3761 $","2015-03-11":"10,3655 $","2015-03-10":"10,3379 $","2015-03-09":"10,3757 $","2015-03-06":"10,3700 $","2015-03-05":"10,3941 $","2015-03-04":"10,3792 $","2015-03-03":"10,3913 $","2015-03-02":"10,4210 $","2015-02-27":"10,4182 $","2015-02-26":"10,4034 $","2015-02-25":"10,3777 $","2015-02-24":"10,3948 $","2015-02-23":"10,3723 $","2015-02-20":"10,3478 $","2015-02-19":"10,3320 $","2015-02-18":"10,3282 $","2015-02-17":"10,3083 $","2015-02-13":"10,3040 $","2015-02-12":"10,2979 $","2015-02-11":"10,2915 $","2015-02-10":"10,2718 $","2015-02-09":"10,2286 $","2015-02-06":"10,2442 $","2015-02-05":"10,2349 $","2015-02-04":"10,2292 $","2015-02-03":"10,2161 $","2015-02-02":"10,2009 $","2015-01-30":"10,1954 $","2015-01-29":"10,2200 $","2015-01-28":"10,1656 $","2015-01-27":"10,1753 $","2015-01-26":"10,1955 $","2015-01-23":"10,2032 $","2015-01-22":"10,2048 $","2015-01-21":"10,1547 $","2015-01-20":"10,0992 $","2015-01-19":"10,0796 $","2015-01-16":"10,0840 $","2015-01-15":"10,0629 $","2015-01-14":"10,0591 $","2015-01-13":"10,0826 $","2015-01-12":"10,0780 $","2015-01-09":"10,0806 $","2015-01-08":"10,0852 $","2015-01-07":"10,0390 $","2015-01-06":"10,0021 $","2015-01-05":"10,0324 $","2015-01-02":"10,0831 $","2014-12-31":"10,0530 $","2014-12-30":"10,0690 $","2014-12-29":"10,0756 $","2014-12-24":"10,0738 $","2014-12-23":"10,0704 $","2014-12-22":"10,0526 $","2014-12-19":"10,0195 $","2014-12-18":"9,9884 $","2014-12-17":"9,9126 $","2014-12-16":"9,8788 $","2014-12-15":"9,9076 $","2014-12-12":"9,9325 $","2014-12-11":"9,9870 $","2014-12-10":"9,9799 $","2014-12-09":"10,0374 $","2014-12-08":"10,0658 $","2014-12-05":"10,0986 $","2014-12-04":"10,0970 $","2014-12-03":"10,1107 $","2014-12-02":"10,1116 $","2014-12-01":"10,1160 $","2014-11-28":"10,1620 $","2014-11-27":"10,1567 $","2014-11-26":"10,1379 $","2014-11-25":"10,1297 $","2014-11-24":"10,1316 $","2014-11-21":"10,1240 $","2014-11-20":"10,1132 $","2014-11-19":"10,1223 $","2014-11-18":"10,1255 $","2014-11-17":"10,1246 $","2014-11-14":"10,1183 $","2014-11-13":"10,1281 $","2014-11-12":"10,1181 $","2014-11-11":"10,1144 $","2014-11-10":"10,1162 $","2014-11-07":"10,0962 $","2014-11-06":"10,1033 $","2014-11-05":"10,0957 $","2014-11-04":"10,0807 $","2014-11-03":"10,0834 $","2014-10-31":"10,0809 $","2014-10-30":"10,0534 $","2014-10-29":"10,0480 $","2014-10-28":"10,0508 $","2014-10-27":"10,0392 $","2014-10-24":"10,0400 $","2014-10-23":"10,0164 $","2014-10-22":"9,9904 $","2014-10-21":"9,9992 $","2014-10-20":"9,9604 $","2014-10-17":"9,9348 $","2014-10-16":"9,8828 $","2014-10-15":"9,8900 $","2014-10-14":"9,9316 $","2014-10-10":"9,9344 $","2014-10-09":"9,9724 $","2014-10-08":"10,0136 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-04","nav":14.635,"d1Amnt":-0.0295,"d1Pct":-0.0020116608135292715,"d7Pct":-0.002603385764523076,"d30Pct":0.016841988243958703,"ytd":-0.0009352365738939291},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*BIA","IFASTCode":"PMBI","iFastClass":"JA","LegalID":"2348","MPowerCode":"2348","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Revenu fixe mondial équilibré","__FundCategory":"Global Fixed Income Balanced","__FundCategorySortOrder":11,"FundCategory":"Revenu fixe mondial équilibré","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/canadian-fixed-income-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe canadienne de titres à revenu fixe Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Équilibré à revenu Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fiducie privée Équilibré à revenu Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Équilibré à revenu Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise, dans un premier temps, à générer un revenu et, dans un deuxième temps, à faire croître le capital à long terme en investissant dans des titres à revenu fixe et/ou des titres de participation canadiens et/ou mondiaux, des fonds communs de placement ou des fonds négociés en bourse.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3748","FundataCode":"MPS*BIA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4983","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.31,"FundFeeRate":null,"InsuranceRate":null,"MER":2.17,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3752","FundataCode":"MPS*BIA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4928","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.31,"FundFeeRate":null,"InsuranceRate":null,"MER":2.17,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3753","FundataCode":"MPS*BIA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4540","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.31,"FundFeeRate":null,"InsuranceRate":null,"MER":2.17,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"HM Treasury, 0,5 %, 2029-01-31","Percent":0.02216},{"DisplayName":"Enbridge Inc. note à taux variable, 8,25 %, 2084-01-15","Percent":0.021493},{"DisplayName":"Billet du Trésor des États-Unis, 4,75 %, 2055-08-15","Percent":0.01919},{"DisplayName":"Billet du Trésor des États-Unis, 4,25 %, 2054-08-15","Percent":0.014115},{"DisplayName":"Billet du Trésor des États-Unis, 4,75 %, 2055-05-15","Percent":0.013146},{"DisplayName":"HM Treasury, 4,38 %, 2054-07-31","Percent":0.012882},{"DisplayName":"Microsoft Corp.","Percent":0.012469},{"DisplayName":"Brookfield Finance Inc. note à taux variable, 6,3 %, 2055-01-15","Percent":0.012239},{"DisplayName":"Telus Corp. note à taux variable, 6,63 %, 2055-10-15","Percent":0.010675},{"DisplayName":"Venture Global LNG Inc. note à taux variable, 9 %, 2049-12-31","Percent":0.009483}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.7637586},{"DisplayName":"Actions","Percent":0.21921446},{"DisplayName":"Trésorerie et équivalents","Percent":0.01520203}],"Country":[{"DisplayName":"Canada","Percent":0.4849696760114501},{"DisplayName":"États-Unis","Percent":0.3891054424129138},{"DisplayName":"Royaume-Uni","Percent":0.05529563956559966},{"DisplayName":"Irlande","Percent":0.01612748120171983},{"DisplayName":"Japon","Percent":0.015166186926183463},{"DisplayName":"France","Percent":0.012714693170714168},{"DisplayName":"Pays-Bas","Percent":0.011721270263316229},{"DisplayName":"Luxembourg","Percent":0.005575424648194737},{"DisplayName":"Suisse","Percent":0.002267778491647192},{"DisplayName":"Grande Bretagne","Percent":0.0019452999974182885},{"DisplayName":"Autre","Percent":0.00511110731084263}],"FixedIncomeType":[{"DisplayName":"Prêts banc. à taux variable","Percent":0.3051433565769223},{"DisplayName":"Sociétés américaines","Percent":0.14633760971370682},{"DisplayName":"Sociétés canadiennes","Percent":0.10678717465892124},{"DisplayName":"Américaines à haut rendement","Percent":0.08167789845688302},{"DisplayName":"Gouvernementales amér.","Percent":0.06973176704943754},{"DisplayName":"Gouvernementales international","Percent":0.05715062865691522},{"DisplayName":"Sociétés internationales","Percent":0.04443548879037669},{"DisplayName":"Canadiennes à haut rendement","Percent":0.04256346819815017},{"DisplayName":"Canadiennes qualité sup.","Percent":0.03742641169052859},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.018252200774208513},{"DisplayName":"Gouvernementales can.","Percent":0.016715183867022535},{"DisplayName":"Fédérales américaines","Percent":0.014518159699756695},{"DisplayName":"Actions privilégiées","Percent":0.010892119813317946},{"DisplayName":"Internationales à haut rendement","Percent":0.010431114742262163},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.008702095723052953},{"DisplayName":"Prêts bancaires","Percent":0.008062088682975511},{"DisplayName":"Américaines de qualité supérieure","Percent":0.005940065340718747},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.004730052030572336},{"DisplayName":"Titrisées","Percent":0.004630050930560235},{"DisplayName":"Provinciales canadiennes","Percent":0.003941043351476866},{"DisplayName":"Internationales de qualité supérieure","Percent":0.0019320212522337741}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.3747002482014891},{"DisplayName":"Finances","Percent":0.18386410318461907},{"DisplayName":"Produits industriels","Percent":0.11018366110196659},{"DisplayName":"Communications","Percent":0.09406356438138627},{"DisplayName":"Matériaux","Percent":0.06889541337248022},{"DisplayName":"Énergie","Percent":0.060405362432174585},{"DisplayName":"Cons. discretionnaire","Percent":0.0349252095512573},{"DisplayName":"Soins de santé","Percent":0.034509207055242325},{"DisplayName":"Cons. courante","Percent":0.020922125532753192},{"DisplayName":"Immobilier","Percent":0.011472068832412993},{"DisplayName":"Utilitaires","Percent":0.006059036354218125}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}