{"Id":"mps4541-en-us","fundFactId":"pmcbja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4959","FundServCodes":["MPS4959","MPS4929","MPS4541"],"PreviousFundCode":"MPS4959","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":637579612.44,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.006303333350989729,"p3mo":-0.012849957391973064,"p6mo":0.027913645709338818,"pytd":-0.010257986538020713,"p1yr":0.056207573289449544,"p3yr":0.11038917459054,"p5yr":0.0702282844687,"p10yr":0.0621769798242,"psi":0.0579200575267396,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":-0.002475793837384487,"2016":0.049484853440563345,"2017":0.10527521884595994,"2018":-0.057505390612041796,"2019":0.13026415359977475,"2020":0.06393927598287272,"2021":0.12687413564754177,"2022":-0.11134193062427761,"2023":0.08412458372036062,"2024":0.18147444192817858,"2025":0.09501235074988733},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10000.20000,"2014-10-09":9943.800000000000000000000000,"2014-10-10":9888.800000000000000000000000,"2014-10-14":9851.600000000000000000000000,"2014-10-15":9793.300000000000000000000000,"2014-10-16":9807.400000000000000000000000,"2014-10-17":9860.000000000000000000000000,"2014-10-20":9880.100000000000000000000000,"2014-10-21":9937.600000000000000000000000,"2014-10-22":9907.900000000000000000000000,"2014-10-23":9937.900000000000000000000000,"2014-10-24":9961.400000000000000000000000,"2014-10-27":9965.000000000000000000000000,"2014-10-28":9998.000000000000000000000000,"2014-10-29":9981.500000000000000000000000,"2014-10-30":10000.900000000000000000000000,"2014-10-31":10078.600000000000000000000000,"2014-11-03":10069.400000000000000000000000,"2014-11-04":10072.500000000000000000000000,"2014-11-05":10113.900000000000000000000000,"2014-11-06":10123.400000000000000000000000,"2014-11-07":10121.800000000000000000000000,"2014-11-10":10157.000000000000000000000000,"2014-11-11":10144.200000000000000000000000,"2014-11-12":10151.700000000000000000000000,"2014-11-13":10177.800000000000000000000000,"2014-11-14":10177.000000000000000000000000,"2014-11-17":10205.100000000000000000000000,"2014-11-18":10231.500000000000000000000000,"2014-11-19":10267.100000000000000000000000,"2014-11-20":10250.600000000000000000000000,"2014-11-21":10252.600000000000000000000000,"2014-11-24":10262.600000000000000000000000,"2014-11-25":10263.900000000000000000000000,"2014-11-26":10285.000000000000000000000000,"2014-11-27":10316.500000000000000000000000,"2014-11-28":10333.500000000000000000000000,"2014-12-01":10291.700000000000000000000001,"2014-12-02":10305.700000000000000000000001,"2014-12-03":10319.000000000000000000000000,"2014-12-04":10290.600000000000000000000000,"2014-12-05":10303.400000000000000000000000,"2014-12-08":10248.700000000000000000000000,"2014-12-09":10262.200000000000000000000000,"2014-12-10":10180.800000000000000000000000,"2014-12-11":10239.500000000000000000000000,"2014-12-12":10186.300000000000000000000000,"2014-12-15":10194.800000000000000000000000,"2014-12-16":10185.600000000000000000000000,"2014-12-17":10253.500000000000000000000000,"2014-12-18":10344.100000000000000000000000,"2014-12-19":10388.600000000000000000000000,"2014-12-22":10422.500000000000000000000000,"2014-12-23":10466.800000000000000000000000,"2014-12-24":10465.100000000000000000000000,"2014-12-29":10472.700000000000000000000000,"2014-12-30":10445.300000000000000000000000,"2014-12-31":10420.900000000000000000000000,"2015-01-02":10465.800000000000000000000000,"2015-01-05":10364.300000000000000000000000,"2015-01-06":10307.000000000000000000000000,"2015-01-07":10352.000000000000000000000000,"2015-01-08":10429.400000000000000000000000,"2015-01-09":10391.500000000000000000000000,"2015-01-12":10375.600000000000000000000001,"2015-01-13":10392.300000000000000000000001,"2015-01-14":10340.800000000000000000000001,"2015-01-15":10353.900000000000000000000001,"2015-01-16":10413.000000000000000000000001,"2015-01-19":10420.800000000000000000000001,"2015-01-20":10435.900000000000000000000001,"2015-01-21":10532.800000000000000000000001,"2015-01-22":10641.700000000000000000000001,"2015-01-23":10651.400000000000000000000001,"2015-01-26":10639.300000000000000000000001,"2015-01-27":10619.300000000000000000000001,"2015-01-28":10560.500000000000000000000001,"2015-01-29":10638.100000000000000000000001,"2015-01-30":10591.000000000000000000000001,"2015-02-02":10658.000000000000000000000001,"2015-02-03":10675.200000000000000000000001,"2015-02-04":10670.700000000000000000000001,"2015-02-05":10675.700000000000000000000001,"2015-02-06":10649.200000000000000000000001,"2015-02-09":10632.800000000000000000000001,"2015-02-10":10688.000000000000000000000001,"2015-02-11":10724.300000000000000000000001,"2015-02-12":10754.600000000000000000000002,"2015-02-13":10743.100000000000000000000002,"2015-02-17":10753.800000000000000000000002,"2015-02-18":10758.000000000000000000000002,"2015-02-19":10758.300000000000000000000002,"2015-02-20":10780.300000000000000000000002,"2015-02-23":10803.000000000000000000000002,"2015-02-24":10805.700000000000000000000002,"2015-02-25":10779.300000000000000000000002,"2015-02-26":10781.500000000000000000000002,"2015-02-27":10790.200000000000000000000002,"2015-03-02":10801.200000000000000000000002,"2015-03-03":10757.800000000000000000000002,"2015-03-04":10743.100000000000000000000002,"2015-03-05":10746.800000000000000000000002,"2015-03-06":10671.800000000000000000000002,"2015-03-09":10687.300000000000000000000002,"2015-03-10":10631.900000000000000000000002,"2015-03-11":10651.400000000000000000000002,"2015-03-12":10690.800000000000000000000002,"2015-03-13":10664.500000000000000000000002,"2015-03-16":10740.100000000000000000000002,"2015-03-17":10756.300000000000000000000002,"2015-03-18":10813.700000000000000000000002,"2015-03-19":10784.000000000000000000000002,"2015-03-20":10813.400000000000000000000002,"2015-03-23":10797.800000000000000000000002,"2015-03-24":10824.600000000000000000000002,"2015-03-25":10742.700000000000000000000001,"2015-03-26":10690.700000000000000000000001,"2015-03-27":10714.700000000000000000000001,"2015-03-30":10750.400000000000000000000001,"2015-03-31":10722.500000000000000000000001,"2015-04-01":10718.000000000000000000000001,"2015-04-02":10758.200000000000000000000001,"2015-04-06":10771.800000000000000000000001,"2015-04-07":10786.300000000000000000000001,"2015-04-08":10808.700000000000000000000001,"2015-04-09":10851.000000000000000000000001,"2015-04-10":10869.000000000000000000000001,"2015-04-13":10863.900000000000000000000001,"2015-04-14":10843.800000000000000000000001,"2015-04-15":10819.300000000000000000000001,"2015-04-16":10793.900000000000000000000001,"2015-04-17":10742.900000000000000000000001,"2015-04-20":10763.700000000000000000000001,"2015-04-21":10751.300000000000000000000002,"2015-04-22":10742.700000000000000000000002,"2015-04-23":10741.800000000000000000000002,"2015-04-24":10769.800000000000000000000002,"2015-04-27":10744.100000000000000000000002,"2015-04-28":10735.200000000000000000000002,"2015-04-29":10692.700000000000000000000002,"2015-04-30":10645.200000000000000000000002,"2015-05-01":10674.600000000000000000000002,"2015-05-04":10683.600000000000000000000002,"2015-05-05":10606.400000000000000000000002,"2015-05-06":10585.300000000000000000000002,"2015-05-07":10626.300000000000000000000002,"2015-05-08":10658.700000000000000000000002,"2015-05-11":10629.900000000000000000000002,"2015-05-12":10567.600000000000000000000002,"2015-05-13":10555.800000000000000000000002,"2015-05-14":10605.600000000000000000000002,"2015-05-15":10657.200000000000000000000002,"2015-05-19":10661.100000000000000000000001,"2015-05-20":10641.700000000000000000000001,"2015-05-21":10683.700000000000000000000000,"2015-05-22":10666.200000000000000000000000,"2015-05-25":10668.300000000000000000000000,"2015-05-26":10641.700000000000000000000000,"2015-05-27":10691.200000000000000000000000,"2015-05-28":10687.700000000000000000000000,"2015-05-29":10655.100000000000000000000000,"2015-06-01":10682.900000000000000000000000,"2015-06-02":10633.300000000000000000000000,"2015-06-03":10646.300000000000000000000000,"2015-06-04":10613.500000000000000000000000,"2015-06-05":10574.700000000000000000000000,"2015-06-08":10509.200000000000000000000000,"2015-06-09":10505.000000000000000000000000,"2015-06-10":10525.900000000000000000000000,"2015-06-11":10542.800000000000000000000000,"2015-06-12":10522.600000000000000000000000,"2015-06-15":10526.500000000000000000000000,"2015-06-16":10549.300000000000000000000000,"2015-06-17":10544.200000000000000000000000,"2015-06-18":10564.600000000000000000000000,"2015-06-19":10559.500000000000000000000000,"2015-06-22":10588.700000000000000000000000,"2015-06-23":10594.600000000000000000000000,"2015-06-24":10587.000000000000000000000000,"2015-06-25":10567.500000000000000000000000,"2015-06-26":10533.700000000000000000000000,"2015-06-29":10433.500000000000000000000000,"2015-06-30":10463.000000000000000000000000,"2015-07-02":10514.800000000000000000000000,"2015-07-03":10534.500000000000000000000000,"2015-07-06":10523.600000000000000000000001,"2015-07-07":10572.200000000000000000000001,"2015-07-08":10504.700000000000000000000001,"2015-07-09":10461.100000000000000000000001,"2015-07-10":10517.500000000000000000000001,"2015-07-13":10572.900000000000000000000001,"2015-07-14":10595.000000000000000000000001,"2015-07-15":10646.400000000000000000000001,"2015-07-16":10686.900000000000000000000001,"2015-07-17":10701.100000000000000000000001,"2015-07-20":10663.300000000000000000000001,"2015-07-21":10618.600000000000000000000001,"2015-07-22":10608.700000000000000000000001,"2015-07-23":10575.100000000000000000000001,"2015-07-24":10560.300000000000000000000001,"2015-07-27":10505.000000000000000000000001,"2015-07-28":10532.900000000000000000000001,"2015-07-29":10592.100000000000000000000001,"2015-07-30":10613.000000000000000000000001,"2015-07-31":10661.100000000000000000000001,"2015-08-04":10689.300000000000000000000001,"2015-08-05":10690.000000000000000000000001,"2015-08-06":10624.500000000000000000000001,"2015-08-07":10621.200000000000000000000001,"2015-08-10":10651.100000000000000000000001,"2015-08-11":10644.000000000000000000000001,"2015-08-12":10612.400000000000000000000001,"2015-08-13":10617.900000000000000000000001,"2015-08-14":10644.600000000000000000000001,"2015-08-17":10640.400000000000000000000001,"2015-08-18":10608.700000000000000000000001,"2015-08-19":10585.900000000000000000000001,"2015-08-20":10466.300000000000000000000001,"2015-08-21":10356.800000000000000000000001,"2015-08-24":10194.900000000000000000000001,"2015-08-25":10180.200000000000000000000001,"2015-08-26":10292.300000000000000000000001,"2015-08-27":10368.200000000000000000000001,"2015-08-28":10380.300000000000000000000001,"2015-08-31":10323.700000000000000000000001,"2015-09-01":10203.200000000000000000000001,"2015-09-02":10248.100000000000000000000001,"2015-09-03":10281.500000000000000000000001,"2015-09-04":10223.600000000000000000000001,"2015-09-08":10302.600000000000000000000001,"2015-09-09":10257.400000000000000000000001,"2015-09-10":10237.500000000000000000000001,"2015-09-11":10234.800000000000000000000001,"2015-09-14":10209.400000000000000000000001,"2015-09-15":10254.000000000000000000000001,"2015-09-16":10321.000000000000000000000001,"2015-09-17":10324.900000000000000000000001,"2015-09-18":10287.700000000000000000000001,"2015-09-21":10336.600000000000000000000001,"2015-09-22":10278.900000000000000000000001,"2015-09-23":10253.800000000000000000000001,"2015-09-24":10228.100000000000000000000001,"2015-09-25":10241.900000000000000000000001,"2015-09-28":10167.700000000000000000000001,"2015-09-29":10177.800000000000000000000001,"2015-09-30":10276.900000000000000000000001,"2015-10-01":10264.400000000000000000000001,"2015-10-02":10316.500000000000000000000001,"2015-10-05":10388.500000000000000000000002,"2015-10-06":10354.500000000000000000000002,"2015-10-07":10400.800000000000000000000002,"2015-10-08":10444.200000000000000000000002,"2015-10-09":10442.800000000000000000000002,"2015-10-13":10454.100000000000000000000002,"2015-10-14":10425.500000000000000000000002,"2015-10-15":10452.000000000000000000000002,"2015-10-16":10464.100000000000000000000002,"2015-10-19":10489.800000000000000000000002,"2015-10-20":10486.600000000000000000000002,"2015-10-21":10486.900000000000000000000002,"2015-10-22":10584.500000000000000000000002,"2015-10-23":10605.600000000000000000000002,"2015-10-26":10573.800000000000000000000002,"2015-10-27":10533.300000000000000000000002,"2015-10-28":10566.700000000000000000000002,"2015-10-29":10557.900000000000000000000002,"2015-10-30":10494.500000000000000000000002,"2015-11-02":10498.800000000000000000000002,"2015-11-03":10510.900000000000000000000002,"2015-11-04":10487.800000000000000000000003,"2015-11-05":10483.400000000000000000000003,"2015-11-06":10441.600000000000000000000003,"2015-11-09":10390.500000000000000000000003,"2015-11-10":10386.200000000000000000000003,"2015-11-11":10387.900000000000000000000003,"2015-11-12":10316.800000000000000000000003,"2015-11-13":10285.600000000000000000000003,"2015-11-16":10380.500000000000000000000003,"2015-11-17":10399.800000000000000000000003,"2015-11-18":10470.000000000000000000000003,"2015-11-19":10477.100000000000000000000003,"2015-11-20":10482.300000000000000000000003,"2015-11-23":10472.700000000000000000000003,"2015-11-24":10453.300000000000000000000003,"2015-11-25":10465.000000000000000000000003,"2015-11-26":10463.700000000000000000000003,"2015-11-27":10471.200000000000000000000003,"2015-11-30":10443.200000000000000000000003,"2015-12-01":10510.200000000000000000000003,"2015-12-02":10445.200000000000000000000003,"2015-12-03":10342.300000000000000000000003,"2015-12-04":10396.700000000000000000000003,"2015-12-07":10348.700000000000000000000003,"2015-12-08":10280.000000000000000000000002,"2015-12-09":10281.700000000000000000000002,"2015-12-10":10293.100000000000000000000003,"2015-12-11":10222.600000000000000000000003,"2015-12-14":10212.700000000000000000000003,"2015-12-15":10278.700000000000000000000003,"2015-12-16":10376.000000000000000000000003,"2015-12-17":10353.200000000000000000000003,"2015-12-18":10328.200000000000000000000003,"2015-12-21":10347.700000000000000000000003,"2015-12-22":10393.500000000000000000000003,"2015-12-23":10433.400000000000000000000003,"2015-12-24":10445.000000000000000000000003,"2015-12-29":10469.900000000000000000000003,"2015-12-30":10451.500000000000000000000003,"2015-12-31":10395.100000000000000000000003,"2016-01-04":10338.800000000000000000000003,"2016-01-05":10333.700000000000000000000003,"2016-01-06":10295.800000000000000000000003,"2016-01-07":10178.500000000000000000000003,"2016-01-08":10179.300000000000000000000003,"2016-01-11":10175.800000000000000000000003,"2016-01-12":10227.600000000000000000000003,"2016-01-13":10128.000000000000000000000003,"2016-01-14":10194.200000000000000000000003,"2016-01-15":10115.300000000000000000000003,"2016-01-18":10071.500000000000000000000003,"2016-01-19":10145.100000000000000000000003,"2016-01-20":10058.800000000000000000000003,"2016-01-21":10102.500000000000000000000003,"2016-01-22":10227.200000000000000000000003,"2016-01-25":10164.900000000000000000000003,"2016-01-26":10208.300000000000000000000003,"2016-01-27":10196.600000000000000000000003,"2016-01-28":10282.300000000000000000000003,"2016-01-29":10410.500000000000000000000003,"2016-02-01":10369.800000000000000000000003,"2016-02-02":10311.400000000000000000000003,"2016-02-03":10318.500000000000000000000003,"2016-02-04":10348.800000000000000000000003,"2016-02-05":10311.500000000000000000000002,"2016-02-08":10234.100000000000000000000002,"2016-02-09":10195.200000000000000000000002,"2016-02-10":10207.700000000000000000000002,"2016-02-11":10132.300000000000000000000002,"2016-02-12":10184.900000000000000000000002,"2016-02-16":10254.200000000000000000000002,"2016-02-17":10343.300000000000000000000002,"2016-02-18":10363.500000000000000000000002,"2016-02-19":10356.100000000000000000000002,"2016-02-22":10389.300000000000000000000002,"2016-02-23":10335.800000000000000000000002,"2016-02-24":10347.000000000000000000000002,"2016-02-25":10372.900000000000000000000002,"2016-02-26":10391.100000000000000000000002,"2016-02-29":10392.900000000000000000000002,"2016-03-01":10452.700000000000000000000002,"2016-03-02":10425.300000000000000000000002,"2016-03-03":10454.800000000000000000000002,"2016-03-04":10486.300000000000000000000002,"2016-03-07":10514.000000000000000000000002,"2016-03-08":10531.600000000000000000000002,"2016-03-09":10545.300000000000000000000002,"2016-03-10":10482.500000000000000000000002,"2016-03-11":10537.800000000000000000000002,"2016-03-14":10527.100000000000000000000002,"2016-03-15":10537.800000000000000000000002,"2016-03-16":10585.800000000000000000000002,"2016-03-17":10666.900000000000000000000002,"2016-03-18":10635.900000000000000000000002,"2016-03-21":10651.800000000000000000000002,"2016-03-22":10633.300000000000000000000002,"2016-03-23":10639.200000000000000000000002,"2016-03-24":10620.300000000000000000000002,"2016-03-28":10639.700000000000000000000002,"2016-03-29":10686.700000000000000000000002,"2016-03-30":10722.400000000000000000000002,"2016-03-31":10716.700000000000000000000002,"2016-04-01":10730.700000000000000000000002,"2016-04-04":10703.900000000000000000000002,"2016-04-05":10667.700000000000000000000002,"2016-04-06":10652.200000000000000000000002,"2016-04-07":10615.500000000000000000000002,"2016-04-08":10643.900000000000000000000002,"2016-04-11":10618.000000000000000000000002,"2016-04-12":10646.000000000000000000000002,"2016-04-13":10680.600000000000000000000002,"2016-04-14":10688.500000000000000000000002,"2016-04-15":10709.000000000000000000000002,"2016-04-18":10730.900000000000000000000002,"2016-04-19":10742.600000000000000000000002,"2016-04-20":10740.900000000000000000000003,"2016-04-21":10694.400000000000000000000003,"2016-04-22":10712.500000000000000000000003,"2016-04-25":10698.000000000000000000000003,"2016-04-26":10674.600000000000000000000003,"2016-04-27":10719.100000000000000000000003,"2016-04-28":10691.300000000000000000000003,"2016-04-29":10644.200000000000000000000003,"2016-05-02":10663.900000000000000000000003,"2016-05-03":10621.500000000000000000000003,"2016-05-04":10646.300000000000000000000003,"2016-05-05":10649.300000000000000000000003,"2016-05-06":10654.300000000000000000000003,"2016-05-09":10645.900000000000000000000003,"2016-05-10":10720.800000000000000000000003,"2016-05-11":10696.100000000000000000000003,"2016-05-12":10728.000000000000000000000003,"2016-05-13":10686.700000000000000000000003,"2016-05-16":10731.100000000000000000000003,"2016-05-17":10669.100000000000000000000003,"2016-05-18":10648.000000000000000000000003,"2016-05-19":10634.400000000000000000000003,"2016-05-20":10678.000000000000000000000003,"2016-05-24":10750.600000000000000000000003,"2016-05-25":10779.700000000000000000000003,"2016-05-26":10787.100000000000000000000003,"2016-05-27":10823.100000000000000000000003,"2016-05-30":10831.500000000000000000000003,"2016-05-31":10808.300000000000000000000003,"2016-06-01":10820.600000000000000000000003,"2016-06-02":10853.900000000000000000000003,"2016-06-03":10896.900000000000000000000003,"2016-06-06":10892.400000000000000000000003,"2016-06-07":10908.800000000000000000000003,"2016-06-08":10912.900000000000000000000003,"2016-06-09":10892.300000000000000000000003,"2016-06-10":10850.800000000000000000000003,"2016-06-13":10814.200000000000000000000002,"2016-06-14":10796.900000000000000000000002,"2016-06-15":10787.900000000000000000000002,"2016-06-16":10807.600000000000000000000002,"2016-06-17":10795.100000000000000000000002,"2016-06-20":10823.700000000000000000000002,"2016-06-21":10822.400000000000000000000002,"2016-06-22":10829.200000000000000000000002,"2016-06-23":10863.500000000000000000000002,"2016-06-24":10732.800000000000000000000002,"2016-06-27":10676.100000000000000000000002,"2016-06-28":10741.600000000000000000000002,"2016-06-29":10805.400000000000000000000002,"2016-06-30":10861.600000000000000000000002,"2016-07-04":10887.400000000000000000000002,"2016-07-05":10911.300000000000000000000003,"2016-07-06":10944.000000000000000000000003,"2016-07-07":10916.200000000000000000000003,"2016-07-08":10978.600000000000000000000003,"2016-07-11":10994.700000000000000000000003,"2016-07-12":11023.500000000000000000000003,"2016-07-13":11043.400000000000000000000004,"2016-07-14":11045.700000000000000000000004,"2016-07-15":11023.900000000000000000000003,"2016-07-18":11049.300000000000000000000003,"2016-07-19":11066.600000000000000000000004,"2016-07-20":11067.500000000000000000000004,"2016-07-21":11059.500000000000000000000004,"2016-07-22":11087.600000000000000000000004,"2016-07-25":11075.500000000000000000000004,"2016-07-26":11055.100000000000000000000004,"2016-07-27":11064.900000000000000000000004,"2016-07-28":11065.900000000000000000000004,"2016-07-29":11096.500000000000000000000004,"2016-08-02":11026.100000000000000000000004,"2016-08-03":11032.129000000000000000000004,"2016-08-04":11047.448000000000000000000004,"2016-08-05":11106.244000000000000000000004,"2016-08-08":11141.420000000000000000000004,"2016-08-09":11161.331000000000000000000004,"2016-08-10":11146.281000000000000000000004,"2016-08-11":11159.009000000000000000000004,"2016-08-12":11137.066000000000000000000004,"2016-08-15":11121.183000000000000000000003,"2016-08-16":11086.161000000000000000000003,"2016-08-17":11097.483000000000000000000003,"2016-08-18":11085.430000000000000000000003,"2016-08-19":11073.576000000000000000000003,"2016-08-22":11104.342000000000000000000003,"2016-08-23":11110.872000000000000000000003,"2016-08-24":11092.026000000000000000000003,"2016-08-25":11068.284000000000000000000003,"2016-08-26":11048.737000000000000000000003,"2016-08-29":11083.209000000000000000000003,"2016-08-30":11063.264000000000000000000003,"2016-08-31":11064.197000000000000000000003,"2016-09-01":11088.300000000000000000000003,"2016-09-02":11114.100000000000000000000003,"2016-09-06":11110.800000000000000000000003,"2016-09-07":11112.900000000000000000000003,"2016-09-08":11064.000000000000000000000003,"2016-09-09":10918.800000000000000000000003,"2016-09-12":10972.800000000000000000000003,"2016-09-13":10892.500000000000000000000003,"2016-09-14":10902.100000000000000000000003,"2016-09-15":10951.000000000000000000000003,"2016-09-16":10926.400000000000000000000003,"2016-09-19":10938.900000000000000000000003,"2016-09-20":10972.200000000000000000000003,"2016-09-21":11020.100000000000000000000003,"2016-09-22":11076.100000000000000000000003,"2016-09-23":11056.700000000000000000000003,"2016-09-26":11014.700000000000000000000002,"2016-09-27":11029.700000000000000000000002,"2016-09-28":11048.000000000000000000000002,"2016-09-29":11035.100000000000000000000002,"2016-09-30":11049.900000000000000000000003,"2016-10-03":11029.300000000000000000000003,"2016-10-04":10981.500000000000000000000003,"2016-10-05":10970.900000000000000000000003,"2016-10-06":10959.200000000000000000000003,"2016-10-07":10917.800000000000000000000003,"2016-10-11":10883.900000000000000000000003,"2016-10-12":10914.200000000000000000000003,"2016-10-13":10911.700000000000000000000003,"2016-10-14":10905.600000000000000000000003,"2016-10-17":10898.500000000000000000000003,"2016-10-18":10962.500000000000000000000003,"2016-10-19":10981.900000000000000000000002,"2016-10-20":10984.000000000000000000000002,"2016-10-21":10997.100000000000000000000002,"2016-10-24":11008.800000000000000000000002,"2016-10-25":10966.000000000000000000000002,"2016-10-26":10959.500000000000000000000002,"2016-10-27":10929.400000000000000000000002,"2016-10-28":10902.700000000000000000000001,"2016-10-31":10922.800000000000000000000001,"2016-11-01":10864.400000000000000000000001,"2016-11-02":10816.300000000000000000000001,"2016-11-03":10833.800000000000000000000001,"2016-11-04":10821.800000000000000000000001,"2016-11-07":10907.500000000000000000000001,"2016-11-08":10903.700000000000000000000001,"2016-11-09":10870.200000000000000000000001,"2016-11-10":10817.300000000000000000000001,"2016-11-11":10781.700000000000000000000001,"2016-11-14":10733.900000000000000000000001,"2016-11-15":10779.200000000000000000000001,"2016-11-16":10802.200000000000000000000001,"2016-11-17":10832.300000000000000000000001,"2016-11-18":10825.400000000000000000000001,"2016-11-21":10861.400000000000000000000002,"2016-11-22":10890.400000000000000000000002,"2016-11-23":10893.400000000000000000000002,"2016-11-24":10885.900000000000000000000002,"2016-11-25":10909.100000000000000000000002,"2016-11-28":10896.500000000000000000000002,"2016-11-29":10935.600000000000000000000002,"2016-11-30":10882.400000000000000000000002,"2016-12-01":10818.600000000000000000000001,"2016-12-02":10831.400000000000000000000001,"2016-12-05":10840.400000000000000000000001,"2016-12-06":10848.000000000000000000000001,"2016-12-07":10936.500000000000000000000001,"2016-12-08":10949.200000000000000000000001,"2016-12-09":10959.100000000000000000000001,"2016-12-12":10928.500000000000000000000001,"2016-12-13":10965.500000000000000000000001,"2016-12-14":10903.100000000000000000000001,"2016-12-15":10879.500000000000000000000001,"2016-12-16":10890.300000000000000000000001,"2016-12-19":10899.900000000000000000000001,"2016-12-20":10916.900000000000000000000001,"2016-12-21":10916.600000000000000000000001,"2016-12-22":10907.900000000000000000000001,"2016-12-23":10915.900000000000000000000000,"2016-12-28":10899.800000000000000000000000,"2016-12-29":10919.199999999999999999999999,"2016-12-30":10909.499999999999999999999999,"2017-01-03":10937.999999999999999999999999,"2017-01-04":10983.899999999999999999999999,"2017-01-05":11008.599999999999999999999999,"2017-01-06":10996.599999999999999999999999,"2017-01-09":10965.499999999999999999999999,"2017-01-10":10968.399999999999999999999999,"2017-01-11":10984.999999999999999999999999,"2017-01-12":10986.899999999999999999999998,"2017-01-13":10987.799999999999999999999998,"2017-01-16":10981.199999999999999999999998,"2017-01-17":10988.399999999999999999999999,"2017-01-18":10965.799999999999999999999999,"2017-01-19":10943.199999999999999999999999,"2017-01-20":10964.199999999999999999999999,"2017-01-23":10969.699999999999999999999999,"2017-01-24":10986.699999999999999999999999,"2017-01-25":10993.599999999999999999999999,"2017-01-26":11016.199999999999999999999999,"2017-01-27":11006.699999999999999999999999,"2017-01-30":10964.500000000000000000000000,"2017-01-31":10977.200000000000000000000000,"2017-02-01":10972.500000000000000000000000,"2017-02-02":10925.300000000000000000000001,"2017-02-03":10980.700000000000000000000001,"2017-02-06":10981.200000000000000000000001,"2017-02-07":11009.400000000000000000000001,"2017-02-08":11031.000000000000000000000001,"2017-02-09":11064.500000000000000000000001,"2017-02-10":11088.000000000000000000000001,"2017-02-13":11089.900000000000000000000001,"2017-02-14":11112.000000000000000000000001,"2017-02-15":11147.400000000000000000000002,"2017-02-16":11163.500000000000000000000002,"2017-02-17":11178.400000000000000000000002,"2017-02-21":11193.100000000000000000000002,"2017-02-22":11191.400000000000000000000002,"2017-02-23":11213.800000000000000000000002,"2017-02-24":11199.500000000000000000000002,"2017-02-27":11181.600000000000000000000002,"2017-02-28":11150.200000000000000000000003,"2017-03-01":11209.600000000000000000000003,"2017-03-02":11191.500000000000000000000003,"2017-03-03":11195.800000000000000000000003,"2017-03-06":11179.100000000000000000000003,"2017-03-07":11166.100000000000000000000003,"2017-03-08":11152.900000000000000000000003,"2017-03-09":11142.000000000000000000000003,"2017-03-10":11166.400000000000000000000003,"2017-03-13":11169.500000000000000000000003,"2017-03-14":11138.500000000000000000000003,"2017-03-15":11202.600000000000000000000003,"2017-03-16":11207.700000000000000000000003,"2017-03-17":11198.500000000000000000000003,"2017-03-20":11168.600000000000000000000003,"2017-03-21":11127.600000000000000000000002,"2017-03-22":11153.100000000000000000000002,"2017-03-23":11160.500000000000000000000002,"2017-03-24":11186.900000000000000000000002,"2017-03-27":11187.300000000000000000000002,"2017-03-28":11218.600000000000000000000002,"2017-03-29":11228.400000000000000000000002,"2017-03-30":11229.000000000000000000000002,"2017-03-31":11227.900000000000000000000002,"2017-04-03":11220.200000000000000000000002,"2017-04-04":11229.900000000000000000000002,"2017-04-05":11219.900000000000000000000002,"2017-04-06":11232.200000000000000000000002,"2017-04-07":11222.400000000000000000000002,"2017-04-10":11237.900000000000000000000002,"2017-04-11":11253.400000000000000000000002,"2017-04-12":11247.400000000000000000000001,"2017-04-13":11213.400000000000000000000001,"2017-04-17":11275.800000000000000000000001,"2017-04-18":11270.600000000000000000000001,"2017-04-19":11259.500000000000000000000001,"2017-04-20":11293.800000000000000000000001,"2017-04-21":11288.400000000000000000000001,"2017-04-24":11317.300000000000000000000000,"2017-04-25":11354.500000000000000000000000,"2017-04-26":11367.200000000000000000000000,"2017-04-27":11367.000000000000000000000000,"2017-04-28":11374.900000000000000000000000,"2017-05-01":11355.600000000000000000000000,"2017-05-02":11393.900000000000000000000000,"2017-05-03":11386.900000000000000000000000,"2017-05-04":11387.600000000000000000000001,"2017-05-05":11429.300000000000000000000001,"2017-05-08":11408.400000000000000000000001,"2017-05-09":11361.600000000000000000000001,"2017-05-10":11356.000000000000000000000001,"2017-05-11":11326.800000000000000000000001,"2017-05-12":11306.000000000000000000000001,"2017-05-15":11317.300000000000000000000001,"2017-05-16":11302.300000000000000000000001,"2017-05-17":11212.000000000000000000000001,"2017-05-18":11228.900000000000000000000001,"2017-05-19":11286.600000000000000000000001,"2017-05-23":11317.300000000000000000000001,"2017-05-24":11314.400000000000000000000001,"2017-05-25":11344.700000000000000000000001,"2017-05-26":11343.400000000000000000000000,"2017-05-29":11351.299999999999999999999999,"2017-05-30":11338.399999999999999999999999,"2017-05-31":11355.399999999999999999999999,"2017-06-01":11409.399999999999999999999999,"2017-06-02":11448.999999999999999999999999,"2017-06-05":11445.999999999999999999999999,"2017-06-06":11419.099999999999999999999999,"2017-06-07":11389.999999999999999999999999,"2017-06-08":11386.199999999999999999999998,"2017-06-09":11390.099999999999999999999998,"2017-06-12":11371.399999999999999999999998,"2017-06-13":11374.799999999999999999999998,"2017-06-14":11373.799999999999999999999998,"2017-06-15":11349.099999999999999999999998,"2017-06-16":11356.699999999999999999999998,"2017-06-19":11394.199999999999999999999998,"2017-06-20":11362.399999999999999999999998,"2017-06-21":11345.499999999999999999999998,"2017-06-22":11351.399999999999999999999998,"2017-06-23":11370.999999999999999999999998,"2017-06-26":11389.999999999999999999999998,"2017-06-27":11367.999999999999999999999998,"2017-06-28":11416.799999999999999999999998,"2017-06-29":11364.299999999999999999999998,"2017-06-30":11372.499999999999999999999998,"2017-07-04":11352.899999999999999999999999,"2017-07-05":11390.199999999999999999999999,"2017-07-06":11315.399999999999999999999999,"2017-07-07":11323.199999999999999999999999,"2017-07-10":11315.499999999999999999999999,"2017-07-11":11316.799999999999999999999999,"2017-07-12":11352.499999999999999999999999,"2017-07-13":11349.699999999999999999999999,"2017-07-14":11392.100000000000000000000000,"2017-07-17":11385.900000000000000000000000,"2017-07-18":11399.600000000000000000000000,"2017-07-19":11402.000000000000000000000000,"2017-07-20":11417.700000000000000000000000,"2017-07-21":11416.500000000000000000000001,"2017-07-24":11396.900000000000000000000001,"2017-07-25":11404.900000000000000000000002,"2017-07-26":11425.200000000000000000000003,"2017-07-27":11387.300000000000000000000003,"2017-07-28":11371.200000000000000000000003,"2017-07-31":11383.200000000000000000000004,"2017-08-01":11413.600000000000000000000004,"2017-08-02":11431.500000000000000000000004,"2017-08-03":11417.500000000000000000000003,"2017-08-04":11431.100000000000000000000003,"2017-08-08":11398.100000000000000000000003,"2017-08-09":11416.200000000000000000000004,"2017-08-10":11370.000000000000000000000004,"2017-08-11":11377.500000000000000000000004,"2017-08-14":11436.600000000000000000000004,"2017-08-15":11423.200000000000000000000004,"2017-08-16":11438.400000000000000000000004,"2017-08-17":11404.700000000000000000000004,"2017-08-18":11385.600000000000000000000004,"2017-08-21":11392.700000000000000000000005,"2017-08-22":11426.600000000000000000000005,"2017-08-23":11422.600000000000000000000006,"2017-08-24":11414.400000000000000000000006,"2017-08-25":11432.900000000000000000000006,"2017-08-28":11423.700000000000000000000006,"2017-08-29":11425.700000000000000000000006,"2017-08-30":11451.500000000000000000000006,"2017-08-31":11487.000000000000000000000007,"2017-09-01":11462.600000000000000000000007,"2017-09-05":11410.200000000000000000000006,"2017-09-06":11420.700000000000000000000006,"2017-09-07":11406.200000000000000000000006,"2017-09-08":11371.800000000000000000000006,"2017-09-11":11398.700000000000000000000006,"2017-09-12":11416.400000000000000000000006,"2017-09-13":11404.400000000000000000000006,"2017-09-14":11429.100000000000000000000006,"2017-09-15":11441.600000000000000000000005,"2017-09-18":11440.400000000000000000000005,"2017-09-19":11444.300000000000000000000005,"2017-09-20":11470.300000000000000000000005,"2017-09-21":11461.700000000000000000000005,"2017-09-22":11472.700000000000000000000005,"2017-09-25":11469.300000000000000000000005,"2017-09-26":11457.100000000000000000000005,"2017-09-27":11485.900000000000000000000005,"2017-09-28":11489.100000000000000000000005,"2017-09-29":11503.800000000000000000000005,"2017-10-02":11525.100000000000000000000005,"2017-10-03":11546.900000000000000000000005,"2017-10-04":11571.300000000000000000000005,"2017-10-05":11594.600000000000000000000005,"2017-10-06":11570.700000000000000000000005,"2017-10-10":11561.800000000000000000000005,"2017-10-11":11573.100000000000000000000004,"2017-10-12":11583.100000000000000000000003,"2017-10-13":11604.000000000000000000000003,"2017-10-16":11604.800000000000000000000003,"2017-10-17":11664.400000000000000000000004,"2017-10-18":11666.900000000000000000000004,"2017-10-19":11686.100000000000000000000004,"2017-10-20":11702.500000000000000000000004,"2017-10-23":11704.500000000000000000000004,"2017-10-24":11703.600000000000000000000004,"2017-10-25":11683.500000000000000000000004,"2017-10-26":11691.000000000000000000000004,"2017-10-27":11691.300000000000000000000004,"2017-10-30":11692.900000000000000000000004,"2017-10-31":11696.900000000000000000000004,"2017-11-01":11697.200000000000000000000004,"2017-11-02":11726.400000000000000000000003,"2017-11-03":11730.800000000000000000000003,"2017-11-07":11750.400000000000000000000003,"2017-11-08":11767.400000000000000000000003,"2017-11-09":11772.800000000000000000000003,"2017-11-10":11786.200000000000000000000003,"2017-11-13":11777.200000000000000000000004,"2017-11-14":11777.600000000000000000000004,"2017-11-15":11761.600000000000000000000004,"2017-11-16":11778.400000000000000000000004,"2017-11-17":11776.300000000000000000000004,"2017-11-20":11795.600000000000000000000004,"2017-11-21":11848.400000000000000000000004,"2017-11-22":11848.500000000000000000000004,"2017-11-23":11848.800000000000000000000004,"2017-11-24":11859.200000000000000000000004,"2017-11-27":11849.900000000000000000000003,"2017-11-28":11905.200000000000000000000003,"2017-11-29":11920.900000000000000000000003,"2017-11-30":11986.400000000000000000000003,"2017-12-01":11990.900000000000000000000004,"2017-12-04":11965.300000000000000000000004,"2017-12-05":11944.500000000000000000000005,"2017-12-06":11954.200000000000000000000004,"2017-12-07":11968.500000000000000000000004,"2017-12-08":12021.700000000000000000000004,"2017-12-11":12023.100000000000000000000004,"2017-12-12":12043.600000000000000000000004,"2017-12-13":12026.000000000000000000000004,"2017-12-14":12003.800000000000000000000004,"2017-12-15":12047.600000000000000000000004,"2017-12-18":12042.100000000000000000000003,"2017-12-19":12010.800000000000000000000003,"2017-12-20":12005.100000000000000000000003,"2017-12-21":12027.600000000000000000000003,"2017-12-22":12026.100000000000000000000003,"2017-12-27":12045.200000000000000000000003,"2017-12-28":12068.100000000000000000000003,"2017-12-29":12058.000000000000000000000003,"2018-01-02":12060.200000000000000000000004,"2018-01-03":12071.000000000000000000000004,"2018-01-04":12092.900000000000000000000004,"2018-01-05":12119.000000000000000000000004,"2018-01-08":12113.500000000000000000000004,"2018-01-09":12105.200000000000000000000004,"2018-01-10":12084.300000000000000000000004,"2018-01-11":12124.100000000000000000000004,"2018-01-12":12145.000000000000000000000004,"2018-01-15":12158.800000000000000000000004,"2018-01-16":12162.400000000000000000000003,"2018-01-17":12181.200000000000000000000003,"2018-01-18":12183.600000000000000000000002,"2018-01-19":12240.500000000000000000000001,"2018-01-22":12270.000000000000000000000001,"2018-01-23":12274.500000000000000000000001,"2018-01-24":12279.500000000000000000000001,"2018-01-25":12291.600000000000000000000001,"2018-01-26":12322.300000000000000000000001,"2018-01-29":12266.300000000000000000000001,"2018-01-30":12176.400000000000000000000001,"2018-01-31":12159.800000000000000000000001,"2018-02-01":12128.100000000000000000000001,"2018-02-02":12013.700000000000000000000001,"2018-02-05":11859.900000000000000000000000,"2018-02-06":11886.600000000000000000000000,"2018-02-07":11874.500000000000000000000000,"2018-02-08":11721.300000000000000000000000,"2018-02-09":11743.600000000000000000000000,"2018-02-12":11818.600000000000000000000000,"2018-02-13":11839.400000000000000000000000,"2018-02-14":11852.500000000000000000000000,"2018-02-15":11925.800000000000000000000000,"2018-02-16":11970.200000000000000000000001,"2018-02-20":11925.500000000000000000000002,"2018-02-21":11918.300000000000000000000002,"2018-02-22":11923.500000000000000000000001,"2018-02-23":11995.100000000000000000000001,"2018-02-26":12028.200000000000000000000000,"2018-02-27":11967.300000000000000000000000,"2018-02-28":11916.200000000000000000000000,"2018-03-01":11874.400000000000000000000000,"2018-03-02":11894.600000000000000000000000,"2018-03-05":11934.700000000000000000000000,"2018-03-06":11958.300000000000000000000000,"2018-03-07":11927.200000000000000000000000,"2018-03-08":11960.600000000000000000000000,"2018-03-09":12024.600000000000000000000000,"2018-03-12":12017.800000000000000000000000,"2018-03-13":12000.100000000000000000000000,"2018-03-14":11995.000000000000000000000000,"2018-03-15":12002.500000000000000000000000,"2018-03-16":12004.900000000000000000000000,"2018-03-19":11956.000000000000000000000000,"2018-03-20":11939.700000000000000000000000,"2018-03-21":11904.700000000000000000000000,"2018-03-22":11793.600000000000000000000000,"2018-03-23":11703.600000000000000000000000,"2018-03-26":11783.900000000000000000000000,"2018-03-27":11724.800000000000000000000000,"2018-03-28":11751.399999999999999999999999,"2018-03-29":11817.199999999999999999999998,"2018-04-02":11726.599999999999999999999998,"2018-04-03":11742.999999999999999999999997,"2018-04-04":11765.699999999999999999999997,"2018-04-05":11789.099999999999999999999997,"2018-04-06":11709.699999999999999999999997,"2018-04-09":11703.099999999999999999999997,"2018-04-10":11734.499999999999999999999997,"2018-04-11":11686.299999999999999999999997,"2018-04-12":11704.999999999999999999999997,"2018-04-13":11696.599999999999999999999997,"2018-04-16":11751.099999999999999999999996,"2018-04-17":11797.399999999999999999999995,"2018-04-18":11810.799999999999999999999995,"2018-04-19":11764.099999999999999999999996,"2018-04-23":11748.499999999999999999999996,"2018-04-24":11711.699999999999999999999997,"2018-04-25":11740.599999999999999999999997,"2018-04-26":11785.699999999999999999999997,"2018-04-27":11826.299999999999999999999997,"2018-04-30":11793.399999999999999999999997,"2018-05-01":11774.799999999999999999999997,"2018-05-02":11721.999999999999999999999997,"2018-05-03":11712.599999999999999999999997,"2018-05-04":11762.799999999999999999999997,"2018-05-07":11780.099999999999999999999997,"2018-05-08":11751.199999999999999999999997,"2018-05-09":11759.899999999999999999999998,"2018-05-10":11778.299999999999999999999998,"2018-05-11":11812.399999999999999999999998,"2018-05-14":11818.499999999999999999999998,"2018-05-15":11771.899999999999999999999998,"2018-05-16":11811.499999999999999999999998,"2018-05-17":11806.299999999999999999999998,"2018-05-18":11798.399999999999999999999998,"2018-05-22":11818.199999999999999999999999,"2018-05-23":11832.899999999999999999999999,"2018-05-24":11845.299999999999999999999999,"2018-05-25":11865.800000000000000000000000,"2018-05-28":11851.400000000000000000000000,"2018-05-29":11817.700000000000000000000001,"2018-05-30":11875.500000000000000000000001,"2018-05-31":11827.000000000000000000000000,"2018-06-01":11850.900000000000000000000000,"2018-06-04":11886.800000000000000000000000,"2018-06-05":11905.700000000000000000000000,"2018-06-06":11940.600000000000000000000000,"2018-06-07":11934.900000000000000000000000,"2018-06-08":11955.700000000000000000000000,"2018-06-11":11966.400000000000000000000000,"2018-06-12":12002.400000000000000000000000,"2018-06-13":12008.900000000000000000000000,"2018-06-14":12061.600000000000000000000000,"2018-06-15":12086.800000000000000000000000,"2018-06-18":12065.000000000000000000000000,"2018-06-19":12056.400000000000000000000000,"2018-06-20":12123.300000000000000000000000,"2018-06-21":12104.000000000000000000000000,"2018-06-22":12123.800000000000000000000000,"2018-06-25":12039.100000000000000000000000,"2018-06-26":12036.099999999999999999999999,"2018-06-27":12005.299999999999999999999999,"2018-06-28":11961.299999999999999999999999,"2018-06-29":11954.499999999999999999999999,"2018-07-03":11939.199999999999999999999999,"2018-07-04":11948.300000000000000000000000,"2018-07-05":11971.500000000000000000000000,"2018-07-06":12031.900000000000000000000000,"2018-07-09":12076.200000000000000000000000,"2018-07-10":12129.200000000000000000000000,"2018-07-11":12120.300000000000000000000000,"2018-07-12":12172.800000000000000000000000,"2018-07-13":12175.200000000000000000000000,"2018-07-16":12171.100000000000000000000000,"2018-07-17":12167.200000000000000000000000,"2018-07-18":12166.700000000000000000000000,"2018-07-19":12185.799999999999999999999999,"2018-07-20":12151.099999999999999999999999,"2018-07-23":12153.899999999999999999999999,"2018-07-24":12133.499999999999999999999998,"2018-07-25":12141.599999999999999999999998,"2018-07-26":12140.399999999999999999999998,"2018-07-27":12091.799999999999999999999997,"2018-07-30":12068.599999999999999999999998,"2018-07-31":12085.299999999999999999999999,"2018-08-01":12106.899999999999999999999999,"2018-08-02":12115.899999999999999999999999,"2018-08-03":12145.299999999999999999999999,"2018-08-07":12126.799999999999999999999999,"2018-08-09":12145.099999999999999999999999,"2018-08-10":12110.199999999999999999999999,"2018-08-13":12097.099999999999999999999999,"2018-08-14":12176.399999999999999999999999,"2018-08-15":12155.499999999999999999999998,"2018-08-16":12210.899999999999999999999997,"2018-08-17":12240.899999999999999999999997,"2018-08-20":12237.099999999999999999999997,"2018-08-21":12220.299999999999999999999997,"2018-08-22":12220.899999999999999999999996,"2018-08-23":12187.199999999999999999999996,"2018-08-27":12226.399999999999999999999997,"2018-08-28":12220.099999999999999999999997,"2018-08-29":12232.699999999999999999999997,"2018-08-30":12239.999999999999999999999997,"2018-08-31":12239.499999999999999999999997,"2018-09-04":12199.099999999999999999999996,"2018-09-05":12180.199999999999999999999996,"2018-09-06":12194.899999999999999999999996,"2018-09-07":12166.299999999999999999999996,"2018-09-10":12179.299999999999999999999996,"2018-09-11":12192.099999999999999999999997,"2018-09-12":12182.999999999999999999999997,"2018-09-13":12201.599999999999999999999997,"2018-09-14":12217.699999999999999999999997,"2018-09-17":12201.599999999999999999999997,"2018-09-18":12236.399999999999999999999997,"2018-09-19":12210.899999999999999999999997,"2018-09-20":12263.299999999999999999999997,"2018-09-21":12272.499999999999999999999997,"2018-09-24":12229.699999999999999999999997,"2018-09-25":12213.299999999999999999999997,"2018-09-26":12245.999999999999999999999997,"2018-09-27":12258.999999999999999999999997,"2018-09-28":12245.699999999999999999999997,"2018-10-01":12225.799999999999999999999998,"2018-10-02":12227.799999999999999999999997,"2018-10-03":12210.199999999999999999999997,"2018-10-04":12139.799999999999999999999997,"2018-10-05":12079.899999999999999999999996,"2018-10-09":12062.399999999999999999999996,"2018-10-10":11891.499999999999999999999996,"2018-10-11":11821.099999999999999999999996,"2018-10-12":11903.199999999999999999999996,"2018-10-15":11890.399999999999999999999995,"2018-10-16":12014.099999999999999999999995,"2018-10-17":11994.399999999999999999999996,"2018-10-18":11932.799999999999999999999996,"2018-10-19":11930.499999999999999999999997,"2018-10-22":11900.699999999999999999999998,"2018-10-23":11850.999999999999999999999998,"2018-10-24":11719.599999999999999999999998,"2018-10-25":11765.699999999999999999999998,"2018-10-26":11691.299999999999999999999998,"2018-10-29":11673.699999999999999999999998,"2018-10-30":11737.199999999999999999999997,"2018-10-31":11802.599999999999999999999997,"2018-11-01":11863.299999999999999999999997,"2018-11-02":11806.399999999999999999999996,"2018-11-05":11846.399999999999999999999996,"2018-11-06":11882.099999999999999999999996,"2018-11-07":11989.599999999999999999999996,"2018-11-08":12009.999999999999999999999996,"2018-11-09":11998.599999999999999999999995,"2018-11-12":11925.899999999999999999999995,"2018-11-13":11929.799999999999999999999996,"2018-11-14":11902.299999999999999999999996,"2018-11-15":11911.499999999999999999999997,"2018-11-16":11933.399999999999999999999996,"2018-11-19":11862.699999999999999999999996,"2018-11-20":11731.799999999999999999999996,"2018-11-21":11780.599999999999999999999996,"2018-11-22":11774.099999999999999999999996,"2018-11-23":11782.199999999999999999999996,"2018-11-26":11838.499999999999999999999997,"2018-11-27":11830.799999999999999999999997,"2018-11-28":11949.699999999999999999999997,"2018-11-29":11953.299999999999999999999998,"2018-11-30":11964.699999999999999999999998,"2018-12-03":12015.299999999999999999999998,"2018-12-04":11892.999999999999999999999999,"2018-12-05":11912.499999999999999999999999,"2018-12-06":11854.899999999999999999999999,"2018-12-07":11728.999999999999999999999999,"2018-12-10":11686.499999999999999999999999,"2018-12-11":11664.599999999999999999999999,"2018-12-12":11696.399999999999999999999999,"2018-12-13":11662.299999999999999999999999,"2018-12-14":11600.299999999999999999999999,"2018-12-17":11494.799999999999999999999999,"2018-12-18":11490.499999999999999999999999,"2018-12-19":11398.999999999999999999999999,"2018-12-20":11290.299999999999999999999999,"2018-12-21":11168.899999999999999999999999,"2018-12-24":11073.399999999999999999999999,"2018-12-27":11309.299999999999999999999999,"2018-12-28":11314.599999999999999999999998,"2018-12-31":11364.599999999999999999999998,"2019-01-02":11351.199999999999999999999998,"2019-01-03":11271.599999999999999999999998,"2019-01-04":11392.999999999999999999999998,"2019-01-07":11461.899999999999999999999998,"2019-01-08":11529.299999999999999999999998,"2019-01-09":11557.399999999999999999999998,"2019-01-10":11590.099999999999999999999998,"2019-01-11":11602.299999999999999999999998,"2019-01-14":11597.499999999999999999999998,"2019-01-15":11627.699999999999999999999998,"2019-01-16":11658.999999999999999999999998,"2019-01-17":11706.999999999999999999999997,"2019-01-18":11793.199999999999999999999997,"2019-01-21":11761.999999999999999999999997,"2019-01-22":11741.599999999999999999999997,"2019-01-23":11766.899999999999999999999997,"2019-01-24":11788.499999999999999999999997,"2019-01-25":11807.299999999999999999999997,"2019-01-28":11802.599999999999999999999997,"2019-01-29":11815.399999999999999999999997,"2019-01-30":11833.899999999999999999999997,"2019-01-31":11887.899999999999999999999997,"2019-02-01":11881.299999999999999999999997,"2019-02-04":11910.899999999999999999999997,"2019-02-05":11972.399999999999999999999997,"2019-02-06":11979.799999999999999999999997,"2019-02-07":12007.999999999999999999999996,"2019-02-08":11985.499999999999999999999996,"2019-02-11":11974.799999999999999999999996,"2019-02-12":12030.799999999999999999999996,"2019-02-13":12045.799999999999999999999996,"2019-02-14":12070.199999999999999999999996,"2019-02-15":12108.499999999999999999999996,"2019-02-19":12122.199999999999999999999996,"2019-02-20":12125.499999999999999999999996,"2019-02-21":12102.799999999999999999999996,"2019-02-22":12137.799999999999999999999996,"2019-02-25":12118.999999999999999999999996,"2019-02-26":12132.499999999999999999999997,"2019-02-27":12114.799999999999999999999997,"2019-02-28":12098.699999999999999999999997,"2019-03-01":12131.299999999999999999999997,"2019-03-04":12116.299999999999999999999997,"2019-03-05":12115.699999999999999999999997,"2019-03-06":12126.799999999999999999999997,"2019-03-07":12090.499999999999999999999997,"2019-03-08":12063.299999999999999999999997,"2019-03-11":12133.599999999999999999999997,"2019-03-12":12154.199999999999999999999997,"2019-03-13":12183.199999999999999999999997,"2019-03-14":12179.599999999999999999999997,"2019-03-15":12198.999999999999999999999997,"2019-03-18":12232.399999999999999999999997,"2019-03-19":12205.699999999999999999999997,"2019-03-20":12158.499999999999999999999997,"2019-03-21":12229.599999999999999999999997,"2019-03-22":12176.299999999999999999999997,"2019-03-25":12181.099999999999999999999997,"2019-03-26":12224.999999999999999999999997,"2019-03-27":12249.499999999999999999999998,"2019-03-28":12284.099999999999999999999998,"2019-03-29":12312.299999999999999999999998,"2019-04-01":12347.699999999999999999999998,"2019-04-02":12324.899999999999999999999998,"2019-04-03":12334.599999999999999999999998,"2019-04-04":12355.799999999999999999999998,"2019-04-05":12371.799999999999999999999998,"2019-04-08":12368.699999999999999999999998,"2019-04-09":12345.999999999999999999999998,"2019-04-10":12380.699999999999999999999997,"2019-04-11":12367.799999999999999999999997,"2019-04-12":12378.399999999999999999999997,"2019-04-15":12406.099999999999999999999996,"2019-04-16":12407.599999999999999999999996,"2019-04-17":12385.399999999999999999999996,"2019-04-18":12424.499999999999999999999996,"2019-04-22":12399.899999999999999999999996,"2019-04-23":12447.999999999999999999999996,"2019-04-24":12465.599999999999999999999996,"2019-04-25":12470.699999999999999999999996,"2019-04-26":12500.299999999999999999999996,"2019-04-29":12503.099999999999999999999995,"2019-04-30":12510.099999999999999999999995,"2019-05-01":12497.899999999999999999999995,"2019-05-02":12468.799999999999999999999996,"2019-05-03":12472.799999999999999999999996,"2019-05-06":12479.199999999999999999999995,"2019-05-07":12407.999999999999999999999995,"2019-05-08":12423.899999999999999999999995,"2019-05-09":12416.499999999999999999999995,"2019-05-10":12435.399999999999999999999995,"2019-05-13":12358.999999999999999999999995,"2019-05-14":12396.299999999999999999999995,"2019-05-15":12421.799999999999999999999995,"2019-05-16":12463.999999999999999999999995,"2019-05-17":12464.599999999999999999999995,"2019-05-21":12490.999999999999999999999995,"2019-05-22":12492.099999999999999999999995,"2019-05-23":12462.999999999999999999999995,"2019-05-24":12469.499999999999999999999994,"2019-05-27":12483.899999999999999999999994,"2019-05-28":12460.699999999999999999999994,"2019-05-29":12403.499999999999999999999994,"2019-05-30":12414.299999999999999999999994,"2019-05-31":12362.299999999999999999999994,"2019-06-03":12369.199999999999999999999995,"2019-06-04":12438.799999999999999999999995,"2019-06-05":12500.399999999999999999999995,"2019-06-06":12505.799999999999999999999995,"2019-06-07":12525.499999999999999999999995,"2019-06-10":12533.899999999999999999999995,"2019-06-11":12524.499999999999999999999994,"2019-06-12":12522.699999999999999999999994,"2019-06-13":12536.799999999999999999999995,"2019-06-14":12530.499999999999999999999995,"2019-06-17":12537.399999999999999999999995,"2019-06-18":12589.499999999999999999999995,"2019-06-19":12597.699999999999999999999995,"2019-06-20":12607.899999999999999999999995,"2019-06-21":12551.199999999999999999999995,"2019-06-24":12543.499999999999999999999995,"2019-06-25":12502.099999999999999999999995,"2019-06-26":12469.499999999999999999999995,"2019-06-27":12520.299999999999999999999995,"2019-06-28":12544.399999999999999999999995,"2019-07-02":12605.599999999999999999999994,"2019-07-03":12677.999999999999999999999995,"2019-07-04":12660.899999999999999999999995,"2019-07-05":12649.599999999999999999999994,"2019-07-08":12623.799999999999999999999994,"2019-07-09":12645.599999999999999999999994,"2019-07-10":12668.299999999999999999999994,"2019-07-11":12679.599999999999999999999994,"2019-07-12":12694.399999999999999999999994,"2019-07-15":12693.099999999999999999999994,"2019-07-16":12674.099999999999999999999994,"2019-07-17":12656.399999999999999999999994,"2019-07-18":12647.799999999999999999999994,"2019-07-19":12615.799999999999999999999994,"2019-07-22":12622.199999999999999999999994,"2019-07-23":12660.299999999999999999999994,"2019-07-24":12699.299999999999999999999994,"2019-07-25":12669.899999999999999999999994,"2019-07-26":12707.499999999999999999999994,"2019-07-29":12681.699999999999999999999994,"2019-07-30":12645.499999999999999999999994,"2019-07-31":12596.599999999999999999999995,"2019-08-01":12606.299999999999999999999995,"2019-08-02":12564.499999999999999999999996,"2019-08-06":12503.199999999999999999999997,"2019-08-07":12544.699999999999999999999997,"2019-08-08":12606.299999999999999999999997,"2019-08-09":12587.399999999999999999999997,"2019-08-12":12545.299999999999999999999997,"2019-08-13":12618.599999999999999999999997,"2019-08-14":12506.199999999999999999999997,"2019-08-15":12531.299999999999999999999997,"2019-08-16":12605.899999999999999999999997,"2019-08-19":12658.299999999999999999999996,"2019-08-20":12620.799999999999999999999996,"2019-08-21":12660.199999999999999999999996,"2019-08-22":12630.499999999999999999999996,"2019-08-23":12530.899999999999999999999996,"2019-08-26":12560.999999999999999999999996,"2019-08-27":12568.599999999999999999999996,"2019-08-28":12617.299999999999999999999995,"2019-08-29":12661.199999999999999999999995,"2019-08-30":12670.099999999999999999999995,"2019-09-03":12648.599999999999999999999995,"2019-09-04":12695.199999999999999999999995,"2019-09-05":12735.399999999999999999999994,"2019-09-06":12742.999999999999999999999994,"2019-09-09":12718.699999999999999999999994,"2019-09-10":12674.599999999999999999999994,"2019-09-11":12692.299999999999999999999994,"2019-09-12":12698.599999999999999999999995,"2019-09-13":12662.999999999999999999999995,"2019-09-16":12624.999999999999999999999996,"2019-09-17":12676.599999999999999999999996,"2019-09-18":12684.399999999999999999999996,"2019-09-19":12705.799999999999999999999996,"2019-09-20":12694.599999999999999999999996,"2019-09-23":12682.099999999999999999999996,"2019-09-24":12672.399999999999999999999996,"2019-09-25":12650.599999999999999999999996,"2019-09-26":12653.599999999999999999999996,"2019-09-27":12617.299999999999999999999997,"2019-09-30":12644.699999999999999999999997,"2019-10-01":12575.699999999999999999999997,"2019-10-02":12510.099999999999999999999997,"2019-10-03":12538.299999999999999999999998,"2019-10-04":12586.499999999999999999999998,"2019-10-07":12553.599999999999999999999998,"2019-10-08":12494.299999999999999999999998,"2019-10-09":12543.699999999999999999999998,"2019-10-10":12549.599999999999999999999998,"2019-10-11":12554.999999999999999999999998,"2019-10-15":12589.499999999999999999999998,"2019-10-16":12578.899999999999999999999998,"2019-10-17":12566.499999999999999999999998,"2019-10-18":12536.999999999999999999999999,"2019-10-21":12563.299999999999999999999999,"2019-10-22":12554.099999999999999999999999,"2019-10-23":12515.799999999999999999999999,"2019-10-24":12530.099999999999999999999999,"2019-10-25":12531.299999999999999999999999,"2019-10-28":12524.099999999999999999999999,"2019-10-29":12526.899999999999999999999999,"2019-10-30":12595.499999999999999999999999,"2019-10-31":12572.499999999999999999999999,"2019-11-01":12613.299999999999999999999998,"2019-11-04":12616.099999999999999999999997,"2019-11-05":12585.599999999999999999999997,"2019-11-06":12636.599999999999999999999997,"2019-11-07":12681.999999999999999999999997,"2019-11-08":12725.099999999999999999999998,"2019-11-11":12730.399999999999999999999998,"2019-11-12":12746.499999999999999999999998,"2019-11-13":12784.099999999999999999999998,"2019-11-14":12817.899999999999999999999997,"2019-11-15":12852.099999999999999999999997,"2019-11-18":12856.599999999999999999999997,"2019-11-19":12869.199999999999999999999997,"2019-11-20":12851.999999999999999999999997,"2019-11-21":12839.399999999999999999999997,"2019-11-22":12835.999999999999999999999997,"2019-11-25":12895.999999999999999999999996,"2019-11-26":12929.899999999999999999999996,"2019-11-27":12956.899999999999999999999997,"2019-11-28":12957.599999999999999999999998,"2019-11-29":12947.199999999999999999999998,"2019-12-02":12883.799999999999999999999999,"2019-12-03":12856.000000000000000000000000,"2019-12-04":12843.500000000000000000000000,"2019-12-05":12844.800000000000000000000000,"2019-12-06":12904.399999999999999999999999,"2019-12-09":12869.599999999999999999999999,"2019-12-10":12841.499999999999999999999999,"2019-12-11":12838.099999999999999999999999,"2019-12-12":12843.300000000000000000000000,"2019-12-13":12866.600000000000000000000000,"2019-12-16":12884.600000000000000000000001,"2019-12-17":12868.900000000000000000000002,"2019-12-18":12828.200000000000000000000002,"2019-12-19":12864.800000000000000000000002,"2019-12-20":12911.400000000000000000000002,"2019-12-23":12887.800000000000000000000002,"2019-12-24":12894.700000000000000000000002,"2019-12-27":12916.300000000000000000000002,"2019-12-30":12865.400000000000000000000002,"2019-12-31":12845.000000000000000000000001,"2020-01-02":12906.000000000000000000000001,"2020-01-03":12897.900000000000000000000001,"2020-01-06":12908.200000000000000000000001,"2020-01-07":12911.200000000000000000000000,"2020-01-08":12952.300000000000000000000000,"2020-01-09":13004.100000000000000000000000,"2020-01-10":12992.400000000000000000000000,"2020-01-13":13028.900000000000000000000000,"2020-01-14":13042.800000000000000000000000,"2020-01-15":13099.800000000000000000000000,"2020-01-16":13150.200000000000000000000000,"2020-01-17":13194.500000000000000000000000,"2020-01-20":13206.300000000000000000000001,"2020-01-21":13225.800000000000000000000001,"2020-01-22":13251.100000000000000000000001,"2020-01-23":13251.100000000000000000000001,"2020-01-24":13214.800000000000000000000001,"2020-01-27":13147.800000000000000000000001,"2020-01-28":13195.000000000000000000000000,"2020-01-29":13212.000000000000000000000000,"2020-01-30":13222.500000000000000000000000,"2020-01-31":13125.200000000000000000000000,"2020-02-03":13182.500000000000000000000000,"2020-02-04":13270.500000000000000000000000,"2020-02-05":13330.700000000000000000000000,"2020-02-06":13382.900000000000000000000000,"2020-02-07":13354.999999999999999999999999,"2020-02-10":13409.899999999999999999999999,"2020-02-11":13404.900000000000000000000000,"2020-02-12":13422.900000000000000000000000,"2020-02-13":13420.200000000000000000000000,"2020-02-14":13429.000000000000000000000000,"2020-02-18":13423.899999999999999999999999,"2020-02-19":13429.999999999999999999999999,"2020-02-20":13431.799999999999999999999999,"2020-02-21":13367.699999999999999999999998,"2020-02-24":13198.199999999999999999999998,"2020-02-25":12994.699999999999999999999998,"2020-02-26":12940.599999999999999999999999,"2020-02-27":12737.400000000000000000000000,"2020-02-28":12633.100000000000000000000000,"2020-03-02":12855.900000000000000000000000,"2020-03-03":12756.800000000000000000000000,"2020-03-04":12975.199999999999999999999999,"2020-03-05":12840.499999999999999999999999,"2020-03-06":12750.499999999999999999999999,"2020-03-09":12212.499999999999999999999999,"2020-03-10":12472.899999999999999999999999,"2020-03-11":12153.399999999999999999999999,"2020-03-12":11433.799999999999999999999999,"2020-03-13":11996.800000000000000000000000,"2020-03-16":11184.500000000000000000000000,"2020-03-17":11363.900000000000000000000000,"2020-03-18":10946.000000000000000000000000,"2020-03-19":11080.500000000000000000000000,"2020-03-20":10844.900000000000000000000000,"2020-03-23":10524.100000000000000000000000,"2020-03-24":11068.900000000000000000000000,"2020-03-25":11273.800000000000000000000000,"2020-03-26":11542.200000000000000000000000,"2020-03-27":11281.200000000000000000000000,"2020-03-30":11497.300000000000000000000000,"2020-03-31":11491.400000000000000000000000,"2020-04-01":11245.000000000000000000000000,"2020-04-02":11356.900000000000000000000000,"2020-04-03":11244.300000000000000000000000,"2020-04-06":11616.100000000000000000000000,"2020-04-07":11621.400000000000000000000001,"2020-04-08":11834.800000000000000000000001,"2020-04-09":11971.900000000000000000000002,"2020-04-13":11840.100000000000000000000002,"2020-04-14":12036.600000000000000000000002,"2020-04-15":11951.800000000000000000000003,"2020-04-16":12019.300000000000000000000003,"2020-04-17":12204.100000000000000000000003,"2020-04-20":12125.800000000000000000000003,"2020-04-21":11915.800000000000000000000003,"2020-04-22":12055.400000000000000000000004,"2020-04-23":12005.800000000000000000000004,"2020-04-24":12078.400000000000000000000004,"2020-04-27":12181.300000000000000000000004,"2020-04-28":12199.900000000000000000000004,"2020-04-29":12359.800000000000000000000004,"2020-04-30":12236.600000000000000000000004,"2020-05-01":12155.000000000000000000000004,"2020-05-04":12162.200000000000000000000004,"2020-05-05":12206.000000000000000000000004,"2020-05-06":12181.100000000000000000000004,"2020-05-07":12249.100000000000000000000004,"2020-05-08":12334.100000000000000000000004,"2020-05-11":12394.800000000000000000000004,"2020-05-12":12263.100000000000000000000004,"2020-05-13":12124.400000000000000000000004,"2020-05-14":12167.900000000000000000000004,"2020-05-15":12183.400000000000000000000004,"2020-05-19":12310.800000000000000000000004,"2020-05-20":12389.900000000000000000000005,"2020-05-21":12369.300000000000000000000006,"2020-05-22":12423.300000000000000000000006,"2020-05-25":12541.200000000000000000000006,"2020-05-26":12520.600000000000000000000006,"2020-05-27":12574.900000000000000000000006,"2020-05-28":12604.100000000000000000000006,"2020-05-29":12630.500000000000000000000006,"2020-06-01":12632.200000000000000000000006,"2020-06-02":12693.600000000000000000000006,"2020-06-03":12819.200000000000000000000006,"2020-06-04":12767.900000000000000000000006,"2020-06-05":12934.600000000000000000000006,"2020-06-08":12959.200000000000000000000006,"2020-06-09":12902.900000000000000000000007,"2020-06-10":12874.500000000000000000000007,"2020-06-11":12540.900000000000000000000007,"2020-06-12":12622.300000000000000000000007,"2020-06-15":12650.500000000000000000000007,"2020-06-16":12753.800000000000000000000007,"2020-06-17":12745.300000000000000000000007,"2020-06-18":12761.900000000000000000000007,"2020-06-19":12741.100000000000000000000007,"2020-06-22":12748.500000000000000000000007,"2020-06-23":12751.400000000000000000000007,"2020-06-24":12600.800000000000000000000008,"2020-06-25":12700.300000000000000000000008,"2020-06-26":12558.400000000000000000000008,"2020-06-29":12641.400000000000000000000008,"2020-06-30":12686.100000000000000000000007,"2020-07-02":12759.800000000000000000000007,"2020-07-03":12763.900000000000000000000007,"2020-07-06":12832.300000000000000000000007,"2020-07-07":12790.800000000000000000000007,"2020-07-08":12828.800000000000000000000007,"2020-07-09":12827.200000000000000000000007,"2020-07-10":12865.700000000000000000000007,"2020-07-13":12810.300000000000000000000007,"2020-07-14":12921.900000000000000000000007,"2020-07-15":13003.500000000000000000000007,"2020-07-16":12993.000000000000000000000008,"2020-07-17":13045.200000000000000000000008,"2020-07-20":13070.600000000000000000000008,"2020-07-21":13036.200000000000000000000008,"2020-07-22":13061.700000000000000000000009,"2020-07-23":12999.200000000000000000000008,"2020-07-24":12971.500000000000000000000009,"2020-07-27":13005.900000000000000000000009,"2020-07-28":13009.500000000000000000000010,"2020-07-29":13072.900000000000000000000010,"2020-07-30":13088.400000000000000000000010,"2020-07-31":13044.000000000000000000000010,"2020-08-04":13091.800000000000000000000010,"2020-08-05":13130.700000000000000000000010,"2020-08-06":13178.700000000000000000000010,"2020-08-07":13166.400000000000000000000010,"2020-08-10":13128.900000000000000000000011,"2020-08-11":13123.300000000000000000000010,"2020-08-12":13164.500000000000000000000010,"2020-08-13":13127.500000000000000000000009,"2020-08-14":13132.700000000000000000000009,"2020-08-17":13155.100000000000000000000010,"2020-08-18":13150.400000000000000000000010,"2020-08-19":13147.300000000000000000000011,"2020-08-20":13191.300000000000000000000010,"2020-08-21":13192.100000000000000000000010,"2020-08-24":13216.600000000000000000000011,"2020-08-25":13199.900000000000000000000011,"2020-08-26":13241.900000000000000000000011,"2020-08-27":13260.500000000000000000000011,"2020-08-28":13261.200000000000000000000011,"2020-08-31":13173.000000000000000000000011,"2020-09-01":13237.600000000000000000000011,"2020-09-02":13376.900000000000000000000011,"2020-09-03":13202.000000000000000000000011,"2020-09-04":13077.800000000000000000000011,"2020-09-08":13012.700000000000000000000011,"2020-09-09":13162.800000000000000000000011,"2020-09-10":13061.900000000000000000000011,"2020-09-11":13097.700000000000000000000012,"2020-09-14":13166.800000000000000000000012,"2020-09-15":13228.300000000000000000000012,"2020-09-16":13175.300000000000000000000012,"2020-09-17":13149.800000000000000000000012,"2020-09-18":13113.000000000000000000000012,"2020-09-21":13040.200000000000000000000012,"2020-09-22":13122.100000000000000000000011,"2020-09-23":13019.800000000000000000000011,"2020-09-24":13032.800000000000000000000011,"2020-09-25":13129.900000000000000000000011,"2020-09-28":13211.300000000000000000000011,"2020-09-29":13199.000000000000000000000011,"2020-09-30":13194.500000000000000000000012,"2020-10-01":13241.400000000000000000000012,"2020-10-02":13229.300000000000000000000011,"2020-10-05":13285.400000000000000000000011,"2020-10-06":13209.800000000000000000000011,"2020-10-07":13299.100000000000000000000011,"2020-10-08":13337.800000000000000000000011,"2020-10-09":13362.100000000000000000000010,"2020-10-13":13401.800000000000000000000010,"2020-10-14":13345.200000000000000000000009,"2020-10-15":13350.500000000000000000000009,"2020-10-16":13357.400000000000000000000009,"2020-10-19":13267.500000000000000000000009,"2020-10-20":13253.100000000000000000000009,"2020-10-21":13227.300000000000000000000009,"2020-10-22":13233.800000000000000000000009,"2020-10-23":13240.200000000000000000000008,"2020-10-26":13102.400000000000000000000008,"2020-10-27":13050.400000000000000000000008,"2020-10-28":12853.400000000000000000000008,"2020-10-29":12885.100000000000000000000008,"2020-10-30":12809.300000000000000000000008,"2020-11-02":12874.700000000000000000000008,"2020-11-03":13008.900000000000000000000008,"2020-11-04":13187.000000000000000000000008,"2020-11-05":13305.700000000000000000000007,"2020-11-06":13304.500000000000000000000008,"2020-11-09":13332.500000000000000000000008,"2020-11-10":13346.100000000000000000000009,"2020-11-11":13414.900000000000000000000009,"2020-11-12":13381.400000000000000000000009,"2020-11-13":13441.600000000000000000000009,"2020-11-16":13496.300000000000000000000008,"2020-11-17":13514.300000000000000000000009,"2020-11-18":13460.600000000000000000000009,"2020-11-19":13468.500000000000000000000008,"2020-11-20":13457.300000000000000000000008,"2020-11-23":13475.300000000000000000000008,"2020-11-24":13513.400000000000000000000008,"2020-11-25":13510.000000000000000000000007,"2020-11-26":13505.000000000000000000000008,"2020-11-27":13550.900000000000000000000008,"2020-11-30":13484.400000000000000000000008,"2020-12-01":13502.300000000000000000000007,"2020-12-02":13521.400000000000000000000007,"2020-12-03":13539.800000000000000000000007,"2020-12-04":13580.900000000000000000000006,"2020-12-07":13579.600000000000000000000006,"2020-12-08":13611.200000000000000000000006,"2020-12-09":13607.300000000000000000000006,"2020-12-10":13589.800000000000000000000006,"2020-12-11":13586.300000000000000000000006,"2020-12-14":13566.900000000000000000000007,"2020-12-15":13607.200000000000000000000007,"2020-12-16":13597.400000000000000000000008,"2020-12-17":13642.200000000000000000000008,"2020-12-18":13630.900000000000000000000008,"2020-12-21":13590.900000000000000000000008,"2020-12-22":13626.000000000000000000000009,"2020-12-23":13587.500000000000000000000008,"2020-12-24":13620.800000000000000000000007,"2020-12-29":13653.100000000000000000000007,"2020-12-30":13643.000000000000000000000007,"2020-12-31":13666.300000000000000000000007,"2021-01-04":13659.000000000000000000000007,"2021-01-05":13659.600000000000000000000007,"2021-01-06":13679.000000000000000000000007,"2021-01-07":13750.200000000000000000000007,"2021-01-08":13807.900000000000000000000007,"2021-01-11":13748.200000000000000000000008,"2021-01-12":13710.100000000000000000000008,"2021-01-13":13674.700000000000000000000008,"2021-01-14":13600.000000000000000000000008,"2021-01-15":13651.600000000000000000000008,"2021-01-18":13655.200000000000000000000009,"2021-01-19":13661.500000000000000000000009,"2021-01-20":13715.200000000000000000000009,"2021-01-21":13678.600000000000000000000009,"2021-01-22":13657.000000000000000000000009,"2021-01-25":13687.100000000000000000000009,"2021-01-26":13659.400000000000000000000009,"2021-01-27":13475.700000000000000000000009,"2021-01-28":13607.200000000000000000000009,"2021-01-29":13458.400000000000000000000008,"2021-02-01":13638.000000000000000000000008,"2021-02-02":13752.100000000000000000000008,"2021-02-03":13708.100000000000000000000008,"2021-02-04":13775.900000000000000000000008,"2021-02-05":13770.200000000000000000000008,"2021-02-08":13794.200000000000000000000008,"2021-02-09":13785.200000000000000000000008,"2021-02-10":13774.500000000000000000000008,"2021-02-11":13825.300000000000000000000007,"2021-02-12":13858.600000000000000000000006,"2021-02-16":13826.900000000000000000000006,"2021-02-17":13834.500000000000000000000006,"2021-02-18":13825.800000000000000000000006,"2021-02-19":13770.900000000000000000000007,"2021-02-22":13694.500000000000000000000007,"2021-02-23":13672.400000000000000000000007,"2021-02-24":13687.900000000000000000000007,"2021-02-25":13548.800000000000000000000006,"2021-02-26":13530.800000000000000000000006,"2021-03-01":13671.300000000000000000000006,"2021-03-02":13661.400000000000000000000005,"2021-03-03":13563.000000000000000000000005,"2021-03-04":13448.200000000000000000000004,"2021-03-05":13553.100000000000000000000004,"2021-03-08":13573.500000000000000000000005,"2021-03-09":13681.000000000000000000000005,"2021-03-10":13702.600000000000000000000005,"2021-03-11":13770.200000000000000000000005,"2021-03-12":13721.000000000000000000000004,"2021-03-15":13734.200000000000000000000003,"2021-03-16":13737.400000000000000000000003,"2021-03-17":13719.500000000000000000000003,"2021-03-18":13667.000000000000000000000004,"2021-03-19":13662.100000000000000000000004,"2021-03-22":13714.800000000000000000000004,"2021-03-23":13737.700000000000000000000004,"2021-03-24":13734.400000000000000000000004,"2021-03-25":13764.300000000000000000000005,"2021-03-26":13846.900000000000000000000005,"2021-03-29":13846.300000000000000000000005,"2021-03-30":13814.700000000000000000000005,"2021-03-31":13815.200000000000000000000005,"2021-04-01":13937.200000000000000000000005,"2021-04-05":13996.400000000000000000000005,"2021-04-06":14013.300000000000000000000006,"2021-04-07":14025.700000000000000000000005,"2021-04-08":14064.600000000000000000000005,"2021-04-09":14101.200000000000000000000006,"2021-04-12":14121.000000000000000000000005,"2021-04-13":14114.500000000000000000000005,"2021-04-14":14097.200000000000000000000005,"2021-04-15":14196.700000000000000000000005,"2021-04-16":14176.900000000000000000000005,"2021-04-19":14127.100000000000000000000005,"2021-04-20":14100.400000000000000000000005,"2021-04-21":14137.900000000000000000000005,"2021-04-22":14110.600000000000000000000006,"2021-04-23":14144.200000000000000000000006,"2021-04-26":14113.600000000000000000000006,"2021-04-27":14125.100000000000000000000006,"2021-04-28":14109.500000000000000000000007,"2021-04-29":14127.500000000000000000000007,"2021-04-30":14093.300000000000000000000007,"2021-05-03":14130.800000000000000000000006,"2021-05-04":14108.300000000000000000000006,"2021-05-05":14107.900000000000000000000006,"2021-05-06":14103.500000000000000000000006,"2021-05-07":14156.200000000000000000000006,"2021-05-10":14096.200000000000000000000006,"2021-05-11":14014.400000000000000000000005,"2021-05-12":13878.600000000000000000000004,"2021-05-13":13971.300000000000000000000004,"2021-05-14":14059.800000000000000000000003,"2021-05-17":14012.900000000000000000000003,"2021-05-18":14000.200000000000000000000004,"2021-05-19":13986.200000000000000000000004,"2021-05-20":14070.100000000000000000000004,"2021-05-21":14046.500000000000000000000004,"2021-05-25":14112.800000000000000000000004,"2021-05-26":14155.600000000000000000000004,"2021-05-27":14151.300000000000000000000004,"2021-05-28":14166.200000000000000000000004,"2021-05-31":14124.600000000000000000000004,"2021-06-01":14163.500000000000000000000004,"2021-06-02":14177.900000000000000000000004,"2021-06-03":14183.100000000000000000000004,"2021-06-04":14245.800000000000000000000004,"2021-06-07":14214.300000000000000000000004,"2021-06-08":14227.300000000000000000000004,"2021-06-09":14212.000000000000000000000004,"2021-06-10":14247.100000000000000000000004,"2021-06-11":14282.800000000000000000000005,"2021-06-14":14307.400000000000000000000006,"2021-06-15":14336.800000000000000000000007,"2021-06-16":14285.300000000000000000000007,"2021-06-17":14341.400000000000000000000007,"2021-06-18":14270.600000000000000000000007,"2021-06-21":14334.800000000000000000000007,"2021-06-22":14375.000000000000000000000007,"2021-06-23":14341.300000000000000000000007,"2021-06-24":14391.900000000000000000000007,"2021-06-25":14411.100000000000000000000007,"2021-06-28":14436.100000000000000000000007,"2021-06-29":14478.300000000000000000000007,"2021-06-30":14449.300000000000000000000006,"2021-07-02":14516.300000000000000000000007,"2021-07-05":14511.000000000000000000000006,"2021-07-06":14536.600000000000000000000006,"2021-07-07":14589.900000000000000000000006,"2021-07-08":14525.100000000000000000000006,"2021-07-09":14573.400000000000000000000006,"2021-07-12":14565.200000000000000000000007,"2021-07-13":14561.600000000000000000000007,"2021-07-14":14566.100000000000000000000007,"2021-07-15":14605.300000000000000000000007,"2021-07-16":14588.100000000000000000000007,"2021-07-19":14503.400000000000000000000007,"2021-07-20":14575.000000000000000000000007,"2021-07-21":14580.200000000000000000000006,"2021-07-22":14609.900000000000000000000006,"2021-07-23":14680.300000000000000000000007,"2021-07-26":14638.100000000000000000000006,"2021-07-27":14678.900000000000000000000006,"2021-07-28":14654.900000000000000000000006,"2021-07-29":14683.500000000000000000000006,"2021-07-30":14709.100000000000000000000006,"2021-08-03":14763.700000000000000000000005,"2021-08-04":14749.300000000000000000000005,"2021-08-05":14821.000000000000000000000005,"2021-08-06":14854.500000000000000000000006,"2021-08-09":14831.300000000000000000000006,"2021-08-10":14823.000000000000000000000006,"2021-08-11":14847.700000000000000000000005,"2021-08-12":14831.700000000000000000000004,"2021-08-13":14858.300000000000000000000004,"2021-08-16":14918.200000000000000000000004,"2021-08-17":14890.700000000000000000000004,"2021-08-18":14834.300000000000000000000005,"2021-08-19":14893.100000000000000000000005,"2021-08-20":14978.400000000000000000000005,"2021-08-23":14963.600000000000000000000005,"2021-08-24":14935.500000000000000000000005,"2021-08-25":14934.000000000000000000000005,"2021-08-26":14926.800000000000000000000005,"2021-08-27":14984.400000000000000000000006,"2021-08-30":15009.000000000000000000000006,"2021-08-31":14978.500000000000000000000007,"2021-09-01":15067.000000000000000000000007,"2021-09-02":15093.100000000000000000000006,"2021-09-03":15073.500000000000000000000005,"2021-09-07":15053.600000000000000000000005,"2021-09-08":15097.500000000000000000000005,"2021-09-09":15059.500000000000000000000005,"2021-09-10":15016.200000000000000000000005,"2021-09-13":15018.800000000000000000000005,"2021-09-14":15006.100000000000000000000005,"2021-09-15":15024.800000000000000000000005,"2021-09-16":15020.400000000000000000000005,"2021-09-17":14960.400000000000000000000005,"2021-09-20":14860.800000000000000000000004,"2021-09-21":14900.200000000000000000000004,"2021-09-22":14948.400000000000000000000004,"2021-09-23":14948.600000000000000000000005,"2021-09-24":14945.700000000000000000000004,"2021-09-27":14870.400000000000000000000004,"2021-09-28":14676.800000000000000000000004,"2021-09-29":14685.400000000000000000000004,"2021-09-30":14603.800000000000000000000004,"2021-10-01":14688.700000000000000000000005,"2021-10-04":14566.500000000000000000000004,"2021-10-05":14612.800000000000000000000004,"2021-10-06":14651.200000000000000000000004,"2021-10-07":14722.200000000000000000000004,"2021-10-08":14684.700000000000000000000005,"2021-10-12":14652.400000000000000000000005,"2021-10-13":14713.300000000000000000000006,"2021-10-14":14846.500000000000000000000006,"2021-10-15":14897.400000000000000000000005,"2021-10-18":14925.800000000000000000000006,"2021-10-19":14969.000000000000000000000006,"2021-10-20":14993.900000000000000000000006,"2021-10-21":15036.200000000000000000000005,"2021-10-22":15089.000000000000000000000006,"2021-10-25":15090.000000000000000000000006,"2021-10-26":15086.500000000000000000000006,"2021-10-27":15010.600000000000000000000006,"2021-10-28":15087.400000000000000000000005,"2021-10-29":15055.200000000000000000000005,"2021-11-01":15038.600000000000000000000004,"2021-11-02":15073.300000000000000000000005,"2021-11-03":15079.600000000000000000000006,"2021-11-04":15133.000000000000000000000007,"2021-11-05":15167.200000000000000000000007,"2021-11-08":15191.100000000000000000000007,"2021-11-09":15195.500000000000000000000007,"2021-11-10":15114.800000000000000000000007,"2021-11-11":15119.500000000000000000000007,"2021-11-12":15167.000000000000000000000007,"2021-11-15":15108.800000000000000000000007,"2021-11-16":15146.800000000000000000000007,"2021-11-17":15124.700000000000000000000006,"2021-11-18":15133.400000000000000000000006,"2021-11-19":15142.000000000000000000000007,"2021-11-22":15066.500000000000000000000007,"2021-11-23":15085.500000000000000000000007,"2021-11-24":15137.500000000000000000000008,"2021-11-25":15143.700000000000000000000008,"2021-11-26":15018.900000000000000000000008,"2021-11-29":15087.000000000000000000000008,"2021-11-30":14903.100000000000000000000007,"2021-12-01":14826.100000000000000000000007,"2021-12-02":14980.800000000000000000000007,"2021-12-03":14921.100000000000000000000007,"2021-12-06":15030.800000000000000000000008,"2021-12-07":15133.900000000000000000000008,"2021-12-08":15112.600000000000000000000008,"2021-12-09":15081.300000000000000000000008,"2021-12-10":15149.300000000000000000000008,"2021-12-13":15143.100000000000000000000008,"2021-12-14":15076.600000000000000000000008,"2021-12-15":15227.200000000000000000000009,"2021-12-16":15197.200000000000000000000009,"2021-12-17":15175.600000000000000000000008,"2021-12-20":15095.800000000000000000000007,"2021-12-21":15210.900000000000000000000007,"2021-12-22":15297.600000000000000000000007,"2021-12-23":15329.400000000000000000000007,"2021-12-24":15319.700000000000000000000007,"2021-12-29":15438.200000000000000000000007,"2021-12-30":15423.300000000000000000000006,"2021-12-31":15400.200000000000000000000006,"2022-01-04":15315.300000000000000000000006,"2022-01-05":15137.900000000000000000000005,"2022-01-06":15114.000000000000000000000005,"2022-01-07":15071.300000000000000000000005,"2022-01-10":15015.500000000000000000000005,"2022-01-11":15070.800000000000000000000006,"2022-01-12":15088.400000000000000000000006,"2022-01-13":15028.800000000000000000000006,"2022-01-14":14979.600000000000000000000006,"2022-01-17":14983.600000000000000000000005,"2022-01-18":14835.300000000000000000000005,"2022-01-19":14799.500000000000000000000005,"2022-01-20":14737.300000000000000000000004,"2022-01-21":14655.300000000000000000000003,"2022-01-24":14671.700000000000000000000003,"2022-01-25":14581.600000000000000000000003,"2022-01-26":14570.600000000000000000000003,"2022-01-27":14556.000000000000000000000002,"2022-01-28":14727.100000000000000000000001,"2022-01-31":14835.400000000000000000000001,"2022-02-01":14863.400000000000000000000001,"2022-02-02":14955.000000000000000000000000,"2022-02-03":14807.200000000000000000000000,"2022-02-04":14824.200000000000000000000000,"2022-02-07":14768.700000000000000000000000,"2022-02-08":14817.400000000000000000000000,"2022-02-09":14938.500000000000000000000000,"2022-02-10":14826.500000000000000000000000,"2022-02-11":14731.700000000000000000000000,"2022-02-14":14658.500000000000000000000000,"2022-02-15":14719.599999999999999999999999,"2022-02-16":14688.199999999999999999999999,"2022-02-17":14578.300000000000000000000000,"2022-02-18":14536.000000000000000000000000,"2022-02-22":14462.699999999999999999999999,"2022-02-23":14323.800000000000000000000000,"2022-02-24":14427.699999999999999999999999,"2022-02-25":14538.799999999999999999999998,"2022-02-28":14516.599999999999999999999998,"2022-03-01":14479.599999999999999999999998,"2022-03-02":14580.999999999999999999999999,"2022-03-03":14574.999999999999999999999999,"2022-03-04":14580.499999999999999999999999,"2022-03-07":14399.099999999999999999999998,"2022-03-08":14285.399999999999999999999997,"2022-03-09":14461.499999999999999999999996,"2022-03-10":14419.599999999999999999999996,"2022-03-11":14334.099999999999999999999996,"2022-03-14":14254.199999999999999999999997,"2022-03-15":14341.399999999999999999999996,"2022-03-16":14510.799999999999999999999996,"2022-03-17":14598.499999999999999999999996,"2022-03-18":14675.999999999999999999999996,"2022-03-21":14618.199999999999999999999996,"2022-03-22":14652.799999999999999999999996,"2022-03-23":14570.899999999999999999999996,"2022-03-24":14587.499999999999999999999995,"2022-03-25":14568.599999999999999999999995,"2022-03-28":14654.299999999999999999999995,"2022-03-29":14743.899999999999999999999995,"2022-03-30":14732.199999999999999999999995,"2022-03-31":14689.899999999999999999999995,"2022-04-01":14691.599999999999999999999995,"2022-04-04":14734.399999999999999999999994,"2022-04-05":14671.899999999999999999999994,"2022-04-06":14631.899999999999999999999994,"2022-04-07":14702.099999999999999999999994,"2022-04-08":14649.199999999999999999999994,"2022-04-11":14517.999999999999999999999993,"2022-04-12":14462.699999999999999999999993,"2022-04-13":14545.799999999999999999999993,"2022-04-14":14447.299999999999999999999993,"2022-04-18":14388.399999999999999999999993,"2022-04-19":14481.999999999999999999999994,"2022-04-20":14488.899999999999999999999994,"2022-04-21":14366.599999999999999999999994,"2022-04-22":14167.999999999999999999999994,"2022-04-25":14228.599999999999999999999994,"2022-04-26":14060.999999999999999999999995,"2022-04-27":14098.099999999999999999999995,"2022-04-28":14235.799999999999999999999995,"2022-04-29":13963.299999999999999999999995,"2022-05-02":13941.599999999999999999999995,"2022-05-03":13926.299999999999999999999995,"2022-05-04":14065.599999999999999999999995,"2022-05-05":13813.399999999999999999999994,"2022-05-06":13796.299999999999999999999995,"2022-05-09":13642.999999999999999999999995,"2022-05-10":13642.099999999999999999999995,"2022-05-11":13571.399999999999999999999995,"2022-05-12":13590.299999999999999999999994,"2022-05-13":13686.499999999999999999999994,"2022-05-16":13714.499999999999999999999994,"2022-05-17":13729.599999999999999999999994,"2022-05-18":13511.899999999999999999999994,"2022-05-19":13508.599999999999999999999993,"2022-05-20":13577.999999999999999999999993,"2022-05-24":13657.999999999999999999999993,"2022-05-25":13662.399999999999999999999993,"2022-05-26":13728.699999999999999999999993,"2022-05-27":13840.799999999999999999999994,"2022-05-30":13830.499999999999999999999994,"2022-05-31":13751.599999999999999999999994,"2022-06-01":13677.999999999999999999999994,"2022-06-02":13776.999999999999999999999994,"2022-06-03":13681.499999999999999999999994,"2022-06-06":13637.599999999999999999999994,"2022-06-07":13671.899999999999999999999994,"2022-06-08":13582.499999999999999999999993,"2022-06-09":13532.299999999999999999999993,"2022-06-10":13404.999999999999999999999993,"2022-06-13":13220.099999999999999999999993,"2022-06-14":13138.499999999999999999999993,"2022-06-15":13217.399999999999999999999993,"2022-06-16":13045.999999999999999999999993,"2022-06-17":13092.599999999999999999999993,"2022-06-20":13127.899999999999999999999993,"2022-06-21":13159.099999999999999999999993,"2022-06-22":13180.399999999999999999999993,"2022-06-23":13284.799999999999999999999994,"2022-06-24":13414.299999999999999999999994,"2022-06-27":13405.399999999999999999999995,"2022-06-28":13342.799999999999999999999995,"2022-06-29":13367.099999999999999999999995,"2022-06-30":13366.899999999999999999999995,"2022-07-04":13435.799999999999999999999996,"2022-07-05":13490.899999999999999999999996,"2022-07-06":13485.099999999999999999999997,"2022-07-07":13517.899999999999999999999997,"2022-07-08":13489.599999999999999999999997,"2022-07-11":13479.699999999999999999999997,"2022-07-12":13432.299999999999999999999997,"2022-07-13":13404.699999999999999999999997,"2022-07-14":13448.299999999999999999999997,"2022-07-15":13485.399999999999999999999998,"2022-07-18":13427.099999999999999999999998,"2022-07-19":13543.499999999999999999999998,"2022-07-20":13551.499999999999999999999998,"2022-07-21":13663.599999999999999999999998,"2022-07-22":13674.299999999999999999999997,"2022-07-25":13707.099999999999999999999997,"2022-07-26":13679.799999999999999999999996,"2022-07-27":13809.099999999999999999999996,"2022-07-28":13951.399999999999999999999996,"2022-07-29":14000.699999999999999999999997,"2022-08-02":13894.899999999999999999999997,"2022-08-03":13941.999999999999999999999998,"2022-08-04":13990.099999999999999999999997,"2022-08-05":13970.799999999999999999999997,"2022-08-08":13956.999999999999999999999997,"2022-08-09":13929.099999999999999999999997,"2022-08-10":14020.299999999999999999999997,"2022-08-11":13998.199999999999999999999997,"2022-08-12":14113.299999999999999999999996,"2022-08-15":14178.099999999999999999999996,"2022-08-16":14183.899999999999999999999996,"2022-08-17":14154.099999999999999999999996,"2022-08-18":14169.999999999999999999999996,"2022-08-19":14126.099999999999999999999996,"2022-08-22":14035.999999999999999999999996,"2022-08-23":13969.999999999999999999999995,"2022-08-24":13968.899999999999999999999994,"2022-08-25":14032.699999999999999999999994,"2022-08-26":13871.999999999999999999999994,"2022-08-29":13853.299999999999999999999994,"2022-08-30":13801.199999999999999999999994,"2022-08-31":13724.999999999999999999999994,"2022-09-01":13729.999999999999999999999994,"2022-09-02":13700.599999999999999999999994,"2022-09-06":13656.899999999999999999999995,"2022-09-07":13774.399999999999999999999995,"2022-09-08":13776.499999999999999999999995,"2022-09-09":13860.399999999999999999999995,"2022-09-12":13904.099999999999999999999996,"2022-09-13":13733.499999999999999999999996,"2022-09-14":13734.499999999999999999999996,"2022-09-15":13680.099999999999999999999997,"2022-09-16":13653.199999999999999999999998,"2022-09-19":13693.699999999999999999999998,"2022-09-20":13640.899999999999999999999998,"2022-09-21":13598.099999999999999999999998,"2022-09-22":13551.099999999999999999999998,"2022-09-23":13458.399999999999999999999998,"2022-09-26":13398.699999999999999999999998,"2022-09-27":13343.299999999999999999999998,"2022-09-28":13493.499999999999999999999998,"2022-09-29":13379.299999999999999999999999,"2022-09-30":13326.700000000000000000000000,"2022-10-03":13494.000000000000000000000000,"2022-10-04":13668.500000000000000000000000,"2022-10-05":13620.500000000000000000000000,"2022-10-06":13505.800000000000000000000000,"2022-10-07":13315.500000000000000000000000,"2022-10-11":13237.000000000000000000000000,"2022-10-12":13198.900000000000000000000000,"2022-10-13":13367.800000000000000000000000,"2022-10-14":13232.299999999999999999999999,"2022-10-17":13326.799999999999999999999999,"2022-10-18":13432.799999999999999999999999,"2022-10-19":13337.299999999999999999999999,"2022-10-20":13196.899999999999999999999999,"2022-10-21":13342.099999999999999999999999,"2022-10-24":13421.799999999999999999999999,"2022-10-25":13484.899999999999999999999999,"2022-10-26":13537.099999999999999999999999,"2022-10-27":13555.899999999999999999999999,"2022-10-28":13697.699999999999999999999999,"2022-10-31":13649.199999999999999999999999,"2022-11-01":13646.799999999999999999999999,"2022-11-02":13529.099999999999999999999999,"2022-11-03":13524.399999999999999999999999,"2022-11-04":13466.599999999999999999999999,"2022-11-07":13487.299999999999999999999999,"2022-11-08":13528.199999999999999999999999,"2022-11-09":13466.899999999999999999999999,"2022-11-10":13738.699999999999999999999999,"2022-11-11":13687.299999999999999999999999,"2022-11-14":13624.499999999999999999999999,"2022-11-15":13672.499999999999999999999999,"2022-11-16":13735.399999999999999999999999,"2022-11-17":13715.399999999999999999999999,"2022-11-18":13775.899999999999999999999999,"2022-11-21":13846.599999999999999999999999,"2022-11-22":13895.099999999999999999999999,"2022-11-23":13943.700000000000000000000000,"2022-11-24":13955.600000000000000000000001,"2022-11-25":13999.100000000000000000000002,"2022-11-28":13968.500000000000000000000002,"2022-11-29":13962.500000000000000000000001,"2022-11-30":14091.900000000000000000000001,"2022-12-01":14087.800000000000000000000000,"2022-12-02":14115.200000000000000000000000,"2022-12-05":14028.700000000000000000000000,"2022-12-06":14006.000000000000000000000000,"2022-12-07":14019.099999999999999999999999,"2022-12-08":14037.099999999999999999999999,"2022-12-09":13996.399999999999999999999998,"2022-12-12":14060.299999999999999999999998,"2022-12-13":14053.399999999999999999999998,"2022-12-14":14036.899999999999999999999998,"2022-12-15":13943.099999999999999999999998,"2022-12-16":13894.099999999999999999999998,"2022-12-19":13799.799999999999999999999998,"2022-12-20":13751.899999999999999999999998,"2022-12-21":13848.899999999999999999999997,"2022-12-22":13776.399999999999999999999996,"2022-12-23":13765.999999999999999999999996,"2022-12-28":13668.799999999999999999999996,"2022-12-29":13746.299999999999999999999996,"2022-12-30":13685.511999999999999999999996,"2023-01-03":13740.799999999999999999999996,"2023-01-04":13768.999999999999999999999997,"2023-01-05":13709.499999999999999999999997,"2023-01-06":13845.399999999999999999999997,"2023-01-09":13805.799999999999999999999997,"2023-01-10":13846.499999999999999999999998,"2023-01-11":13919.099999999999999999999998,"2023-01-12":13955.499999999999999999999998,"2023-01-13":13994.099999999999999999999999,"2023-01-16":14012.399999999999999999999999,"2023-01-17":14021.699999999999999999999999,"2023-01-18":13998.399999999999999999999999,"2023-01-19":13988.099999999999999999999999,"2023-01-20":14020.899999999999999999999998,"2023-01-23":14020.399999999999999999999997,"2023-01-24":14040.799999999999999999999997,"2023-01-25":14045.699999999999999999999998,"2023-01-26":14026.199999999999999999999998,"2023-01-27":13980.399999999999999999999998,"2023-01-30":13936.799999999999999999999998,"2023-01-31":14017.499999999999999999999998,"2023-02-01":14049.599999999999999999999999,"2023-02-02":14056.199999999999999999999999,"2023-02-03":14043.799999999999999999999999,"2023-02-06":14012.499999999999999999999999,"2023-02-07":14034.199999999999999999999999,"2023-02-08":14012.799999999999999999999999,"2023-02-09":13966.899999999999999999999999,"2023-02-10":13960.299999999999999999999999,"2023-02-13":14035.399999999999999999999999,"2023-02-14":13985.899999999999999999999998,"2023-02-15":14014.399999999999999999999998,"2023-02-16":13976.499999999999999999999997,"2023-02-17":14006.299999999999999999999996,"2023-02-21":13863.299999999999999999999997,"2023-02-22":13887.999999999999999999999997,"2023-02-23":13913.299999999999999999999997,"2023-02-24":13895.899999999999999999999997,"2023-02-27":13869.599999999999999999999998,"2023-02-28":13876.499999999999999999999997,"2023-03-01":13816.999999999999999999999996,"2023-03-02":13835.399999999999999999999996,"2023-03-03":13946.199999999999999999999995,"2023-03-06":13943.999999999999999999999996,"2023-03-07":13897.799999999999999999999997,"2023-03-08":13964.699999999999999999999997,"2023-03-09":13893.699999999999999999999997,"2023-03-10":13826.899999999999999999999997,"2023-03-13":13815.799999999999999999999997,"2023-03-14":13856.399999999999999999999997,"2023-03-15":13825.899999999999999999999997,"2023-03-16":13880.899999999999999999999997,"2023-03-17":13828.899999999999999999999998,"2023-03-20":13852.399999999999999999999997,"2023-03-21":13891.199999999999999999999997,"2023-03-22":13886.599999999999999999999998,"2023-03-23":13855.999999999999999999999998,"2023-03-24":13918.299999999999999999999997,"2023-03-27":13893.799999999999999999999997,"2023-03-28":13867.099999999999999999999997,"2023-03-29":13928.799999999999999999999997,"2023-03-30":13984.099999999999999999999998,"2023-03-31":14075.399999999999999999999997,"2023-04-03":14107.199999999999999999999997,"2023-04-04":14111.799999999999999999999997,"2023-04-05":14101.199999999999999999999997,"2023-04-06":14124.299999999999999999999997,"2023-04-10":14121.799999999999999999999998,"2023-04-11":14143.599999999999999999999998,"2023-04-12":14145.199999999999999999999998,"2023-04-13":14177.199999999999999999999997,"2023-04-14":14149.799999999999999999999997,"2023-04-17":14162.799999999999999999999996,"2023-04-18":14169.499999999999999999999996,"2023-04-19":14172.599999999999999999999996,"2023-04-20":14205.399999999999999999999997,"2023-04-21":14289.199999999999999999999997,"2023-04-24":14302.099999999999999999999996,"2023-04-25":14242.599999999999999999999997,"2023-04-26":14186.199999999999999999999997,"2023-04-27":14248.599999999999999999999996,"2023-04-28":14327.299999999999999999999996,"2023-05-01":14275.499999999999999999999997,"2023-05-02":14283.899999999999999999999997,"2023-05-03":14277.499999999999999999999998,"2023-05-04":14166.799999999999999999999999,"2023-05-05":14171.699999999999999999999999,"2023-05-08":14152.400000000000000000000000,"2023-05-09":14178.400000000000000000000000,"2023-05-10":14182.900000000000000000000000,"2023-05-11":14211.900000000000000000000000,"2023-05-12":14212.200000000000000000000000,"2023-05-15":14216.400000000000000000000000,"2023-05-16":14118.600000000000000000000000,"2023-05-17":14150.399999999999999999999999,"2023-05-18":14165.799999999999999999999998,"2023-05-19":14220.699999999999999999999998,"2023-05-23":14067.699999999999999999999998,"2023-05-24":13995.899999999999999999999998,"2023-05-25":14002.799999999999999999999997,"2023-05-26":14076.999999999999999999999997,"2023-05-29":14070.499999999999999999999998,"2023-05-30":14032.999999999999999999999998,"2023-05-31":14019.099999999999999999999998,"2023-06-01":14031.899999999999999999999998,"2023-06-02":14101.299999999999999999999998,"2023-06-05":14045.999999999999999999999998,"2023-06-06":14063.499999999999999999999998,"2023-06-07":13977.599999999999999999999997,"2023-06-08":13973.599999999999999999999996,"2023-06-09":13944.699999999999999999999996,"2023-06-12":14017.599999999999999999999996,"2023-06-13":14004.799999999999999999999997,"2023-06-14":14036.099999999999999999999997,"2023-06-15":14112.899999999999999999999997,"2023-06-16":14066.599999999999999999999997,"2023-06-19":14036.299999999999999999999996,"2023-06-20":14010.799999999999999999999995,"2023-06-21":13966.699999999999999999999995,"2023-06-22":13938.699999999999999999999995,"2023-06-23":13918.299999999999999999999995,"2023-06-26":13938.499999999999999999999995,"2023-06-27":14025.299999999999999999999994,"2023-06-28":14102.499999999999999999999994,"2023-06-29":14105.999999999999999999999995,"2023-06-30":14239.699999999999999999999994,"2023-07-04":14200.299999999999999999999995,"2023-07-05":14156.999999999999999999999995,"2023-07-06":14069.699999999999999999999996,"2023-07-07":14014.299999999999999999999996,"2023-07-10":14023.799999999999999999999996,"2023-07-11":14031.299999999999999999999996,"2023-07-12":14093.999999999999999999999997,"2023-07-13":14147.099999999999999999999997,"2023-07-14":14169.699999999999999999999996,"2023-07-17":14170.299999999999999999999996,"2023-07-18":14226.899999999999999999999995,"2023-07-19":14264.699999999999999999999996,"2023-07-20":14225.499999999999999999999996,"2023-07-21":14297.399999999999999999999996,"2023-07-24":14282.499999999999999999999996,"2023-07-25":14293.399999999999999999999995,"2023-07-26":14331.199999999999999999999995,"2023-07-27":14223.899999999999999999999995,"2023-07-28":14301.999999999999999999999995,"2023-07-31":14298.699999999999999999999995,"2023-08-01":14280.999999999999999999999996,"2023-08-02":14196.199999999999999999999996,"2023-08-03":14136.899999999999999999999997,"2023-08-04":14194.599999999999999999999997,"2023-08-08":14273.199999999999999999999998,"2023-08-09":14249.399999999999999999999999,"2023-08-10":14268.999999999999999999999999,"2023-08-11":14276.599999999999999999999999,"2023-08-14":14258.999999999999999999999999,"2023-08-15":14118.299999999999999999999999,"2023-08-16":14149.799999999999999999999999,"2023-08-17":14085.399999999999999999999999,"2023-08-18":14133.099999999999999999999999,"2023-08-21":14107.399999999999999999999999,"2023-08-22":14059.099999999999999999999999,"2023-08-23":14196.799999999999999999999999,"2023-08-24":14131.099999999999999999999999,"2023-08-25":14200.599999999999999999999999,"2023-08-28":14228.499999999999999999999999,"2023-08-29":14362.499999999999999999999999,"2023-08-30":14378.499999999999999999999999,"2023-08-31":14319.699999999999999999999999,"2023-09-01":14383.700000000000000000000000,"2023-09-05":14287.200000000000000000000000,"2023-09-06":14264.299999999999999999999999,"2023-09-07":14257.599999999999999999999999,"2023-09-08":14236.299999999999999999999999,"2023-09-11":14253.899999999999999999999999,"2023-09-12":14219.899999999999999999999999,"2023-09-13":14211.899999999999999999999999,"2023-09-14":14305.599999999999999999999999,"2023-09-15":14272.399999999999999999999999,"2023-09-18":14228.199999999999999999999999,"2023-09-19":14114.700000000000000000000000,"2023-09-20":14100.099999999999999999999999,"2023-09-21":13954.699999999999999999999998,"2023-09-22":13941.299999999999999999999997,"2023-09-25":13946.399999999999999999999997,"2023-09-26":13842.099999999999999999999997,"2023-09-27":13801.599999999999999999999997,"2023-09-28":13866.199999999999999999999997,"2023-09-29":13843.899999999999999999999997,"2023-10-02":13795.599999999999999999999997,"2023-10-03":13716.499999999999999999999997,"2023-10-04":13802.499999999999999999999997,"2023-10-05":13810.399999999999999999999997,"2023-10-06":13851.299999999999999999999997,"2023-10-10":13947.799999999999999999999997,"2023-10-11":14014.799999999999999999999997,"2023-10-12":13916.299999999999999999999996,"2023-10-13":13915.799999999999999999999996,"2023-10-16":13946.599999999999999999999995,"2023-10-17":13973.499999999999999999999995,"2023-10-18":13856.099999999999999999999995,"2023-10-19":13792.199999999999999999999994,"2023-10-20":13717.799999999999999999999995,"2023-10-23":13712.999999999999999999999995,"2023-10-24":13735.299999999999999999999995,"2023-10-25":13667.899999999999999999999995,"2023-10-26":13679.399999999999999999999996,"2023-10-27":13613.499999999999999999999996,"2023-10-30":13655.399999999999999999999997,"2023-10-31":13690.999999999999999999999997,"2023-11-01":13830.499999999999999999999997,"2023-11-02":14032.899999999999999999999997,"2023-11-03":14115.399999999999999999999996,"2023-11-06":14087.599999999999999999999996,"2023-11-07":14099.499999999999999999999996,"2023-11-08":14121.799999999999999999999996,"2023-11-09":14065.999999999999999999999997,"2023-11-10":14169.599999999999999999999997,"2023-11-13":14169.299999999999999999999997,"2023-11-14":14343.399999999999999999999997,"2023-11-15":14320.099999999999999999999997,"2023-11-16":14378.599999999999999999999997,"2023-11-17":14403.899999999999999999999997,"2023-11-20":14439.999999999999999999999998,"2023-11-21":14392.299999999999999999999998,"2023-11-22":14461.299999999999999999999998,"2023-11-23":14435.299999999999999999999998,"2023-11-24":14405.299999999999999999999998,"2023-11-27":14414.599999999999999999999998,"2023-11-28":14428.099999999999999999999997,"2023-11-29":14461.599999999999999999999997,"2023-11-30":14469.399999999999999999999997,"2023-12-01":14577.099999999999999999999997,"2023-12-04":14562.299999999999999999999996,"2023-12-05":14583.499999999999999999999997,"2023-12-06":14571.299999999999999999999998,"2023-12-07":14612.399999999999999999999998,"2023-12-08":14593.199999999999999999999998,"2023-12-11":14601.299999999999999999999998,"2023-12-12":14610.099999999999999999999999,"2023-12-13":14805.899999999999999999999999,"2023-12-14":14814.599999999999999999999998,"2023-12-15":14728.499999999999999999999999,"2023-12-18":14755.799999999999999999999999,"2023-12-19":14819.899999999999999999999999,"2023-12-20":14730.099999999999999999999999,"2023-12-21":14785.999999999999999999999999,"2023-12-22":14782.199999999999999999999999,"2023-12-27":14863.999999999999999999999999,"2023-12-28":14827.699999999999999999999998,"2023-12-29":14836.799999999999999999999997,"2024-01-02":14834.499999999999999999999997,"2024-01-03":14804.899999999999999999999996,"2024-01-04":14789.199999999999999999999997,"2024-01-05":14766.799999999999999999999998,"2024-01-08":14889.599999999999999999999998,"2024-01-09":14889.099999999999999999999998,"2024-01-10":14913.499999999999999999999998,"2024-01-11":14925.599999999999999999999998,"2024-01-12":14930.199999999999999999999998,"2024-01-15":14971.999999999999999999999998,"2024-01-16":14930.499999999999999999999997,"2024-01-17":14849.499999999999999999999997,"2024-01-18":14913.999999999999999999999996,"2024-01-19":14959.699999999999999999999995,"2024-01-22":14965.499999999999999999999995,"2024-01-23":15007.399999999999999999999994,"2024-01-24":14996.399999999999999999999994,"2024-01-25":15046.999999999999999999999993,"2024-01-26":15040.599999999999999999999994,"2024-01-29":15117.199999999999999999999994,"2024-01-30":15146.599999999999999999999995,"2024-01-31":15009.499999999999999999999995,"2024-02-01":15129.799999999999999999999996,"2024-02-02":15118.199999999999999999999996,"2024-02-05":15029.099999999999999999999997,"2024-02-06":15100.599999999999999999999997,"2024-02-07":15095.799999999999999999999997,"2024-02-08":15099.999999999999999999999997,"2024-02-09":15152.599999999999999999999996,"2024-02-12":15126.099999999999999999999996,"2024-02-13":14972.999999999999999999999996,"2024-02-14":15122.299999999999999999999995,"2024-02-15":15205.199999999999999999999995,"2024-02-16":15183.899999999999999999999995,"2024-02-20":15231.599999999999999999999995,"2024-02-21":15200.299999999999999999999994,"2024-02-22":15335.099999999999999999999993,"2024-02-23":15388.599999999999999999999993,"2024-02-26":15328.099999999999999999999994,"2024-02-27":15307.499999999999999999999994,"2024-02-28":15303.799999999999999999999993,"2024-02-29":15367.899999999999999999999994,"2024-03-01":15429.999999999999999999999994,"2024-03-04":15374.199999999999999999999995,"2024-03-05":15358.499999999999999999999995,"2024-03-06":15360.099999999999999999999995,"2024-03-07":15459.199999999999999999999995,"2024-03-08":15422.899999999999999999999995,"2024-03-11":15463.599999999999999999999995,"2024-03-12":15500.299999999999999999999995,"2024-03-13":15509.299999999999999999999995,"2024-03-14":15465.499999999999999999999994,"2024-03-15":15442.899999999999999999999994,"2024-03-18":15427.499999999999999999999995,"2024-03-19":15506.099999999999999999999995,"2024-03-20":15588.899999999999999999999995,"2024-03-21":15567.799999999999999999999995,"2024-03-22":15587.299999999999999999999995,"2024-03-25":15548.099999999999999999999994,"2024-03-26":15536.299999999999999999999994,"2024-03-27":15627.399999999999999999999993,"2024-03-28":15614.499999999999999999999993,"2024-04-01":15558.399999999999999999999992,"2024-04-02":15468.599999999999999999999993,"2024-04-03":15454.399999999999999999999993,"2024-04-04":15369.099999999999999999999994,"2024-04-05":15496.799999999999999999999994,"2024-04-08":15491.799999999999999999999995,"2024-04-09":15551.399999999999999999999995,"2024-04-10":15440.099999999999999999999995,"2024-04-11":15449.799999999999999999999995,"2024-04-12":15368.899999999999999999999994,"2024-04-15":15277.999999999999999999999994,"2024-04-16":15292.299999999999999999999994,"2024-04-17":15317.999999999999999999999994,"2024-04-18":15297.499999999999999999999994,"2024-04-19":15314.799999999999999999999994,"2024-04-22":15371.099999999999999999999995,"2024-04-23":15418.599999999999999999999995,"2024-04-24":15393.999999999999999999999995,"2024-04-25":15336.199999999999999999999994,"2024-04-26":15393.699999999999999999999994,"2024-04-29":15382.699999999999999999999993,"2024-04-30":15265.599999999999999999999993,"2024-05-01":15314.599999999999999999999993,"2024-05-02":15368.799999999999999999999993,"2024-05-03":15461.399999999999999999999992,"2024-05-06":15587.099999999999999999999992,"2024-05-07":15626.199999999999999999999992,"2024-05-08":15615.799999999999999999999991,"2024-05-09":15641.699999999999999999999991,"2024-05-10":15634.199999999999999999999991,"2024-05-13":15599.599999999999999999999991,"2024-05-14":15602.999999999999999999999991,"2024-05-15":15681.899999999999999999999992,"2024-05-16":15690.299999999999999999999992,"2024-05-17":15701.899999999999999999999992,"2024-05-21":15741.399999999999999999999992,"2024-05-22":15714.999999999999999999999993,"2024-05-23":15657.899999999999999999999993,"2024-05-24":15712.099999999999999999999993,"2024-05-27":15699.799999999999999999999994,"2024-05-28":15638.199999999999999999999994,"2024-05-29":15511.299999999999999999999994,"2024-05-30":15518.399999999999999999999994,"2024-05-31":15642.899999999999999999999995,"2024-06-03":15652.799999999999999999999995,"2024-06-04":15682.399999999999999999999994,"2024-06-05":15787.999999999999999999999995,"2024-06-06":15804.499999999999999999999996,"2024-06-07":15700.599999999999999999999997,"2024-06-10":15731.599999999999999999999997,"2024-06-11":15713.699999999999999999999997,"2024-06-12":15771.799999999999999999999997,"2024-06-13":15743.999999999999999999999997,"2024-06-14":15741.899999999999999999999998,"2024-06-17":15754.399999999999999999999998,"2024-06-18":15742.099999999999999999999998,"2024-06-19":15707.799999999999999999999998,"2024-06-20":15725.199999999999999999999998,"2024-06-21":15740.499999999999999999999998,"2024-06-24":15794.899999999999999999999998,"2024-06-25":15791.399999999999999999999998,"2024-06-26":15738.599999999999999999999998,"2024-06-27":15787.099999999999999999999998,"2024-06-28":15766.399999999999999999999997,"2024-07-02":15789.099999999999999999999997,"2024-07-03":15842.599999999999999999999997,"2024-07-04":15836.999999999999999999999998,"2024-07-05":15870.499999999999999999999998,"2024-07-08":15889.099999999999999999999998,"2024-07-09":15858.299999999999999999999998,"2024-07-10":16001.299999999999999999999997,"2024-07-11":16052.799999999999999999999998,"2024-07-12":16137.899999999999999999999998,"2024-07-15":16191.199999999999999999999997,"2024-07-16":16324.999999999999999999999997,"2024-07-17":16280.699999999999999999999997,"2024-07-18":16217.199999999999999999999996,"2024-07-19":16191.199999999999999999999997,"2024-07-22":16279.499999999999999999999996,"2024-07-23":16277.399999999999999999999996,"2024-07-24":16175.799999999999999999999995,"2024-07-25":16182.299999999999999999999994,"2024-07-26":16370.899999999999999999999994,"2024-07-29":16357.899999999999999999999995,"2024-07-30":16411.599999999999999999999995,"2024-07-31":16547.899999999999999999999996,"2024-08-01":16430.399999999999999999999996,"2024-08-02":16311.899999999999999999999997,"2024-08-06":16091.299999999999999999999998,"2024-08-07":16028.599999999999999999999997,"2024-08-08":16177.799999999999999999999996,"2024-08-09":16223.399999999999999999999996,"2024-08-12":16247.699999999999999999999997,"2024-08-13":16376.599999999999999999999998,"2024-08-14":16438.899999999999999999999997,"2024-08-15":16539.699999999999999999999997,"2024-08-16":16556.499999999999999999999997,"2024-08-19":16562.899999999999999999999998,"2024-08-20":16553.099999999999999999999998,"2024-08-21":16575.199999999999999999999997,"2024-08-22":16501.299999999999999999999998,"2024-08-23":16562.799999999999999999999999,"2024-08-26":16548.699999999999999999999999,"2024-08-27":16556.500000000000000000000000,"2024-08-28":16497.000000000000000000000001,"2024-08-29":16514.500000000000000000000001,"2024-08-30":16560.800000000000000000000001,"2024-09-03":16478.600000000000000000000001,"2024-09-04":16479.100000000000000000000002,"2024-09-05":16440.500000000000000000000002,"2024-09-06":16348.200000000000000000000002,"2024-09-09":16468.500000000000000000000001,"2024-09-10":16495.300000000000000000000001,"2024-09-11":16553.600000000000000000000001,"2024-09-12":16651.800000000000000000000002,"2024-09-13":16686.200000000000000000000002,"2024-09-16":16760.100000000000000000000003,"2024-09-17":16727.700000000000000000000003,"2024-09-18":16690.000000000000000000000002,"2024-09-19":16777.500000000000000000000002,"2024-09-20":16753.700000000000000000000001,"2024-09-23":16757.700000000000000000000001,"2024-09-24":16742.200000000000000000000001,"2024-09-25":16700.000000000000000000000002,"2024-09-26":16746.500000000000000000000002,"2024-09-27":16776.000000000000000000000002,"2024-09-30":16796.400000000000000000000003,"2024-10-01":16789.200000000000000000000003,"2024-10-02":16726.300000000000000000000004,"2024-10-03":16692.600000000000000000000004,"2024-10-04":16743.800000000000000000000003,"2024-10-07":16680.300000000000000000000003,"2024-10-08":16765.700000000000000000000003,"2024-10-09":16841.400000000000000000000003,"2024-10-10":16866.700000000000000000000003,"2024-10-11":16931.900000000000000000000003,"2024-10-15":16980.400000000000000000000004,"2024-10-16":17048.000000000000000000000004,"2024-10-17":17070.200000000000000000000004,"2024-10-18":17117.300000000000000000000004,"2024-10-21":17065.700000000000000000000005,"2024-10-22":17064.700000000000000000000006,"2024-10-23":17002.600000000000000000000006,"2024-10-24":16989.600000000000000000000006,"2024-10-25":16995.600000000000000000000007,"2024-10-28":17058.400000000000000000000007,"2024-10-29":17052.200000000000000000000008,"2024-10-30":17078.900000000000000000000008,"2024-10-31":16928.700000000000000000000008,"2024-11-01":16984.900000000000000000000008,"2024-11-04":16982.400000000000000000000007,"2024-11-05":17051.200000000000000000000007,"2024-11-06":17298.000000000000000000000007,"2024-11-07":17366.100000000000000000000008,"2024-11-08":17386.100000000000000000000009,"2024-11-11":17431.200000000000000000000009,"2024-11-12":17461.800000000000000000000009,"2024-11-13":17477.700000000000000000000009,"2024-11-14":17467.600000000000000000000009,"2024-11-15":17398.500000000000000000000009,"2024-11-18":17408.400000000000000000000009,"2024-11-19":17364.900000000000000000000009,"2024-11-20":17355.300000000000000000000008,"2024-11-21":17406.100000000000000000000007,"2024-11-22":17461.200000000000000000000007,"2024-11-25":17530.300000000000000000000007,"2024-11-26":17625.000000000000000000000007,"2024-11-27":17684.500000000000000000000007,"2024-11-28":17712.100000000000000000000007,"2024-11-29":17776.800000000000000000000006,"2024-12-02":17823.100000000000000000000006,"2024-12-03":17786.400000000000000000000005,"2024-12-04":17828.100000000000000000000005,"2024-12-05":17806.500000000000000000000006,"2024-12-06":17890.700000000000000000000006,"2024-12-09":17799.900000000000000000000007,"2024-12-10":17797.600000000000000000000007,"2024-12-11":17871.000000000000000000000007,"2024-12-12":17777.000000000000000000000007,"2024-12-13":17765.600000000000000000000006,"2024-12-16":17756.900000000000000000000005,"2024-12-17":17763.300000000000000000000006,"2024-12-18":17458.600000000000000000000006,"2024-12-19":17398.300000000000000000000005,"2024-12-20":17499.300000000000000000000004,"2024-12-23":17589.500000000000000000000004,"2024-12-24":17639.300000000000000000000004,"2024-12-27":17590.600000000000000000000004,"2024-12-30":17518.900000000000000000000004,"2024-12-31":17529.300000000000000000000005,"2025-01-02":17563.000000000000000000000004,"2025-01-03":17641.100000000000000000000004,"2025-01-06":17615.300000000000000000000004,"2025-01-07":17520.800000000000000000000003,"2025-01-08":17611.700000000000000000000002,"2025-01-09":17597.600000000000000000000002,"2025-01-10":17420.100000000000000000000002,"2025-01-13":17363.500000000000000000000001,"2025-01-14":17338.100000000000000000000000,"2025-01-15":17505.000000000000000000000001,"2025-01-16":17563.200000000000000000000001,"2025-01-17":17670.700000000000000000000001,"2025-01-20":17684.300000000000000000000001,"2025-01-21":17783.800000000000000000000001,"2025-01-22":17792.100000000000000000000000,"2025-01-23":17848.000000000000000000000000,"2025-01-24":17856.200000000000000000000000,"2025-01-27":17858.900000000000000000000000,"2025-01-28":17935.500000000000000000000000,"2025-01-29":17952.800000000000000000000001,"2025-01-30":18061.600000000000000000000001,"2025-01-31":18023.700000000000000000000001,"2025-02-03":18017.100000000000000000000001,"2025-02-04":17983.200000000000000000000001,"2025-02-05":18053.000000000000000000000001,"2025-02-06":18075.500000000000000000000001,"2025-02-07":17957.900000000000000000000002,"2025-02-10":18017.200000000000000000000003,"2025-02-11":17992.300000000000000000000002,"2025-02-12":17927.600000000000000000000003,"2025-02-13":18048.100000000000000000000003,"2025-02-14":17970.500000000000000000000003,"2025-02-18":17975.800000000000000000000003,"2025-02-19":17995.800000000000000000000003,"2025-02-20":17911.800000000000000000000004,"2025-02-21":17785.700000000000000000000003,"2025-02-24":17821.900000000000000000000003,"2025-02-25":17861.100000000000000000000004,"2025-02-26":17880.800000000000000000000004,"2025-02-27":17820.300000000000000000000005,"2025-02-28":17986.900000000000000000000004,"2025-03-03":17813.200000000000000000000004,"2025-03-04":17705.200000000000000000000003,"2025-03-05":17774.700000000000000000000003,"2025-03-06":17596.000000000000000000000003,"2025-03-07":17677.500000000000000000000002,"2025-03-10":17514.700000000000000000000002,"2025-03-11":17435.300000000000000000000003,"2025-03-12":17444.400000000000000000000003,"2025-03-13":17303.800000000000000000000003,"2025-03-14":17463.400000000000000000000003,"2025-03-17":17534.800000000000000000000004,"2025-03-18":17460.600000000000000000000003,"2025-03-19":17622.600000000000000000000003,"2025-03-20":17620.400000000000000000000003,"2025-03-21":17618.000000000000000000000004,"2025-03-24":17735.200000000000000000000005,"2025-03-25":17768.500000000000000000000006,"2025-03-26":17639.600000000000000000000005,"2025-03-27":17681.800000000000000000000005,"2025-03-28":17497.900000000000000000000006,"2025-03-31":17614.300000000000000000000005,"2025-04-01":17670.300000000000000000000006,"2025-04-02":17762.700000000000000000000007,"2025-04-03":17296.300000000000000000000007,"2025-04-04":16880.100000000000000000000007,"2025-04-07":16688.500000000000000000000007,"2025-04-08":16563.200000000000000000000008,"2025-04-09":17218.500000000000000000000008,"2025-04-10":16825.400000000000000000000007,"2025-04-11":17018.100000000000000000000008,"2025-04-14":17131.600000000000000000000008,"2025-04-15":17162.300000000000000000000007,"2025-04-16":17021.100000000000000000000007,"2025-04-17":16982.600000000000000000000007,"2025-04-21":16788.400000000000000000000007,"2025-04-22":16986.600000000000000000000006,"2025-04-23":17082.400000000000000000000007,"2025-04-24":17255.700000000000000000000007,"2025-04-25":17225.400000000000000000000007,"2025-04-28":17245.000000000000000000000007,"2025-04-29":17297.600000000000000000000008,"2025-04-30":17300.100000000000000000000007,"2025-05-01":17327.700000000000000000000008,"2025-05-02":17422.500000000000000000000008,"2025-05-05":17384.900000000000000000000008,"2025-05-06":17357.900000000000000000000008,"2025-05-07":17405.700000000000000000000008,"2025-05-08":17474.100000000000000000000007,"2025-05-09":17513.100000000000000000000007,"2025-05-12":17712.600000000000000000000007,"2025-05-13":17677.300000000000000000000007,"2025-05-14":17679.700000000000000000000007,"2025-05-15":17762.600000000000000000000007,"2025-05-16":17792.300000000000000000000006,"2025-05-20":17759.400000000000000000000006,"2025-05-21":17577.500000000000000000000005,"2025-05-22":17618.000000000000000000000004,"2025-05-23":17553.100000000000000000000003,"2025-05-26":17653.500000000000000000000003,"2025-05-27":17763.000000000000000000000002,"2025-05-28":17756.900000000000000000000001,"2025-05-29":17763.800000000000000000000002,"2025-05-30":17740.300000000000000000000002,"2025-06-02":17755.300000000000000000000003,"2025-06-03":17746.400000000000000000000003,"2025-06-04":17726.300000000000000000000003,"2025-06-05":17686.600000000000000000000002,"2025-06-06":17745.400000000000000000000003,"2025-06-09":17722.000000000000000000000004,"2025-06-10":17789.500000000000000000000003,"2025-06-11":17792.700000000000000000000003,"2025-06-12":17811.900000000000000000000003,"2025-06-13":17694.700000000000000000000003,"2025-06-16":17734.200000000000000000000003,"2025-06-17":17691.800000000000000000000002,"2025-06-18":17733.300000000000000000000001,"2025-06-19":17697.800000000000000000000001,"2025-06-20":17719.100000000000000000000000,"2025-06-23":17804.300000000000000000000000,"2025-06-24":17878.900000000000000000000000,"2025-06-25":17827.100000000000000000000001,"2025-06-26":17875.900000000000000000000001,"2025-06-27":17920.700000000000000000000001,"2025-06-30":17963.100000000000000000000001,"2025-07-02":17974.300000000000000000000000,"2025-07-03":18007.399999999999999999999999,"2025-07-04":17983.999999999999999999999999,"2025-07-07":17969.899999999999999999999999,"2025-07-08":17954.600000000000000000000000,"2025-07-09":18015.599999999999999999999999,"2025-07-10":18054.899999999999999999999999,"2025-07-11":17980.999999999999999999999999,"2025-07-14":18009.399999999999999999999999,"2025-07-15":17933.499999999999999999999999,"2025-07-16":18000.699999999999999999999998,"2025-07-17":18080.899999999999999999999998,"2025-07-18":18049.399999999999999999999999,"2025-07-21":18056.999999999999999999999999,"2025-07-22":18099.499999999999999999999999,"2025-07-23":18139.699999999999999999999998,"2025-07-24":18162.799999999999999999999997,"2025-07-25":18256.999999999999999999999997,"2025-07-28":18210.499999999999999999999997,"2025-07-29":18230.599999999999999999999998,"2025-07-30":18179.999999999999999999999998,"2025-07-31":18137.199999999999999999999997,"2025-08-01":18017.899999999999999999999998,"2025-08-05":18165.999999999999999999999998,"2025-08-06":18234.499999999999999999999998,"2025-08-07":18183.299999999999999999999997,"2025-08-08":18240.599999999999999999999996,"2025-08-11":18239.499999999999999999999995,"2025-08-12":18269.099999999999999999999996,"2025-08-13":18319.399999999999999999999996,"2025-08-14":18276.899999999999999999999997,"2025-08-15":18269.599999999999999999999997,"2025-08-18":18271.199999999999999999999997,"2025-08-19":18287.599999999999999999999997,"2025-08-20":18301.599999999999999999999997,"2025-08-21":18315.899999999999999999999997,"2025-08-22":18457.899999999999999999999997,"2025-08-25":18361.999999999999999999999997,"2025-08-26":18408.099999999999999999999997,"2025-08-27":18466.699999999999999999999996,"2025-08-28":18463.999999999999999999999997,"2025-08-29":18481.999999999999999999999996,"2025-09-02":18462.199999999999999999999996,"2025-09-03":18572.799999999999999999999996,"2025-09-04":18682.399999999999999999999997,"2025-09-05":18727.399999999999999999999996,"2025-09-08":18747.999999999999999999999996,"2025-09-09":18756.199999999999999999999996,"2025-09-10":18782.999999999999999999999996,"2025-09-11":18902.799999999999999999999996,"2025-09-12":18875.999999999999999999999996,"2025-09-15":18908.399999999999999999999997,"2025-09-16":18866.299999999999999999999998,"2025-09-17":18848.299999999999999999999998,"2025-09-18":18910.999999999999999999999998,"2025-09-19":18967.099999999999999999999998,"2025-09-22":19012.999999999999999999999997,"2025-09-23":18941.499999999999999999999997,"2025-09-24":18964.999999999999999999999997,"2025-09-25":18891.499999999999999999999997,"2025-09-26":18921.899999999999999999999997,"2025-09-29":19014.599999999999999999999998,"2025-09-30":19063.299999999999999999999999,"2025-10-01":19106.699999999999999999999999,"2025-10-02":19154.900000000000000000000000,"2025-10-03":19251.100000000000000000000000,"2025-10-06":19248.800000000000000000000001,"2025-10-07":19208.400000000000000000000001,"2025-10-08":19249.800000000000000000000001,"2025-10-09":19222.400000000000000000000001,"2025-10-10":19040.100000000000000000000001,"2025-10-14":19219.800000000000000000000002,"2025-10-15":19293.600000000000000000000003,"2025-10-16":19213.300000000000000000000003,"2025-10-17":19190.800000000000000000000002,"2025-10-20":19272.900000000000000000000001,"2025-10-21":19177.100000000000000000000001,"2025-10-22":19168.700000000000000000000001,"2025-10-23":19208.700000000000000000000002,"2025-10-24":19287.500000000000000000000003,"2025-10-27":19318.300000000000000000000004,"2025-10-28":19320.900000000000000000000004,"2025-10-29":19125.400000000000000000000004,"2025-10-30":19132.300000000000000000000004,"2025-10-31":19199.700000000000000000000005,"2025-11-03":19161.800000000000000000000006,"2025-11-04":19000.300000000000000000000006,"2025-11-05":19136.800000000000000000000007,"2025-11-06":18985.600000000000000000000006,"2025-11-07":18951.700000000000000000000005,"2025-11-10":19028.600000000000000000000005,"2025-11-11":19087.700000000000000000000005,"2025-11-12":19186.000000000000000000000005,"2025-11-13":18991.200000000000000000000005,"2025-11-14":18996.100000000000000000000005,"2025-11-17":18858.700000000000000000000004,"2025-11-18":18796.600000000000000000000004,"2025-11-19":18830.800000000000000000000003,"2025-11-20":18727.000000000000000000000004,"2025-11-21":18912.200000000000000000000004,"2025-11-24":19025.000000000000000000000005,"2025-11-25":19167.600000000000000000000004,"2025-11-26":19232.800000000000000000000004,"2025-11-27":19233.800000000000000000000004,"2025-11-28":19245.200000000000000000000005,"2025-12-01":19151.900000000000000000000005,"2025-12-02":19149.200000000000000000000005,"2025-12-03":19186.500000000000000000000005,"2025-12-04":19239.700000000000000000000006,"2025-12-05":19140.100000000000000000000006,"2025-12-08":19078.000000000000000000000005,"2025-12-09":19082.900000000000000000000006,"2025-12-10":19172.800000000000000000000006,"2025-12-11":19188.100000000000000000000007,"2025-12-12":19146.100000000000000000000006,"2025-12-15":19168.000000000000000000000006,"2025-12-16":19117.200000000000000000000006,"2025-12-17":19083.200000000000000000000006,"2025-12-18":19147.900000000000000000000007,"2025-12-19":19213.700000000000000000000007,"2025-12-22":19265.100000000000000000000006,"2025-12-23":19300.700000000000000000000005,"2025-12-24":19289.500000000000000000000004,"2025-12-29":19278.100000000000000000000005,"2025-12-30":19252.800000000000000000000006,"2025-12-31":19194.800000000000000000000006,"2026-01-02":19137.800000000000000000000006,"2026-01-05":19283.500000000000000000000005,"2026-01-06":19376.100000000000000000000004,"2026-01-07":19320.300000000000000000000005,"2026-01-08":19416.600000000000000000000005,"2026-01-09":19507.400000000000000000000005,"2026-01-12":19556.600000000000000000000004,"2026-01-13":19484.900000000000000000000004,"2026-01-14":19464.300000000000000000000004,"2026-01-15":19450.900000000000000000000004,"2026-01-16":19426.100000000000000000000005,"2026-01-19":19323.200000000000000000000006,"2026-01-20":19179.500000000000000000000007,"2026-01-21":19226.500000000000000000000008,"2026-01-22":19309.300000000000000000000007,"2026-01-23":19350.800000000000000000000007,"2026-01-26":19361.700000000000000000000008,"2026-01-27":19245.600000000000000000000008,"2026-01-28":19214.500000000000000000000007,"2026-01-29":19115.400000000000000000000007,"2026-01-30":18878.900000000000000000000006,"2026-02-02":18988.400000000000000000000006,"2026-02-03":18777.100000000000000000000005,"2026-02-04":18855.700000000000000000000005,"2026-02-05":18673.200000000000000000000006,"2026-02-06":18813.600000000000000000000006,"2026-02-09":18898.100000000000000000000006,"2026-02-10":18927.600000000000000000000007,"2026-02-11":18803.200000000000000000000007,"2026-02-12":18521.900000000000000000000006,"2026-02-13":18668.500000000000000000000006,"2026-02-17":18609.800000000000000000000005,"2026-02-18":18775.300000000000000000000004,"2026-02-19":18837.300000000000000000000005,"2026-02-20":18925.200000000000000000000005,"2026-02-23":18780.700000000000000000000006,"2026-02-24":18858.100000000000000000000007,"2026-02-25":18930.200000000000000000000007,"2026-02-26":19088.400000000000000000000007,"2026-02-27":18997.900000000000000000000007,"2026-03-02":19038.800000000000000000000007,"2026-03-03":18886.900000000000000000000006,"2026-03-04":18916.500000000000000000000005,"2026-03-05":18888.300000000000000000000004,"2026-03-06":18743.000000000000000000000005,"2026-03-09":18778.400000000000000000000005,"2026-03-10":18717.000000000000000000000004,"2026-03-11":18632.600000000000000000000004,"2026-03-12":18475.100000000000000000000003,"2026-03-13":18393.400000000000000000000003,"2026-03-16":18495.900000000000000000000003,"2026-03-17":18553.000000000000000000000002,"2026-03-18":18330.800000000000000000000003,"2026-03-19":18246.300000000000000000000002,"2026-03-20":18035.100000000000000000000001,"2026-03-23":18200.800000000000000000000001,"2026-03-24":18127.500000000000000000000001,"2026-03-25":18264.100000000000000000000002,"2026-03-26":18090.800000000000000000000002,"2026-03-27":18014.900000000000000000000002,"2026-03-30":18075.400000000000000000000003,"2026-03-31":18417.600000000000000000000003,"2026-04-01":18448.600000000000000000000003,"2026-04-02":18508.000000000000000000000002},"HistoricalNavs":{"2026-04-02":"$18.5080","2026-04-01":"$18.4486","2026-03-31":"$18.4176","2026-03-30":"$18.0754","2026-03-27":"$18.0149","2026-03-26":"$18.0908","2026-03-25":"$18.2641","2026-03-24":"$18.1275","2026-03-23":"$18.2008","2026-03-20":"$18.0351","2026-03-19":"$18.2463","2026-03-18":"$18.3308","2026-03-17":"$18.5530","2026-03-16":"$18.4959","2026-03-13":"$18.3934","2026-03-12":"$18.4751","2026-03-11":"$18.6326","2026-03-10":"$18.7170","2026-03-09":"$18.7784","2026-03-06":"$18.7430","2026-03-05":"$18.8883","2026-03-04":"$18.9165","2026-03-03":"$18.8869","2026-03-02":"$19.0388","2026-02-27":"$18.9979","2026-02-26":"$19.0884","2026-02-25":"$18.9302","2026-02-24":"$18.8581","2026-02-23":"$18.7807","2026-02-20":"$18.9252","2026-02-19":"$18.8373","2026-02-18":"$18.7753","2026-02-17":"$18.6098","2026-02-13":"$18.6685","2026-02-12":"$18.5219","2026-02-11":"$18.8032","2026-02-10":"$18.9276","2026-02-09":"$18.8981","2026-02-06":"$18.8136","2026-02-05":"$18.6732","2026-02-04":"$18.8557","2026-02-03":"$18.7771","2026-02-02":"$18.9884","2026-01-30":"$18.8789","2026-01-29":"$19.1154","2026-01-28":"$19.2145","2026-01-27":"$19.2456","2026-01-26":"$19.3617","2026-01-23":"$19.3508","2026-01-22":"$19.3093","2026-01-21":"$19.2265","2026-01-20":"$19.1795","2026-01-19":"$19.3232","2026-01-16":"$19.4261","2026-01-15":"$19.4509","2026-01-14":"$19.4643","2026-01-13":"$19.4849","2026-01-12":"$19.5566","2026-01-09":"$19.5074","2026-01-08":"$19.4166","2026-01-07":"$19.3203","2026-01-06":"$19.3761","2026-01-05":"$19.2835","2026-01-02":"$19.1378","2025-12-31":"$19.1948","2025-12-30":"$19.2528","2025-12-29":"$19.2781","2025-12-24":"$19.2895","2025-12-23":"$19.3007","2025-12-22":"$19.2651","2025-12-19":"$19.2137","2025-12-18":"$19.1479","2025-12-17":"$19.0832","2025-12-16":"$19.1172","2025-12-15":"$19.1680","2025-12-12":"$19.1461","2025-12-11":"$19.1881","2025-12-10":"$19.1728","2025-12-09":"$19.0829","2025-12-08":"$19.0780","2025-12-05":"$19.1401","2025-12-04":"$19.2397","2025-12-03":"$19.1865","2025-12-02":"$19.1492","2025-12-01":"$19.1519","2025-11-28":"$19.2452","2025-11-27":"$19.2338","2025-11-26":"$19.2328","2025-11-25":"$19.1676","2025-11-24":"$19.0250","2025-11-21":"$18.9122","2025-11-20":"$18.7270","2025-11-19":"$18.8308","2025-11-18":"$18.7966","2025-11-17":"$18.8587","2025-11-14":"$18.9961","2025-11-13":"$18.9912","2025-11-12":"$19.1860","2025-11-11":"$19.0877","2025-11-10":"$19.0286","2025-11-07":"$18.9517","2025-11-06":"$18.9856","2025-11-05":"$19.1368","2025-11-04":"$19.0003","2025-11-03":"$19.1618","2025-10-31":"$19.1997","2025-10-30":"$19.1323","2025-10-29":"$19.1254","2025-10-28":"$19.3209","2025-10-27":"$19.3183","2025-10-24":"$19.2875","2025-10-23":"$19.2087","2025-10-22":"$19.1687","2025-10-21":"$19.1771","2025-10-20":"$19.2729","2025-10-17":"$19.1908","2025-10-16":"$19.2133","2025-10-15":"$19.2936","2025-10-14":"$19.2198","2025-10-10":"$19.0401","2025-10-09":"$19.2224","2025-10-08":"$19.2498","2025-10-07":"$19.2084","2025-10-06":"$19.2488","2025-10-03":"$19.2511","2025-10-02":"$19.1549","2025-10-01":"$19.1067","2025-09-30":"$19.0633","2025-09-29":"$19.0146","2025-09-26":"$18.9219","2025-09-25":"$18.8915","2025-09-24":"$18.9650","2025-09-23":"$18.9415","2025-09-22":"$19.0130","2025-09-19":"$18.9671","2025-09-18":"$18.9110","2025-09-17":"$18.8483","2025-09-16":"$18.8663","2025-09-15":"$18.9084","2025-09-12":"$18.8760","2025-09-11":"$18.9028","2025-09-10":"$18.7830","2025-09-09":"$18.7562","2025-09-08":"$18.7480","2025-09-05":"$18.7274","2025-09-04":"$18.6824","2025-09-03":"$18.5728","2025-09-02":"$18.4622","2025-08-29":"$18.4820","2025-08-28":"$18.4640","2025-08-27":"$18.4667","2025-08-26":"$18.4081","2025-08-25":"$18.3620","2025-08-22":"$18.4579","2025-08-21":"$18.3159","2025-08-20":"$18.3016","2025-08-19":"$18.2876","2025-08-18":"$18.2712","2025-08-15":"$18.2696","2025-08-14":"$18.2769","2025-08-13":"$18.3194","2025-08-12":"$18.2691","2025-08-11":"$18.2395","2025-08-08":"$18.2406","2025-08-07":"$18.1833","2025-08-06":"$18.2345","2025-08-05":"$18.1660","2025-08-01":"$18.0179","2025-07-31":"$18.1372","2025-07-30":"$18.1800","2025-07-29":"$18.2306","2025-07-28":"$18.2105","2025-07-25":"$18.2570","2025-07-24":"$18.1628","2025-07-23":"$18.1397","2025-07-22":"$18.0995","2025-07-21":"$18.0570","2025-07-18":"$18.0494","2025-07-17":"$18.0809","2025-07-16":"$18.0007","2025-07-15":"$17.9335","2025-07-14":"$18.0094","2025-07-11":"$17.9810","2025-07-10":"$18.0549","2025-07-09":"$18.0156","2025-07-08":"$17.9546","2025-07-07":"$17.9699","2025-07-04":"$17.9840","2025-07-03":"$18.0074","2025-07-02":"$17.9743","2025-06-30":"$17.9631","2025-06-27":"$17.9207","2025-06-26":"$17.8759","2025-06-25":"$17.8271","2025-06-24":"$17.8789","2025-06-23":"$17.8043","2025-06-20":"$17.7191","2025-06-19":"$17.6978","2025-06-18":"$17.7333","2025-06-17":"$17.6918","2025-06-16":"$17.7342","2025-06-13":"$17.6947","2025-06-12":"$17.8119","2025-06-11":"$17.7927","2025-06-10":"$17.7895","2025-06-09":"$17.7220","2025-06-06":"$17.7454","2025-06-05":"$17.6866","2025-06-04":"$17.7263","2025-06-03":"$17.7464","2025-06-02":"$17.7553","2025-05-30":"$17.7403","2025-05-29":"$17.7638","2025-05-28":"$17.7569","2025-05-27":"$17.7630","2025-05-26":"$17.6535","2025-05-23":"$17.5531","2025-05-22":"$17.6180","2025-05-21":"$17.5775","2025-05-20":"$17.7594","2025-05-16":"$17.7923","2025-05-15":"$17.7626","2025-05-14":"$17.6797","2025-05-13":"$17.6773","2025-05-12":"$17.7126","2025-05-09":"$17.5131","2025-05-08":"$17.4741","2025-05-07":"$17.4057","2025-05-06":"$17.3579","2025-05-05":"$17.3849","2025-05-02":"$17.4225","2025-05-01":"$17.3277","2025-04-30":"$17.3001","2025-04-29":"$17.2976","2025-04-28":"$17.2450","2025-04-25":"$17.2254","2025-04-24":"$17.2557","2025-04-23":"$17.0824","2025-04-22":"$16.9866","2025-04-21":"$16.7884","2025-04-17":"$16.9826","2025-04-16":"$17.0211","2025-04-15":"$17.1623","2025-04-14":"$17.1316","2025-04-11":"$17.0181","2025-04-10":"$16.8254","2025-04-09":"$17.2185","2025-04-08":"$16.5632","2025-04-07":"$16.6885","2025-04-04":"$16.8801","2025-04-03":"$17.2963","2025-04-02":"$17.7627","2025-04-01":"$17.6703","2025-03-31":"$17.6143","2025-03-28":"$17.4979","2025-03-27":"$17.6818","2025-03-26":"$17.6396","2025-03-25":"$17.7685","2025-03-24":"$17.7352","2025-03-21":"$17.6180","2025-03-20":"$17.6204","2025-03-19":"$17.6226","2025-03-18":"$17.4606","2025-03-17":"$17.5348","2025-03-14":"$17.4634","2025-03-13":"$17.3038","2025-03-12":"$17.4444","2025-03-11":"$17.4353","2025-03-10":"$17.5147","2025-03-07":"$17.6775","2025-03-06":"$17.5960","2025-03-05":"$17.7747","2025-03-04":"$17.7052","2025-03-03":"$17.8132","2025-02-28":"$17.9869","2025-02-27":"$17.8203","2025-02-26":"$17.8808","2025-02-25":"$17.8611","2025-02-24":"$17.8219","2025-02-21":"$17.7857","2025-02-20":"$17.9118","2025-02-19":"$17.9958","2025-02-18":"$17.9758","2025-02-14":"$17.9705","2025-02-13":"$18.0481","2025-02-12":"$17.9276","2025-02-11":"$17.9923","2025-02-10":"$18.0172","2025-02-07":"$17.9579","2025-02-06":"$18.0755","2025-02-05":"$18.0530","2025-02-04":"$17.9832","2025-02-03":"$18.0171","2025-01-31":"$18.0237","2025-01-30":"$18.0616","2025-01-29":"$17.9528","2025-01-28":"$17.9355","2025-01-27":"$17.8589","2025-01-24":"$17.8562","2025-01-23":"$17.8480","2025-01-22":"$17.7921","2025-01-21":"$17.7838","2025-01-20":"$17.6843","2025-01-17":"$17.6707","2025-01-16":"$17.5632","2025-01-15":"$17.5050","2025-01-14":"$17.3381","2025-01-13":"$17.3635","2025-01-10":"$17.4201","2025-01-09":"$17.5976","2025-01-08":"$17.6117","2025-01-07":"$17.5208","2025-01-06":"$17.6153","2025-01-03":"$17.6411","2025-01-02":"$17.5630","2024-12-31":"$17.5293","2024-12-30":"$17.5189","2024-12-27":"$17.5906","2024-12-24":"$17.6393","2024-12-23":"$17.5895","2024-12-20":"$17.4993","2024-12-19":"$17.3983","2024-12-18":"$17.4586","2024-12-17":"$17.7633","2024-12-16":"$17.7569","2024-12-13":"$17.7656","2024-12-12":"$17.7770","2024-12-11":"$17.8710","2024-12-10":"$17.7976","2024-12-09":"$17.7999","2024-12-06":"$17.8907","2024-12-05":"$17.8065","2024-12-04":"$17.8281","2024-12-03":"$17.7864","2024-12-02":"$17.8231","2024-11-29":"$17.7768","2024-11-28":"$17.7121","2024-11-27":"$17.6845","2024-11-26":"$17.6250","2024-11-25":"$17.5303","2024-11-22":"$17.4612","2024-11-21":"$17.4061","2024-11-20":"$17.3553","2024-11-19":"$17.3649","2024-11-18":"$17.4084","2024-11-15":"$17.3985","2024-11-14":"$17.4676","2024-11-13":"$17.4777","2024-11-12":"$17.4618","2024-11-11":"$17.4312","2024-11-08":"$17.3861","2024-11-07":"$17.3661","2024-11-06":"$17.2980","2024-11-05":"$17.0512","2024-11-04":"$16.9824","2024-11-01":"$16.9849","2024-10-31":"$16.9287","2024-10-30":"$17.0789","2024-10-29":"$17.0522","2024-10-28":"$17.0584","2024-10-25":"$16.9956","2024-10-24":"$16.9896","2024-10-23":"$17.0026","2024-10-22":"$17.0647","2024-10-21":"$17.0657","2024-10-18":"$17.1173","2024-10-17":"$17.0702","2024-10-16":"$17.0480","2024-10-15":"$16.9804","2024-10-11":"$16.9319","2024-10-10":"$16.8667","2024-10-09":"$16.8414","2024-10-08":"$16.7657","2024-10-07":"$16.6803","2024-10-04":"$16.7438","2024-10-03":"$16.6926","2024-10-02":"$16.7263","2024-10-01":"$16.7892","2024-09-30":"$16.7964","2024-09-27":"$16.7760","2024-09-26":"$16.7465","2024-09-25":"$16.7000","2024-09-24":"$16.7422","2024-09-23":"$16.7577","2024-09-20":"$16.7537","2024-09-19":"$16.7775","2024-09-18":"$16.6900","2024-09-17":"$16.7277","2024-09-16":"$16.7601","2024-09-13":"$16.6862","2024-09-12":"$16.6518","2024-09-11":"$16.5536","2024-09-10":"$16.4953","2024-09-09":"$16.4685","2024-09-06":"$16.3482","2024-09-05":"$16.4405","2024-09-04":"$16.4791","2024-09-03":"$16.4786","2024-08-30":"$16.5608","2024-08-29":"$16.5145","2024-08-28":"$16.4970","2024-08-27":"$16.5565","2024-08-26":"$16.5487","2024-08-23":"$16.5628","2024-08-22":"$16.5013","2024-08-21":"$16.5752","2024-08-20":"$16.5531","2024-08-19":"$16.5629","2024-08-16":"$16.5565","2024-08-15":"$16.5397","2024-08-14":"$16.4389","2024-08-13":"$16.3766","2024-08-12":"$16.2477","2024-08-09":"$16.2234","2024-08-08":"$16.1778","2024-08-07":"$16.0286","2024-08-06":"$16.0913","2024-08-02":"$16.3119","2024-08-01":"$16.4304","2024-07-31":"$16.5479","2024-07-30":"$16.4116","2024-07-29":"$16.3579","2024-07-26":"$16.3709","2024-07-25":"$16.1823","2024-07-24":"$16.1758","2024-07-23":"$16.2774","2024-07-22":"$16.2795","2024-07-19":"$16.1912","2024-07-18":"$16.2172","2024-07-17":"$16.2807","2024-07-16":"$16.3250","2024-07-15":"$16.1912","2024-07-12":"$16.1379","2024-07-11":"$16.0528","2024-07-10":"$16.0013","2024-07-09":"$15.8583","2024-07-08":"$15.8891","2024-07-05":"$15.8705","2024-07-04":"$15.8370","2024-07-03":"$15.8426","2024-07-02":"$15.7891","2024-06-28":"$15.7664","2024-06-27":"$15.7871","2024-06-26":"$15.7386","2024-06-25":"$15.7914","2024-06-24":"$15.7949","2024-06-21":"$15.7405","2024-06-20":"$15.7252","2024-06-19":"$15.7078","2024-06-18":"$15.7421","2024-06-17":"$15.7544","2024-06-14":"$15.7419","2024-06-13":"$15.7440","2024-06-12":"$15.7718","2024-06-11":"$15.7137","2024-06-10":"$15.7316","2024-06-07":"$15.7006","2024-06-06":"$15.8045","2024-06-05":"$15.7880","2024-06-04":"$15.6824","2024-06-03":"$15.6528","2024-05-31":"$15.6429","2024-05-30":"$15.5184","2024-05-29":"$15.5113","2024-05-28":"$15.6382","2024-05-27":"$15.6998","2024-05-24":"$15.7121","2024-05-23":"$15.6579","2024-05-22":"$15.7150","2024-05-21":"$15.7414","2024-05-17":"$15.7019","2024-05-16":"$15.6903","2024-05-15":"$15.6819","2024-05-14":"$15.6030","2024-05-13":"$15.5996","2024-05-10":"$15.6342","2024-05-09":"$15.6417","2024-05-08":"$15.6158","2024-05-07":"$15.6262","2024-05-06":"$15.5871","2024-05-03":"$15.4614","2024-05-02":"$15.3688","2024-05-01":"$15.3146","2024-04-30":"$15.2656","2024-04-29":"$15.3827","2024-04-26":"$15.3937","2024-04-25":"$15.3362","2024-04-24":"$15.3940","2024-04-23":"$15.4186","2024-04-22":"$15.3711","2024-04-19":"$15.3148","2024-04-18":"$15.2975","2024-04-17":"$15.3180","2024-04-16":"$15.2923","2024-04-15":"$15.2780","2024-04-12":"$15.3689","2024-04-11":"$15.4498","2024-04-10":"$15.4401","2024-04-09":"$15.5514","2024-04-08":"$15.4918","2024-04-05":"$15.4968","2024-04-04":"$15.3691","2024-04-03":"$15.4544","2024-04-02":"$15.4686","2024-04-01":"$15.5584","2024-03-28":"$15.6145","2024-03-27":"$15.6274","2024-03-26":"$15.5363","2024-03-25":"$15.5481","2024-03-22":"$15.5873","2024-03-21":"$15.5678","2024-03-20":"$15.5889","2024-03-19":"$15.5061","2024-03-18":"$15.4275","2024-03-15":"$15.4429","2024-03-14":"$15.4655","2024-03-13":"$15.5093","2024-03-12":"$15.5003","2024-03-11":"$15.4636","2024-03-08":"$15.4229","2024-03-07":"$15.4592","2024-03-06":"$15.3601","2024-03-05":"$15.3585","2024-03-04":"$15.3742","2024-03-01":"$15.4300","2024-02-29":"$15.3679","2024-02-28":"$15.3038","2024-02-27":"$15.3075","2024-02-26":"$15.3281","2024-02-23":"$15.3886","2024-02-22":"$15.3351","2024-02-21":"$15.2003","2024-02-20":"$15.2316","2024-02-16":"$15.1839","2024-02-15":"$15.2052","2024-02-14":"$15.1223","2024-02-13":"$14.9730","2024-02-12":"$15.1261","2024-02-09":"$15.1526","2024-02-08":"$15.1000","2024-02-07":"$15.0958","2024-02-06":"$15.1006","2024-02-05":"$15.0291","2024-02-02":"$15.1182","2024-02-01":"$15.1298","2024-01-31":"$15.0095","2024-01-30":"$15.1466","2024-01-29":"$15.1172","2024-01-26":"$15.0406","2024-01-25":"$15.0470","2024-01-24":"$14.9964","2024-01-23":"$15.0074","2024-01-22":"$14.9655","2024-01-19":"$14.9597","2024-01-18":"$14.9140","2024-01-17":"$14.8495","2024-01-16":"$14.9305","2024-01-15":"$14.9720","2024-01-12":"$14.9302","2024-01-11":"$14.9256","2024-01-10":"$14.9135","2024-01-09":"$14.8891","2024-01-08":"$14.8896","2024-01-05":"$14.7668","2024-01-04":"$14.7892","2024-01-03":"$14.8049","2024-01-02":"$14.8345","2023-12-29":"$14.8368","2023-12-28":"$14.8277","2023-12-27":"$14.8640","2023-12-22":"$14.7822","2023-12-21":"$14.7860","2023-12-20":"$14.7301","2023-12-19":"$14.8199","2023-12-18":"$14.7558","2023-12-15":"$14.7285","2023-12-14":"$14.8146","2023-12-13":"$14.8059","2023-12-12":"$14.6101","2023-12-11":"$14.6013","2023-12-08":"$14.5932","2023-12-07":"$14.6124","2023-12-06":"$14.5713","2023-12-05":"$14.5835","2023-12-04":"$14.5623","2023-12-01":"$14.5771","2023-11-30":"$14.4694","2023-11-29":"$14.4616","2023-11-28":"$14.4281","2023-11-27":"$14.4146","2023-11-24":"$14.4053","2023-11-23":"$14.4353","2023-11-22":"$14.4613","2023-11-21":"$14.3923","2023-11-20":"$14.4400","2023-11-17":"$14.4039","2023-11-16":"$14.3786","2023-11-15":"$14.3201","2023-11-14":"$14.3434","2023-11-13":"$14.1693","2023-11-10":"$14.1696","2023-11-09":"$14.0660","2023-11-08":"$14.1218","2023-11-07":"$14.0995","2023-11-06":"$14.0876","2023-11-03":"$14.1154","2023-11-02":"$14.0329","2023-11-01":"$13.8305","2023-10-31":"$13.6910","2023-10-30":"$13.6554","2023-10-27":"$13.6135","2023-10-26":"$13.6794","2023-10-25":"$13.6679","2023-10-24":"$13.7353","2023-10-23":"$13.7130","2023-10-20":"$13.7178","2023-10-19":"$13.7922","2023-10-18":"$13.8561","2023-10-17":"$13.9735","2023-10-16":"$13.9466","2023-10-13":"$13.9158","2023-10-12":"$13.9163","2023-10-11":"$14.0148","2023-10-10":"$13.9478","2023-10-06":"$13.8513","2023-10-05":"$13.8104","2023-10-04":"$13.8025","2023-10-03":"$13.7165","2023-10-02":"$13.7956","2023-09-29":"$13.8439","2023-09-28":"$13.8662","2023-09-27":"$13.8016","2023-09-26":"$13.8421","2023-09-25":"$13.9464","2023-09-22":"$13.9413","2023-09-21":"$13.9547","2023-09-20":"$14.1001","2023-09-19":"$14.1147","2023-09-18":"$14.2282","2023-09-15":"$14.2724","2023-09-14":"$14.3056","2023-09-13":"$14.2119","2023-09-12":"$14.2199","2023-09-11":"$14.2539","2023-09-08":"$14.2363","2023-09-07":"$14.2576","2023-09-06":"$14.2643","2023-09-05":"$14.2872","2023-09-01":"$14.3837","2023-08-31":"$14.3197","2023-08-30":"$14.3785","2023-08-29":"$14.3625","2023-08-28":"$14.2285","2023-08-25":"$14.2006","2023-08-24":"$14.1311","2023-08-23":"$14.1968","2023-08-22":"$14.0591","2023-08-21":"$14.1074","2023-08-18":"$14.1331","2023-08-17":"$14.0854","2023-08-16":"$14.1498","2023-08-15":"$14.1183","2023-08-14":"$14.2590","2023-08-11":"$14.2766","2023-08-10":"$14.2690","2023-08-09":"$14.2494","2023-08-08":"$14.2732","2023-08-04":"$14.1946","2023-08-03":"$14.1369","2023-08-02":"$14.1962","2023-08-01":"$14.2810","2023-07-31":"$14.2987","2023-07-28":"$14.3020","2023-07-27":"$14.2239","2023-07-26":"$14.3312","2023-07-25":"$14.2934","2023-07-24":"$14.2825","2023-07-21":"$14.2974","2023-07-20":"$14.2255","2023-07-19":"$14.2647","2023-07-18":"$14.2269","2023-07-17":"$14.1703","2023-07-14":"$14.1697","2023-07-13":"$14.1471","2023-07-12":"$14.0940","2023-07-11":"$14.0313","2023-07-10":"$14.0238","2023-07-07":"$14.0143","2023-07-06":"$14.0697","2023-07-05":"$14.1570","2023-07-04":"$14.2003","2023-06-30":"$14.2397","2023-06-29":"$14.1060","2023-06-28":"$14.1025","2023-06-27":"$14.0253","2023-06-26":"$13.9385","2023-06-23":"$13.9183","2023-06-22":"$13.9387","2023-06-21":"$13.9667","2023-06-20":"$14.0108","2023-06-19":"$14.0363","2023-06-16":"$14.0666","2023-06-15":"$14.1129","2023-06-14":"$14.0361","2023-06-13":"$14.0048","2023-06-12":"$14.0176","2023-06-09":"$13.9447","2023-06-08":"$13.9736","2023-06-07":"$13.9776","2023-06-06":"$14.0635","2023-06-05":"$14.0460","2023-06-02":"$14.1013","2023-06-01":"$14.0319","2023-05-31":"$14.0191","2023-05-30":"$14.0330","2023-05-29":"$14.0705","2023-05-26":"$14.0770","2023-05-25":"$14.0028","2023-05-24":"$13.9959","2023-05-23":"$14.0677","2023-05-19":"$14.2207","2023-05-18":"$14.1658","2023-05-17":"$14.1504","2023-05-16":"$14.1186","2023-05-15":"$14.2164","2023-05-12":"$14.2122","2023-05-11":"$14.2119","2023-05-10":"$14.1829","2023-05-09":"$14.1784","2023-05-08":"$14.1524","2023-05-05":"$14.1717","2023-05-04":"$14.1668","2023-05-03":"$14.2775","2023-05-02":"$14.2839","2023-05-01":"$14.2755","2023-04-28":"$14.3273","2023-04-27":"$14.2486","2023-04-26":"$14.1862","2023-04-25":"$14.2426","2023-04-24":"$14.3021","2023-04-21":"$14.2892","2023-04-20":"$14.2054","2023-04-19":"$14.1726","2023-04-18":"$14.1695","2023-04-17":"$14.1628","2023-04-14":"$14.1498","2023-04-13":"$14.1772","2023-04-12":"$14.1452","2023-04-11":"$14.1436","2023-04-10":"$14.1218","2023-04-06":"$14.1243","2023-04-05":"$14.1012","2023-04-04":"$14.1118","2023-04-03":"$14.1072","2023-03-31":"$14.0754","2023-03-30":"$13.9841","2023-03-29":"$13.9288","2023-03-28":"$13.8671","2023-03-27":"$13.8938","2023-03-24":"$13.9183","2023-03-23":"$13.8560","2023-03-22":"$13.8866","2023-03-21":"$13.8912","2023-03-20":"$13.8524","2023-03-17":"$13.8289","2023-03-16":"$13.8809","2023-03-15":"$13.8259","2023-03-14":"$13.8564","2023-03-13":"$13.8158","2023-03-10":"$13.8269","2023-03-09":"$13.8937","2023-03-08":"$13.9647","2023-03-07":"$13.8978","2023-03-06":"$13.9440","2023-03-03":"$13.9462","2023-03-02":"$13.8354","2023-03-01":"$13.8170","2023-02-28":"$13.8765","2023-02-27":"$13.8696","2023-02-24":"$13.8959","2023-02-23":"$13.9133","2023-02-22":"$13.8880","2023-02-21":"$13.8633","2023-02-17":"$14.0063","2023-02-16":"$13.9765","2023-02-15":"$14.0144","2023-02-14":"$13.9859","2023-02-13":"$14.0354","2023-02-10":"$13.9603","2023-02-09":"$13.9669","2023-02-08":"$14.0128","2023-02-07":"$14.0342","2023-02-06":"$14.0125","2023-02-03":"$14.0438","2023-02-02":"$14.0562","2023-02-01":"$14.0496","2023-01-31":"$14.0175","2023-01-30":"$13.9368","2023-01-27":"$13.9804","2023-01-26":"$14.0262","2023-01-25":"$14.0457","2023-01-24":"$14.0408","2023-01-23":"$14.0204","2023-01-20":"$14.0209","2023-01-19":"$13.9881","2023-01-18":"$13.9984","2023-01-17":"$14.0217","2023-01-16":"$14.0124","2023-01-13":"$13.9941","2023-01-12":"$13.9555","2023-01-11":"$13.9191","2023-01-10":"$13.8465","2023-01-09":"$13.8058","2023-01-06":"$13.8454","2023-01-05":"$13.7095","2023-01-04":"$13.7690","2023-01-03":"$13.7408","2022-12-30":"$13.6855","2022-12-29":"$13.7463","2022-12-28":"$13.6688","2022-12-23":"$13.7660","2022-12-22":"$13.7764","2022-12-21":"$13.8489","2022-12-20":"$13.7519","2022-12-19":"$13.7998","2022-12-16":"$13.8941","2022-12-15":"$13.9431","2022-12-14":"$14.0369","2022-12-13":"$14.0534","2022-12-12":"$14.0603","2022-12-09":"$13.9964","2022-12-08":"$14.0371","2022-12-07":"$14.0191","2022-12-06":"$14.0060","2022-12-05":"$14.0287","2022-12-02":"$14.1152","2022-12-01":"$14.0878","2022-11-30":"$14.0919","2022-11-29":"$13.9625","2022-11-28":"$13.9685","2022-11-25":"$13.9991","2022-11-24":"$13.9556","2022-11-23":"$13.9437","2022-11-22":"$13.8951","2022-11-21":"$13.8466","2022-11-18":"$13.7759","2022-11-17":"$13.7154","2022-11-16":"$13.7354","2022-11-15":"$13.6725","2022-11-14":"$13.6245","2022-11-11":"$13.6873","2022-11-10":"$13.7387","2022-11-09":"$13.4669","2022-11-08":"$13.5282","2022-11-07":"$13.4873","2022-11-04":"$13.4666","2022-11-03":"$13.5244","2022-11-02":"$13.5291","2022-11-01":"$13.6468","2022-10-31":"$13.6492","2022-10-28":"$13.6977","2022-10-27":"$13.5559","2022-10-26":"$13.5371","2022-10-25":"$13.4849","2022-10-24":"$13.4218","2022-10-21":"$13.3421","2022-10-20":"$13.1969","2022-10-19":"$13.3373","2022-10-18":"$13.4328","2022-10-17":"$13.3268","2022-10-14":"$13.2323","2022-10-13":"$13.3678","2022-10-12":"$13.1989","2022-10-11":"$13.2370","2022-10-07":"$13.3155","2022-10-06":"$13.5058","2022-10-05":"$13.6205","2022-10-04":"$13.6685","2022-10-03":"$13.4940","2022-09-30":"$13.3267","2022-09-29":"$13.3793","2022-09-28":"$13.4935","2022-09-27":"$13.3433","2022-09-26":"$13.3987","2022-09-23":"$13.4584","2022-09-22":"$13.5511","2022-09-21":"$13.5981","2022-09-20":"$13.6409","2022-09-19":"$13.6937","2022-09-16":"$13.6532","2022-09-15":"$13.6801","2022-09-14":"$13.7345","2022-09-13":"$13.7335","2022-09-12":"$13.9041","2022-09-09":"$13.8604","2022-09-08":"$13.7765","2022-09-07":"$13.7744","2022-09-06":"$13.6569","2022-09-02":"$13.7006","2022-09-01":"$13.7300","2022-08-31":"$13.7250","2022-08-30":"$13.8012","2022-08-29":"$13.8533","2022-08-26":"$13.8720","2022-08-25":"$14.0327","2022-08-24":"$13.9689","2022-08-23":"$13.9700","2022-08-22":"$14.0360","2022-08-19":"$14.1261","2022-08-18":"$14.1700","2022-08-17":"$14.1541","2022-08-16":"$14.1839","2022-08-15":"$14.1781","2022-08-12":"$14.1133","2022-08-11":"$13.9982","2022-08-10":"$14.0203","2022-08-09":"$13.9291","2022-08-08":"$13.9570","2022-08-05":"$13.9708","2022-08-04":"$13.9901","2022-08-03":"$13.9420","2022-08-02":"$13.8949","2022-07-29":"$14.0007","2022-07-28":"$13.9514","2022-07-27":"$13.8091","2022-07-26":"$13.6798","2022-07-25":"$13.7071","2022-07-22":"$13.6743","2022-07-21":"$13.6636","2022-07-20":"$13.5515","2022-07-19":"$13.5435","2022-07-18":"$13.4271","2022-07-15":"$13.4854","2022-07-14":"$13.4483","2022-07-13":"$13.4047","2022-07-12":"$13.4323","2022-07-11":"$13.4797","2022-07-08":"$13.4896","2022-07-07":"$13.5179","2022-07-06":"$13.4851","2022-07-05":"$13.4909","2022-07-04":"$13.4358","2022-06-30":"$13.3669","2022-06-29":"$13.3671","2022-06-28":"$13.3428","2022-06-27":"$13.4054","2022-06-24":"$13.4143","2022-06-23":"$13.2848","2022-06-22":"$13.1804","2022-06-21":"$13.1591","2022-06-20":"$13.1279","2022-06-17":"$13.0926","2022-06-16":"$13.0460","2022-06-15":"$13.2174","2022-06-14":"$13.1385","2022-06-13":"$13.2201","2022-06-10":"$13.4050","2022-06-09":"$13.5323","2022-06-08":"$13.5825","2022-06-07":"$13.6719","2022-06-06":"$13.6376","2022-06-03":"$13.6815","2022-06-02":"$13.7770","2022-06-01":"$13.6780","2022-05-31":"$13.7516","2022-05-30":"$13.8305","2022-05-27":"$13.8408","2022-05-26":"$13.7287","2022-05-25":"$13.6624","2022-05-24":"$13.6580","2022-05-20":"$13.5780","2022-05-19":"$13.5086","2022-05-18":"$13.5119","2022-05-17":"$13.7296","2022-05-16":"$13.7145","2022-05-13":"$13.6865","2022-05-12":"$13.5903","2022-05-11":"$13.5714","2022-05-10":"$13.6421","2022-05-09":"$13.6430","2022-05-06":"$13.7963","2022-05-05":"$13.8134","2022-05-04":"$14.0656","2022-05-03":"$13.9263","2022-05-02":"$13.9416","2022-04-29":"$13.9633","2022-04-28":"$14.2358","2022-04-27":"$14.0981","2022-04-26":"$14.0610","2022-04-25":"$14.2286","2022-04-22":"$14.1680","2022-04-21":"$14.3666","2022-04-20":"$14.4889","2022-04-19":"$14.4820","2022-04-18":"$14.3884","2022-04-14":"$14.4473","2022-04-13":"$14.5458","2022-04-12":"$14.4627","2022-04-11":"$14.5180","2022-04-08":"$14.6492","2022-04-07":"$14.7021","2022-04-06":"$14.6319","2022-04-05":"$14.6719","2022-04-04":"$14.7344","2022-04-01":"$14.6916","2022-03-31":"$14.6899","2022-03-30":"$14.7322","2022-03-29":"$14.7439","2022-03-28":"$14.6543","2022-03-25":"$14.5686","2022-03-24":"$14.5875","2022-03-23":"$14.5709","2022-03-22":"$14.6528","2022-03-21":"$14.6182","2022-03-18":"$14.6760","2022-03-17":"$14.5985","2022-03-16":"$14.5108","2022-03-15":"$14.3414","2022-03-14":"$14.2542","2022-03-11":"$14.3341","2022-03-10":"$14.4196","2022-03-09":"$14.4615","2022-03-08":"$14.2854","2022-03-07":"$14.3991","2022-03-04":"$14.5805","2022-03-03":"$14.5750","2022-03-02":"$14.5810","2022-03-01":"$14.4796","2022-02-28":"$14.5166","2022-02-25":"$14.5388","2022-02-24":"$14.4277","2022-02-23":"$14.3238","2022-02-22":"$14.4627","2022-02-18":"$14.5360","2022-02-17":"$14.5783","2022-02-16":"$14.6882","2022-02-15":"$14.7196","2022-02-14":"$14.6585","2022-02-11":"$14.7317","2022-02-10":"$14.8265","2022-02-09":"$14.9385","2022-02-08":"$14.8174","2022-02-07":"$14.7687","2022-02-04":"$14.8242","2022-02-03":"$14.8072","2022-02-02":"$14.9550","2022-02-01":"$14.8634","2022-01-31":"$14.8354","2022-01-28":"$14.7271","2022-01-27":"$14.5560","2022-01-26":"$14.5706","2022-01-25":"$14.5816","2022-01-24":"$14.6717","2022-01-21":"$14.6553","2022-01-20":"$14.7373","2022-01-19":"$14.7995","2022-01-18":"$14.8353","2022-01-17":"$14.9836","2022-01-14":"$14.9796","2022-01-13":"$15.0288","2022-01-12":"$15.0884","2022-01-11":"$15.0708","2022-01-10":"$15.0155","2022-01-07":"$15.0713","2022-01-06":"$15.1140","2022-01-05":"$15.1379","2022-01-04":"$15.3153","2021-12-31":"$15.4002","2021-12-30":"$15.4233","2021-12-29":"$15.4382","2021-12-24":"$15.3197","2021-12-23":"$15.3294","2021-12-22":"$15.2976","2021-12-21":"$15.2109","2021-12-20":"$15.0958","2021-12-17":"$15.1756","2021-12-16":"$15.1972","2021-12-15":"$15.2272","2021-12-14":"$15.0766","2021-12-13":"$15.1431","2021-12-10":"$15.1493","2021-12-09":"$15.0813","2021-12-08":"$15.1126","2021-12-07":"$15.1339","2021-12-06":"$15.0308","2021-12-03":"$14.9211","2021-12-02":"$14.9808","2021-12-01":"$14.8261","2021-11-30":"$14.9031","2021-11-29":"$15.0870","2021-11-26":"$15.0189","2021-11-25":"$15.1437","2021-11-24":"$15.1375","2021-11-23":"$15.0855","2021-11-22":"$15.0665","2021-11-19":"$15.1420","2021-11-18":"$15.1334","2021-11-17":"$15.1247","2021-11-16":"$15.1468","2021-11-15":"$15.1088","2021-11-12":"$15.1670","2021-11-11":"$15.1195","2021-11-10":"$15.1148","2021-11-09":"$15.1955","2021-11-08":"$15.1911","2021-11-05":"$15.1672","2021-11-04":"$15.1330","2021-11-03":"$15.0796","2021-11-02":"$15.0733","2021-11-01":"$15.0386","2021-10-29":"$15.0552","2021-10-28":"$15.0874","2021-10-27":"$15.0106","2021-10-26":"$15.0865","2021-10-25":"$15.0900","2021-10-22":"$15.0890","2021-10-21":"$15.0362","2021-10-20":"$14.9939","2021-10-19":"$14.9690","2021-10-18":"$14.9258","2021-10-15":"$14.8974","2021-10-14":"$14.8465","2021-10-13":"$14.7133","2021-10-12":"$14.6524","2021-10-08":"$14.6847","2021-10-07":"$14.7222","2021-10-06":"$14.6512","2021-10-05":"$14.6128","2021-10-04":"$14.5665","2021-10-01":"$14.6887","2021-09-30":"$14.6038","2021-09-29":"$14.6854","2021-09-28":"$14.6768","2021-09-27":"$14.8704","2021-09-24":"$14.9457","2021-09-23":"$14.9486","2021-09-22":"$14.9484","2021-09-21":"$14.9002","2021-09-20":"$14.8608","2021-09-17":"$14.9604","2021-09-16":"$15.0204","2021-09-15":"$15.0248","2021-09-14":"$15.0061","2021-09-13":"$15.0188","2021-09-10":"$15.0162","2021-09-09":"$15.0595","2021-09-08":"$15.0975","2021-09-07":"$15.0536","2021-09-03":"$15.0735","2021-09-02":"$15.0931","2021-09-01":"$15.0670","2021-08-31":"$14.9785","2021-08-30":"$15.0090","2021-08-27":"$14.9844","2021-08-26":"$14.9268","2021-08-25":"$14.9340","2021-08-24":"$14.9355","2021-08-23":"$14.9636","2021-08-20":"$14.9784","2021-08-19":"$14.8931","2021-08-18":"$14.8343","2021-08-17":"$14.8907","2021-08-16":"$14.9182","2021-08-13":"$14.8583","2021-08-12":"$14.8317","2021-08-11":"$14.8477","2021-08-10":"$14.8230","2021-08-09":"$14.8313","2021-08-06":"$14.8545","2021-08-05":"$14.8210","2021-08-04":"$14.7493","2021-08-03":"$14.7637","2021-07-30":"$14.7091","2021-07-29":"$14.6835","2021-07-28":"$14.6549","2021-07-27":"$14.6789","2021-07-26":"$14.6381","2021-07-23":"$14.6803","2021-07-22":"$14.6099","2021-07-21":"$14.5802","2021-07-20":"$14.5750","2021-07-19":"$14.5034","2021-07-16":"$14.5881","2021-07-15":"$14.6053","2021-07-14":"$14.5661","2021-07-13":"$14.5616","2021-07-12":"$14.5652","2021-07-09":"$14.5734","2021-07-08":"$14.5251","2021-07-07":"$14.5899","2021-07-06":"$14.5366","2021-07-05":"$14.5110","2021-07-02":"$14.5163","2021-06-30":"$14.4493","2021-06-29":"$14.4783","2021-06-28":"$14.4361","2021-06-25":"$14.4111","2021-06-24":"$14.3919","2021-06-23":"$14.3413","2021-06-22":"$14.3750","2021-06-21":"$14.3348","2021-06-18":"$14.2706","2021-06-17":"$14.3414","2021-06-16":"$14.2853","2021-06-15":"$14.3368","2021-06-14":"$14.3074","2021-06-11":"$14.2828","2021-06-10":"$14.2471","2021-06-09":"$14.2120","2021-06-08":"$14.2273","2021-06-07":"$14.2143","2021-06-04":"$14.2458","2021-06-03":"$14.1831","2021-06-02":"$14.1779","2021-06-01":"$14.1635","2021-05-31":"$14.1246","2021-05-28":"$14.1662","2021-05-27":"$14.1513","2021-05-26":"$14.1556","2021-05-25":"$14.1128","2021-05-21":"$14.0465","2021-05-20":"$14.0701","2021-05-19":"$13.9862","2021-05-18":"$14.0002","2021-05-17":"$14.0129","2021-05-14":"$14.0598","2021-05-13":"$13.9713","2021-05-12":"$13.8786","2021-05-11":"$14.0144","2021-05-10":"$14.0962","2021-05-07":"$14.1562","2021-05-06":"$14.1035","2021-05-05":"$14.1079","2021-05-04":"$14.1083","2021-05-03":"$14.1308","2021-04-30":"$14.0933","2021-04-29":"$14.1275","2021-04-28":"$14.1095","2021-04-27":"$14.1251","2021-04-26":"$14.1136","2021-04-23":"$14.1442","2021-04-22":"$14.1106","2021-04-21":"$14.1379","2021-04-20":"$14.1004","2021-04-19":"$14.1271","2021-04-16":"$14.1769","2021-04-15":"$14.1967","2021-04-14":"$14.0972","2021-04-13":"$14.1145","2021-04-12":"$14.1210","2021-04-09":"$14.1012","2021-04-08":"$14.0646","2021-04-07":"$14.0257","2021-04-06":"$14.0133","2021-04-05":"$13.9964","2021-04-01":"$13.9372","2021-03-31":"$13.8152","2021-03-30":"$13.8147","2021-03-29":"$13.8463","2021-03-26":"$13.8469","2021-03-25":"$13.7643","2021-03-24":"$13.7344","2021-03-23":"$13.7377","2021-03-22":"$13.7148","2021-03-19":"$13.6621","2021-03-18":"$13.6670","2021-03-17":"$13.7195","2021-03-16":"$13.7374","2021-03-15":"$13.7342","2021-03-12":"$13.7210","2021-03-11":"$13.7702","2021-03-10":"$13.7026","2021-03-09":"$13.6810","2021-03-08":"$13.5735","2021-03-05":"$13.5531","2021-03-04":"$13.4482","2021-03-03":"$13.5630","2021-03-02":"$13.6614","2021-03-01":"$13.6713","2021-02-26":"$13.5308","2021-02-25":"$13.5488","2021-02-24":"$13.6879","2021-02-23":"$13.6724","2021-02-22":"$13.6945","2021-02-19":"$13.7709","2021-02-18":"$13.8258","2021-02-17":"$13.8345","2021-02-16":"$13.8269","2021-02-12":"$13.8586","2021-02-11":"$13.8253","2021-02-10":"$13.7745","2021-02-09":"$13.7852","2021-02-08":"$13.7942","2021-02-05":"$13.7702","2021-02-04":"$13.7759","2021-02-03":"$13.7081","2021-02-02":"$13.7521","2021-02-01":"$13.6380","2021-01-29":"$13.4584","2021-01-28":"$13.6072","2021-01-27":"$13.4757","2021-01-26":"$13.6594","2021-01-25":"$13.6871","2021-01-22":"$13.6570","2021-01-21":"$13.6786","2021-01-20":"$13.7152","2021-01-19":"$13.6615","2021-01-18":"$13.6552","2021-01-15":"$13.6516","2021-01-14":"$13.6000","2021-01-13":"$13.6747","2021-01-12":"$13.7101","2021-01-11":"$13.7482","2021-01-08":"$13.8079","2021-01-07":"$13.7502","2021-01-06":"$13.6790","2021-01-05":"$13.6596","2021-01-04":"$13.6590","2020-12-31":"$13.6663","2020-12-30":"$13.6430","2020-12-29":"$13.6531","2020-12-24":"$13.6208","2020-12-23":"$13.5875","2020-12-22":"$13.6260","2020-12-21":"$13.5909","2020-12-18":"$13.6309","2020-12-17":"$13.6422","2020-12-16":"$13.5974","2020-12-15":"$13.6072","2020-12-14":"$13.5669","2020-12-11":"$13.5863","2020-12-10":"$13.5898","2020-12-09":"$13.6073","2020-12-08":"$13.6112","2020-12-07":"$13.5796","2020-12-04":"$13.5809","2020-12-03":"$13.5398","2020-12-02":"$13.5214","2020-12-01":"$13.5023","2020-11-30":"$13.4844","2020-11-27":"$13.5509","2020-11-26":"$13.5050","2020-11-25":"$13.5100","2020-11-24":"$13.5134","2020-11-23":"$13.4753","2020-11-20":"$13.4573","2020-11-19":"$13.4685","2020-11-18":"$13.4606","2020-11-17":"$13.5143","2020-11-16":"$13.4963","2020-11-13":"$13.4416","2020-11-12":"$13.3814","2020-11-11":"$13.4149","2020-11-10":"$13.3461","2020-11-09":"$13.3325","2020-11-06":"$13.3045","2020-11-05":"$13.3057","2020-11-04":"$13.1870","2020-11-03":"$13.0089","2020-11-02":"$12.8747","2020-10-30":"$12.8093","2020-10-29":"$12.8851","2020-10-28":"$12.8534","2020-10-27":"$13.0504","2020-10-26":"$13.1024","2020-10-23":"$13.2402","2020-10-22":"$13.2338","2020-10-21":"$13.2273","2020-10-20":"$13.2531","2020-10-19":"$13.2675","2020-10-16":"$13.3574","2020-10-15":"$13.3505","2020-10-14":"$13.3452","2020-10-13":"$13.4018","2020-10-09":"$13.3621","2020-10-08":"$13.3378","2020-10-07":"$13.2991","2020-10-06":"$13.2098","2020-10-05":"$13.2854","2020-10-02":"$13.2293","2020-10-01":"$13.2414","2020-09-30":"$13.1945","2020-09-29":"$13.1990","2020-09-28":"$13.2113","2020-09-25":"$13.1299","2020-09-24":"$13.0328","2020-09-23":"$13.0198","2020-09-22":"$13.1221","2020-09-21":"$13.0402","2020-09-18":"$13.1130","2020-09-17":"$13.1498","2020-09-16":"$13.1753","2020-09-15":"$13.2283","2020-09-14":"$13.1668","2020-09-11":"$13.0977","2020-09-10":"$13.0619","2020-09-09":"$13.1628","2020-09-08":"$13.0127","2020-09-04":"$13.0778","2020-09-03":"$13.2020","2020-09-02":"$13.3769","2020-09-01":"$13.2376","2020-08-31":"$13.1730","2020-08-28":"$13.2612","2020-08-27":"$13.2605","2020-08-26":"$13.2419","2020-08-25":"$13.1999","2020-08-24":"$13.2166","2020-08-21":"$13.1921","2020-08-20":"$13.1913","2020-08-19":"$13.1473","2020-08-18":"$13.1504","2020-08-17":"$13.1551","2020-08-14":"$13.1327","2020-08-13":"$13.1275","2020-08-12":"$13.1645","2020-08-11":"$13.1233","2020-08-10":"$13.1289","2020-08-07":"$13.1664","2020-08-06":"$13.1787","2020-08-05":"$13.1307","2020-08-04":"$13.0918","2020-07-31":"$13.0440","2020-07-30":"$13.0884","2020-07-29":"$13.0729","2020-07-28":"$13.0095","2020-07-27":"$13.0059","2020-07-24":"$12.9715","2020-07-23":"$12.9992","2020-07-22":"$13.0617","2020-07-21":"$13.0362","2020-07-20":"$13.0706","2020-07-17":"$13.0452","2020-07-16":"$12.9930","2020-07-15":"$13.0035","2020-07-14":"$12.9219","2020-07-13":"$12.8103","2020-07-10":"$12.8657","2020-07-09":"$12.8272","2020-07-08":"$12.8288","2020-07-07":"$12.7908","2020-07-06":"$12.8323","2020-07-03":"$12.7639","2020-07-02":"$12.7598","2020-06-30":"$12.6861","2020-06-29":"$12.6414","2020-06-26":"$12.5584","2020-06-25":"$12.7003","2020-06-24":"$12.6008","2020-06-23":"$12.7514","2020-06-22":"$12.7485","2020-06-19":"$12.7411","2020-06-18":"$12.7619","2020-06-17":"$12.7453","2020-06-16":"$12.7538","2020-06-15":"$12.6505","2020-06-12":"$12.6223","2020-06-11":"$12.5409","2020-06-10":"$12.8745","2020-06-09":"$12.9029","2020-06-08":"$12.9592","2020-06-05":"$12.9346","2020-06-04":"$12.7679","2020-06-03":"$12.8192","2020-06-02":"$12.6936","2020-06-01":"$12.6322","2020-05-29":"$12.6305","2020-05-28":"$12.6041","2020-05-27":"$12.5749","2020-05-26":"$12.5206","2020-05-25":"$12.5412","2020-05-22":"$12.4233","2020-05-21":"$12.3693","2020-05-20":"$12.3899","2020-05-19":"$12.3108","2020-05-15":"$12.1834","2020-05-14":"$12.1679","2020-05-13":"$12.1244","2020-05-12":"$12.2631","2020-05-11":"$12.3948","2020-05-08":"$12.3341","2020-05-07":"$12.2491","2020-05-06":"$12.1811","2020-05-05":"$12.2060","2020-05-04":"$12.1622","2020-05-01":"$12.1550","2020-04-30":"$12.2366","2020-04-29":"$12.3598","2020-04-28":"$12.1999","2020-04-27":"$12.1813","2020-04-24":"$12.0784","2020-04-23":"$12.0058","2020-04-22":"$12.0554","2020-04-21":"$11.9158","2020-04-20":"$12.1258","2020-04-17":"$12.2041","2020-04-16":"$12.0193","2020-04-15":"$11.9518","2020-04-14":"$12.0366","2020-04-13":"$11.8401","2020-04-09":"$11.9719","2020-04-08":"$11.8348","2020-04-07":"$11.6214","2020-04-06":"$11.6161","2020-04-03":"$11.2443","2020-04-02":"$11.3569","2020-04-01":"$11.2450","2020-03-31":"$11.4914","2020-03-30":"$11.4973","2020-03-27":"$11.2812","2020-03-26":"$11.5422","2020-03-25":"$11.2738","2020-03-24":"$11.0689","2020-03-23":"$10.5241","2020-03-20":"$10.8449","2020-03-19":"$11.0805","2020-03-18":"$10.9460","2020-03-17":"$11.3639","2020-03-16":"$11.1845","2020-03-13":"$11.9968","2020-03-12":"$11.4338","2020-03-11":"$12.1534","2020-03-10":"$12.4729","2020-03-09":"$12.2125","2020-03-06":"$12.7505","2020-03-05":"$12.8405","2020-03-04":"$12.9752","2020-03-03":"$12.7568","2020-03-02":"$12.8559","2020-02-28":"$12.6331","2020-02-27":"$12.7374","2020-02-26":"$12.9406","2020-02-25":"$12.9947","2020-02-24":"$13.1982","2020-02-21":"$13.3677","2020-02-20":"$13.4318","2020-02-19":"$13.4300","2020-02-18":"$13.4239","2020-02-14":"$13.4290","2020-02-13":"$13.4202","2020-02-12":"$13.4229","2020-02-11":"$13.4049","2020-02-10":"$13.4099","2020-02-07":"$13.3550","2020-02-06":"$13.3829","2020-02-05":"$13.3307","2020-02-04":"$13.2705","2020-02-03":"$13.1825","2020-01-31":"$13.1252","2020-01-30":"$13.2225","2020-01-29":"$13.2120","2020-01-28":"$13.1950","2020-01-27":"$13.1478","2020-01-24":"$13.2148","2020-01-23":"$13.2511","2020-01-22":"$13.2511","2020-01-21":"$13.2258","2020-01-20":"$13.2063","2020-01-17":"$13.1945","2020-01-16":"$13.1502","2020-01-15":"$13.0998","2020-01-14":"$13.0428","2020-01-13":"$13.0289","2020-01-10":"$12.9924","2020-01-09":"$13.0041","2020-01-08":"$12.9523","2020-01-07":"$12.9112","2020-01-06":"$12.9082","2020-01-03":"$12.8979","2020-01-02":"$12.9060","2019-12-31":"$12.8450","2019-12-30":"$12.8654","2019-12-27":"$12.9163","2019-12-24":"$12.8947","2019-12-23":"$12.8878","2019-12-20":"$12.9114","2019-12-19":"$12.8648","2019-12-18":"$12.8282","2019-12-17":"$12.8689","2019-12-16":"$12.8846","2019-12-13":"$12.8666","2019-12-12":"$12.8433","2019-12-11":"$12.8381","2019-12-10":"$12.8415","2019-12-09":"$12.8696","2019-12-06":"$12.9044","2019-12-05":"$12.8448","2019-12-04":"$12.8435","2019-12-03":"$12.8560","2019-12-02":"$12.8838","2019-11-29":"$12.9472","2019-11-28":"$12.9576","2019-11-27":"$12.9569","2019-11-26":"$12.9299","2019-11-25":"$12.8960","2019-11-22":"$12.8360","2019-11-21":"$12.8394","2019-11-20":"$12.8520","2019-11-19":"$12.8692","2019-11-18":"$12.8566","2019-11-15":"$12.8521","2019-11-14":"$12.8179","2019-11-13":"$12.7841","2019-11-12":"$12.7465","2019-11-11":"$12.7304","2019-11-08":"$12.7251","2019-11-07":"$12.6820","2019-11-06":"$12.6366","2019-11-05":"$12.5856","2019-11-04":"$12.6161","2019-11-01":"$12.6133","2019-10-31":"$12.5725","2019-10-30":"$12.5955","2019-10-29":"$12.5269","2019-10-28":"$12.5241","2019-10-25":"$12.5313","2019-10-24":"$12.5301","2019-10-23":"$12.5158","2019-10-22":"$12.5541","2019-10-21":"$12.5633","2019-10-18":"$12.5370","2019-10-17":"$12.5665","2019-10-16":"$12.5789","2019-10-15":"$12.5895","2019-10-11":"$12.5550","2019-10-10":"$12.5496","2019-10-09":"$12.5437","2019-10-08":"$12.4943","2019-10-07":"$12.5536","2019-10-04":"$12.5865","2019-10-03":"$12.5383","2019-10-02":"$12.5101","2019-10-01":"$12.5757","2019-09-30":"$12.6447","2019-09-27":"$12.6173","2019-09-26":"$12.6536","2019-09-25":"$12.6506","2019-09-24":"$12.6724","2019-09-23":"$12.6821","2019-09-20":"$12.6946","2019-09-19":"$12.7058","2019-09-18":"$12.6844","2019-09-17":"$12.6766","2019-09-16":"$12.6250","2019-09-13":"$12.6630","2019-09-12":"$12.6986","2019-09-11":"$12.6923","2019-09-10":"$12.6746","2019-09-09":"$12.7187","2019-09-06":"$12.7430","2019-09-05":"$12.7354","2019-09-04":"$12.6952","2019-09-03":"$12.6486","2019-08-30":"$12.6701","2019-08-29":"$12.6612","2019-08-28":"$12.6173","2019-08-27":"$12.5686","2019-08-26":"$12.5610","2019-08-23":"$12.5309","2019-08-22":"$12.6305","2019-08-21":"$12.6602","2019-08-20":"$12.6208","2019-08-19":"$12.6583","2019-08-16":"$12.6059","2019-08-15":"$12.5313","2019-08-14":"$12.5062","2019-08-13":"$12.6186","2019-08-12":"$12.5453","2019-08-09":"$12.5874","2019-08-08":"$12.6063","2019-08-07":"$12.5447","2019-08-06":"$12.5032","2019-08-02":"$12.5645","2019-08-01":"$12.6063","2019-07-31":"$12.5966","2019-07-30":"$12.6455","2019-07-29":"$12.6817","2019-07-26":"$12.7075","2019-07-25":"$12.6699","2019-07-24":"$12.6993","2019-07-23":"$12.6603","2019-07-22":"$12.6222","2019-07-19":"$12.6158","2019-07-18":"$12.6478","2019-07-17":"$12.6564","2019-07-16":"$12.6741","2019-07-15":"$12.6931","2019-07-12":"$12.6944","2019-07-11":"$12.6796","2019-07-10":"$12.6683","2019-07-09":"$12.6456","2019-07-08":"$12.6238","2019-07-05":"$12.6496","2019-07-04":"$12.6609","2019-07-03":"$12.6780","2019-07-02":"$12.6056","2019-06-28":"$12.5444","2019-06-27":"$12.5203","2019-06-26":"$12.4695","2019-06-25":"$12.5021","2019-06-24":"$12.5435","2019-06-21":"$12.5512","2019-06-20":"$12.6079","2019-06-19":"$12.5977","2019-06-18":"$12.5895","2019-06-17":"$12.5374","2019-06-14":"$12.5305","2019-06-13":"$12.5368","2019-06-12":"$12.5227","2019-06-11":"$12.5245","2019-06-10":"$12.5339","2019-06-07":"$12.5255","2019-06-06":"$12.5058","2019-06-05":"$12.5004","2019-06-04":"$12.4388","2019-06-03":"$12.3692","2019-05-31":"$12.3623","2019-05-30":"$12.4143","2019-05-29":"$12.4035","2019-05-28":"$12.4607","2019-05-27":"$12.4839","2019-05-24":"$12.4695","2019-05-23":"$12.4630","2019-05-22":"$12.4921","2019-05-21":"$12.4910","2019-05-17":"$12.4646","2019-05-16":"$12.4640","2019-05-15":"$12.4218","2019-05-14":"$12.3963","2019-05-13":"$12.3590","2019-05-10":"$12.4354","2019-05-09":"$12.4165","2019-05-08":"$12.4239","2019-05-07":"$12.4080","2019-05-06":"$12.4792","2019-05-03":"$12.4728","2019-05-02":"$12.4688","2019-05-01":"$12.4979","2019-04-30":"$12.5101","2019-04-29":"$12.5031","2019-04-26":"$12.5003","2019-04-25":"$12.4707","2019-04-24":"$12.4656","2019-04-23":"$12.4480","2019-04-22":"$12.3999","2019-04-18":"$12.4245","2019-04-17":"$12.3854","2019-04-16":"$12.4076","2019-04-15":"$12.4061","2019-04-12":"$12.3784","2019-04-11":"$12.3678","2019-04-10":"$12.3807","2019-04-09":"$12.3460","2019-04-08":"$12.3687","2019-04-05":"$12.3718","2019-04-04":"$12.3558","2019-04-03":"$12.3346","2019-04-02":"$12.3249","2019-04-01":"$12.3477","2019-03-29":"$12.3123","2019-03-28":"$12.2841","2019-03-27":"$12.2495","2019-03-26":"$12.2250","2019-03-25":"$12.1811","2019-03-22":"$12.1763","2019-03-21":"$12.2296","2019-03-20":"$12.1585","2019-03-19":"$12.2057","2019-03-18":"$12.2324","2019-03-15":"$12.1990","2019-03-14":"$12.1796","2019-03-13":"$12.1832","2019-03-12":"$12.1542","2019-03-11":"$12.1336","2019-03-08":"$12.0633","2019-03-07":"$12.0905","2019-03-06":"$12.1268","2019-03-05":"$12.1157","2019-03-04":"$12.1163","2019-03-01":"$12.1313","2019-02-28":"$12.0987","2019-02-27":"$12.1148","2019-02-26":"$12.1325","2019-02-25":"$12.1190","2019-02-22":"$12.1378","2019-02-21":"$12.1028","2019-02-20":"$12.1255","2019-02-19":"$12.1222","2019-02-15":"$12.1085","2019-02-14":"$12.0702","2019-02-13":"$12.0458","2019-02-12":"$12.0308","2019-02-11":"$11.9748","2019-02-08":"$11.9855","2019-02-07":"$12.0080","2019-02-06":"$11.9798","2019-02-05":"$11.9724","2019-02-04":"$11.9109","2019-02-01":"$11.8813","2019-01-31":"$11.8879","2019-01-30":"$11.8339","2019-01-29":"$11.8154","2019-01-28":"$11.8026","2019-01-25":"$11.8073","2019-01-24":"$11.7885","2019-01-23":"$11.7669","2019-01-22":"$11.7416","2019-01-21":"$11.7620","2019-01-18":"$11.7932","2019-01-17":"$11.7070","2019-01-16":"$11.6590","2019-01-15":"$11.6277","2019-01-14":"$11.5975","2019-01-11":"$11.6023","2019-01-10":"$11.5901","2019-01-09":"$11.5574","2019-01-08":"$11.5293","2019-01-07":"$11.4619","2019-01-04":"$11.3930","2019-01-03":"$11.2716","2019-01-02":"$11.3512","2018-12-31":"$11.3646","2018-12-28":"$11.3146","2018-12-27":"$11.3093","2018-12-24":"$11.0734","2018-12-21":"$11.1689","2018-12-20":"$11.2903","2018-12-19":"$11.3990","2018-12-18":"$11.4905","2018-12-17":"$11.4948","2018-12-14":"$11.6003","2018-12-13":"$11.6623","2018-12-12":"$11.6964","2018-12-11":"$11.6646","2018-12-10":"$11.6865","2018-12-07":"$11.7290","2018-12-06":"$11.8549","2018-12-05":"$11.9125","2018-12-04":"$11.8930","2018-12-03":"$12.0153","2018-11-30":"$11.9647","2018-11-29":"$11.9533","2018-11-28":"$11.9497","2018-11-27":"$11.8308","2018-11-26":"$11.8385","2018-11-23":"$11.7822","2018-11-22":"$11.7741","2018-11-21":"$11.7806","2018-11-20":"$11.7318","2018-11-19":"$11.8627","2018-11-16":"$11.9334","2018-11-15":"$11.9115","2018-11-14":"$11.9023","2018-11-13":"$11.9298","2018-11-12":"$11.9259","2018-11-09":"$11.9986","2018-11-08":"$12.0100","2018-11-07":"$11.9896","2018-11-06":"$11.8821","2018-11-05":"$11.8464","2018-11-02":"$11.8064","2018-11-01":"$11.8633","2018-10-31":"$11.8026","2018-10-30":"$11.7372","2018-10-29":"$11.6737","2018-10-26":"$11.6913","2018-10-25":"$11.7657","2018-10-24":"$11.7196","2018-10-23":"$11.8510","2018-10-22":"$11.9007","2018-10-19":"$11.9305","2018-10-18":"$11.9328","2018-10-17":"$11.9944","2018-10-16":"$12.0141","2018-10-15":"$11.8904","2018-10-12":"$11.9032","2018-10-11":"$11.8211","2018-10-10":"$11.8915","2018-10-09":"$12.0624","2018-10-05":"$12.0799","2018-10-04":"$12.1398","2018-10-03":"$12.2102","2018-10-02":"$12.2278","2018-10-01":"$12.2258","2018-09-28":"$12.2457","2018-09-27":"$12.2590","2018-09-26":"$12.2460","2018-09-25":"$12.2133","2018-09-24":"$12.2297","2018-09-21":"$12.2725","2018-09-20":"$12.2633","2018-09-19":"$12.2109","2018-09-18":"$12.2364","2018-09-17":"$12.2016","2018-09-14":"$12.2177","2018-09-13":"$12.2016","2018-09-12":"$12.1830","2018-09-11":"$12.1921","2018-09-10":"$12.1793","2018-09-07":"$12.1663","2018-09-06":"$12.1949","2018-09-05":"$12.1802","2018-09-04":"$12.1991","2018-08-31":"$12.2395","2018-08-30":"$12.2400","2018-08-29":"$12.2327","2018-08-28":"$12.2201","2018-08-27":"$12.2264","2018-08-23":"$12.1872","2018-08-22":"$12.2209","2018-08-21":"$12.2203","2018-08-20":"$12.2371","2018-08-17":"$12.2409","2018-08-16":"$12.2109","2018-08-15":"$12.1555","2018-08-14":"$12.1764","2018-08-13":"$12.0971","2018-08-10":"$12.1102","2018-08-09":"$12.1451","2018-08-07":"$12.1268","2018-08-03":"$12.1453","2018-08-02":"$12.1159","2018-08-01":"$12.1069","2018-07-31":"$12.0853","2018-07-30":"$12.0686","2018-07-27":"$12.0918","2018-07-26":"$12.1404","2018-07-25":"$12.1416","2018-07-24":"$12.1335","2018-07-23":"$12.1539","2018-07-20":"$12.1511","2018-07-19":"$12.1858","2018-07-18":"$12.1667","2018-07-17":"$12.1672","2018-07-16":"$12.1711","2018-07-13":"$12.1752","2018-07-12":"$12.1728","2018-07-11":"$12.1203","2018-07-10":"$12.1292","2018-07-09":"$12.0762","2018-07-06":"$12.0319","2018-07-05":"$11.9715","2018-07-04":"$11.9483","2018-07-03":"$11.9392","2018-06-29":"$11.9545","2018-06-28":"$11.9613","2018-06-27":"$12.0053","2018-06-26":"$12.0361","2018-06-25":"$12.0391","2018-06-22":"$12.1238","2018-06-21":"$12.1040","2018-06-20":"$12.1233","2018-06-19":"$12.0564","2018-06-18":"$12.0650","2018-06-15":"$12.0868","2018-06-14":"$12.0616","2018-06-13":"$12.0089","2018-06-12":"$12.0024","2018-06-11":"$11.9664","2018-06-08":"$11.9557","2018-06-07":"$11.9349","2018-06-06":"$11.9406","2018-06-05":"$11.9057","2018-06-04":"$11.8868","2018-06-01":"$11.8509","2018-05-31":"$11.8270","2018-05-30":"$11.8755","2018-05-29":"$11.8177","2018-05-28":"$11.8514","2018-05-25":"$11.8658","2018-05-24":"$11.8453","2018-05-23":"$11.8329","2018-05-22":"$11.8182","2018-05-18":"$11.7984","2018-05-17":"$11.8063","2018-05-16":"$11.8115","2018-05-15":"$11.7719","2018-05-14":"$11.8185","2018-05-11":"$11.8124","2018-05-10":"$11.7783","2018-05-09":"$11.7599","2018-05-08":"$11.7512","2018-05-07":"$11.7801","2018-05-04":"$11.7628","2018-05-03":"$11.7126","2018-05-02":"$11.7220","2018-05-01":"$11.7748","2018-04-30":"$11.7934","2018-04-27":"$11.8263","2018-04-26":"$11.7857","2018-04-25":"$11.7406","2018-04-24":"$11.7117","2018-04-23":"$11.7485","2018-04-19":"$11.7641","2018-04-18":"$11.8108","2018-04-17":"$11.7974","2018-04-16":"$11.7511","2018-04-13":"$11.6966","2018-04-12":"$11.7050","2018-04-11":"$11.6863","2018-04-10":"$11.7345","2018-04-09":"$11.7031","2018-04-06":"$11.7097","2018-04-05":"$11.7891","2018-04-04":"$11.7657","2018-04-03":"$11.7430","2018-04-02":"$11.7266","2018-03-29":"$11.8172","2018-03-28":"$11.7514","2018-03-27":"$11.7248","2018-03-26":"$11.7839","2018-03-23":"$11.7036","2018-03-22":"$11.7936","2018-03-21":"$11.9047","2018-03-20":"$11.9397","2018-03-19":"$11.9560","2018-03-16":"$12.0049","2018-03-15":"$12.0025","2018-03-14":"$11.9950","2018-03-13":"$12.0001","2018-03-12":"$12.0178","2018-03-09":"$12.0246","2018-03-08":"$11.9606","2018-03-07":"$11.9272","2018-03-06":"$11.9583","2018-03-05":"$11.9347","2018-03-02":"$11.8946","2018-03-01":"$11.8744","2018-02-28":"$11.9162","2018-02-27":"$11.9673","2018-02-26":"$12.0282","2018-02-23":"$11.9951","2018-02-22":"$11.9235","2018-02-21":"$11.9183","2018-02-20":"$11.9255","2018-02-16":"$11.9702","2018-02-15":"$11.9258","2018-02-14":"$11.8525","2018-02-13":"$11.8394","2018-02-12":"$11.8186","2018-02-09":"$11.7436","2018-02-08":"$11.7213","2018-02-07":"$11.8745","2018-02-06":"$11.8866","2018-02-05":"$11.8599","2018-02-02":"$12.0137","2018-02-01":"$12.1281","2018-01-31":"$12.1598","2018-01-30":"$12.1764","2018-01-29":"$12.2663","2018-01-26":"$12.3223","2018-01-25":"$12.2916","2018-01-24":"$12.2795","2018-01-23":"$12.2745","2018-01-22":"$12.2700","2018-01-19":"$12.2405","2018-01-18":"$12.1836","2018-01-17":"$12.1812","2018-01-16":"$12.1624","2018-01-15":"$12.1588","2018-01-12":"$12.1450","2018-01-11":"$12.1241","2018-01-10":"$12.0843","2018-01-09":"$12.1052","2018-01-08":"$12.1135","2018-01-05":"$12.1190","2018-01-04":"$12.0929","2018-01-03":"$12.0710","2018-01-02":"$12.0602","2017-12-29":"$12.0580","2017-12-28":"$12.0681","2017-12-27":"$12.0452","2017-12-22":"$12.0261","2017-12-21":"$12.0276","2017-12-20":"$12.0051","2017-12-19":"$12.0108","2017-12-18":"$12.0421","2017-12-15":"$12.0476","2017-12-14":"$12.0038","2017-12-13":"$12.0260","2017-12-12":"$12.0436","2017-12-11":"$12.0231","2017-12-08":"$12.0217","2017-12-07":"$11.9685","2017-12-06":"$11.9542","2017-12-05":"$11.9445","2017-12-04":"$11.9653","2017-12-01":"$11.9909","2017-11-30":"$11.9864","2017-11-29":"$11.9209","2017-11-28":"$11.9052","2017-11-27":"$11.8499","2017-11-24":"$11.8592","2017-11-23":"$11.8488","2017-11-22":"$11.8485","2017-11-21":"$11.8484","2017-11-20":"$11.7956","2017-11-17":"$11.7763","2017-11-16":"$11.7784","2017-11-15":"$11.7616","2017-11-14":"$11.7776","2017-11-13":"$11.7772","2017-11-10":"$11.7862","2017-11-09":"$11.7728","2017-11-08":"$11.7674","2017-11-07":"$11.7504","2017-11-03":"$11.7308","2017-11-02":"$11.7264","2017-11-01":"$11.6972","2017-10-31":"$11.6969","2017-10-30":"$11.6929","2017-10-27":"$11.6913","2017-10-26":"$11.6910","2017-10-25":"$11.6835","2017-10-24":"$11.7036","2017-10-23":"$11.7045","2017-10-20":"$11.7025","2017-10-19":"$11.6861","2017-10-18":"$11.6669","2017-10-17":"$11.6644","2017-10-16":"$11.6048","2017-10-13":"$11.6040","2017-10-12":"$11.5831","2017-10-11":"$11.5731","2017-10-10":"$11.5618","2017-10-06":"$11.5707","2017-10-05":"$11.5946","2017-10-04":"$11.5713","2017-10-03":"$11.5469","2017-10-02":"$11.5251","2017-09-29":"$11.5038","2017-09-28":"$11.4891","2017-09-27":"$11.4859","2017-09-26":"$11.4571","2017-09-25":"$11.4693","2017-09-22":"$11.4727","2017-09-21":"$11.4617","2017-09-20":"$11.4703","2017-09-19":"$11.4443","2017-09-18":"$11.4404","2017-09-15":"$11.4416","2017-09-14":"$11.4291","2017-09-13":"$11.4044","2017-09-12":"$11.4164","2017-09-11":"$11.3987","2017-09-08":"$11.3718","2017-09-07":"$11.4062","2017-09-06":"$11.4207","2017-09-05":"$11.4102","2017-09-01":"$11.4626","2017-08-31":"$11.4870","2017-08-30":"$11.4515","2017-08-29":"$11.4257","2017-08-28":"$11.4237","2017-08-25":"$11.4329","2017-08-24":"$11.4144","2017-08-23":"$11.4226","2017-08-22":"$11.4266","2017-08-21":"$11.3927","2017-08-18":"$11.3856","2017-08-17":"$11.4047","2017-08-16":"$11.4384","2017-08-15":"$11.4232","2017-08-14":"$11.4366","2017-08-11":"$11.3775","2017-08-10":"$11.3700","2017-08-09":"$11.4162","2017-08-08":"$11.3981","2017-08-04":"$11.4311","2017-08-03":"$11.4175","2017-08-02":"$11.4315","2017-08-01":"$11.4136","2017-07-31":"$11.3832","2017-07-28":"$11.3712","2017-07-27":"$11.3873","2017-07-26":"$11.4252","2017-07-25":"$11.4049","2017-07-24":"$11.3969","2017-07-21":"$11.4165","2017-07-20":"$11.4177","2017-07-19":"$11.4020","2017-07-18":"$11.3996","2017-07-17":"$11.3859","2017-07-14":"$11.3921","2017-07-13":"$11.3497","2017-07-12":"$11.3525","2017-07-11":"$11.3168","2017-07-10":"$11.3155","2017-07-07":"$11.3232","2017-07-06":"$11.3154","2017-07-05":"$11.3902","2017-07-04":"$11.3529","2017-06-30":"$11.3725","2017-06-29":"$11.3643","2017-06-28":"$11.4168","2017-06-27":"$11.3680","2017-06-26":"$11.3900","2017-06-23":"$11.3710","2017-06-22":"$11.3514","2017-06-21":"$11.3455","2017-06-20":"$11.3624","2017-06-19":"$11.3942","2017-06-16":"$11.3567","2017-06-15":"$11.3491","2017-06-14":"$11.3738","2017-06-13":"$11.3748","2017-06-12":"$11.3714","2017-06-09":"$11.3901","2017-06-08":"$11.3862","2017-06-07":"$11.3900","2017-06-06":"$11.4191","2017-06-05":"$11.4460","2017-06-02":"$11.4490","2017-06-01":"$11.4094","2017-05-31":"$11.3554","2017-05-30":"$11.3384","2017-05-29":"$11.3513","2017-05-26":"$11.3434","2017-05-25":"$11.3447","2017-05-24":"$11.3144","2017-05-23":"$11.3173","2017-05-19":"$11.2866","2017-05-18":"$11.2289","2017-05-17":"$11.2120","2017-05-16":"$11.3023","2017-05-15":"$11.3173","2017-05-12":"$11.3060","2017-05-11":"$11.3268","2017-05-10":"$11.3560","2017-05-09":"$11.3616","2017-05-08":"$11.4084","2017-05-05":"$11.4293","2017-05-04":"$11.3876","2017-05-03":"$11.3869","2017-05-02":"$11.3939","2017-05-01":"$11.3556","2017-04-28":"$11.3749","2017-04-27":"$11.3670","2017-04-26":"$11.3672","2017-04-25":"$11.3545","2017-04-24":"$11.3173","2017-04-21":"$11.2884","2017-04-20":"$11.2938","2017-04-19":"$11.2595","2017-04-18":"$11.2706","2017-04-17":"$11.2758","2017-04-13":"$11.2134","2017-04-12":"$11.2474","2017-04-11":"$11.2534","2017-04-10":"$11.2379","2017-04-07":"$11.2224","2017-04-06":"$11.2322","2017-04-05":"$11.2199","2017-04-04":"$11.2299","2017-04-03":"$11.2202","2017-03-31":"$11.2279","2017-03-30":"$11.2290","2017-03-29":"$11.2284","2017-03-28":"$11.2186","2017-03-27":"$11.1873","2017-03-24":"$11.1869","2017-03-23":"$11.1605","2017-03-22":"$11.1531","2017-03-21":"$11.1276","2017-03-20":"$11.1686","2017-03-17":"$11.1985","2017-03-16":"$11.2077","2017-03-15":"$11.2026","2017-03-14":"$11.1385","2017-03-13":"$11.1695","2017-03-10":"$11.1664","2017-03-09":"$11.1420","2017-03-08":"$11.1529","2017-03-07":"$11.1661","2017-03-06":"$11.1791","2017-03-03":"$11.1958","2017-03-02":"$11.1915","2017-03-01":"$11.2096","2017-02-28":"$11.1502","2017-02-27":"$11.1816","2017-02-24":"$11.1995","2017-02-23":"$11.2138","2017-02-22":"$11.1914","2017-02-21":"$11.1931","2017-02-17":"$11.1784","2017-02-16":"$11.1635","2017-02-15":"$11.1474","2017-02-14":"$11.1120","2017-02-13":"$11.0899","2017-02-10":"$11.0880","2017-02-09":"$11.0645","2017-02-08":"$11.0310","2017-02-07":"$11.0094","2017-02-06":"$10.9812","2017-02-03":"$10.9807","2017-02-02":"$10.9253","2017-02-01":"$10.9725","2017-01-31":"$10.9772","2017-01-30":"$10.9645","2017-01-27":"$11.0067","2017-01-26":"$11.0162","2017-01-25":"$10.9936","2017-01-24":"$10.9867","2017-01-23":"$10.9697","2017-01-20":"$10.9642","2017-01-19":"$10.9432","2017-01-18":"$10.9658","2017-01-17":"$10.9884","2017-01-16":"$10.9812","2017-01-13":"$10.9878","2017-01-12":"$10.9869","2017-01-11":"$10.9850","2017-01-10":"$10.9684","2017-01-09":"$10.9655","2017-01-06":"$10.9966","2017-01-05":"$11.0086","2017-01-04":"$10.9839","2017-01-03":"$10.9380","2016-12-30":"$10.9095","2016-12-29":"$10.9192","2016-12-28":"$10.8998","2016-12-23":"$10.9159","2016-12-22":"$10.9079","2016-12-21":"$10.9166","2016-12-20":"$10.9169","2016-12-19":"$10.8999","2016-12-16":"$10.8903","2016-12-15":"$10.8795","2016-12-14":"$10.9031","2016-12-13":"$10.9655","2016-12-12":"$10.9285","2016-12-09":"$10.9591","2016-12-08":"$10.9492","2016-12-07":"$10.9365","2016-12-06":"$10.8480","2016-12-05":"$10.8404","2016-12-02":"$10.8314","2016-12-01":"$10.8186","2016-11-30":"$10.8824","2016-11-29":"$10.9356","2016-11-28":"$10.8965","2016-11-25":"$10.9091","2016-11-24":"$10.8859","2016-11-23":"$10.8934","2016-11-22":"$10.8904","2016-11-21":"$10.8614","2016-11-18":"$10.8254","2016-11-17":"$10.8323","2016-11-16":"$10.8022","2016-11-15":"$10.7792","2016-11-14":"$10.7339","2016-11-11":"$10.7817","2016-11-10":"$10.8173","2016-11-09":"$10.8702","2016-11-08":"$10.9037","2016-11-07":"$10.9075","2016-11-04":"$10.8218","2016-11-03":"$10.8338","2016-11-02":"$10.8163","2016-11-01":"$10.8644","2016-10-31":"$10.9228","2016-10-28":"$10.9027","2016-10-27":"$10.9294","2016-10-26":"$10.9595","2016-10-25":"$10.9660","2016-10-24":"$11.0088","2016-10-21":"$10.9971","2016-10-20":"$10.9840","2016-10-19":"$10.9819","2016-10-18":"$10.9625","2016-10-17":"$10.8985","2016-10-14":"$10.9056","2016-10-13":"$10.9117","2016-10-12":"$10.9142","2016-10-11":"$10.8839","2016-10-07":"$10.9178","2016-10-06":"$10.9592","2016-10-05":"$10.9709","2016-10-04":"$10.9815","2016-10-03":"$11.0293","2016-09-30":"$11.0499","2016-09-29":"$11.0351","2016-09-28":"$11.0480","2016-09-27":"$11.0297","2016-09-26":"$11.0147","2016-09-23":"$11.0567","2016-09-22":"$11.0761","2016-09-21":"$11.0201","2016-09-20":"$10.9722","2016-09-19":"$10.9389","2016-09-16":"$10.9264","2016-09-15":"$10.9510","2016-09-14":"$10.9021","2016-09-13":"$10.8925","2016-09-12":"$10.9728","2016-09-09":"$10.9188","2016-09-08":"$11.0640","2016-09-07":"$11.1129","2016-09-06":"$11.1108","2016-09-02":"$11.1141","2016-09-01":"$11.0883","2016-08-31":"$11.0642","2016-08-30":"$11.0633","2016-08-29":"$11.0832","2016-08-26":"$11.0487","2016-08-25":"$11.0683","2016-08-24":"$11.0920","2016-08-23":"$11.1109","2016-08-22":"$11.1043","2016-08-19":"$11.0736","2016-08-18":"$11.0854","2016-08-17":"$11.0975","2016-08-16":"$11.0862","2016-08-15":"$11.1212","2016-08-12":"$11.1371","2016-08-11":"$11.1590","2016-08-10":"$11.1463","2016-08-09":"$11.1613","2016-08-08":"$11.1414","2016-08-05":"$11.1062","2016-08-04":"$11.0474","2016-08-03":"$11.0321","2016-08-02":"$11.0261","2016-07-29":"$11.0965","2016-07-28":"$11.0659","2016-07-27":"$11.0649","2016-07-26":"$11.0551","2016-07-25":"$11.0755","2016-07-22":"$11.0876","2016-07-21":"$11.0595","2016-07-20":"$11.0675","2016-07-19":"$11.0666","2016-07-18":"$11.0493","2016-07-15":"$11.0239","2016-07-14":"$11.0457","2016-07-13":"$11.0434","2016-07-12":"$11.0235","2016-07-11":"$10.9947","2016-07-08":"$10.9786","2016-07-07":"$10.9162","2016-07-06":"$10.9440","2016-07-05":"$10.9113","2016-07-04":"$10.8874","2016-06-30":"$10.8616","2016-06-29":"$10.8054","2016-06-28":"$10.7416","2016-06-27":"$10.6761","2016-06-24":"$10.7328","2016-06-23":"$10.8635","2016-06-22":"$10.8292","2016-06-21":"$10.8224","2016-06-20":"$10.8237","2016-06-17":"$10.7951","2016-06-16":"$10.8076","2016-06-15":"$10.7879","2016-06-14":"$10.7969","2016-06-13":"$10.8142","2016-06-10":"$10.8508","2016-06-09":"$10.8923","2016-06-08":"$10.9129","2016-06-07":"$10.9088","2016-06-06":"$10.8924","2016-06-03":"$10.8969","2016-06-02":"$10.8539","2016-06-01":"$10.8206","2016-05-31":"$10.8083","2016-05-30":"$10.8315","2016-05-27":"$10.8231","2016-05-26":"$10.7871","2016-05-25":"$10.7797","2016-05-24":"$10.7506","2016-05-20":"$10.6780","2016-05-19":"$10.6344","2016-05-18":"$10.6480","2016-05-17":"$10.6691","2016-05-16":"$10.7311","2016-05-13":"$10.6867","2016-05-12":"$10.7280","2016-05-11":"$10.6961","2016-05-10":"$10.7208","2016-05-09":"$10.6459","2016-05-06":"$10.6543","2016-05-05":"$10.6493","2016-05-04":"$10.6463","2016-05-03":"$10.6215","2016-05-02":"$10.6639","2016-04-29":"$10.6442","2016-04-28":"$10.6913","2016-04-27":"$10.7191","2016-04-26":"$10.6746","2016-04-25":"$10.6980","2016-04-22":"$10.7125","2016-04-21":"$10.6944","2016-04-20":"$10.7409","2016-04-19":"$10.7426","2016-04-18":"$10.7309","2016-04-15":"$10.7090","2016-04-14":"$10.6885","2016-04-13":"$10.6806","2016-04-12":"$10.6460","2016-04-11":"$10.6180","2016-04-08":"$10.6439","2016-04-07":"$10.6155","2016-04-06":"$10.6522","2016-04-05":"$10.6677","2016-04-04":"$10.7039","2016-04-01":"$10.7307","2016-03-31":"$10.7167","2016-03-30":"$10.7224","2016-03-29":"$10.6867","2016-03-28":"$10.6397","2016-03-24":"$10.6203","2016-03-23":"$10.6392","2016-03-22":"$10.6333","2016-03-21":"$10.6518","2016-03-18":"$10.6359","2016-03-17":"$10.6669","2016-03-16":"$10.5858","2016-03-15":"$10.5378","2016-03-14":"$10.5271","2016-03-11":"$10.5378","2016-03-10":"$10.4825","2016-03-09":"$10.5453","2016-03-08":"$10.5316","2016-03-07":"$10.5140","2016-03-04":"$10.4863","2016-03-03":"$10.4548","2016-03-02":"$10.4253","2016-03-01":"$10.4527","2016-02-29":"$10.3929","2016-02-26":"$10.3911","2016-02-25":"$10.3729","2016-02-24":"$10.3470","2016-02-23":"$10.3358","2016-02-22":"$10.3893","2016-02-19":"$10.3561","2016-02-18":"$10.3635","2016-02-17":"$10.3433","2016-02-16":"$10.2542","2016-02-12":"$10.1849","2016-02-11":"$10.1323","2016-02-10":"$10.2077","2016-02-09":"$10.1952","2016-02-08":"$10.2341","2016-02-05":"$10.3115","2016-02-04":"$10.3488","2016-02-03":"$10.3185","2016-02-02":"$10.3114","2016-02-01":"$10.3698","2016-01-29":"$10.4105","2016-01-28":"$10.2823","2016-01-27":"$10.1966","2016-01-26":"$10.2083","2016-01-25":"$10.1649","2016-01-22":"$10.2272","2016-01-21":"$10.1025","2016-01-20":"$10.0588","2016-01-19":"$10.1451","2016-01-18":"$10.0715","2016-01-15":"$10.1153","2016-01-14":"$10.1942","2016-01-13":"$10.1280","2016-01-12":"$10.2276","2016-01-11":"$10.1758","2016-01-08":"$10.1793","2016-01-07":"$10.1785","2016-01-06":"$10.2958","2016-01-05":"$10.3337","2016-01-04":"$10.3388","2015-12-31":"$10.3951","2015-12-30":"$10.4515","2015-12-29":"$10.4699","2015-12-24":"$10.4450","2015-12-23":"$10.4334","2015-12-22":"$10.3935","2015-12-21":"$10.3477","2015-12-18":"$10.3282","2015-12-17":"$10.3532","2015-12-16":"$10.3760","2015-12-15":"$10.2787","2015-12-14":"$10.2127","2015-12-11":"$10.2226","2015-12-10":"$10.2931","2015-12-09":"$10.2817","2015-12-08":"$10.2800","2015-12-07":"$10.3487","2015-12-04":"$10.3967","2015-12-03":"$10.3423","2015-12-02":"$10.4452","2015-12-01":"$10.5102","2015-11-30":"$10.4432","2015-11-27":"$10.4712","2015-11-26":"$10.4637","2015-11-25":"$10.4650","2015-11-24":"$10.4533","2015-11-23":"$10.4727","2015-11-20":"$10.4823","2015-11-19":"$10.4771","2015-11-18":"$10.4700","2015-11-17":"$10.3998","2015-11-16":"$10.3805","2015-11-13":"$10.2856","2015-11-12":"$10.3168","2015-11-11":"$10.3879","2015-11-10":"$10.3862","2015-11-09":"$10.3905","2015-11-06":"$10.4416","2015-11-05":"$10.4834","2015-11-04":"$10.4878","2015-11-03":"$10.5109","2015-11-02":"$10.4988","2015-10-30":"$10.4945","2015-10-29":"$10.5579","2015-10-28":"$10.5667","2015-10-27":"$10.5333","2015-10-26":"$10.5738","2015-10-23":"$10.6056","2015-10-22":"$10.5845","2015-10-21":"$10.4869","2015-10-20":"$10.4866","2015-10-19":"$10.4898","2015-10-16":"$10.4641","2015-10-15":"$10.4520","2015-10-14":"$10.4255","2015-10-13":"$10.4541","2015-10-09":"$10.4428","2015-10-08":"$10.4442","2015-10-07":"$10.4008","2015-10-06":"$10.3545","2015-10-05":"$10.3885","2015-10-02":"$10.3165","2015-10-01":"$10.2644","2015-09-30":"$10.2769","2015-09-29":"$10.1778","2015-09-28":"$10.1677","2015-09-25":"$10.2419","2015-09-24":"$10.2281","2015-09-23":"$10.2538","2015-09-22":"$10.2789","2015-09-21":"$10.3366","2015-09-18":"$10.2877","2015-09-17":"$10.3249","2015-09-16":"$10.3210","2015-09-15":"$10.2540","2015-09-14":"$10.2094","2015-09-11":"$10.2348","2015-09-10":"$10.2375","2015-09-09":"$10.2574","2015-09-08":"$10.3026","2015-09-04":"$10.2236","2015-09-03":"$10.2815","2015-09-02":"$10.2481","2015-09-01":"$10.2032","2015-08-31":"$10.3237","2015-08-28":"$10.3803","2015-08-27":"$10.3682","2015-08-26":"$10.2923","2015-08-25":"$10.1802","2015-08-24":"$10.1949","2015-08-21":"$10.3568","2015-08-20":"$10.4663","2015-08-19":"$10.5859","2015-08-18":"$10.6087","2015-08-17":"$10.6404","2015-08-14":"$10.6446","2015-08-13":"$10.6179","2015-08-12":"$10.6124","2015-08-11":"$10.6440","2015-08-10":"$10.6511","2015-08-07":"$10.6212","2015-08-06":"$10.6245","2015-08-05":"$10.6900","2015-08-04":"$10.6893","2015-07-31":"$10.6611","2015-07-30":"$10.6130","2015-07-29":"$10.5921","2015-07-28":"$10.5329","2015-07-27":"$10.5050","2015-07-24":"$10.5603","2015-07-23":"$10.5751","2015-07-22":"$10.6087","2015-07-21":"$10.6186","2015-07-20":"$10.6633","2015-07-17":"$10.7011","2015-07-16":"$10.6869","2015-07-15":"$10.6464","2015-07-14":"$10.5950","2015-07-13":"$10.5729","2015-07-10":"$10.5175","2015-07-09":"$10.4611","2015-07-08":"$10.5047","2015-07-07":"$10.5722","2015-07-06":"$10.5236","2015-07-03":"$10.5345","2015-07-02":"$10.5148","2015-06-30":"$10.4630","2015-06-29":"$10.4335","2015-06-26":"$10.5337","2015-06-25":"$10.5675","2015-06-24":"$10.5870","2015-06-23":"$10.5946","2015-06-22":"$10.5887","2015-06-19":"$10.5595","2015-06-18":"$10.5646","2015-06-17":"$10.5442","2015-06-16":"$10.5493","2015-06-15":"$10.5265","2015-06-12":"$10.5226","2015-06-11":"$10.5428","2015-06-10":"$10.5259","2015-06-09":"$10.5050","2015-06-08":"$10.5092","2015-06-05":"$10.5747","2015-06-04":"$10.6135","2015-06-03":"$10.6463","2015-06-02":"$10.6333","2015-06-01":"$10.6829","2015-05-29":"$10.6551","2015-05-28":"$10.6877","2015-05-27":"$10.6912","2015-05-26":"$10.6417","2015-05-25":"$10.6683","2015-05-22":"$10.6662","2015-05-21":"$10.6837","2015-05-20":"$10.6417","2015-05-19":"$10.6611","2015-05-15":"$10.6572","2015-05-14":"$10.6056","2015-05-13":"$10.5558","2015-05-12":"$10.5676","2015-05-11":"$10.6299","2015-05-08":"$10.6587","2015-05-07":"$10.6263","2015-05-06":"$10.5853","2015-05-05":"$10.6064","2015-05-04":"$10.6836","2015-05-01":"$10.6746","2015-04-30":"$10.6452","2015-04-29":"$10.6927","2015-04-28":"$10.7352","2015-04-27":"$10.7441","2015-04-24":"$10.7698","2015-04-23":"$10.7418","2015-04-22":"$10.7427","2015-04-21":"$10.7513","2015-04-20":"$10.7637","2015-04-17":"$10.7429","2015-04-16":"$10.7939","2015-04-15":"$10.8193","2015-04-14":"$10.8438","2015-04-13":"$10.8639","2015-04-10":"$10.8690","2015-04-09":"$10.8510","2015-04-08":"$10.8087","2015-04-07":"$10.7863","2015-04-06":"$10.7718","2015-04-02":"$10.7582","2015-04-01":"$10.7180","2015-03-31":"$10.7225","2015-03-30":"$10.7504","2015-03-27":"$10.7147","2015-03-26":"$10.6907","2015-03-25":"$10.7427","2015-03-24":"$10.8246","2015-03-23":"$10.7978","2015-03-20":"$10.8134","2015-03-19":"$10.7840","2015-03-18":"$10.8137","2015-03-17":"$10.7563","2015-03-16":"$10.7401","2015-03-13":"$10.6645","2015-03-12":"$10.6908","2015-03-11":"$10.6514","2015-03-10":"$10.6319","2015-03-09":"$10.6873","2015-03-06":"$10.6718","2015-03-05":"$10.7468","2015-03-04":"$10.7431","2015-03-03":"$10.7578","2015-03-02":"$10.8012","2015-02-27":"$10.7902","2015-02-26":"$10.7815","2015-02-25":"$10.7793","2015-02-24":"$10.8057","2015-02-23":"$10.8030","2015-02-20":"$10.7803","2015-02-19":"$10.7583","2015-02-18":"$10.7580","2015-02-17":"$10.7538","2015-02-13":"$10.7431","2015-02-12":"$10.7546","2015-02-11":"$10.7243","2015-02-10":"$10.6880","2015-02-09":"$10.6328","2015-02-06":"$10.6492","2015-02-05":"$10.6757","2015-02-04":"$10.6707","2015-02-03":"$10.6752","2015-02-02":"$10.6580","2015-01-30":"$10.5910","2015-01-29":"$10.6381","2015-01-28":"$10.5605","2015-01-27":"$10.6193","2015-01-26":"$10.6393","2015-01-23":"$10.6514","2015-01-22":"$10.6417","2015-01-21":"$10.5328","2015-01-20":"$10.4359","2015-01-19":"$10.4208","2015-01-16":"$10.4130","2015-01-15":"$10.3539","2015-01-14":"$10.3408","2015-01-13":"$10.3923","2015-01-12":"$10.3756","2015-01-09":"$10.3915","2015-01-08":"$10.4294","2015-01-07":"$10.3520","2015-01-06":"$10.3070","2015-01-05":"$10.3643","2015-01-02":"$10.4658","2014-12-31":"$10.4209","2014-12-30":"$10.4453","2014-12-29":"$10.4727","2014-12-24":"$10.4651","2014-12-23":"$10.4668","2014-12-22":"$10.4225","2014-12-19":"$10.3886","2014-12-18":"$10.3441","2014-12-17":"$10.2535","2014-12-16":"$10.1856","2014-12-15":"$10.1948","2014-12-12":"$10.1863","2014-12-11":"$10.2395","2014-12-10":"$10.1808","2014-12-09":"$10.2622","2014-12-08":"$10.2487","2014-12-05":"$10.3034","2014-12-04":"$10.2906","2014-12-03":"$10.3190","2014-12-02":"$10.3057","2014-12-01":"$10.2917","2014-11-28":"$10.3335","2014-11-27":"$10.3165","2014-11-26":"$10.2850","2014-11-25":"$10.2639","2014-11-24":"$10.2626","2014-11-21":"$10.2526","2014-11-20":"$10.2506","2014-11-19":"$10.2671","2014-11-18":"$10.2315","2014-11-17":"$10.2051","2014-11-14":"$10.1770","2014-11-13":"$10.1778","2014-11-12":"$10.1517","2014-11-11":"$10.1442","2014-11-10":"$10.1570","2014-11-07":"$10.1218","2014-11-06":"$10.1234","2014-11-05":"$10.1139","2014-11-04":"$10.0725","2014-11-03":"$10.0694","2014-10-31":"$10.0786","2014-10-30":"$10.0009","2014-10-29":"$9.9815","2014-10-28":"$9.9980","2014-10-27":"$9.9650","2014-10-24":"$9.9614","2014-10-23":"$9.9379","2014-10-22":"$9.9079","2014-10-21":"$9.9376","2014-10-20":"$9.8801","2014-10-17":"$9.8600","2014-10-16":"$9.8074","2014-10-15":"$9.7933","2014-10-14":"$9.8516","2014-10-10":"$9.8888","2014-10-09":"$9.9438","2014-10-08":"$10.0002","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":18.508,"d1Amnt":0.0594,"d1Pct":0.0032197565126893097,"d7Pct":0.023061445596656863,"d30Pct":-0.0200615241251873,"ytd":-0.035780523891887385},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*CBA","IFASTCode":"PMCB","iFastClass":"JA","LegalID":"2340","MPowerCode":"2340","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Neutral Balanced","__AssetClassSortOrder":13,"AssetClass":"Canadian Neutral Balanced","__FundCategory":"Canadian Neutral Balanced","__FundCategorySortOrder":13,"FundCategory":"Canadian Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Canadian Balanced Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Canadian Balanced Private Pool","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Canadian Balanced Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide both current income and the potential for capital appreciation by investing in Canadian and foreign equity and fixed income securities. The Pool may also achieve its objective by entering into forward contracts in order to approximate the return of another fund managed by Manulife Investment Management Limited (less derivative transaction costs).","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3754","FundataCode":"MPS*CBA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4959","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.42,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3758","FundataCode":"MPS*CBA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4929","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.42,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3759","FundataCode":"MPS*CBA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4541","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.42,"FundFeeRate":null,"InsuranceRate":null,"MER":2.27,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Constellation Software Inc.","Percent":0.02826},{"DisplayName":"Microsoft Corp.","Percent":0.027877},{"DisplayName":"Royal Bank of Canada","Percent":0.025269},{"DisplayName":"Open Text Corp.","Percent":0.018991},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.017851},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.017475},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.01734},{"DisplayName":"FirstService Corporation","Percent":0.016325},{"DisplayName":"Publicis Groupe S.A. Publicis Groupe","Percent":0.015706},{"DisplayName":"WSP Global Inc.","Percent":0.015572}],"AssetClass":[{"DisplayName":"Equities","Percent":0.587409},{"DisplayName":"Fixed income","Percent":0.37918139},{"DisplayName":"Cash and equivalents","Percent":0.03354848}],"Country":[{"DisplayName":"Canada","Percent":0.751335102094372},{"DisplayName":"United States","Percent":0.18030181148743873},{"DisplayName":"Ireland","Percent":0.023964252084313048},{"DisplayName":"France","Percent":0.016473442333063207},{"DisplayName":"United Kingdom","Percent":0.013551178147890603},{"DisplayName":"Netherlands","Percent":0.009794999768382166},{"DisplayName":"Bermuda","Percent":0.003961539860959509},{"DisplayName":"Australia","Percent":0.0006176742235805713}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.34647411826706437},{"DisplayName":"Floating rate bank loans","Percent":0.290444614001526},{"DisplayName":"Canadian investment grade bonds","Percent":0.2620763586872282},{"DisplayName":"Preferred stocks","Percent":0.019342174079566718},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.017875160876447888},{"DisplayName":"U.S. Corporate Bonds","Percent":0.015017135154216389},{"DisplayName":"Canadian high yield bonds","Percent":0.014695132256190305},{"DisplayName":"Canadian government bonds","Percent":0.011321101889917008},{"DisplayName":"U.S. investment grade bonds","Percent":0.006579059211532903},{"DisplayName":"Canadian provincial bonds","Percent":0.0058430525874732875},{"DisplayName":"International investment grade bonds","Percent":0.004767042903386131},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0026270236432127886},{"DisplayName":"Securitized","Percent":0.001576014184127657},{"DisplayName":"Canadian municipal bonds","Percent":0.001362012258110323}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2776399434796043},{"DisplayName":"Information tech.","Percent":0.2630788415518908},{"DisplayName":"Industrials","Percent":0.12139284974994824},{"DisplayName":"Materials","Percent":0.09058163407143849},{"DisplayName":"Communication serv.","Percent":0.07740954186679307},{"DisplayName":"Energy","Percent":0.06282743979207853},{"DisplayName":"Consumer staples","Percent":0.030765215356507492},{"DisplayName":"Real Estate","Percent":0.027808194657362596},{"DisplayName":"Cons. discrectionary","Percent":0.01960313722196055},{"DisplayName":"Health care","Percent":0.016701116907818354},{"DisplayName":"Utilities","Percent":0.01219208534459741}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}