{"Id":"mps4542-en-us","fundFactId":"pmceja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4965","FundServCodes":["MPS4965","MPS4930","MPS4542"],"PreviousFundCode":"MPS4965","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":310233466.81999993,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.018448046516092758,"p3mo":0.02424461409672088,"p6mo":0.06394372268632756,"pytd":0.02424461409672088,"p1yr":0.1856718667820714,"p3yr":0.13898982359592,"p5yr":0.11035036333426,"p10yr":0.10433599724641,"psi":0.0959339298694901,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":-0.00989529398228052,"2016":0.11688940538446639,"2017":0.07372756438047343,"2018":-0.05891805899881292,"2019":0.25581574950444924,"2020":0.04506351256243637,"2021":0.258872528507166,"2022":-0.030851005261326395,"2023":0.11481939906442246,"2024":0.1575266077626405,"2025":0.16086564697185526},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10047.20000,"2014-10-09":9965.200000000000000000000000,"2014-10-10":9818.000000000000000000000000,"2014-10-14":9687.600000000000000000000000,"2014-10-15":9577.200000000000000000000000,"2014-10-16":9705.200000000000000000000000,"2014-10-17":9847.600000000000000000000000,"2014-10-20":9894.800000000000000000000000,"2014-10-21":10048.000000000000000000000000,"2014-10-22":9908.000000000000000000000000,"2014-10-23":10026.000000000000000000000000,"2014-10-24":10088.800000000000000000000000,"2014-10-27":10058.000000000000000000000000,"2014-10-28":10166.400000000000000000000000,"2014-10-29":10109.200000000000000000000000,"2014-10-30":10123.600000000000000000000000,"2014-10-31":10256.800000000000000000000000,"2014-11-03":10196.800000000000000000000000,"2014-11-04":10138.800000000000000000000000,"2014-11-05":10289.600000000000000000000000,"2014-11-06":10323.600000000000000000000000,"2014-11-07":10370.000000000000000000000000,"2014-11-10":10420.800000000000000000000000,"2014-11-11":10420.400000000000000000000000,"2014-11-12":10484.000000000000000000000000,"2014-11-13":10452.400000000000000000000000,"2014-11-14":10494.800000000000000000000000,"2014-11-17":10496.800000000000000000000000,"2014-11-18":10538.800000000000000000000000,"2014-11-19":10580.400000000000000000000000,"2014-11-20":10602.800000000000000000000000,"2014-11-21":10611.200000000000000000000000,"2014-11-24":10566.400000000000000000000000,"2014-11-25":10605.200000000000000000000000,"2014-11-26":10590.000000000000000000000000,"2014-11-27":10572.799999999999999999999999,"2014-11-28":10509.199999999999999999999999,"2014-12-01":10449.999999999999999999999999,"2014-12-02":10455.599999999999999999999999,"2014-12-03":10519.999999999999999999999999,"2014-12-04":10315.599999999999999999999999,"2014-12-05":10361.999999999999999999999999,"2014-12-08":10142.799999999999999999999999,"2014-12-09":10182.399999999999999999999999,"2014-12-10":9991.999999999999999999999999,"2014-12-11":10057.599999999999999999999999,"2014-12-12":9941.599999999999999999999999,"2014-12-15":9969.199999999999999999999999,"2014-12-16":10039.199999999999999999999999,"2014-12-17":10229.599999999999999999999999,"2014-12-18":10339.199999999999999999999999,"2014-12-19":10339.199999999999999999999999,"2014-12-22":10336.399999999999999999999999,"2014-12-23":10455.999999999999999999999999,"2014-12-24":10449.999999999999999999999999,"2014-12-29":10482.399999999999999999999999,"2014-12-30":10444.399999999999999999999999,"2014-12-31":10429.199999999999999999999999,"2015-01-02":10489.999999999999999999999999,"2015-01-05":10267.599999999999999999999999,"2015-01-06":10137.999999999999999999999999,"2015-01-07":10186.399999999999999999999999,"2015-01-08":10313.999999999999999999999999,"2015-01-09":10239.999999999999999999999999,"2015-01-12":10140.399999999999999999999999,"2015-01-13":10156.799999999999999999999999,"2015-01-14":10059.199999999999999999999999,"2015-01-15":10033.199999999999999999999999,"2015-01-16":10195.599999999999999999999999,"2015-01-19":10204.399999999999999999999999,"2015-01-20":10175.599999999999999999999999,"2015-01-21":10337.999999999999999999999999,"2015-01-22":10514.799999999999999999999999,"2015-01-23":10545.599999999999999999999999,"2015-01-26":10543.599999999999999999999999,"2015-01-27":10539.199999999999999999999999,"2015-01-28":10415.199999999999999999999999,"2015-01-29":10487.999999999999999999999999,"2015-01-30":10500.399999999999999999999999,"2015-02-02":10647.599999999999999999999999,"2015-02-03":10723.599999999999999999999999,"2015-02-04":10695.199999999999999999999998,"2015-02-05":10755.599999999999999999999998,"2015-02-06":10757.999999999999999999999998,"2015-02-09":10750.399999999999999999999998,"2015-02-10":10821.999999999999999999999998,"2015-02-11":10879.999999999999999999999998,"2015-02-12":10888.799999999999999999999998,"2015-02-13":10903.599999999999999999999998,"2015-02-17":10917.999999999999999999999998,"2015-02-18":10867.199999999999999999999998,"2015-02-19":10883.599999999999999999999998,"2015-02-20":10908.799999999999999999999999,"2015-02-23":10941.999999999999999999999999,"2015-02-24":10937.499999999999999999999999,"2015-02-25":10956.399999999999999999999999,"2015-02-26":10977.199999999999999999999999,"2015-02-27":10932.299999999999999999999999,"2015-03-02":10983.399999999999999999999999,"2015-03-03":10882.699999999999999999999999,"2015-03-04":10881.299999999999999999999999,"2015-03-05":10909.899999999999999999999999,"2015-03-06":10845.799999999999999999999999,"2015-03-09":10835.899999999999999999999999,"2015-03-10":10694.799999999999999999999999,"2015-03-11":10754.599999999999999999999999,"2015-03-12":10796.299999999999999999999999,"2015-03-13":10774.599999999999999999999999,"2015-03-16":10893.599999999999999999999999,"2015-03-17":10923.199999999999999999999999,"2015-03-18":10976.299999999999999999999999,"2015-03-19":10912.899999999999999999999999,"2015-03-20":10949.999999999999999999999999,"2015-03-23":10931.599999999999999999999999,"2015-03-24":11004.399999999999999999999999,"2015-03-25":10900.099999999999999999999999,"2015-03-26":10869.099999999999999999999999,"2015-03-27":10865.199999999999999999999999,"2015-03-30":10946.699999999999999999999999,"2015-03-31":10948.699999999999999999999999,"2015-04-01":10954.299999999999999999999999,"2015-04-02":11029.199999999999999999999999,"2015-04-06":11065.699999999999999999999999,"2015-04-07":11132.899999999999999999999999,"2015-04-08":11159.699999999999999999999999,"2015-04-09":11249.599999999999999999999999,"2015-04-10":11287.699999999999999999999999,"2015-04-13":11300.199999999999999999999999,"2015-04-14":11284.899999999999999999999999,"2015-04-15":11283.499999999999999999999999,"2015-04-16":11219.099999999999999999999999,"2015-04-17":11168.299999999999999999999999,"2015-04-20":11199.199999999999999999999999,"2015-04-21":11154.399999999999999999999999,"2015-04-22":11138.399999999999999999999999,"2015-04-23":11161.999999999999999999999999,"2015-04-24":11189.199999999999999999999999,"2015-04-27":11143.799999999999999999999999,"2015-04-28":11152.199999999999999999999999,"2015-04-29":11122.499999999999999999999999,"2015-04-30":11048.899999999999999999999999,"2015-05-01":11111.999999999999999999999998,"2015-05-04":11148.299999999999999999999999,"2015-05-05":11027.099999999999999999999999,"2015-05-06":10968.299999999999999999999998,"2015-05-07":11014.099999999999999999999998,"2015-05-08":11068.799999999999999999999998,"2015-05-11":11041.999999999999999999999998,"2015-05-12":10959.599999999999999999999998,"2015-05-13":10913.699999999999999999999998,"2015-05-14":10972.399999999999999999999998,"2015-05-15":11032.199999999999999999999998,"2015-05-19":11091.899999999999999999999998,"2015-05-20":11043.099999999999999999999998,"2015-05-21":11108.099999999999999999999998,"2015-05-22":11105.799999999999999999999998,"2015-05-25":11105.399999999999999999999998,"2015-05-26":11025.699999999999999999999998,"2015-05-27":11097.999999999999999999999998,"2015-05-28":11080.199999999999999999999998,"2015-05-29":11004.699999999999999999999998,"2015-06-01":11044.899999999999999999999998,"2015-06-02":11053.999999999999999999999998,"2015-06-03":11116.399999999999999999999998,"2015-06-04":11035.899999999999999999999998,"2015-06-05":11000.799999999999999999999998,"2015-06-08":10869.999999999999999999999998,"2015-06-09":10902.499999999999999999999998,"2015-06-10":10967.099999999999999999999998,"2015-06-11":10951.299999999999999999999998,"2015-06-12":10887.999999999999999999999998,"2015-06-15":10897.599999999999999999999998,"2015-06-16":10913.699999999999999999999998,"2015-06-17":10895.399999999999999999999999,"2015-06-18":10917.299999999999999999999999,"2015-06-19":10843.399999999999999999999999,"2015-06-22":10935.799999999999999999999999,"2015-06-23":10996.499999999999999999999999,"2015-06-24":11035.099999999999999999999999,"2015-06-25":11012.999999999999999999999999,"2015-06-26":10972.599999999999999999999999,"2015-06-29":10741.999999999999999999999999,"2015-06-30":10804.499999999999999999999999,"2015-07-02":10873.299999999999999999999998,"2015-07-03":10902.599999999999999999999998,"2015-07-06":10825.199999999999999999999999,"2015-07-07":10880.499999999999999999999999,"2015-07-08":10729.599999999999999999999999,"2015-07-09":10656.899999999999999999999999,"2015-07-10":10770.099999999999999999999999,"2015-07-13":10889.799999999999999999999999,"2015-07-14":10944.899999999999999999999999,"2015-07-15":11000.299999999999999999999999,"2015-07-16":11029.999999999999999999999999,"2015-07-17":11026.200000000000000000000000,"2015-07-20":10929.900000000000000000000000,"2015-07-21":10910.400000000000000000000000,"2015-07-22":10857.099999999999999999999999,"2015-07-23":10877.999999999999999999999999,"2015-07-24":10811.099999999999999999999999,"2015-07-27":10677.399999999999999999999999,"2015-07-28":10714.499999999999999999999999,"2015-07-29":10871.999999999999999999999999,"2015-07-30":10960.299999999999999999999999,"2015-07-31":10984.399999999999999999999999,"2015-08-04":11066.699999999999999999999999,"2015-08-05":11108.499999999999999999999998,"2015-08-06":11004.099999999999999999999998,"2015-08-07":10946.299999999999999999999998,"2015-08-10":11026.499999999999999999999998,"2015-08-11":10980.599999999999999999999998,"2015-08-12":10898.299999999999999999999998,"2015-08-13":10874.399999999999999999999998,"2015-08-14":10922.099999999999999999999998,"2015-08-17":10885.199999999999999999999998,"2015-08-18":10866.199999999999999999999998,"2015-08-19":10767.299999999999999999999998,"2015-08-20":10537.899999999999999999999998,"2015-08-21":10310.899999999999999999999998,"2015-08-24":10052.999999999999999999999998,"2015-08-25":10116.799999999999999999999998,"2015-08-26":10320.799999999999999999999998,"2015-08-27":10517.399999999999999999999998,"2015-08-28":10568.199999999999999999999998,"2015-08-31":10530.999999999999999999999998,"2015-09-01":10298.699999999999999999999998,"2015-09-02":10366.299999999999999999999998,"2015-09-03":10406.099999999999999999999998,"2015-09-04":10321.999999999999999999999998,"2015-09-08":10450.399999999999999999999998,"2015-09-09":10379.399999999999999999999998,"2015-09-10":10426.599999999999999999999998,"2015-09-11":10380.999999999999999999999998,"2015-09-14":10311.399999999999999999999998,"2015-09-15":10396.799999999999999999999998,"2015-09-16":10573.499999999999999999999998,"2015-09-17":10562.099999999999999999999998,"2015-09-18":10468.799999999999999999999998,"2015-09-21":10584.499999999999999999999998,"2015-09-22":10418.099999999999999999999998,"2015-09-23":10372.799999999999999999999998,"2015-09-24":10337.199999999999999999999998,"2015-09-25":10366.399999999999999999999998,"2015-09-28":10139.999999999999999999999998,"2015-09-29":10154.999999999999999999999998,"2015-09-30":10334.699999999999999999999998,"2015-10-01":10297.599999999999999999999998,"2015-10-02":10346.299999999999999999999998,"2015-10-05":10469.999999999999999999999998,"2015-10-06":10442.799999999999999999999998,"2015-10-07":10570.299999999999999999999998,"2015-10-08":10657.899999999999999999999998,"2015-10-09":10621.999999999999999999999998,"2015-10-13":10594.999999999999999999999999,"2015-10-14":10565.699999999999999999999999,"2015-10-15":10558.899999999999999999999999,"2015-10-16":10566.499999999999999999999999,"2015-10-19":10569.799999999999999999999999,"2015-10-20":10612.499999999999999999999999,"2015-10-21":10549.499999999999999999999999,"2015-10-22":10679.299999999999999999999999,"2015-10-23":10730.899999999999999999999999,"2015-10-26":10588.299999999999999999999999,"2015-10-27":10541.799999999999999999999999,"2015-10-28":10686.299999999999999999999999,"2015-10-29":10683.799999999999999999999999,"2015-10-30":10546.899999999999999999999999,"2015-11-02":10607.099999999999999999999999,"2015-11-03":10674.499999999999999999999999,"2015-11-04":10686.099999999999999999999998,"2015-11-05":10656.699999999999999999999998,"2015-11-06":10663.499999999999999999999998,"2015-11-09":10583.799999999999999999999998,"2015-11-10":10547.099999999999999999999999,"2015-11-11":10520.899999999999999999999999,"2015-11-12":10367.099999999999999999999999,"2015-11-13":10316.199999999999999999999999,"2015-11-16":10519.199999999999999999999999,"2015-11-17":10527.999999999999999999999999,"2015-11-18":10614.799999999999999999999999,"2015-11-19":10642.799999999999999999999999,"2015-11-20":10652.799999999999999999999999,"2015-11-23":10637.599999999999999999999999,"2015-11-24":10621.199999999999999999999999,"2015-11-25":10627.299999999999999999999999,"2015-11-26":10613.199999999999999999999999,"2015-11-27":10607.199999999999999999999999,"2015-11-30":10629.899999999999999999999999,"2015-12-01":10748.699999999999999999999999,"2015-12-02":10637.599999999999999999999999,"2015-12-03":10516.399999999999999999999999,"2015-12-04":10554.899999999999999999999999,"2015-12-07":10374.099999999999999999999999,"2015-12-08":10296.299999999999999999999999,"2015-12-09":10251.699999999999999999999999,"2015-12-10":10309.899999999999999999999999,"2015-12-11":10139.599999999999999999999999,"2015-12-14":10121.499999999999999999999999,"2015-12-15":10264.899999999999999999999999,"2015-12-16":10405.199999999999999999999999,"2015-12-17":10328.199999999999999999999999,"2015-12-18":10300.399999999999999999999999,"2015-12-21":10332.299999999999999999999999,"2015-12-22":10340.899999999999999999999999,"2015-12-23":10464.599999999999999999999999,"2015-12-24":10479.499999999999999999999999,"2015-12-29":10507.599999999999999999999999,"2015-12-30":10442.999999999999999999999999,"2015-12-31":10325.999999999999999999999999,"2016-01-04":10224.999999999999999999999999,"2016-01-05":10212.199999999999999999999999,"2016-01-06":10066.799999999999999999999999,"2016-01-07":9842.499999999999999999999999,"2016-01-08":9842.399999999999999999999999,"2016-01-11":9785.699999999999999999999999,"2016-01-12":9866.699999999999999999999999,"2016-01-13":9707.699999999999999999999999,"2016-01-14":9841.699999999999999999999999,"2016-01-15":9621.299999999999999999999999,"2016-01-18":9523.699999999999999999999999,"2016-01-19":9553.699999999999999999999999,"2016-01-20":9409.999999999999999999999999,"2016-01-21":9522.799999999999999999999999,"2016-01-22":9773.099999999999999999999999,"2016-01-25":9611.799999999999999999999999,"2016-01-26":9705.199999999999999999999999,"2016-01-27":9704.599999999999999999999999,"2016-01-28":9829.299999999999999999999999,"2016-01-29":9982.299999999999999999999999,"2016-02-01":9877.199999999999999999999999,"2016-02-02":9704.799999999999999999999999,"2016-02-03":9749.299999999999999999999999,"2016-02-04":9808.999999999999999999999999,"2016-02-05":9707.299999999999999999999999,"2016-02-08":9510.999999999999999999999999,"2016-02-09":9431.499999999999999999999999,"2016-02-10":9409.399999999999999999999999,"2016-02-11":9307.699999999999999999999999,"2016-02-12":9494.399999999999999999999999,"2016-02-16":9649.299999999999999999999999,"2016-02-17":9847.899999999999999999999999,"2016-02-18":9852.599999999999999999999999,"2016-02-19":9806.799999999999999999999999,"2016-02-22":9875.799999999999999999999999,"2016-02-23":9820.499999999999999999999999,"2016-02-24":9813.899999999999999999999999,"2016-02-25":9857.799999999999999999999999,"2016-02-26":9940.699999999999999999999999,"2016-02-29":9984.599999999999999999999999,"2016-03-01":10102.699999999999999999999999,"2016-03-02":10094.899999999999999999999999,"2016-03-03":10146.199999999999999999999999,"2016-03-04":10194.499999999999999999999999,"2016-03-07":10255.899999999999999999999999,"2016-03-08":10238.099999999999999999999999,"2016-03-09":10274.499999999999999999999999,"2016-03-10":10245.299999999999999999999999,"2016-03-11":10378.199999999999999999999999,"2016-03-14":10358.499999999999999999999999,"2016-03-15":10374.899999999999999999999999,"2016-03-16":10432.799999999999999999999999,"2016-03-17":10539.599999999999999999999999,"2016-03-18":10465.399999999999999999999999,"2016-03-21":10513.299999999999999999999999,"2016-03-22":10462.899999999999999999999999,"2016-03-23":10446.599999999999999999999999,"2016-03-24":10465.199999999999999999999999,"2016-03-28":10485.099999999999999999999999,"2016-03-29":10524.599999999999999999999999,"2016-03-30":10593.800000000000000000000000,"2016-03-31":10612.400000000000000000000000,"2016-04-01":10581.900000000000000000000000,"2016-04-04":10523.899999999999999999999999,"2016-04-05":10460.699999999999999999999999,"2016-04-06":10486.599999999999999999999999,"2016-04-07":10420.599999999999999999999999,"2016-04-08":10475.099999999999999999999999,"2016-04-11":10439.999999999999999999999999,"2016-04-12":10534.099999999999999999999999,"2016-04-13":10601.799999999999999999999999,"2016-04-14":10629.699999999999999999999999,"2016-04-15":10621.899999999999999999999999,"2016-04-18":10666.799999999999999999999999,"2016-04-19":10717.299999999999999999999999,"2016-04-20":10732.299999999999999999999999,"2016-04-21":10692.699999999999999999999999,"2016-04-22":10683.799999999999999999999999,"2016-04-25":10634.199999999999999999999999,"2016-04-26":10605.099999999999999999999999,"2016-04-27":10630.799999999999999999999999,"2016-04-28":10585.899999999999999999999999,"2016-04-29":10576.599999999999999999999999,"2016-05-02":10517.099999999999999999999999,"2016-05-03":10452.099999999999999999999999,"2016-05-04":10440.899999999999999999999999,"2016-05-05":10400.699999999999999999999999,"2016-05-06":10437.199999999999999999999999,"2016-05-09":10383.199999999999999999999999,"2016-05-10":10541.899999999999999999999999,"2016-05-11":10508.199999999999999999999999,"2016-05-12":10533.699999999999999999999999,"2016-05-13":10493.299999999999999999999999,"2016-05-16":10589.499999999999999999999999,"2016-05-17":10555.699999999999999999999999,"2016-05-18":10556.499999999999999999999999,"2016-05-19":10527.699999999999999999999999,"2016-05-20":10616.099999999999999999999999,"2016-05-24":10697.599999999999999999999998,"2016-05-25":10747.199999999999999999999998,"2016-05-26":10749.399999999999999999999998,"2016-05-27":10832.199999999999999999999998,"2016-05-30":10829.299999999999999999999998,"2016-05-31":10815.699999999999999999999998,"2016-06-01":10794.199999999999999999999998,"2016-06-02":10833.099999999999999999999998,"2016-06-03":10815.199999999999999999999998,"2016-06-06":10815.499999999999999999999998,"2016-06-07":10894.599999999999999999999998,"2016-06-08":10833.699999999999999999999998,"2016-06-09":10770.699999999999999999999998,"2016-06-10":10606.999999999999999999999998,"2016-06-13":10567.799999999999999999999998,"2016-06-14":10497.999999999999999999999998,"2016-06-15":10488.699999999999999999999998,"2016-06-16":10497.299999999999999999999998,"2016-06-17":10506.799999999999999999999998,"2016-06-20":10575.799999999999999999999998,"2016-06-21":10594.199999999999999999999998,"2016-06-22":10572.599999999999999999999998,"2016-06-23":10684.999999999999999999999998,"2016-06-24":10444.599999999999999999999998,"2016-06-27":10283.899999999999999999999998,"2016-06-28":10411.299999999999999999999998,"2016-06-29":10558.399999999999999999999998,"2016-06-30":10584.799999999999999999999998,"2016-07-04":10667.999999999999999999999998,"2016-07-05":10652.799999999999999999999998,"2016-07-06":10632.999999999999999999999998,"2016-07-07":10562.599999999999999999999998,"2016-07-08":10654.599999999999999999999998,"2016-07-11":10714.299999999999999999999998,"2016-07-12":10844.099999999999999999999998,"2016-07-13":10855.299999999999999999999998,"2016-07-14":10882.899999999999999999999998,"2016-07-15":10848.799999999999999999999999,"2016-07-18":10880.799999999999999999999998,"2016-07-19":10901.999999999999999999999998,"2016-07-20":10991.599999999999999999999998,"2016-07-21":10979.399999999999999999999997,"2016-07-22":11010.999999999999999999999997,"2016-07-25":10947.399999999999999999999997,"2016-07-26":10961.799999999999999999999997,"2016-07-27":10987.399999999999999999999997,"2016-07-28":10956.099999999999999999999997,"2016-07-29":10969.499999999999999999999997,"2016-08-02":10862.010999999999999999999997,"2016-08-03":10894.998999999999999999999997,"2016-08-04":10910.975999999999999999999997,"2016-08-05":11021.189999999999999999999997,"2016-08-08":11071.813999999999999999999997,"2016-08-09":11099.780999999999999999999996,"2016-08-10":11069.117999999999999999999996,"2016-08-11":11091.034999999999999999999996,"2016-08-12":11051.399999999999999999999996,"2016-08-15":11065.196999999999999999999996,"2016-08-16":11021.178999999999999999999997,"2016-08-17":11015.658999999999999999999997,"2016-08-18":10999.705999999999999999999996,"2016-08-19":11004.722999999999999999999996,"2016-08-22":11031.325999999999999999999996,"2016-08-23":11044.689999999999999999999996,"2016-08-24":10989.694999999999999999999996,"2016-08-25":10962.159999999999999999999996,"2016-08-26":10990.130999999999999999999996,"2016-08-29":10995.689999999999999999999996,"2016-08-30":11005.922999999999999999999996,"2016-08-31":10995.394999999999999999999996,"2016-09-01":11055.799999999999999999999996,"2016-09-02":11100.099999999999999999999996,"2016-09-06":11082.099999999999999999999996,"2016-09-07":11049.399999999999999999999996,"2016-09-08":11047.199999999999999999999996,"2016-09-09":10865.299999999999999999999996,"2016-09-12":10909.299999999999999999999995,"2016-09-13":10765.399999999999999999999995,"2016-09-14":10775.199999999999999999999995,"2016-09-15":10850.399999999999999999999995,"2016-09-16":10801.599999999999999999999995,"2016-09-19":10831.199999999999999999999995,"2016-09-20":10856.999999999999999999999995,"2016-09-21":10950.699999999999999999999995,"2016-09-22":11041.799999999999999999999994,"2016-09-23":11000.899999999999999999999994,"2016-09-26":10941.099999999999999999999994,"2016-09-27":10936.199999999999999999999995,"2016-09-28":11055.199999999999999999999995,"2016-09-29":11046.599999999999999999999996,"2016-09-30":11038.099999999999999999999996,"2016-10-03":11051.699999999999999999999996,"2016-10-04":11021.599999999999999999999996,"2016-10-05":11102.199999999999999999999996,"2016-10-06":11117.799999999999999999999996,"2016-10-07":11086.699999999999999999999996,"2016-10-11":11037.699999999999999999999996,"2016-10-12":11052.099999999999999999999996,"2016-10-13":11064.699999999999999999999996,"2016-10-14":11053.299999999999999999999996,"2016-10-17":11033.499999999999999999999997,"2016-10-18":11113.499999999999999999999997,"2016-10-19":11139.499999999999999999999997,"2016-10-20":11149.899999999999999999999997,"2016-10-21":11212.599999999999999999999997,"2016-10-24":11212.799999999999999999999997,"2016-10-25":11154.299999999999999999999997,"2016-10-26":11095.899999999999999999999997,"2016-10-27":11110.499999999999999999999997,"2016-10-28":11085.599999999999999999999998,"2016-10-31":11058.799999999999999999999998,"2016-11-01":11028.499999999999999999999998,"2016-11-02":10933.599999999999999999999998,"2016-11-03":10901.699999999999999999999998,"2016-11-04":10853.399999999999999999999998,"2016-11-07":10986.699999999999999999999998,"2016-11-08":10987.099999999999999999999998,"2016-11-09":11056.499999999999999999999998,"2016-11-10":11083.299999999999999999999998,"2016-11-11":10974.199999999999999999999997,"2016-11-14":11014.299999999999999999999997,"2016-11-15":11074.999999999999999999999997,"2016-11-16":11076.399999999999999999999997,"2016-11-17":11158.499999999999999999999997,"2016-11-18":11178.599999999999999999999998,"2016-11-21":11305.599999999999999999999998,"2016-11-22":11313.099999999999999999999998,"2016-11-23":11338.499999999999999999999998,"2016-11-24":11334.199999999999999999999998,"2016-11-25":11327.099999999999999999999998,"2016-11-28":11239.099999999999999999999998,"2016-11-29":11240.899999999999999999999997,"2016-11-30":11349.699999999999999999999997,"2016-12-01":11321.299999999999999999999997,"2016-12-02":11292.799999999999999999999997,"2016-12-05":11315.199999999999999999999996,"2016-12-06":11342.299999999999999999999997,"2016-12-07":11398.299999999999999999999997,"2016-12-08":11430.999999999999999999999996,"2016-12-09":11467.399999999999999999999996,"2016-12-12":11475.199999999999999999999996,"2016-12-13":11572.899999999999999999999996,"2016-12-14":11449.199999999999999999999996,"2016-12-15":11521.799999999999999999999996,"2016-12-16":11509.499999999999999999999996,"2016-12-19":11519.999999999999999999999997,"2016-12-20":11587.099999999999999999999997,"2016-12-21":11575.599999999999999999999997,"2016-12-22":11593.899999999999999999999997,"2016-12-23":11585.699999999999999999999998,"2016-12-28":11601.299999999999999999999998,"2016-12-29":11593.899999999999999999999998,"2016-12-30":11532.999999999999999999999998,"2017-01-03":11597.499999999999999999999998,"2017-01-04":11649.999999999999999999999998,"2017-01-05":11633.799999999999999999999998,"2017-01-06":11603.299999999999999999999998,"2017-01-09":11520.999999999999999999999998,"2017-01-10":11524.299999999999999999999998,"2017-01-11":11547.699999999999999999999998,"2017-01-12":11484.299999999999999999999997,"2017-01-13":11550.099999999999999999999997,"2017-01-16":11541.999999999999999999999997,"2017-01-17":11491.499999999999999999999997,"2017-01-18":11466.899999999999999999999997,"2017-01-19":11470.099999999999999999999997,"2017-01-20":11556.099999999999999999999997,"2017-01-23":11456.399999999999999999999997,"2017-01-24":11523.199999999999999999999998,"2017-01-25":11565.699999999999999999999998,"2017-01-26":11573.699999999999999999999998,"2017-01-27":11565.099999999999999999999998,"2017-01-30":11435.899999999999999999999998,"2017-01-31":11408.699999999999999999999998,"2017-02-01":11445.399999999999999999999998,"2017-02-02":11418.899999999999999999999998,"2017-02-03":11472.399999999999999999999998,"2017-02-06":11413.399999999999999999999998,"2017-02-07":11420.699999999999999999999998,"2017-02-08":11435.199999999999999999999998,"2017-02-09":11549.499999999999999999999998,"2017-02-10":11614.299999999999999999999998,"2017-02-13":11646.599999999999999999999997,"2017-02-14":11690.699999999999999999999997,"2017-02-15":11757.299999999999999999999996,"2017-02-16":11747.699999999999999999999996,"2017-02-17":11743.499999999999999999999996,"2017-02-21":11836.999999999999999999999996,"2017-02-22":11771.799999999999999999999996,"2017-02-23":11784.999999999999999999999996,"2017-02-24":11637.699999999999999999999996,"2017-02-27":11635.599999999999999999999996,"2017-02-28":11593.099999999999999999999996,"2017-03-01":11745.299999999999999999999996,"2017-03-02":11722.199999999999999999999996,"2017-03-03":11788.699999999999999999999996,"2017-03-06":11835.399999999999999999999996,"2017-03-07":11819.699999999999999999999996,"2017-03-08":11740.099999999999999999999996,"2017-03-09":11772.499999999999999999999996,"2017-03-10":11768.299999999999999999999996,"2017-03-13":11792.199999999999999999999995,"2017-03-14":11706.399999999999999999999995,"2017-03-15":11790.599999999999999999999995,"2017-03-16":11824.599999999999999999999995,"2017-03-17":11783.299999999999999999999994,"2017-03-20":11733.499999999999999999999994,"2017-03-21":11611.299999999999999999999994,"2017-03-22":11609.799999999999999999999994,"2017-03-23":11664.099999999999999999999994,"2017-03-24":11674.499999999999999999999994,"2017-03-27":11677.299999999999999999999994,"2017-03-28":11769.399999999999999999999994,"2017-03-29":11810.599999999999999999999995,"2017-03-30":11768.099999999999999999999995,"2017-03-31":11760.599999999999999999999995,"2017-04-03":11749.699999999999999999999996,"2017-04-04":11785.299999999999999999999996,"2017-04-05":11771.999999999999999999999996,"2017-04-06":11804.099999999999999999999996,"2017-04-07":11781.599999999999999999999996,"2017-04-10":11835.899999999999999999999996,"2017-04-11":11799.699999999999999999999996,"2017-04-12":11760.599999999999999999999996,"2017-04-13":11691.299999999999999999999996,"2017-04-17":11813.899999999999999999999996,"2017-04-18":11787.199999999999999999999996,"2017-04-19":11782.799999999999999999999996,"2017-04-20":11866.499999999999999999999996,"2017-04-21":11865.399999999999999999999996,"2017-04-24":11948.699999999999999999999996,"2017-04-25":12030.199999999999999999999996,"2017-04-26":11985.699999999999999999999996,"2017-04-27":11925.499999999999999999999996,"2017-04-28":11983.599999999999999999999996,"2017-05-01":12010.099999999999999999999996,"2017-05-02":12062.999999999999999999999996,"2017-05-03":12016.399999999999999999999997,"2017-05-04":11908.599999999999999999999997,"2017-05-05":12005.999999999999999999999997,"2017-05-08":12041.399999999999999999999997,"2017-05-09":11967.699999999999999999999997,"2017-05-10":11979.199999999999999999999997,"2017-05-11":11924.599999999999999999999997,"2017-05-12":11918.899999999999999999999997,"2017-05-15":11987.599999999999999999999997,"2017-05-16":11905.799999999999999999999997,"2017-05-17":11674.999999999999999999999997,"2017-05-18":11682.599999999999999999999997,"2017-05-19":11797.099999999999999999999997,"2017-05-23":11823.199999999999999999999997,"2017-05-24":11793.199999999999999999999997,"2017-05-25":11813.599999999999999999999996,"2017-05-26":11817.799999999999999999999995,"2017-05-29":11849.899999999999999999999995,"2017-05-30":11853.599999999999999999999995,"2017-05-31":11848.999999999999999999999995,"2017-06-01":11962.599999999999999999999994,"2017-06-02":11979.199999999999999999999994,"2017-06-05":11944.299999999999999999999994,"2017-06-06":11934.899999999999999999999994,"2017-06-07":11881.999999999999999999999994,"2017-06-08":11922.199999999999999999999995,"2017-06-09":11913.399999999999999999999995,"2017-06-12":11839.099999999999999999999996,"2017-06-13":11848.799999999999999999999996,"2017-06-14":11734.199999999999999999999996,"2017-06-15":11738.199999999999999999999996,"2017-06-16":11738.199999999999999999999996,"2017-06-19":11802.599999999999999999999995,"2017-06-20":11740.599999999999999999999995,"2017-06-21":11761.899999999999999999999995,"2017-06-22":11827.599999999999999999999995,"2017-06-23":11884.799999999999999999999995,"2017-06-26":11879.099999999999999999999995,"2017-06-27":11851.999999999999999999999995,"2017-06-28":11904.399999999999999999999995,"2017-06-29":11798.199999999999999999999995,"2017-06-30":11784.899999999999999999999996,"2017-07-04":11742.999999999999999999999996,"2017-07-05":11742.699999999999999999999995,"2017-07-06":11658.099999999999999999999995,"2017-07-07":11643.099999999999999999999995,"2017-07-10":11680.599999999999999999999995,"2017-07-11":11683.699999999999999999999995,"2017-07-12":11701.499999999999999999999995,"2017-07-13":11696.599999999999999999999995,"2017-07-14":11716.299999999999999999999995,"2017-07-17":11682.199999999999999999999995,"2017-07-18":11671.899999999999999999999995,"2017-07-19":11732.099999999999999999999995,"2017-07-20":11736.599999999999999999999995,"2017-07-21":11688.499999999999999999999995,"2017-07-24":11677.199999999999999999999995,"2017-07-25":11725.699999999999999999999995,"2017-07-26":11686.799999999999999999999995,"2017-07-27":11673.199999999999999999999995,"2017-07-28":11605.399999999999999999999995,"2017-07-31":11596.399999999999999999999996,"2017-08-01":11641.499999999999999999999996,"2017-08-02":11652.399999999999999999999996,"2017-08-03":11626.599999999999999999999996,"2017-08-04":11701.799999999999999999999996,"2017-08-08":11675.199999999999999999999997,"2017-08-09":11659.499999999999999999999997,"2017-08-10":11572.699999999999999999999997,"2017-08-11":11558.099999999999999999999997,"2017-08-14":11615.899999999999999999999997,"2017-08-15":11611.299999999999999999999997,"2017-08-16":11601.299999999999999999999997,"2017-08-17":11554.099999999999999999999997,"2017-08-18":11500.499999999999999999999997,"2017-08-21":11484.099999999999999999999998,"2017-08-22":11528.199999999999999999999998,"2017-08-23":11558.299999999999999999999998,"2017-08-24":11550.999999999999999999999998,"2017-08-25":11528.299999999999999999999998,"2017-08-28":11506.299999999999999999999999,"2017-08-29":11528.799999999999999999999999,"2017-08-30":11583.599999999999999999999999,"2017-08-31":11642.499999999999999999999999,"2017-09-01":11622.299999999999999999999999,"2017-09-05":11535.799999999999999999999999,"2017-09-06":11530.799999999999999999999999,"2017-09-07":11504.399999999999999999999999,"2017-09-08":11476.599999999999999999999999,"2017-09-11":11502.499999999999999999999999,"2017-09-12":11559.599999999999999999999999,"2017-09-13":11557.899999999999999999999999,"2017-09-14":11586.800000000000000000000000,"2017-09-15":11571.600000000000000000000000,"2017-09-18":11622.900000000000000000000000,"2017-09-19":11645.200000000000000000000000,"2017-09-20":11715.000000000000000000000000,"2017-09-21":11783.099999999999999999999999,"2017-09-22":11769.299999999999999999999999,"2017-09-25":11810.099999999999999999999998,"2017-09-26":11737.999999999999999999999998,"2017-09-27":11834.499999999999999999999998,"2017-09-28":11845.899999999999999999999998,"2017-09-29":11877.999999999999999999999998,"2017-10-02":11921.899999999999999999999999,"2017-10-03":11895.199999999999999999999999,"2017-10-04":11907.999999999999999999999999,"2017-10-05":11970.799999999999999999999999,"2017-10-06":11932.699999999999999999999999,"2017-10-10":11980.099999999999999999999999,"2017-10-11":11997.099999999999999999999998,"2017-10-12":11940.899999999999999999999998,"2017-10-13":12012.199999999999999999999998,"2017-10-16":12025.599999999999999999999998,"2017-10-17":12044.999999999999999999999998,"2017-10-18":12036.299999999999999999999998,"2017-10-19":12032.899999999999999999999998,"2017-10-20":12072.999999999999999999999998,"2017-10-23":12073.499999999999999999999998,"2017-10-24":12131.599999999999999999999998,"2017-10-25":12125.099999999999999999999998,"2017-10-26":12184.499999999999999999999998,"2017-10-27":12292.599999999999999999999998,"2017-10-30":12334.299999999999999999999997,"2017-10-31":12360.699999999999999999999997,"2017-11-01":12348.599999999999999999999997,"2017-11-02":12317.999999999999999999999997,"2017-11-03":12324.399999999999999999999997,"2017-11-07":12310.899999999999999999999997,"2017-11-08":12269.899999999999999999999997,"2017-11-09":12187.899999999999999999999997,"2017-11-10":12196.299999999999999999999997,"2017-11-13":12170.499999999999999999999997,"2017-11-14":12117.499999999999999999999997,"2017-11-15":12090.799999999999999999999997,"2017-11-16":12150.499999999999999999999997,"2017-11-17":12195.899999999999999999999997,"2017-11-20":12199.899999999999999999999997,"2017-11-21":12270.799999999999999999999997,"2017-11-22":12229.899999999999999999999997,"2017-11-23":12231.499999999999999999999997,"2017-11-24":12272.499999999999999999999997,"2017-11-27":12218.399999999999999999999997,"2017-11-28":12228.099999999999999999999996,"2017-11-29":12189.899999999999999999999996,"2017-11-30":12290.399999999999999999999995,"2017-12-01":12261.199999999999999999999995,"2017-12-04":12188.999999999999999999999995,"2017-12-05":12170.299999999999999999999995,"2017-12-06":12207.199999999999999999999995,"2017-12-07":12283.499999999999999999999995,"2017-12-08":12363.799999999999999999999995,"2017-12-11":12360.599999999999999999999995,"2017-12-12":12365.599999999999999999999995,"2017-12-13":12375.699999999999999999999995,"2017-12-14":12309.799999999999999999999995,"2017-12-15":12319.999999999999999999999996,"2017-12-18":12357.299999999999999999999996,"2017-12-19":12358.199999999999999999999996,"2017-12-20":12361.599999999999999999999996,"2017-12-21":12373.999999999999999999999996,"2017-12-22":12366.599999999999999999999996,"2017-12-27":12371.299999999999999999999995,"2017-12-28":12394.299999999999999999999995,"2017-12-29":12383.299999999999999999999995,"2018-01-02":12396.099999999999999999999996,"2018-01-03":12434.499999999999999999999996,"2018-01-04":12459.499999999999999999999996,"2018-01-05":12428.599999999999999999999996,"2018-01-08":12430.299999999999999999999996,"2018-01-09":12449.999999999999999999999996,"2018-01-10":12376.799999999999999999999996,"2018-01-11":12402.699999999999999999999995,"2018-01-12":12438.599999999999999999999995,"2018-01-15":12439.399999999999999999999994,"2018-01-16":12391.199999999999999999999994,"2018-01-17":12436.099999999999999999999994,"2018-01-18":12434.699999999999999999999994,"2018-01-19":12491.399999999999999999999994,"2018-01-22":12486.399999999999999999999994,"2018-01-23":12504.799999999999999999999994,"2018-01-24":12467.699999999999999999999994,"2018-01-25":12425.999999999999999999999994,"2018-01-26":12474.999999999999999999999994,"2018-01-29":12412.999999999999999999999994,"2018-01-30":12319.799999999999999999999995,"2018-01-31":12338.099999999999999999999995,"2018-02-01":12329.899999999999999999999995,"2018-02-02":12153.399999999999999999999995,"2018-02-05":11924.399999999999999999999995,"2018-02-06":11979.299999999999999999999995,"2018-02-07":11954.899999999999999999999995,"2018-02-08":11726.499999999999999999999995,"2018-02-09":11736.099999999999999999999995,"2018-02-12":11884.199999999999999999999995,"2018-02-13":11882.099999999999999999999995,"2018-02-14":11937.699999999999999999999995,"2018-02-15":12008.899999999999999999999995,"2018-02-16":12067.699999999999999999999995,"2018-02-20":12067.099999999999999999999995,"2018-02-21":12121.299999999999999999999995,"2018-02-22":12169.899999999999999999999994,"2018-02-23":12268.199999999999999999999995,"2018-02-26":12317.999999999999999999999995,"2018-02-27":12339.599999999999999999999995,"2018-02-28":12186.399999999999999999999995,"2018-03-01":12119.299999999999999999999995,"2018-03-02":12142.499999999999999999999995,"2018-03-05":12241.099999999999999999999995,"2018-03-06":12241.799999999999999999999995,"2018-03-07":12224.299999999999999999999995,"2018-03-08":12308.899999999999999999999995,"2018-03-09":12353.799999999999999999999995,"2018-03-12":12331.299999999999999999999996,"2018-03-13":12340.999999999999999999999997,"2018-03-14":12342.599999999999999999999996,"2018-03-15":12384.899999999999999999999996,"2018-03-16":12404.799999999999999999999996,"2018-03-19":12298.899999999999999999999997,"2018-03-20":12293.199999999999999999999997,"2018-03-21":12315.399999999999999999999997,"2018-03-22":12079.299999999999999999999997,"2018-03-23":11914.799999999999999999999997,"2018-03-26":12017.199999999999999999999997,"2018-03-27":11951.399999999999999999999997,"2018-03-28":11967.799999999999999999999997,"2018-03-29":12115.899999999999999999999996,"2018-04-02":11980.599999999999999999999995,"2018-04-03":12010.599999999999999999999995,"2018-04-04":12033.499999999999999999999995,"2018-04-05":12143.199999999999999999999995,"2018-04-06":12011.599999999999999999999995,"2018-04-09":12044.599999999999999999999995,"2018-04-10":12054.199999999999999999999995,"2018-04-11":12028.899999999999999999999995,"2018-04-12":12062.399999999999999999999995,"2018-04-13":12025.699999999999999999999996,"2018-04-16":12059.099999999999999999999996,"2018-04-17":12115.499999999999999999999995,"2018-04-18":12206.799999999999999999999995,"2018-04-19":12154.399999999999999999999996,"2018-04-23":12266.499999999999999999999996,"2018-04-24":12188.299999999999999999999996,"2018-04-25":12226.899999999999999999999996,"2018-04-26":12331.199999999999999999999996,"2018-04-27":12364.999999999999999999999996,"2018-04-30":12298.999999999999999999999996,"2018-05-01":12305.999999999999999999999996,"2018-05-02":12299.099999999999999999999995,"2018-05-03":12269.799999999999999999999995,"2018-05-04":12334.299999999999999999999994,"2018-05-07":12373.699999999999999999999994,"2018-05-08":12382.899999999999999999999994,"2018-05-09":12410.699999999999999999999994,"2018-05-10":12494.799999999999999999999995,"2018-05-11":12501.099999999999999999999995,"2018-05-14":12578.199999999999999999999995,"2018-05-15":12619.099999999999999999999994,"2018-05-16":12603.899999999999999999999994,"2018-05-17":12619.199999999999999999999994,"2018-05-18":12636.999999999999999999999994,"2018-05-22":12618.799999999999999999999994,"2018-05-23":12653.399999999999999999999994,"2018-05-24":12651.599999999999999999999994,"2018-05-25":12673.099999999999999999999994,"2018-05-28":12619.299999999999999999999994,"2018-05-29":12553.499999999999999999999994,"2018-05-30":12631.499999999999999999999994,"2018-05-31":12643.099999999999999999999994,"2018-06-01":12644.399999999999999999999994,"2018-06-04":12656.899999999999999999999994,"2018-06-05":12673.499999999999999999999995,"2018-06-06":12690.599999999999999999999995,"2018-06-07":12659.499999999999999999999995,"2018-06-08":12671.899999999999999999999995,"2018-06-11":12685.599999999999999999999995,"2018-06-12":12730.599999999999999999999996,"2018-06-13":12721.799999999999999999999996,"2018-06-14":12760.899999999999999999999996,"2018-06-15":12766.599999999999999999999996,"2018-06-18":12823.599999999999999999999996,"2018-06-19":12794.599999999999999999999996,"2018-06-20":12863.599999999999999999999996,"2018-06-21":12778.099999999999999999999996,"2018-06-22":12849.699999999999999999999996,"2018-06-25":12694.399999999999999999999996,"2018-06-26":12749.899999999999999999999996,"2018-06-27":12728.599999999999999999999996,"2018-06-28":12731.499999999999999999999996,"2018-06-29":12788.999999999999999999999995,"2018-07-03":12768.199999999999999999999995,"2018-07-04":12789.899999999999999999999995,"2018-07-05":12779.799999999999999999999995,"2018-07-06":12868.399999999999999999999995,"2018-07-09":12953.999999999999999999999995,"2018-07-10":13012.099999999999999999999995,"2018-07-11":12943.499999999999999999999995,"2018-07-12":13101.799999999999999999999995,"2018-07-13":13112.099999999999999999999995,"2018-07-16":13085.699999999999999999999995,"2018-07-17":13104.899999999999999999999994,"2018-07-18":13100.999999999999999999999993,"2018-07-19":13140.299999999999999999999993,"2018-07-20":13081.999999999999999999999994,"2018-07-23":13069.699999999999999999999994,"2018-07-24":13041.399999999999999999999994,"2018-07-25":13078.599999999999999999999994,"2018-07-26":13119.399999999999999999999994,"2018-07-27":13091.599999999999999999999994,"2018-07-30":13041.199999999999999999999993,"2018-07-31":13099.799999999999999999999993,"2018-08-01":13094.499999999999999999999992,"2018-08-02":13144.599999999999999999999992,"2018-08-03":13166.399999999999999999999992,"2018-08-07":13105.299999999999999999999992,"2018-08-09":13236.699999999999999999999992,"2018-08-10":13134.199999999999999999999992,"2018-08-13":13130.899999999999999999999992,"2018-08-14":13209.599999999999999999999992,"2018-08-15":13109.999999999999999999999992,"2018-08-16":13170.499999999999999999999992,"2018-08-17":13206.399999999999999999999992,"2018-08-20":13168.099999999999999999999993,"2018-08-21":13152.799999999999999999999993,"2018-08-22":13162.999999999999999999999993,"2018-08-23":13169.099999999999999999999993,"2018-08-27":13183.999999999999999999999993,"2018-08-28":13118.999999999999999999999993,"2018-08-29":13148.699999999999999999999993,"2018-08-30":13149.699999999999999999999993,"2018-08-31":13087.299999999999999999999992,"2018-09-04":13027.799999999999999999999991,"2018-09-05":13013.399999999999999999999991,"2018-09-06":13001.099999999999999999999991,"2018-09-07":12974.599999999999999999999992,"2018-09-10":12960.199999999999999999999992,"2018-09-11":13014.099999999999999999999992,"2018-09-12":12954.099999999999999999999992,"2018-09-13":12932.699999999999999999999991,"2018-09-14":12922.799999999999999999999991,"2018-09-17":12924.899999999999999999999992,"2018-09-18":12999.399999999999999999999991,"2018-09-19":12956.399999999999999999999991,"2018-09-20":12998.199999999999999999999991,"2018-09-21":13036.199999999999999999999991,"2018-09-24":12996.999999999999999999999991,"2018-09-25":12939.999999999999999999999991,"2018-09-26":12955.399999999999999999999991,"2018-09-27":13000.499999999999999999999991,"2018-09-28":12888.499999999999999999999991,"2018-10-01":12921.699999999999999999999992,"2018-10-02":12825.299999999999999999999992,"2018-10-03":12862.099999999999999999999992,"2018-10-04":12845.799999999999999999999992,"2018-10-05":12810.199999999999999999999992,"2018-10-09":12717.499999999999999999999992,"2018-10-10":12440.999999999999999999999992,"2018-10-11":12244.699999999999999999999992,"2018-10-12":12360.299999999999999999999992,"2018-10-15":12325.199999999999999999999993,"2018-10-16":12493.199999999999999999999992,"2018-10-17":12442.699999999999999999999992,"2018-10-18":12341.799999999999999999999992,"2018-10-19":12399.999999999999999999999992,"2018-10-22":12410.699999999999999999999992,"2018-10-23":12314.799999999999999999999992,"2018-10-24":12045.899999999999999999999992,"2018-10-25":12118.399999999999999999999992,"2018-10-26":12067.899999999999999999999993,"2018-10-29":11970.899999999999999999999993,"2018-10-30":12088.799999999999999999999993,"2018-10-31":12198.599999999999999999999993,"2018-11-01":12308.899999999999999999999993,"2018-11-02":12235.999999999999999999999993,"2018-11-05":12313.399999999999999999999993,"2018-11-06":12345.499999999999999999999993,"2018-11-07":12395.499999999999999999999993,"2018-11-08":12363.399999999999999999999993,"2018-11-09":12287.699999999999999999999993,"2018-11-12":12194.499999999999999999999993,"2018-11-13":12204.399999999999999999999993,"2018-11-14":12203.099999999999999999999993,"2018-11-15":12196.599999999999999999999993,"2018-11-16":12230.299999999999999999999993,"2018-11-19":12129.299999999999999999999993,"2018-11-20":11951.499999999999999999999993,"2018-11-21":12116.299999999999999999999993,"2018-11-22":12111.399999999999999999999993,"2018-11-23":12106.799999999999999999999993,"2018-11-26":12133.499999999999999999999993,"2018-11-27":12094.599999999999999999999993,"2018-11-28":12297.999999999999999999999993,"2018-11-29":12320.099999999999999999999993,"2018-11-30":12364.199999999999999999999993,"2018-12-03":12411.999999999999999999999993,"2018-12-04":12260.299999999999999999999994,"2018-12-05":12359.199999999999999999999993,"2018-12-06":12140.899999999999999999999993,"2018-12-07":12029.499999999999999999999993,"2018-12-10":12049.499999999999999999999993,"2018-12-11":11987.499999999999999999999993,"2018-12-12":12081.499999999999999999999992,"2018-12-13":12073.999999999999999999999992,"2018-12-14":11913.999999999999999999999992,"2018-12-17":11683.299999999999999999999992,"2018-12-18":11719.199999999999999999999992,"2018-12-19":11614.899999999999999999999992,"2018-12-20":11484.699999999999999999999993,"2018-12-21":11288.899999999999999999999993,"2018-12-24":11151.699999999999999999999993,"2018-12-27":11490.699999999999999999999993,"2018-12-28":11562.399999999999999999999994,"2018-12-31":11653.699999999999999999999994,"2019-01-02":11635.799999999999999999999995,"2019-01-03":11490.799999999999999999999995,"2019-01-04":11668.199999999999999999999995,"2019-01-07":11754.099999999999999999999995,"2019-01-08":11856.399999999999999999999995,"2019-01-09":11994.299999999999999999999995,"2019-01-10":12063.199999999999999999999995,"2019-01-11":12127.799999999999999999999995,"2019-01-14":12137.299999999999999999999995,"2019-01-15":12240.199999999999999999999995,"2019-01-16":12278.799999999999999999999996,"2019-01-17":12368.999999999999999999999996,"2019-01-18":12479.099999999999999999999996,"2019-01-21":12474.199999999999999999999996,"2019-01-22":12366.999999999999999999999996,"2019-01-23":12393.399999999999999999999996,"2019-01-24":12460.299999999999999999999997,"2019-01-25":12499.999999999999999999999997,"2019-01-28":12491.499999999999999999999997,"2019-01-29":12539.399999999999999999999998,"2019-01-30":12556.899999999999999999999997,"2019-01-31":12585.799999999999999999999997,"2019-02-01":12567.399999999999999999999997,"2019-02-04":12640.999999999999999999999998,"2019-02-05":12730.399999999999999999999998,"2019-02-06":12725.199999999999999999999998,"2019-02-07":12711.899999999999999999999998,"2019-02-08":12690.299999999999999999999999,"2019-02-11":12664.599999999999999999999999,"2019-02-12":12772.799999999999999999999998,"2019-02-13":12766.099999999999999999999999,"2019-02-14":12870.599999999999999999999998,"2019-02-15":12984.799999999999999999999998,"2019-02-19":12980.499999999999999999999998,"2019-02-20":13019.199999999999999999999998,"2019-02-21":13010.199999999999999999999999,"2019-02-22":12973.499999999999999999999999,"2019-02-25":13000.299999999999999999999999,"2019-02-26":12986.199999999999999999999999,"2019-02-27":13036.899999999999999999999999,"2019-02-28":12962.499999999999999999999999,"2019-03-01":13039.599999999999999999999999,"2019-03-04":13027.999999999999999999999998,"2019-03-05":13049.699999999999999999999998,"2019-03-06":13059.899999999999999999999998,"2019-03-07":12996.499999999999999999999998,"2019-03-08":12933.999999999999999999999999,"2019-03-11":13025.999999999999999999999999,"2019-03-12":13032.900000000000000000000000,"2019-03-13":13035.500000000000000000000000,"2019-03-14":13017.200000000000000000000000,"2019-03-15":13074.900000000000000000000000,"2019-03-18":13123.000000000000000000000001,"2019-03-19":13089.900000000000000000000001,"2019-03-20":13038.300000000000000000000001,"2019-03-21":13147.300000000000000000000001,"2019-03-22":13025.700000000000000000000001,"2019-03-25":12977.000000000000000000000002,"2019-03-26":13032.000000000000000000000002,"2019-03-27":13032.000000000000000000000002,"2019-03-28":13121.100000000000000000000002,"2019-03-29":13083.700000000000000000000002,"2019-04-01":13215.200000000000000000000002,"2019-04-02":13250.300000000000000000000002,"2019-04-03":13266.000000000000000000000002,"2019-04-04":13267.500000000000000000000002,"2019-04-05":13326.600000000000000000000002,"2019-04-08":13306.600000000000000000000003,"2019-04-09":13261.500000000000000000000003,"2019-04-10":13345.000000000000000000000002,"2019-04-11":13326.100000000000000000000002,"2019-04-12":13397.700000000000000000000002,"2019-04-15":13436.100000000000000000000002,"2019-04-16":13428.600000000000000000000002,"2019-04-17":13442.000000000000000000000002,"2019-04-18":13524.800000000000000000000002,"2019-04-22":13481.500000000000000000000002,"2019-04-23":13571.500000000000000000000002,"2019-04-24":13502.200000000000000000000001,"2019-04-25":13530.700000000000000000000001,"2019-04-26":13537.300000000000000000000000,"2019-04-29":13551.800000000000000000000000,"2019-04-30":13561.400000000000000000000001,"2019-05-01":13509.200000000000000000000001,"2019-05-02":13480.800000000000000000000000,"2019-05-03":13543.500000000000000000000000,"2019-05-06":13538.300000000000000000000000,"2019-05-07":13434.000000000000000000000001,"2019-05-08":13481.800000000000000000000001,"2019-05-09":13458.700000000000000000000001,"2019-05-10":13496.000000000000000000000001,"2019-05-13":13391.400000000000000000000001,"2019-05-14":13485.900000000000000000000001,"2019-05-15":13552.400000000000000000000001,"2019-05-16":13657.200000000000000000000001,"2019-05-17":13677.800000000000000000000001,"2019-05-21":13688.300000000000000000000001,"2019-05-22":13655.500000000000000000000001,"2019-05-23":13611.300000000000000000000001,"2019-05-24":13639.700000000000000000000002,"2019-05-27":13728.600000000000000000000002,"2019-05-28":13677.600000000000000000000001,"2019-05-29":13608.000000000000000000000000,"2019-05-30":13590.400000000000000000000000,"2019-05-31":13519.400000000000000000000000,"2019-06-03":13475.300000000000000000000000,"2019-06-04":13586.600000000000000000000000,"2019-06-05":13666.700000000000000000000000,"2019-06-06":13719.100000000000000000000000,"2019-06-07":13731.100000000000000000000000,"2019-06-10":13729.800000000000000000000000,"2019-06-11":13754.300000000000000000000000,"2019-06-12":13749.800000000000000000000000,"2019-06-13":13746.200000000000000000000001,"2019-06-14":13803.500000000000000000000002,"2019-06-17":13843.600000000000000000000001,"2019-06-18":13932.600000000000000000000000,"2019-06-19":13926.500000000000000000000000,"2019-06-20":13925.900000000000000000000000,"2019-06-21":13871.600000000000000000000000,"2019-06-24":13873.200000000000000000000001,"2019-06-25":13759.600000000000000000000001,"2019-06-26":13693.000000000000000000000000,"2019-06-27":13722.700000000000000000000000,"2019-06-28":13774.000000000000000000000000,"2019-07-02":13884.999999999999999999999999,"2019-07-03":13965.599999999999999999999998,"2019-07-04":13964.599999999999999999999998,"2019-07-05":13947.699999999999999999999998,"2019-07-08":13879.899999999999999999999998,"2019-07-09":13952.999999999999999999999998,"2019-07-10":13943.899999999999999999999997,"2019-07-11":14003.399999999999999999999997,"2019-07-12":14004.499999999999999999999997,"2019-07-15":14024.599999999999999999999997,"2019-07-16":13998.899999999999999999999996,"2019-07-17":13938.099999999999999999999996,"2019-07-18":13937.299999999999999999999997,"2019-07-19":13893.599999999999999999999998,"2019-07-22":13916.599999999999999999999998,"2019-07-23":13964.999999999999999999999998,"2019-07-24":14028.799999999999999999999997,"2019-07-25":13961.399999999999999999999997,"2019-07-26":14035.999999999999999999999997,"2019-07-29":14022.499999999999999999999998,"2019-07-30":13985.999999999999999999999998,"2019-07-31":13915.699999999999999999999998,"2019-08-01":13908.799999999999999999999998,"2019-08-02":13813.599999999999999999999999,"2019-08-06":13706.099999999999999999999999,"2019-08-07":13769.599999999999999999999998,"2019-08-08":13917.199999999999999999999998,"2019-08-09":13851.999999999999999999999998,"2019-08-12":13760.699999999999999999999998,"2019-08-13":13867.399999999999999999999999,"2019-08-14":13636.899999999999999999999999,"2019-08-15":13663.200000000000000000000000,"2019-08-16":13798.300000000000000000000000,"2019-08-19":13943.600000000000000000000000,"2019-08-20":13821.500000000000000000000000,"2019-08-21":13910.199999999999999999999999,"2019-08-22":13885.799999999999999999999999,"2019-08-23":13633.900000000000000000000000,"2019-08-26":13693.200000000000000000000000,"2019-08-27":13743.100000000000000000000000,"2019-08-28":13797.300000000000000000000000,"2019-08-29":13926.299999999999999999999999,"2019-08-30":13987.199999999999999999999999,"2019-09-03":13889.499999999999999999999999,"2019-09-04":13941.099999999999999999999999,"2019-09-05":14087.299999999999999999999999,"2019-09-06":14083.999999999999999999999998,"2019-09-09":14070.099999999999999999999998,"2019-09-10":14099.599999999999999999999999,"2019-09-11":14159.999999999999999999999999,"2019-09-12":14208.499999999999999999999999,"2019-09-13":14256.799999999999999999999999,"2019-09-16":14282.699999999999999999999999,"2019-09-17":14326.199999999999999999999998,"2019-09-18":14298.999999999999999999999999,"2019-09-19":14350.799999999999999999999999,"2019-09-20":14349.199999999999999999999999,"2019-09-23":14296.699999999999999999999999,"2019-09-24":14266.399999999999999999999999,"2019-09-25":14243.299999999999999999999999,"2019-09-26":14282.399999999999999999999999,"2019-09-27":14220.799999999999999999999999,"2019-09-30":14246.299999999999999999999999,"2019-10-01":14082.499999999999999999999999,"2019-10-02":13977.799999999999999999999999,"2019-10-03":14000.299999999999999999999999,"2019-10-04":14070.899999999999999999999999,"2019-10-07":14045.500000000000000000000000,"2019-10-08":13920.600000000000000000000000,"2019-10-09":14026.400000000000000000000000,"2019-10-10":14071.400000000000000000000000,"2019-10-11":14108.800000000000000000000000,"2019-10-15":14138.100000000000000000000000,"2019-10-16":14149.300000000000000000000001,"2019-10-17":14118.100000000000000000000002,"2019-10-18":14080.400000000000000000000002,"2019-10-21":14143.100000000000000000000003,"2019-10-22":14117.900000000000000000000003,"2019-10-23":14036.700000000000000000000003,"2019-10-24":14025.600000000000000000000002,"2019-10-25":14067.800000000000000000000003,"2019-10-28":14102.500000000000000000000003,"2019-10-29":14137.300000000000000000000003,"2019-10-30":14227.400000000000000000000002,"2019-10-31":14186.800000000000000000000002,"2019-11-01":14292.600000000000000000000002,"2019-11-04":14341.800000000000000000000003,"2019-11-05":14331.500000000000000000000002,"2019-11-06":14385.400000000000000000000002,"2019-11-07":14513.400000000000000000000002,"2019-11-08":14563.100000000000000000000002,"2019-11-11":14588.400000000000000000000001,"2019-11-12":14595.800000000000000000000001,"2019-11-13":14652.200000000000000000000001,"2019-11-14":14659.900000000000000000000001,"2019-11-15":14733.600000000000000000000001,"2019-11-18":14727.200000000000000000000000,"2019-11-19":14705.000000000000000000000000,"2019-11-20":14704.100000000000000000000000,"2019-11-21":14708.800000000000000000000000,"2019-11-22":14686.499999999999999999999999,"2019-11-25":14801.299999999999999999999999,"2019-11-26":14766.900000000000000000000000,"2019-11-27":14792.700000000000000000000000,"2019-11-28":14795.700000000000000000000000,"2019-11-29":14726.999999999999999999999999,"2019-12-02":14674.199999999999999999999999,"2019-12-03":14567.999999999999999999999999,"2019-12-04":14584.799999999999999999999999,"2019-12-05":14554.099999999999999999999999,"2019-12-06":14707.299999999999999999999999,"2019-12-09":14629.299999999999999999999998,"2019-12-10":14626.099999999999999999999999,"2019-12-11":14614.599999999999999999999998,"2019-12-12":14636.899999999999999999999998,"2019-12-13":14676.699999999999999999999998,"2019-12-16":14714.299999999999999999999998,"2019-12-17":14737.599999999999999999999998,"2019-12-18":14667.899999999999999999999997,"2019-12-19":14714.399999999999999999999997,"2019-12-20":14809.999999999999999999999997,"2019-12-23":14764.399999999999999999999996,"2019-12-24":14769.499999999999999999999996,"2019-12-27":14748.799999999999999999999996,"2019-12-30":14675.599999999999999999999996,"2019-12-31":14634.899999999999999999999996,"2020-01-02":14698.699999999999999999999996,"2020-01-03":14674.599999999999999999999996,"2020-01-06":14713.799999999999999999999995,"2020-01-07":14764.699999999999999999999996,"2020-01-08":14840.799999999999999999999996,"2020-01-09":14914.999999999999999999999995,"2020-01-10":14889.699999999999999999999994,"2020-01-13":14983.099999999999999999999993,"2020-01-14":15000.299999999999999999999993,"2020-01-15":14989.999999999999999999999994,"2020-01-16":15068.699999999999999999999993,"2020-01-17":15134.299999999999999999999993,"2020-01-20":15161.199999999999999999999993,"2020-01-21":15134.999999999999999999999993,"2020-01-22":15178.899999999999999999999993,"2020-01-23":15177.599999999999999999999993,"2020-01-24":15109.899999999999999999999994,"2020-01-27":15027.599999999999999999999995,"2020-01-28":15097.799999999999999999999995,"2020-01-29":15030.999999999999999999999995,"2020-01-30":14995.499999999999999999999995,"2020-01-31":14829.799999999999999999999995,"2020-02-03":14917.499999999999999999999994,"2020-02-04":15060.999999999999999999999993,"2020-02-05":15203.099999999999999999999992,"2020-02-06":15316.099999999999999999999992,"2020-02-07":15249.399999999999999999999992,"2020-02-10":15313.799999999999999999999991,"2020-02-11":15277.399999999999999999999990,"2020-02-12":15292.299999999999999999999990,"2020-02-13":15274.699999999999999999999990,"2020-02-14":15298.799999999999999999999989,"2020-02-18":15210.899999999999999999999990,"2020-02-19":15237.599999999999999999999990,"2020-02-20":15238.499999999999999999999991,"2020-02-21":15016.199999999999999999999991,"2020-02-24":14738.599999999999999999999992,"2020-02-25":14448.399999999999999999999992,"2020-02-26":14388.599999999999999999999993,"2020-02-27":14121.099999999999999999999994,"2020-02-28":13929.399999999999999999999994,"2020-03-02":14155.699999999999999999999994,"2020-03-03":13980.899999999999999999999995,"2020-03-04":14253.999999999999999999999994,"2020-03-05":14007.999999999999999999999993,"2020-03-06":13806.599999999999999999999993,"2020-03-09":12672.499999999999999999999994,"2020-03-10":13070.799999999999999999999993,"2020-03-11":12564.199999999999999999999993,"2020-03-12":11252.599999999999999999999993,"2020-03-13":12514.199999999999999999999993,"2020-03-16":11273.999999999999999999999994,"2020-03-17":11561.799999999999999999999994,"2020-03-18":10857.699999999999999999999994,"2020-03-19":11256.699999999999999999999993,"2020-03-20":10891.999999999999999999999993,"2020-03-23":10283.399999999999999999999994,"2020-03-24":11304.299999999999999999999993,"2020-03-25":11739.199999999999999999999993,"2020-03-26":12003.099999999999999999999993,"2020-03-27":11511.199999999999999999999993,"2020-03-30":11981.599999999999999999999993,"2020-03-31":12261.099999999999999999999993,"2020-04-01":11858.199999999999999999999993,"2020-04-02":12053.999999999999999999999992,"2020-04-03":11907.099999999999999999999993,"2020-04-06":12495.599999999999999999999993,"2020-04-07":12533.299999999999999999999993,"2020-04-08":12764.199999999999999999999993,"2020-04-09":12839.599999999999999999999993,"2020-04-13":12676.199999999999999999999994,"2020-04-14":12835.999999999999999999999994,"2020-04-15":12594.299999999999999999999994,"2020-04-16":12570.699999999999999999999994,"2020-04-17":12910.199999999999999999999993,"2020-04-20":12893.899999999999999999999993,"2020-04-21":12445.999999999999999999999993,"2020-04-22":12690.899999999999999999999993,"2020-04-23":12669.199999999999999999999993,"2020-04-24":12769.499999999999999999999993,"2020-04-27":12950.899999999999999999999993,"2020-04-28":13039.699999999999999999999993,"2020-04-29":13361.499999999999999999999992,"2020-04-30":13092.099999999999999999999993,"2020-05-01":12941.599999999999999999999993,"2020-05-04":13011.699999999999999999999992,"2020-05-05":13000.499999999999999999999991,"2020-05-06":13026.199999999999999999999991,"2020-05-07":13024.099999999999999999999991,"2020-05-08":13172.399999999999999999999991,"2020-05-11":13303.799999999999999999999991,"2020-05-12":13062.299999999999999999999992,"2020-05-13":12715.799999999999999999999993,"2020-05-14":12685.399999999999999999999993,"2020-05-15":12725.799999999999999999999993,"2020-05-19":12895.399999999999999999999993,"2020-05-20":12996.999999999999999999999992,"2020-05-21":12925.299999999999999999999992,"2020-05-22":12948.899999999999999999999992,"2020-05-25":13104.399999999999999999999992,"2020-05-26":13227.899999999999999999999992,"2020-05-27":13340.899999999999999999999991,"2020-05-28":13415.199999999999999999999992,"2020-05-29":13361.399999999999999999999992,"2020-06-01":13323.399999999999999999999992,"2020-06-02":13497.499999999999999999999992,"2020-06-03":13735.699999999999999999999992,"2020-06-04":13636.599999999999999999999993,"2020-06-05":13932.599999999999999999999993,"2020-06-08":13977.699999999999999999999992,"2020-06-09":13867.899999999999999999999992,"2020-06-10":13781.799999999999999999999992,"2020-06-11":13256.599999999999999999999992,"2020-06-12":13420.999999999999999999999992,"2020-06-15":13360.999999999999999999999992,"2020-06-16":13524.599999999999999999999992,"2020-06-17":13428.799999999999999999999992,"2020-06-18":13442.699999999999999999999992,"2020-06-19":13395.399999999999999999999992,"2020-06-22":13366.199999999999999999999992,"2020-06-23":13313.299999999999999999999992,"2020-06-24":13085.999999999999999999999992,"2020-06-25":13227.999999999999999999999991,"2020-06-26":12999.699999999999999999999991,"2020-06-29":13172.399999999999999999999991,"2020-06-30":13204.999999999999999999999990,"2020-07-02":13271.299999999999999999999990,"2020-07-03":13235.299999999999999999999990,"2020-07-06":13335.699999999999999999999989,"2020-07-07":13203.499999999999999999999989,"2020-07-08":13194.899999999999999999999989,"2020-07-09":13144.599999999999999999999990,"2020-07-10":13251.999999999999999999999989,"2020-07-13":13298.299999999999999999999989,"2020-07-14":13484.899999999999999999999989,"2020-07-15":13631.099999999999999999999989,"2020-07-16":13632.299999999999999999999989,"2020-07-17":13750.699999999999999999999988,"2020-07-20":13723.099999999999999999999989,"2020-07-21":13668.899999999999999999999990,"2020-07-22":13666.299999999999999999999990,"2020-07-23":13599.599999999999999999999990,"2020-07-24":13532.499999999999999999999989,"2020-07-27":13586.199999999999999999999989,"2020-07-28":13535.899999999999999999999989,"2020-07-29":13720.699999999999999999999988,"2020-07-30":13799.899999999999999999999988,"2020-07-31":13669.699999999999999999999988,"2020-08-04":13724.799999999999999999999987,"2020-08-05":13801.399999999999999999999986,"2020-08-06":13897.199999999999999999999986,"2020-08-07":13937.299999999999999999999986,"2020-08-10":13993.199999999999999999999986,"2020-08-11":14090.499999999999999999999986,"2020-08-12":14133.999999999999999999999986,"2020-08-13":14034.299999999999999999999986,"2020-08-14":14042.599999999999999999999986,"2020-08-17":14031.599999999999999999999985,"2020-08-18":14008.799999999999999999999984,"2020-08-19":14024.699999999999999999999983,"2020-08-20":14031.499999999999999999999983,"2020-08-21":14012.299999999999999999999983,"2020-08-24":14116.699999999999999999999983,"2020-08-25":14050.599999999999999999999983,"2020-08-26":14147.599999999999999999999982,"2020-08-27":14186.899999999999999999999982,"2020-08-28":14106.899999999999999999999982,"2020-08-31":13877.299999999999999999999983,"2020-09-01":13988.999999999999999999999982,"2020-09-02":14234.599999999999999999999981,"2020-09-03":14006.599999999999999999999982,"2020-09-04":13817.599999999999999999999982,"2020-09-08":13682.699999999999999999999982,"2020-09-09":13888.699999999999999999999981,"2020-09-10":13763.399999999999999999999981,"2020-09-11":13836.199999999999999999999981,"2020-09-14":13882.799999999999999999999981,"2020-09-15":13954.799999999999999999999981,"2020-09-16":13813.699999999999999999999981,"2020-09-17":13819.699999999999999999999981,"2020-09-18":13805.399999999999999999999981,"2020-09-21":13626.999999999999999999999981,"2020-09-22":13773.899999999999999999999980,"2020-09-23":13642.999999999999999999999980,"2020-09-24":13689.099999999999999999999980,"2020-09-25":13833.499999999999999999999979,"2020-09-28":13973.299999999999999999999978,"2020-09-29":13894.199999999999999999999978,"2020-09-30":13871.199999999999999999999978,"2020-10-01":13921.399999999999999999999978,"2020-10-02":13939.399999999999999999999978,"2020-10-05":14095.599999999999999999999978,"2020-10-06":13974.699999999999999999999979,"2020-10-07":14089.899999999999999999999978,"2020-10-08":14117.899999999999999999999979,"2020-10-09":14046.499999999999999999999979,"2020-10-13":14029.499999999999999999999978,"2020-10-14":13934.099999999999999999999978,"2020-10-15":14000.799999999999999999999978,"2020-10-16":13992.099999999999999999999978,"2020-10-19":13871.699999999999999999999978,"2020-10-20":13815.999999999999999999999978,"2020-10-21":13737.199999999999999999999978,"2020-10-22":13808.899999999999999999999978,"2020-10-23":13810.299999999999999999999978,"2020-10-26":13568.299999999999999999999979,"2020-10-27":13446.899999999999999999999980,"2020-10-28":13194.499999999999999999999980,"2020-10-29":13270.799999999999999999999980,"2020-10-30":13151.899999999999999999999981,"2020-11-02":13211.599999999999999999999981,"2020-11-03":13368.799999999999999999999980,"2020-11-04":13525.699999999999999999999979,"2020-11-05":13672.899999999999999999999978,"2020-11-06":13663.899999999999999999999978,"2020-11-09":14079.499999999999999999999977,"2020-11-10":14203.399999999999999999999976,"2020-11-11":14348.699999999999999999999976,"2020-11-12":14172.399999999999999999999976,"2020-11-13":14307.499999999999999999999976,"2020-11-16":14522.899999999999999999999975,"2020-11-17":14566.699999999999999999999974,"2020-11-18":14556.799999999999999999999974,"2020-11-19":14589.599999999999999999999974,"2020-11-20":14651.799999999999999999999974,"2020-11-23":14762.799999999999999999999974,"2020-11-24":14952.199999999999999999999973,"2020-11-25":14900.699999999999999999999973,"2020-11-26":14876.199999999999999999999973,"2020-11-27":14926.299999999999999999999973,"2020-11-30":14695.799999999999999999999974,"2020-12-01":14751.899999999999999999999974,"2020-12-02":14825.299999999999999999999974,"2020-12-03":14924.299999999999999999999974,"2020-12-04":15074.499999999999999999999973,"2020-12-07":15047.099999999999999999999973,"2020-12-08":15089.999999999999999999999973,"2020-12-09":15147.699999999999999999999973,"2020-12-10":15157.299999999999999999999973,"2020-12-11":15164.399999999999999999999974,"2020-12-14":15245.099999999999999999999974,"2020-12-15":15345.799999999999999999999973,"2020-12-16":15320.099999999999999999999973,"2020-12-17":15365.599999999999999999999973,"2020-12-18":15313.799999999999999999999973,"2020-12-21":15258.499999999999999999999973,"2020-12-22":15307.899999999999999999999972,"2020-12-23":15325.799999999999999999999973,"2020-12-24":15357.899999999999999999999973,"2020-12-29":15383.999999999999999999999972,"2020-12-30":15335.699999999999999999999972,"2020-12-31":15294.399999999999999999999973,"2021-01-04":15209.299999999999999999999973,"2021-01-05":15350.699999999999999999999972,"2021-01-06":15427.099999999999999999999971,"2021-01-07":15493.399999999999999999999970,"2021-01-08":15547.899999999999999999999971,"2021-01-11":15470.099999999999999999999971,"2021-01-12":15487.199999999999999999999970,"2021-01-13":15462.399999999999999999999970,"2021-01-14":15461.299999999999999999999970,"2021-01-15":15462.299999999999999999999970,"2021-01-18":15497.499999999999999999999969,"2021-01-19":15475.499999999999999999999969,"2021-01-20":15522.199999999999999999999969,"2021-01-21":15485.899999999999999999999970,"2021-01-22":15421.499999999999999999999970,"2021-01-25":15468.999999999999999999999970,"2021-01-26":15424.399999999999999999999970,"2021-01-27":15168.899999999999999999999971,"2021-01-28":15371.399999999999999999999970,"2021-01-29":15068.199999999999999999999970,"2021-02-01":15328.999999999999999999999970,"2021-02-02":15515.399999999999999999999969,"2021-02-03":15546.199999999999999999999968,"2021-02-04":15667.299999999999999999999967,"2021-02-05":15702.199999999999999999999967,"2021-02-08":15770.299999999999999999999967,"2021-02-09":15815.999999999999999999999966,"2021-02-10":15846.399999999999999999999966,"2021-02-11":15890.599999999999999999999966,"2021-02-12":15950.399999999999999999999965,"2021-02-16":15948.699999999999999999999966,"2021-02-17":15894.299999999999999999999967,"2021-02-18":15855.799999999999999999999967,"2021-02-19":15902.599999999999999999999966,"2021-02-22":15904.899999999999999999999966,"2021-02-23":15917.399999999999999999999966,"2021-02-24":16042.499999999999999999999965,"2021-02-25":15880.799999999999999999999966,"2021-02-26":15765.199999999999999999999967,"2021-03-01":16021.899999999999999999999966,"2021-03-02":16118.599999999999999999999965,"2021-03-03":16104.199999999999999999999965,"2021-03-04":15978.799999999999999999999966,"2021-03-05":16260.699999999999999999999965,"2021-03-08":16376.399999999999999999999965,"2021-03-09":16477.899999999999999999999964,"2021-03-10":16545.399999999999999999999964,"2021-03-11":16682.199999999999999999999963,"2021-03-12":16696.899999999999999999999962,"2021-03-15":17004.699999999999999999999962,"2021-03-16":17014.399999999999999999999961,"2021-03-17":17074.099999999999999999999960,"2021-03-18":16907.299999999999999999999961,"2021-03-19":16979.599999999999999999999961,"2021-03-22":16953.499999999999999999999961,"2021-03-23":16888.399999999999999999999961,"2021-03-24":16849.299999999999999999999961,"2021-03-25":16895.199999999999999999999961,"2021-03-26":16978.299999999999999999999961,"2021-03-29":16977.899999999999999999999961,"2021-03-30":16990.399999999999999999999960,"2021-03-31":16963.899999999999999999999961,"2021-04-01":17167.799999999999999999999961,"2021-04-05":17225.999999999999999999999961,"2021-04-06":17276.099999999999999999999961,"2021-04-07":17302.199999999999999999999961,"2021-04-08":17337.299999999999999999999961,"2021-04-09":17351.399999999999999999999961,"2021-04-12":17415.399999999999999999999961,"2021-04-13":17368.399999999999999999999961,"2021-04-14":17365.099999999999999999999960,"2021-04-15":17486.099999999999999999999960,"2021-04-16":17513.499999999999999999999960,"2021-04-19":17428.599999999999999999999961,"2021-04-20":17299.199999999999999999999962,"2021-04-21":17396.799999999999999999999962,"2021-04-22":17371.699999999999999999999962,"2021-04-23":17436.099999999999999999999962,"2021-04-26":17390.099999999999999999999961,"2021-04-27":17421.499999999999999999999960,"2021-04-28":17441.199999999999999999999959,"2021-04-29":17455.299999999999999999999959,"2021-04-30":17341.199999999999999999999959,"2021-05-03":17415.799999999999999999999959,"2021-05-04":17373.399999999999999999999960,"2021-05-05":17492.099999999999999999999960,"2021-05-06":17493.399999999999999999999961,"2021-05-07":17621.999999999999999999999960,"2021-05-10":17533.799999999999999999999960,"2021-05-11":17356.499999999999999999999960,"2021-05-12":17252.899999999999999999999959,"2021-05-13":17328.899999999999999999999959,"2021-05-14":17498.499999999999999999999959,"2021-05-17":17502.199999999999999999999959,"2021-05-18":17497.699999999999999999999958,"2021-05-19":17422.099999999999999999999958,"2021-05-20":17569.499999999999999999999958,"2021-05-21":17528.599999999999999999999957,"2021-05-25":17578.799999999999999999999957,"2021-05-26":17680.699999999999999999999956,"2021-05-27":17662.199999999999999999999956,"2021-05-28":17715.499999999999999999999957,"2021-05-31":17622.199999999999999999999957,"2021-06-01":17791.299999999999999999999957,"2021-06-02":17777.299999999999999999999958,"2021-06-03":17844.299999999999999999999959,"2021-06-04":17935.699999999999999999999960,"2021-06-07":17867.899999999999999999999960,"2021-06-08":17899.499999999999999999999960,"2021-06-09":17851.899999999999999999999960,"2021-06-10":17892.799999999999999999999959,"2021-06-11":17959.299999999999999999999960,"2021-06-14":17986.899999999999999999999959,"2021-06-15":18081.999999999999999999999960,"2021-06-16":18028.799999999999999999999960,"2021-06-17":17988.599999999999999999999960,"2021-06-18":17816.499999999999999999999960,"2021-06-21":17990.499999999999999999999960,"2021-06-22":18061.499999999999999999999960,"2021-06-23":18033.199999999999999999999959,"2021-06-24":18137.999999999999999999999960,"2021-06-25":18163.499999999999999999999960,"2021-06-28":18157.099999999999999999999960,"2021-06-29":18244.799999999999999999999959,"2021-06-30":18182.299999999999999999999960,"2021-07-02":18246.499999999999999999999960,"2021-07-05":18273.899999999999999999999959,"2021-07-06":18227.399999999999999999999958,"2021-07-07":18207.999999999999999999999959,"2021-07-08":18037.999999999999999999999959,"2021-07-09":18186.699999999999999999999958,"2021-07-12":18157.299999999999999999999958,"2021-07-13":18120.799999999999999999999958,"2021-07-14":18075.699999999999999999999959,"2021-07-15":18078.599999999999999999999959,"2021-07-16":17940.099999999999999999999959,"2021-07-19":17693.199999999999999999999959,"2021-07-20":17882.399999999999999999999959,"2021-07-21":17978.399999999999999999999959,"2021-07-22":17984.199999999999999999999960,"2021-07-23":18054.899999999999999999999960,"2021-07-26":18019.499999999999999999999961,"2021-07-27":18045.299999999999999999999961,"2021-07-28":18023.999999999999999999999961,"2021-07-29":18083.799999999999999999999961,"2021-07-30":18115.299999999999999999999962,"2021-08-03":18151.499999999999999999999961,"2021-08-04":18111.799999999999999999999962,"2021-08-05":18215.099999999999999999999961,"2021-08-06":18333.099999999999999999999960,"2021-08-09":18293.199999999999999999999960,"2021-08-10":18404.799999999999999999999960,"2021-08-11":18482.799999999999999999999959,"2021-08-12":18493.699999999999999999999960,"2021-08-13":18518.699999999999999999999961,"2021-08-16":18507.499999999999999999999962,"2021-08-17":18400.599999999999999999999961,"2021-08-18":18351.899999999999999999999962,"2021-08-19":18374.199999999999999999999962,"2021-08-20":18526.099999999999999999999961,"2021-08-23":18554.499999999999999999999962,"2021-08-24":18555.599999999999999999999961,"2021-08-25":18597.399999999999999999999962,"2021-08-26":18530.999999999999999999999961,"2021-08-27":18591.299999999999999999999961,"2021-08-30":18570.499999999999999999999960,"2021-08-31":18559.499999999999999999999960,"2021-09-01":18676.599999999999999999999960,"2021-09-02":18738.799999999999999999999961,"2021-09-03":18709.399999999999999999999961,"2021-09-07":18724.299999999999999999999961,"2021-09-08":18713.399999999999999999999961,"2021-09-09":18625.999999999999999999999961,"2021-09-10":18584.599999999999999999999962,"2021-09-13":18530.199999999999999999999962,"2021-09-14":18458.899999999999999999999962,"2021-09-15":18539.099999999999999999999962,"2021-09-16":18529.499999999999999999999962,"2021-09-17":18411.099999999999999999999963,"2021-09-20":18169.199999999999999999999964,"2021-09-21":18246.099999999999999999999963,"2021-09-22":18348.099999999999999999999963,"2021-09-23":18451.599999999999999999999962,"2021-09-24":18413.799999999999999999999963,"2021-09-27":18459.799999999999999999999963,"2021-09-28":18186.899999999999999999999964,"2021-09-29":18194.499999999999999999999964,"2021-09-30":18030.299999999999999999999964,"2021-10-01":18160.899999999999999999999963,"2021-10-04":18030.899999999999999999999963,"2021-10-05":18167.299999999999999999999963,"2021-10-06":18146.999999999999999999999963,"2021-10-07":18325.999999999999999999999962,"2021-10-08":18375.499999999999999999999961,"2021-10-12":18316.699999999999999999999960,"2021-10-13":18439.899999999999999999999960,"2021-10-14":18595.599999999999999999999959,"2021-10-15":18716.899999999999999999999959,"2021-10-18":18763.999999999999999999999958,"2021-10-19":18820.999999999999999999999957,"2021-10-20":18910.499999999999999999999957,"2021-10-21":18957.999999999999999999999957,"2021-10-22":19003.299999999999999999999956,"2021-10-25":18996.199999999999999999999955,"2021-10-26":18959.999999999999999999999955,"2021-10-27":18778.599999999999999999999956,"2021-10-28":19031.899999999999999999999956,"2021-10-29":18991.699999999999999999999955,"2021-11-01":19068.299999999999999999999954,"2021-11-02":19078.999999999999999999999954,"2021-11-03":19153.799999999999999999999954,"2021-11-04":19246.899999999999999999999953,"2021-11-05":19360.799999999999999999999953,"2021-11-08":19465.199999999999999999999954,"2021-11-09":19424.199999999999999999999954,"2021-11-10":19305.499999999999999999999955,"2021-11-11":19351.799999999999999999999955,"2021-11-12":19411.299999999999999999999954,"2021-11-15":19323.299999999999999999999954,"2021-11-16":19371.599999999999999999999954,"2021-11-17":19259.299999999999999999999954,"2021-11-18":19207.999999999999999999999955,"2021-11-19":19202.299999999999999999999955,"2021-11-22":19137.099999999999999999999956,"2021-11-23":19223.399999999999999999999957,"2021-11-24":19269.899999999999999999999957,"2021-11-25":19347.499999999999999999999957,"2021-11-26":18932.599999999999999999999958,"2021-11-29":18882.499999999999999999999958,"2021-11-30":18433.999999999999999999999960,"2021-12-01":18369.099999999999999999999960,"2021-12-02":18758.899999999999999999999958,"2021-12-03":18605.899999999999999999999958,"2021-12-06":18827.399999999999999999999958,"2021-12-07":19059.599999999999999999999958,"2021-12-08":18918.199999999999999999999959,"2021-12-09":18875.899999999999999999999959,"2021-12-10":18932.999999999999999999999959,"2021-12-13":18791.299999999999999999999960,"2021-12-14":18747.999999999999999999999961,"2021-12-15":18909.299999999999999999999961,"2021-12-16":18847.199999999999999999999960,"2021-12-17":18849.199999999999999999999960,"2021-12-20":18649.099999999999999999999960,"2021-12-21":18916.299999999999999999999960,"2021-12-22":19036.199999999999999999999961,"2021-12-23":19140.899999999999999999999961,"2021-12-24":19172.699999999999999999999961,"2021-12-29":19335.699999999999999999999960,"2021-12-30":19305.199999999999999999999960,"2021-12-31":19253.699999999999999999999961,"2022-01-04":19406.999999999999999999999960,"2022-01-05":19206.399999999999999999999961,"2022-01-06":19279.299999999999999999999961,"2022-01-07":19270.799999999999999999999961,"2022-01-10":19219.199999999999999999999962,"2022-01-11":19354.799999999999999999999963,"2022-01-12":19397.699999999999999999999964,"2022-01-13":19433.099999999999999999999965,"2022-01-14":19455.399999999999999999999964,"2022-01-17":19622.899999999999999999999964,"2022-01-18":19382.999999999999999999999965,"2022-01-19":19229.799999999999999999999966,"2022-01-20":19135.799999999999999999999965,"2022-01-21":18911.299999999999999999999965,"2022-01-24":18815.799999999999999999999966,"2022-01-25":18774.099999999999999999999966,"2022-01-26":18873.499999999999999999999966,"2022-01-27":18925.899999999999999999999965,"2022-01-28":19114.599999999999999999999964,"2022-01-31":19368.399999999999999999999963,"2022-02-01":19488.599999999999999999999963,"2022-02-02":19646.999999999999999999999962,"2022-02-03":19299.799999999999999999999963,"2022-02-04":19338.899999999999999999999962,"2022-02-07":19250.699999999999999999999963,"2022-02-08":19443.899999999999999999999962,"2022-02-09":19698.899999999999999999999961,"2022-02-10":19576.899999999999999999999961,"2022-02-11":19436.599999999999999999999961,"2022-02-14":19319.699999999999999999999962,"2022-02-15":19490.099999999999999999999961,"2022-02-16":19439.599999999999999999999962,"2022-02-17":19199.199999999999999999999962,"2022-02-18":19055.999999999999999999999962,"2022-02-22":18975.899999999999999999999962,"2022-02-23":18774.699999999999999999999963,"2022-02-24":18851.099999999999999999999963,"2022-02-25":19045.999999999999999999999962,"2022-02-28":18961.099999999999999999999963,"2022-03-01":18762.099999999999999999999964,"2022-03-02":19066.899999999999999999999963,"2022-03-03":19080.499999999999999999999962,"2022-03-04":19105.399999999999999999999963,"2022-03-07":19004.499999999999999999999963,"2022-03-08":18863.699999999999999999999963,"2022-03-09":19159.099999999999999999999962,"2022-03-10":19232.199999999999999999999961,"2022-03-11":19137.199999999999999999999961,"2022-03-14":19030.199999999999999999999961,"2022-03-15":19024.999999999999999999999961,"2022-03-16":19284.699999999999999999999961,"2022-03-17":19476.699999999999999999999961,"2022-03-18":19536.899999999999999999999961,"2022-03-21":19609.599999999999999999999961,"2022-03-22":19700.199999999999999999999962,"2022-03-23":19575.699999999999999999999962,"2022-03-24":19526.799999999999999999999962,"2022-03-25":19562.299999999999999999999962,"2022-03-28":19603.599999999999999999999962,"2022-03-29":19722.999999999999999999999962,"2022-03-30":19704.699999999999999999999962,"2022-03-31":19572.899999999999999999999962,"2022-04-01":19502.599999999999999999999961,"2022-04-04":19645.199999999999999999999961,"2022-04-05":19537.599999999999999999999961,"2022-04-06":19405.399999999999999999999960,"2022-04-07":19500.999999999999999999999959,"2022-04-08":19443.399999999999999999999960,"2022-04-11":19355.999999999999999999999960,"2022-04-12":19284.499999999999999999999959,"2022-04-13":19396.899999999999999999999960,"2022-04-14":19391.499999999999999999999960,"2022-04-18":19367.299999999999999999999959,"2022-04-19":19558.899999999999999999999959,"2022-04-20":19621.599999999999999999999960,"2022-04-21":19378.099999999999999999999960,"2022-04-22":18937.999999999999999999999961,"2022-04-25":18970.399999999999999999999960,"2022-04-26":18639.799999999999999999999961,"2022-04-27":18716.899999999999999999999960,"2022-04-28":19091.199999999999999999999959,"2022-04-29":18761.599999999999999999999959,"2022-05-02":18747.899999999999999999999959,"2022-05-03":18922.399999999999999999999958,"2022-05-04":19156.999999999999999999999957,"2022-05-05":18696.599999999999999999999959,"2022-05-06":18621.599999999999999999999960,"2022-05-09":18164.499999999999999999999961,"2022-05-10":18117.799999999999999999999961,"2022-05-11":18059.599999999999999999999962,"2022-05-12":17970.199999999999999999999963,"2022-05-13":18313.999999999999999999999962,"2022-05-16":18452.499999999999999999999961,"2022-05-17":18696.999999999999999999999961,"2022-05-18":18328.299999999999999999999962,"2022-05-19":18301.199999999999999999999961,"2022-05-20":18392.199999999999999999999960,"2022-05-24":18415.299999999999999999999960,"2022-05-25":18495.499999999999999999999960,"2022-05-26":18640.499999999999999999999960,"2022-05-27":18921.099999999999999999999959,"2022-05-30":19073.499999999999999999999959,"2022-05-31":18898.899999999999999999999959,"2022-06-01":18875.299999999999999999999959,"2022-06-02":19111.599999999999999999999958,"2022-06-03":18881.999999999999999999999958,"2022-06-06":18949.099999999999999999999958,"2022-06-07":18996.099999999999999999999958,"2022-06-08":18801.799999999999999999999958,"2022-06-09":18636.499999999999999999999959,"2022-06-10":18220.299999999999999999999960,"2022-06-13":17858.799999999999999999999961,"2022-06-14":17783.999999999999999999999962,"2022-06-15":17859.699999999999999999999962,"2022-06-16":17309.599999999999999999999963,"2022-06-17":17321.899999999999999999999964,"2022-06-20":17570.899999999999999999999964,"2022-06-21":17604.899999999999999999999964,"2022-06-22":17384.899999999999999999999964,"2022-06-23":17310.599999999999999999999964,"2022-06-24":17654.699999999999999999999964,"2022-06-27":17731.499999999999999999999964,"2022-06-28":17706.399999999999999999999964,"2022-06-29":17663.999999999999999999999963,"2022-06-30":17563.799999999999999999999964,"2022-07-04":17691.899999999999999999999963,"2022-07-05":17643.699999999999999999999963,"2022-07-06":17555.499999999999999999999964,"2022-07-07":17831.099999999999999999999963,"2022-07-08":17824.999999999999999999999963,"2022-07-11":17631.199999999999999999999964,"2022-07-12":17489.399999999999999999999963,"2022-07-13":17352.499999999999999999999963,"2022-07-14":17152.199999999999999999999964,"2022-07-15":17281.799999999999999999999964,"2022-07-18":17394.699999999999999999999964,"2022-07-19":17772.999999999999999999999963,"2022-07-20":17904.899999999999999999999963,"2022-07-21":18026.399999999999999999999963,"2022-07-22":17968.499999999999999999999964,"2022-07-25":18060.399999999999999999999963,"2022-07-26":17927.799999999999999999999964,"2022-07-27":18227.299999999999999999999964,"2022-07-28":18408.799999999999999999999964,"2022-07-29":18692.099999999999999999999963,"2022-08-02":18477.199999999999999999999963,"2022-08-03":18578.999999999999999999999963,"2022-08-04":18586.799999999999999999999963,"2022-08-05":18636.099999999999999999999962,"2022-08-08":18631.999999999999999999999962,"2022-08-09":18522.499999999999999999999962,"2022-08-10":18934.999999999999999999999961,"2022-08-11":19028.099999999999999999999960,"2022-08-12":19248.299999999999999999999960,"2022-08-15":19262.399999999999999999999959,"2022-08-16":19340.699999999999999999999959,"2022-08-17":19303.699999999999999999999959,"2022-08-18":19348.699999999999999999999959,"2022-08-19":19220.599999999999999999999959,"2022-08-22":19003.999999999999999999999959,"2022-08-23":18980.599999999999999999999959,"2022-08-24":19002.499999999999999999999959,"2022-08-25":19189.299999999999999999999958,"2022-08-26":18871.199999999999999999999959,"2022-08-29":18794.599999999999999999999959,"2022-08-30":18543.799999999999999999999959,"2022-08-31":18406.399999999999999999999960,"2022-09-01":18292.599999999999999999999961,"2022-09-02":18330.199999999999999999999960,"2022-09-06":18151.099999999999999999999960,"2022-09-07":18309.399999999999999999999959,"2022-09-08":18461.499999999999999999999958,"2022-09-09":18800.799999999999999999999958,"2022-09-12":18995.699999999999999999999957,"2022-09-13":18635.999999999999999999999958,"2022-09-14":18660.599999999999999999999958,"2022-09-15":18495.699999999999999999999959,"2022-09-16":18338.899999999999999999999960,"2022-09-19":18455.599999999999999999999960,"2022-09-20":18304.499999999999999999999961,"2022-09-21":18108.399999999999999999999962,"2022-09-22":17966.099999999999999999999963,"2022-09-23":17541.399999999999999999999963,"2022-09-26":17465.899999999999999999999962,"2022-09-27":17401.399999999999999999999962,"2022-09-28":17692.399999999999999999999961,"2022-09-29":17478.499999999999999999999962,"2022-09-30":17447.199999999999999999999963,"2022-10-03":17868.199999999999999999999963,"2022-10-04":18383.199999999999999999999961,"2022-10-05":18262.299999999999999999999961,"2022-10-06":18052.499999999999999999999961,"2022-10-07":17697.699999999999999999999962,"2022-10-11":17426.499999999999999999999963,"2022-10-12":17426.399999999999999999999962,"2022-10-13":17813.599999999999999999999961,"2022-10-14":17577.399999999999999999999962,"2022-10-17":17850.999999999999999999999962,"2022-10-18":18036.399999999999999999999961,"2022-10-19":17906.999999999999999999999961,"2022-10-20":17772.499999999999999999999962,"2022-10-21":18047.399999999999999999999962,"2022-10-24":18190.499999999999999999999962,"2022-10-25":18385.499999999999999999999961,"2022-10-26":18494.599999999999999999999960,"2022-10-27":18480.199999999999999999999960,"2022-10-28":18668.099999999999999999999959,"2022-10-31":18600.199999999999999999999960,"2022-11-01":18619.399999999999999999999959,"2022-11-02":18372.799999999999999999999960,"2022-11-03":18384.199999999999999999999960,"2022-11-04":18500.699999999999999999999959,"2022-11-07":18633.199999999999999999999958,"2022-11-08":18662.199999999999999999999958,"2022-11-09":18423.499999999999999999999959,"2022-11-10":19051.499999999999999999999957,"2022-11-11":19158.999999999999999999999956,"2022-11-14":19013.899999999999999999999957,"2022-11-15":19125.599999999999999999999958,"2022-11-16":19110.999999999999999999999959,"2022-11-17":19084.999999999999999999999959,"2022-11-18":19165.499999999999999999999959,"2022-11-21":19202.399999999999999999999960,"2022-11-22":19396.699999999999999999999960,"2022-11-23":19435.199999999999999999999960,"2022-11-24":19499.799999999999999999999959,"2022-11-25":19547.799999999999999999999959,"2022-11-28":19415.599999999999999999999958,"2022-11-29":19477.399999999999999999999958,"2022-11-30":19701.099999999999999999999957,"2022-12-01":19765.999999999999999999999957,"2022-12-02":19660.999999999999999999999957,"2022-12-05":19434.999999999999999999999957,"2022-12-06":19177.099999999999999999999958,"2022-12-07":19192.199999999999999999999958,"2022-12-08":19209.699999999999999999999957,"2022-12-09":19194.699999999999999999999956,"2022-12-12":19306.299999999999999999999956,"2022-12-13":19236.999999999999999999999956,"2022-12-14":19143.799999999999999999999956,"2022-12-15":18916.699999999999999999999956,"2022-12-16":18762.399999999999999999999957,"2022-12-19":18564.799999999999999999999957,"2022-12-20":18594.599999999999999999999957,"2022-12-21":18830.199999999999999999999956,"2022-12-22":18640.899999999999999999999956,"2022-12-23":18762.399999999999999999999956,"2022-12-28":18547.499999999999999999999956,"2022-12-29":18757.699999999999999999999956,"2022-12-30":18659.703999999999999999999956,"2023-01-03":18674.399999999999999999999955,"2023-01-04":18783.699999999999999999999955,"2023-01-05":18679.399999999999999999999955,"2023-01-06":18991.099999999999999999999954,"2023-01-09":19034.099999999999999999999953,"2023-01-10":19069.699999999999999999999952,"2023-01-11":19273.799999999999999999999952,"2023-01-12":19426.699999999999999999999952,"2023-01-13":19502.599999999999999999999952,"2023-01-16":19546.499999999999999999999952,"2023-01-17":19654.399999999999999999999951,"2023-01-18":19580.699999999999999999999952,"2023-01-19":19463.799999999999999999999952,"2023-01-20":19649.599999999999999999999951,"2023-01-23":19765.099999999999999999999952,"2023-01-24":19730.899999999999999999999951,"2023-01-25":19616.899999999999999999999951,"2023-01-26":19720.199999999999999999999952,"2023-01-27":19766.899999999999999999999952,"2023-01-30":19602.999999999999999999999953,"2023-01-31":19828.899999999999999999999952,"2023-02-01":19875.699999999999999999999952,"2023-02-02":19932.099999999999999999999951,"2023-02-03":19965.199999999999999999999951,"2023-02-06":19835.699999999999999999999951,"2023-02-07":19921.899999999999999999999951,"2023-02-08":19930.099999999999999999999952,"2023-02-09":19920.699999999999999999999952,"2023-02-10":19909.799999999999999999999951,"2023-02-13":20071.599999999999999999999950,"2023-02-14":20043.599999999999999999999949,"2023-02-15":20081.899999999999999999999949,"2023-02-16":19984.999999999999999999999948,"2023-02-17":19929.099999999999999999999948,"2023-02-21":19693.499999999999999999999949,"2023-02-22":19672.399999999999999999999950,"2023-02-23":19707.399999999999999999999951,"2023-02-24":19753.599999999999999999999951,"2023-02-27":19745.699999999999999999999951,"2023-02-28":19721.599999999999999999999951,"2023-03-01":19717.499999999999999999999951,"2023-03-02":19724.299999999999999999999950,"2023-03-03":19920.499999999999999999999950,"2023-03-06":19885.599999999999999999999950,"2023-03-07":19692.399999999999999999999951,"2023-03-08":19781.099999999999999999999951,"2023-03-09":19555.599999999999999999999952,"2023-03-10":19248.399999999999999999999952,"2023-03-13":18972.999999999999999999999952,"2023-03-14":19051.199999999999999999999952,"2023-03-15":18785.899999999999999999999954,"2023-03-16":18999.999999999999999999999953,"2023-03-17":18759.999999999999999999999954,"2023-03-20":18887.899999999999999999999954,"2023-03-21":19002.399999999999999999999953,"2023-03-22":18862.399999999999999999999954,"2023-03-23":18781.799999999999999999999955,"2023-03-24":18815.999999999999999999999955,"2023-03-27":18947.599999999999999999999954,"2023-03-28":18957.299999999999999999999954,"2023-03-29":19083.299999999999999999999953,"2023-03-30":19197.799999999999999999999952,"2023-03-31":19376.099999999999999999999951,"2023-04-03":19510.099999999999999999999951,"2023-04-04":19498.199999999999999999999950,"2023-04-05":19406.299999999999999999999950,"2023-04-06":19440.499999999999999999999950,"2023-04-10":19557.799999999999999999999949,"2023-04-11":19662.999999999999999999999949,"2023-04-12":19673.699999999999999999999950,"2023-04-13":19742.099999999999999999999949,"2023-04-14":19762.099999999999999999999949,"2023-04-17":19805.699999999999999999999949,"2023-04-18":19828.599999999999999999999949,"2023-04-19":19848.499999999999999999999949,"2023-04-20":19805.299999999999999999999948,"2023-04-21":19889.499999999999999999999949,"2023-04-24":19928.499999999999999999999949,"2023-04-25":19667.399999999999999999999949,"2023-04-26":19591.499999999999999999999950,"2023-04-27":19779.899999999999999999999950,"2023-04-28":19906.499999999999999999999950,"2023-05-01":19933.499999999999999999999950,"2023-05-02":19695.699999999999999999999951,"2023-05-03":19586.799999999999999999999952,"2023-05-04":19290.299999999999999999999954,"2023-05-05":19472.099999999999999999999954,"2023-05-08":19451.499999999999999999999954,"2023-05-09":19459.199999999999999999999953,"2023-05-10":19488.699999999999999999999954,"2023-05-11":19454.899999999999999999999954,"2023-05-12":19467.799999999999999999999953,"2023-05-15":19574.899999999999999999999953,"2023-05-16":19413.599999999999999999999954,"2023-05-17":19510.399999999999999999999953,"2023-05-18":19641.899999999999999999999952,"2023-05-19":19757.399999999999999999999951,"2023-05-23":19521.499999999999999999999951,"2023-05-24":19283.999999999999999999999951,"2023-05-25":19220.699999999999999999999951,"2023-05-26":19353.299999999999999999999951,"2023-05-29":19416.499999999999999999999951,"2023-05-30":19201.199999999999999999999952,"2023-05-31":19060.499999999999999999999952,"2023-06-01":19095.999999999999999999999953,"2023-06-02":19465.199999999999999999999951,"2023-06-05":19386.199999999999999999999952,"2023-06-06":19433.799999999999999999999952,"2023-06-07":19447.499999999999999999999952,"2023-06-08":19393.899999999999999999999951,"2023-06-09":19350.299999999999999999999951,"2023-06-12":19402.999999999999999999999950,"2023-06-13":19509.399999999999999999999951,"2023-06-14":19552.299999999999999999999951,"2023-06-15":19628.299999999999999999999950,"2023-06-16":19586.399999999999999999999950,"2023-06-19":19523.599999999999999999999950,"2023-06-20":19380.399999999999999999999950,"2023-06-21":19378.599999999999999999999950,"2023-06-22":19327.299999999999999999999950,"2023-06-23":19203.299999999999999999999950,"2023-06-26":19343.599999999999999999999949,"2023-06-27":19515.099999999999999999999949,"2023-06-28":19585.399999999999999999999948,"2023-06-29":19707.499999999999999999999947,"2023-06-30":19942.699999999999999999999946,"2023-07-04":19949.599999999999999999999946,"2023-07-05":19862.199999999999999999999946,"2023-07-06":19638.699999999999999999999948,"2023-07-07":19652.199999999999999999999947,"2023-07-10":19612.699999999999999999999947,"2023-07-11":19636.399999999999999999999948,"2023-07-12":19689.299999999999999999999948,"2023-07-13":19834.599999999999999999999947,"2023-07-14":19883.399999999999999999999947,"2023-07-17":19845.399999999999999999999946,"2023-07-18":20022.999999999999999999999946,"2023-07-19":20144.299999999999999999999946,"2023-07-20":20140.099999999999999999999947,"2023-07-21":20252.899999999999999999999946,"2023-07-24":20304.899999999999999999999946,"2023-07-25":20304.699999999999999999999945,"2023-07-26":20277.599999999999999999999944,"2023-07-27":20136.699999999999999999999945,"2023-07-28":20277.799999999999999999999944,"2023-07-31":20265.799999999999999999999944,"2023-08-01":20246.899999999999999999999943,"2023-08-02":20023.199999999999999999999944,"2023-08-03":19986.999999999999999999999943,"2023-08-04":20096.199999999999999999999942,"2023-08-08":20131.699999999999999999999943,"2023-08-09":20198.799999999999999999999942,"2023-08-10":20311.399999999999999999999941,"2023-08-11":20385.199999999999999999999940,"2023-08-14":20279.699999999999999999999941,"2023-08-15":19951.199999999999999999999943,"2023-08-16":19971.699999999999999999999944,"2023-08-17":19871.799999999999999999999943,"2023-08-18":19886.499999999999999999999942,"2023-08-21":19832.899999999999999999999942,"2023-08-22":19708.399999999999999999999942,"2023-08-23":19871.799999999999999999999942,"2023-08-24":19739.799999999999999999999942,"2023-08-25":19840.599999999999999999999941,"2023-08-28":19985.799999999999999999999941,"2023-08-29":20236.499999999999999999999940,"2023-08-30":20279.599999999999999999999940,"2023-08-31":20186.999999999999999999999940,"2023-09-01":20392.299999999999999999999938,"2023-09-05":20341.999999999999999999999938,"2023-09-06":20206.499999999999999999999939,"2023-09-07":20098.999999999999999999999939,"2023-09-08":20045.399999999999999999999938,"2023-09-11":20108.999999999999999999999939,"2023-09-12":20073.799999999999999999999939,"2023-09-13":20135.699999999999999999999938,"2023-09-14":20451.099999999999999999999937,"2023-09-15":20464.799999999999999999999937,"2023-09-18":20375.299999999999999999999938,"2023-09-19":20166.799999999999999999999939,"2023-09-20":20173.499999999999999999999939,"2023-09-21":19834.299999999999999999999940,"2023-09-22":19823.399999999999999999999940,"2023-09-25":19876.299999999999999999999940,"2023-09-26":19710.299999999999999999999941,"2023-09-27":19640.099999999999999999999941,"2023-09-28":19826.399999999999999999999940,"2023-09-29":19762.599999999999999999999940,"2023-10-02":19541.399999999999999999999941,"2023-10-03":19430.399999999999999999999942,"2023-10-04":19479.099999999999999999999942,"2023-10-05":19576.499999999999999999999943,"2023-10-06":19668.199999999999999999999943,"2023-10-10":19848.899999999999999999999943,"2023-10-11":19997.699999999999999999999943,"2023-10-12":19880.799999999999999999999943,"2023-10-13":19811.199999999999999999999944,"2023-10-16":19957.599999999999999999999943,"2023-10-17":19954.599999999999999999999943,"2023-10-18":19726.899999999999999999999944,"2023-10-19":19651.299999999999999999999944,"2023-10-20":19428.699999999999999999999945,"2023-10-23":19314.199999999999999999999945,"2023-10-24":19237.499999999999999999999946,"2023-10-25":19279.199999999999999999999945,"2023-10-26":19209.999999999999999999999946,"2023-10-27":19040.099999999999999999999947,"2023-10-30":19296.199999999999999999999947,"2023-10-31":19315.599999999999999999999947,"2023-11-01":19503.599999999999999999999947,"2023-11-02":19864.699999999999999999999945,"2023-11-03":20025.599999999999999999999946,"2023-11-06":19982.499999999999999999999945,"2023-11-07":19824.399999999999999999999945,"2023-11-08":19850.899999999999999999999944,"2023-11-09":19906.599999999999999999999944,"2023-11-10":19854.699999999999999999999944,"2023-11-13":19952.599999999999999999999944,"2023-11-14":20184.699999999999999999999943,"2023-11-15":20198.899999999999999999999943,"2023-11-16":20217.599999999999999999999944,"2023-11-17":20306.899999999999999999999944,"2023-11-20":20354.399999999999999999999945,"2023-11-21":20205.699999999999999999999946,"2023-11-22":20203.799999999999999999999946,"2023-11-23":20211.299999999999999999999946,"2023-11-24":20207.199999999999999999999946,"2023-11-27":20059.299999999999999999999946,"2023-11-28":20018.999999999999999999999946,"2023-11-29":20081.599999999999999999999945,"2023-11-30":20123.899999999999999999999945,"2023-12-01":20389.899999999999999999999945,"2023-12-04":20364.299999999999999999999945,"2023-12-05":20303.799999999999999999999945,"2023-12-06":20241.999999999999999999999946,"2023-12-07":20258.399999999999999999999947,"2023-12-08":20317.799999999999999999999948,"2023-12-11":20307.699999999999999999999947,"2023-12-12":20217.899999999999999999999947,"2023-12-13":20505.699999999999999999999946,"2023-12-14":20551.599999999999999999999945,"2023-12-15":20324.599999999999999999999946,"2023-12-18":20421.899999999999999999999945,"2023-12-19":20604.399999999999999999999944,"2023-12-20":20403.199999999999999999999944,"2023-12-21":20570.299999999999999999999943,"2023-12-22":20689.799999999999999999999943,"2023-12-27":20804.599999999999999999999944,"2023-12-28":20750.199999999999999999999944,"2023-12-29":20802.199999999999999999999945,"2024-01-02":20751.699999999999999999999945,"2024-01-03":20759.899999999999999999999946,"2024-01-04":20766.099999999999999999999947,"2024-01-05":20770.099999999999999999999948,"2024-01-08":20876.299999999999999999999947,"2024-01-09":20754.699999999999999999999947,"2024-01-10":20758.599999999999999999999947,"2024-01-11":20742.899999999999999999999948,"2024-01-12":20776.999999999999999999999948,"2024-01-15":20825.899999999999999999999949,"2024-01-16":20786.099999999999999999999950,"2024-01-17":20570.999999999999999999999950,"2024-01-18":20741.399999999999999999999950,"2024-01-19":20850.099999999999999999999950,"2024-01-22":20904.299999999999999999999951,"2024-01-23":20977.499999999999999999999950,"2024-01-24":20989.699999999999999999999951,"2024-01-25":21068.399999999999999999999950,"2024-01-26":21129.399999999999999999999949,"2024-01-29":21200.599999999999999999999950,"2024-01-30":21217.399999999999999999999951,"2024-01-31":21070.099999999999999999999952,"2024-02-01":21253.899999999999999999999952,"2024-02-02":21183.899999999999999999999953,"2024-02-05":20983.699999999999999999999954,"2024-02-06":21103.899999999999999999999954,"2024-02-07":21117.999999999999999999999954,"2024-02-08":21144.099999999999999999999954,"2024-02-09":21242.099999999999999999999953,"2024-02-12":21242.999999999999999999999954,"2024-02-13":20947.599999999999999999999954,"2024-02-14":21279.899999999999999999999954,"2024-02-15":21544.799999999999999999999953,"2024-02-16":21577.499999999999999999999953,"2024-02-20":21510.199999999999999999999954,"2024-02-21":21522.599999999999999999999955,"2024-02-22":21869.499999999999999999999955,"2024-02-23":22019.299999999999999999999954,"2024-02-26":21943.399999999999999999999954,"2024-02-27":21930.999999999999999999999954,"2024-02-28":21943.299999999999999999999955,"2024-02-29":22005.399999999999999999999955,"2024-03-01":22204.799999999999999999999955,"2024-03-04":22109.899999999999999999999954,"2024-03-05":22079.499999999999999999999953,"2024-03-06":22103.699999999999999999999952,"2024-03-07":22280.099999999999999999999952,"2024-03-08":22247.299999999999999999999953,"2024-03-11":22282.299999999999999999999954,"2024-03-12":22415.099999999999999999999953,"2024-03-13":22515.399999999999999999999952,"2024-03-14":22466.099999999999999999999952,"2024-03-15":22435.099999999999999999999952,"2024-03-18":22442.199999999999999999999953,"2024-03-19":22515.099999999999999999999952,"2024-03-20":22606.499999999999999999999951,"2024-03-21":22658.799999999999999999999950,"2024-03-22":22554.799999999999999999999949,"2024-03-25":22503.599999999999999999999950,"2024-03-26":22513.099999999999999999999951,"2024-03-27":22681.399999999999999999999952,"2024-03-28":22637.099999999999999999999953,"2024-04-01":22648.199999999999999999999952,"2024-04-02":22477.899999999999999999999952,"2024-04-03":22508.999999999999999999999952,"2024-04-04":22432.299999999999999999999953,"2024-04-05":22666.099999999999999999999952,"2024-04-08":22639.199999999999999999999951,"2024-04-09":22756.699999999999999999999951,"2024-04-10":22658.199999999999999999999951,"2024-04-11":22519.799999999999999999999951,"2024-04-12":22310.599999999999999999999952,"2024-04-15":22194.399999999999999999999951,"2024-04-16":22197.199999999999999999999950,"2024-04-17":22161.999999999999999999999950,"2024-04-18":22201.299999999999999999999950,"2024-04-19":22244.799999999999999999999951,"2024-04-22":22351.499999999999999999999951,"2024-04-23":22425.599999999999999999999951,"2024-04-24":22293.699999999999999999999952,"2024-04-25":22241.699999999999999999999952,"2024-04-26":22278.599999999999999999999951,"2024-04-29":22278.499999999999999999999951,"2024-04-30":22029.799999999999999999999953,"2024-05-01":22003.199999999999999999999952,"2024-05-02":22067.299999999999999999999952,"2024-05-03":22093.499999999999999999999952,"2024-05-06":22313.499999999999999999999952,"2024-05-07":22373.899999999999999999999952,"2024-05-08":22506.199999999999999999999951,"2024-05-09":22579.199999999999999999999951,"2024-05-10":22547.299999999999999999999952,"2024-05-13":22503.599999999999999999999952,"2024-05-14":22443.299999999999999999999952,"2024-05-15":22459.299999999999999999999951,"2024-05-16":22535.299999999999999999999950,"2024-05-17":22600.599999999999999999999949,"2024-05-21":22581.299999999999999999999949,"2024-05-22":22499.599999999999999999999949,"2024-05-23":22334.599999999999999999999949,"2024-05-24":22438.199999999999999999999949,"2024-05-27":22463.699999999999999999999949,"2024-05-28":22253.299999999999999999999950,"2024-05-29":21920.699999999999999999999951,"2024-05-30":22028.299999999999999999999952,"2024-05-31":22264.099999999999999999999951,"2024-06-03":22093.799999999999999999999952,"2024-06-04":22093.899999999999999999999952,"2024-06-05":22231.799999999999999999999952,"2024-06-06":22290.799999999999999999999951,"2024-06-07":22161.099999999999999999999951,"2024-06-10":22266.199999999999999999999950,"2024-06-11":22140.799999999999999999999950,"2024-06-12":22203.399999999999999999999950,"2024-06-13":21961.199999999999999999999951,"2024-06-14":21927.699999999999999999999951,"2024-06-17":21901.999999999999999999999950,"2024-06-18":21898.899999999999999999999950,"2024-06-19":21800.299999999999999999999950,"2024-06-20":21872.299999999999999999999949,"2024-06-21":21913.499999999999999999999949,"2024-06-24":22196.399999999999999999999949,"2024-06-25":22155.199999999999999999999949,"2024-06-26":22156.999999999999999999999950,"2024-06-27":22307.499999999999999999999950,"2024-06-28":22308.299999999999999999999950,"2024-07-02":22373.899999999999999999999949,"2024-07-03":22581.899999999999999999999948,"2024-07-04":22601.399999999999999999999949,"2024-07-05":22385.899999999999999999999950,"2024-07-08":22461.399999999999999999999950,"2024-07-09":22350.099999999999999999999950,"2024-07-10":22644.999999999999999999999949,"2024-07-11":22871.999999999999999999999949,"2024-07-12":22984.399999999999999999999948,"2024-07-15":23071.199999999999999999999947,"2024-07-16":23293.599999999999999999999948,"2024-07-17":23288.099999999999999999999949,"2024-07-18":23205.099999999999999999999948,"2024-07-19":23155.299999999999999999999949,"2024-07-22":23390.899999999999999999999948,"2024-07-23":23312.299999999999999999999948,"2024-07-24":23196.299999999999999999999949,"2024-07-25":23257.899999999999999999999948,"2024-07-26":23500.599999999999999999999947,"2024-07-29":23415.099999999999999999999947,"2024-07-30":23452.299999999999999999999946,"2024-07-31":23707.999999999999999999999945,"2024-08-01":23389.799999999999999999999946,"2024-08-02":22941.799999999999999999999946,"2024-08-06":22671.399999999999999999999947,"2024-08-07":22550.499999999999999999999948,"2024-08-08":22860.699999999999999999999947,"2024-08-09":22895.999999999999999999999946,"2024-08-12":22899.199999999999999999999947,"2024-08-13":23148.699999999999999999999946,"2024-08-14":23242.699999999999999999999946,"2024-08-15":23548.999999999999999999999945,"2024-08-16":23547.199999999999999999999944,"2024-08-19":23568.799999999999999999999945,"2024-08-20":23491.399999999999999999999945,"2024-08-21":23575.499999999999999999999946,"2024-08-22":23545.799999999999999999999947,"2024-08-23":23724.599999999999999999999946,"2024-08-26":23815.499999999999999999999947,"2024-08-27":23722.299999999999999999999948,"2024-08-28":23693.399999999999999999999947,"2024-08-29":23748.799999999999999999999947,"2024-08-30":23876.999999999999999999999948,"2024-09-03":23705.699999999999999999999948,"2024-09-04":23704.699999999999999999999948,"2024-09-05":23583.699999999999999999999947,"2024-09-06":23446.999999999999999999999947,"2024-09-09":23680.599999999999999999999946,"2024-09-10":23633.099999999999999999999947,"2024-09-11":23792.599999999999999999999947,"2024-09-12":23975.799999999999999999999948,"2024-09-13":24008.999999999999999999999947,"2024-09-16":24151.799999999999999999999948,"2024-09-17":24095.299999999999999999999949,"2024-09-18":23979.499999999999999999999948,"2024-09-19":24263.699999999999999999999947,"2024-09-20":24207.699999999999999999999947,"2024-09-23":24206.299999999999999999999947,"2024-09-24":24287.699999999999999999999947,"2024-09-25":24172.899999999999999999999947,"2024-09-26":24282.299999999999999999999948,"2024-09-27":24260.399999999999999999999948,"2024-09-30":24321.699999999999999999999949,"2024-10-01":24336.799999999999999999999949,"2024-10-02":24278.699999999999999999999949,"2024-10-03":24276.899999999999999999999949,"2024-10-04":24366.599999999999999999999948,"2024-10-07":24332.399999999999999999999947,"2024-10-08":24350.199999999999999999999948,"2024-10-09":24510.599999999999999999999948,"2024-10-10":24515.199999999999999999999948,"2024-10-11":24682.899999999999999999999948,"2024-10-15":24517.299999999999999999999948,"2024-10-16":24540.899999999999999999999949,"2024-10-17":24610.899999999999999999999948,"2024-10-18":24635.799999999999999999999947,"2024-10-21":24550.399999999999999999999948,"2024-10-22":24501.499999999999999999999949,"2024-10-23":24406.799999999999999999999949,"2024-10-24":24434.099999999999999999999948,"2024-10-25":24402.799999999999999999999947,"2024-10-28":24471.199999999999999999999948,"2024-10-29":24420.099999999999999999999948,"2024-10-30":24368.099999999999999999999948,"2024-10-31":23987.699999999999999999999949,"2024-11-01":24116.399999999999999999999948,"2024-11-04":24182.599999999999999999999947,"2024-11-05":24345.099999999999999999999946,"2024-11-06":24578.899999999999999999999945,"2024-11-07":24552.099999999999999999999945,"2024-11-08":24459.699999999999999999999945,"2024-11-11":24542.599999999999999999999946,"2024-11-12":24455.199999999999999999999946,"2024-11-13":24433.599999999999999999999947,"2024-11-14":24428.799999999999999999999948,"2024-11-15":24204.499999999999999999999949,"2024-11-18":24188.099999999999999999999949,"2024-11-19":24150.699999999999999999999948,"2024-11-20":24263.499999999999999999999949,"2024-11-21":24563.199999999999999999999949,"2024-11-22":24682.699999999999999999999948,"2024-11-25":24756.899999999999999999999947,"2024-11-26":24617.499999999999999999999946,"2024-11-27":24687.499999999999999999999945,"2024-11-28":24762.099999999999999999999945,"2024-11-29":24839.299999999999999999999945,"2024-12-02":24919.599999999999999999999946,"2024-12-03":24921.599999999999999999999946,"2024-12-04":24972.499999999999999999999946,"2024-12-05":24943.699999999999999999999945,"2024-12-06":24962.399999999999999999999944,"2024-12-09":24937.299999999999999999999944,"2024-12-10":24796.099999999999999999999944,"2024-12-11":24840.399999999999999999999944,"2024-12-12":24649.299999999999999999999945,"2024-12-13":24580.399999999999999999999946,"2024-12-16":24426.599999999999999999999947,"2024-12-17":24320.699999999999999999999947,"2024-12-18":23951.499999999999999999999947,"2024-12-19":23861.099999999999999999999948,"2024-12-20":23935.499999999999999999999947,"2024-12-23":24066.799999999999999999999947,"2024-12-24":24159.299999999999999999999947,"2024-12-27":24143.599999999999999999999946,"2024-12-30":23947.099999999999999999999947,"2024-12-31":24079.099999999999999999999946,"2025-01-02":24133.799999999999999999999945,"2025-01-03":24331.699999999999999999999946,"2025-01-06":24269.199999999999999999999946,"2025-01-07":24356.799999999999999999999946,"2025-01-08":24338.999999999999999999999947,"2025-01-09":24311.099999999999999999999947,"2025-01-10":24179.199999999999999999999947,"2025-01-13":24088.299999999999999999999948,"2025-01-14":24035.099999999999999999999948,"2025-01-15":24204.699999999999999999999949,"2025-01-16":24287.299999999999999999999949,"2025-01-17":24443.299999999999999999999949,"2025-01-20":24573.999999999999999999999948,"2025-01-21":24654.299999999999999999999948,"2025-01-22":24800.999999999999999999999947,"2025-01-23":24998.999999999999999999999947,"2025-01-24":24924.999999999999999999999948,"2025-01-27":24896.699999999999999999999948,"2025-01-28":24860.299999999999999999999948,"2025-01-29":24904.799999999999999999999948,"2025-01-30":25073.299999999999999999999948,"2025-01-31":24825.799999999999999999999948,"2025-02-03":24578.699999999999999999999949,"2025-02-04":24612.499999999999999999999948,"2025-02-05":24905.199999999999999999999946,"2025-02-06":24820.899999999999999999999947,"2025-02-07":24733.999999999999999999999946,"2025-02-10":24944.299999999999999999999946,"2025-02-11":24906.499999999999999999999945,"2025-02-12":24833.399999999999999999999945,"2025-02-13":24841.999999999999999999999945,"2025-02-14":24695.299999999999999999999947,"2025-02-18":24822.399999999999999999999946,"2025-02-19":24904.899999999999999999999947,"2025-02-20":24703.599999999999999999999947,"2025-02-21":24462.899999999999999999999947,"2025-02-24":24469.199999999999999999999948,"2025-02-25":24716.299999999999999999999948,"2025-02-26":24763.699999999999999999999947,"2025-02-27":24585.099999999999999999999948,"2025-02-28":24776.099999999999999999999948,"2025-03-03":24396.099999999999999999999948,"2025-03-04":24098.699999999999999999999949,"2025-03-05":24262.899999999999999999999949,"2025-03-06":24137.799999999999999999999948,"2025-03-07":24382.499999999999999999999948,"2025-03-10":24120.399999999999999999999948,"2025-03-11":23800.999999999999999999999948,"2025-03-12":23962.699999999999999999999949,"2025-03-13":23617.199999999999999999999951,"2025-03-14":23966.199999999999999999999950,"2025-03-17":24132.099999999999999999999950,"2025-03-18":24007.399999999999999999999950,"2025-03-19":24219.299999999999999999999950,"2025-03-20":24175.699999999999999999999951,"2025-03-21":24077.599999999999999999999951,"2025-03-24":24360.899999999999999999999950,"2025-03-25":24327.699999999999999999999951,"2025-03-26":24280.599999999999999999999951,"2025-03-27":24258.499999999999999999999951,"2025-03-28":23934.599999999999999999999952,"2025-03-31":24146.899999999999999999999952,"2025-04-01":24225.499999999999999999999953,"2025-04-02":24507.999999999999999999999953,"2025-04-03":23688.999999999999999999999953,"2025-04-04":22836.199999999999999999999954,"2025-04-07":22477.799999999999999999999955,"2025-04-08":22145.199999999999999999999956,"2025-04-09":23232.099999999999999999999954,"2025-04-10":22443.299999999999999999999955,"2025-04-11":22936.899999999999999999999954,"2025-04-14":23180.299999999999999999999954,"2025-04-15":23306.299999999999999999999954,"2025-04-16":23253.099999999999999999999954,"2025-04-17":23350.299999999999999999999953,"2025-04-21":23184.199999999999999999999954,"2025-04-22":23441.899999999999999999999953,"2025-04-23":23601.199999999999999999999954,"2025-04-24":23859.099999999999999999999953,"2025-04-25":23799.299999999999999999999953,"2025-04-28":23870.499999999999999999999953,"2025-04-29":24048.499999999999999999999953,"2025-04-30":24111.899999999999999999999953,"2025-05-01":24111.799999999999999999999952,"2025-05-02":24383.899999999999999999999950,"2025-05-05":24251.299999999999999999999951,"2025-05-06":24205.799999999999999999999951,"2025-05-07":24407.199999999999999999999951,"2025-05-08":24677.399999999999999999999951,"2025-05-09":24728.199999999999999999999952,"2025-05-12":25060.099999999999999999999951,"2025-05-13":25153.599999999999999999999951,"2025-05-14":25262.399999999999999999999951,"2025-05-15":25481.499999999999999999999950,"2025-05-16":25555.699999999999999999999951,"2025-05-20":25577.799999999999999999999951,"2025-05-21":25304.899999999999999999999952,"2025-05-22":25360.599999999999999999999953,"2025-05-23":25256.099999999999999999999954,"2025-05-26":25433.899999999999999999999953,"2025-05-27":25584.499999999999999999999952,"2025-05-28":25636.399999999999999999999952,"2025-05-29":25584.199999999999999999999953,"2025-05-30":25549.899999999999999999999952,"2025-06-02":25634.199999999999999999999953,"2025-06-03":25705.599999999999999999999953,"2025-06-04":25648.299999999999999999999953,"2025-06-05":25669.299999999999999999999952,"2025-06-06":25741.399999999999999999999951,"2025-06-09":25703.399999999999999999999950,"2025-06-10":25778.199999999999999999999951,"2025-06-11":25884.399999999999999999999950,"2025-06-12":26052.199999999999999999999951,"2025-06-13":26001.699999999999999999999951,"2025-06-16":26068.699999999999999999999950,"2025-06-17":25988.899999999999999999999951,"2025-06-18":26002.399999999999999999999951,"2025-06-19":25971.699999999999999999999951,"2025-06-20":25973.999999999999999999999952,"2025-06-23":26045.599999999999999999999953,"2025-06-24":26124.599999999999999999999952,"2025-06-25":25983.899999999999999999999951,"2025-06-26":26110.599999999999999999999950,"2025-06-27":26165.099999999999999999999951,"2025-06-30":26294.099999999999999999999950,"2025-07-02":26318.399999999999999999999950,"2025-07-03":26421.399999999999999999999950,"2025-07-04":26398.599999999999999999999949,"2025-07-07":26284.599999999999999999999950,"2025-07-08":26398.899999999999999999999950,"2025-07-09":26408.799999999999999999999949,"2025-07-10":26474.699999999999999999999949,"2025-07-11":26357.499999999999999999999951,"2025-07-14":26403.699999999999999999999951,"2025-07-15":26198.999999999999999999999952,"2025-07-16":26189.299999999999999999999952,"2025-07-17":26336.799999999999999999999953,"2025-07-18":26223.999999999999999999999954,"2025-07-21":26087.299999999999999999999953,"2025-07-22":26208.099999999999999999999953,"2025-07-23":26289.499999999999999999999953,"2025-07-24":26346.299999999999999999999953,"2025-07-25":26453.499999999999999999999954,"2025-07-28":26352.499999999999999999999955,"2025-07-29":26498.499999999999999999999956,"2025-07-30":26346.799999999999999999999956,"2025-07-31":26181.399999999999999999999955,"2025-08-01":25938.999999999999999999999955,"2025-08-05":26300.199999999999999999999954,"2025-08-06":26231.099999999999999999999953,"2025-08-07":26022.799999999999999999999953,"2025-08-08":26004.499999999999999999999953,"2025-08-11":26039.499999999999999999999953,"2025-08-12":26113.699999999999999999999952,"2025-08-13":26271.299999999999999999999953,"2025-08-14":26238.199999999999999999999952,"2025-08-15":26263.299999999999999999999951,"2025-08-18":26276.199999999999999999999950,"2025-08-19":26347.699999999999999999999951,"2025-08-20":26355.399999999999999999999952,"2025-08-21":26441.099999999999999999999952,"2025-08-22":26653.199999999999999999999953,"2025-08-25":26435.899999999999999999999954,"2025-08-26":26436.999999999999999999999955,"2025-08-27":26617.799999999999999999999956,"2025-08-28":26571.999999999999999999999956,"2025-08-29":26610.799999999999999999999957,"2025-09-02":26556.699999999999999999999956,"2025-09-03":26639.199999999999999999999955,"2025-09-04":26810.899999999999999999999954,"2025-09-05":26794.099999999999999999999954,"2025-09-08":26762.499999999999999999999953,"2025-09-09":26778.099999999999999999999953,"2025-09-10":26785.899999999999999999999953,"2025-09-11":26977.699999999999999999999953,"2025-09-12":26855.899999999999999999999954,"2025-09-15":26917.999999999999999999999954,"2025-09-16":26886.399999999999999999999954,"2025-09-17":26895.499999999999999999999955,"2025-09-18":26947.299999999999999999999955,"2025-09-19":26969.899999999999999999999954,"2025-09-22":26978.299999999999999999999955,"2025-09-23":26821.199999999999999999999954,"2025-09-24":26932.099999999999999999999953,"2025-09-25":26810.599999999999999999999953,"2025-09-26":26768.899999999999999999999953,"2025-09-29":26797.199999999999999999999954,"2025-09-30":26909.599999999999999999999954,"2025-10-01":26959.099999999999999999999954,"2025-10-02":27040.499999999999999999999953,"2025-10-03":27268.399999999999999999999952,"2025-10-06":27195.399999999999999999999953,"2025-10-07":27111.599999999999999999999953,"2025-10-08":27149.799999999999999999999952,"2025-10-09":27104.599999999999999999999951,"2025-10-10":26838.699999999999999999999951,"2025-10-14":27086.999999999999999999999949,"2025-10-15":27130.999999999999999999999950,"2025-10-16":26847.599999999999999999999951,"2025-10-17":26876.799999999999999999999952,"2025-10-20":26884.199999999999999999999953,"2025-10-21":26856.499999999999999999999954,"2025-10-22":26995.099999999999999999999953,"2025-10-23":27147.599999999999999999999954,"2025-10-24":27219.299999999999999999999954,"2025-10-27":27260.999999999999999999999954,"2025-10-28":27218.899999999999999999999955,"2025-10-29":26810.499999999999999999999955,"2025-10-30":26789.599999999999999999999956,"2025-10-31":26997.499999999999999999999955,"2025-11-03":26954.799999999999999999999956,"2025-11-04":26802.399999999999999999999957,"2025-11-05":27060.999999999999999999999956,"2025-11-06":26716.699999999999999999999956,"2025-11-07":26785.299999999999999999999956,"2025-11-10":26932.299999999999999999999956,"2025-11-11":27064.699999999999999999999957,"2025-11-12":27518.799999999999999999999956,"2025-11-13":27235.699999999999999999999955,"2025-11-14":27402.699999999999999999999955,"2025-11-17":27190.899999999999999999999956,"2025-11-18":27087.299999999999999999999956,"2025-11-19":27129.399999999999999999999955,"2025-11-20":27004.599999999999999999999955,"2025-11-21":27226.399999999999999999999953,"2025-11-24":27265.299999999999999999999954,"2025-11-25":27555.499999999999999999999955,"2025-11-26":27612.899999999999999999999954,"2025-11-27":27596.299999999999999999999953,"2025-11-28":27692.199999999999999999999952,"2025-12-01":27536.099999999999999999999953,"2025-12-02":27405.899999999999999999999953,"2025-12-03":27520.399999999999999999999954,"2025-12-04":27760.899999999999999999999954,"2025-12-05":27727.799999999999999999999955,"2025-12-08":27684.399999999999999999999955,"2025-12-09":27613.199999999999999999999955,"2025-12-10":27754.299999999999999999999955,"2025-12-11":27844.599999999999999999999954,"2025-12-12":27840.599999999999999999999955,"2025-12-15":27812.999999999999999999999954,"2025-12-16":27627.399999999999999999999955,"2025-12-17":27663.599999999999999999999954,"2025-12-18":27797.799999999999999999999953,"2025-12-19":27844.799999999999999999999953,"2025-12-22":27934.999999999999999999999952,"2025-12-23":27988.999999999999999999999951,"2025-12-24":27957.299999999999999999999951,"2025-12-29":28039.399999999999999999999951,"2025-12-30":28029.499999999999999999999952,"2025-12-31":27952.599999999999999999999953,"2026-01-02":28064.599999999999999999999953,"2026-01-05":28037.399999999999999999999953,"2026-01-06":28110.399999999999999999999953,"2026-01-07":27833.899999999999999999999954,"2026-01-08":28094.599999999999999999999954,"2026-01-09":28332.099999999999999999999952,"2026-01-12":28354.499999999999999999999952,"2026-01-13":28261.999999999999999999999951,"2026-01-14":28404.199999999999999999999951,"2026-01-15":28500.699999999999999999999951,"2026-01-16":28552.199999999999999999999951,"2026-01-19":28453.499999999999999999999952,"2026-01-20":28087.199999999999999999999952,"2026-01-21":28385.599999999999999999999953,"2026-01-22":28434.499999999999999999999954,"2026-01-23":28477.599999999999999999999954,"2026-01-26":28442.699999999999999999999954,"2026-01-27":28280.799999999999999999999954,"2026-01-28":28116.099999999999999999999955,"2026-01-29":28053.799999999999999999999955,"2026-01-30":27873.699999999999999999999955,"2026-02-02":28157.999999999999999999999954,"2026-02-03":28113.899999999999999999999954,"2026-02-04":28598.499999999999999999999954,"2026-02-05":28387.599999999999999999999954,"2026-02-06":28653.399999999999999999999953,"2026-02-09":28801.599999999999999999999954,"2026-02-10":28877.399999999999999999999953,"2026-02-11":28784.999999999999999999999953,"2026-02-12":28424.099999999999999999999953,"2026-02-13":28637.899999999999999999999952,"2026-02-17":28603.899999999999999999999952,"2026-02-18":28865.299999999999999999999953,"2026-02-19":29002.599999999999999999999951,"2026-02-20":29066.599999999999999999999951,"2026-02-23":28859.399999999999999999999953,"2026-02-24":28985.599999999999999999999952,"2026-02-25":29141.099999999999999999999951,"2026-02-26":29339.099999999999999999999949,"2026-02-27":29168.399999999999999999999950,"2026-03-02":29419.099999999999999999999949,"2026-03-03":29256.399999999999999999999951,"2026-03-04":29194.199999999999999999999950,"2026-03-05":29226.099999999999999999999950,"2026-03-06":28823.599999999999999999999951,"2026-03-09":28852.299999999999999999999950,"2026-03-10":28758.999999999999999999999951,"2026-03-11":28694.099999999999999999999950,"2026-03-12":28514.599999999999999999999950,"2026-03-13":28550.699999999999999999999950,"2026-03-16":28757.999999999999999999999951,"2026-03-17":28818.099999999999999999999950,"2026-03-18":28574.099999999999999999999952,"2026-03-19":28358.099999999999999999999952,"2026-03-20":28102.299999999999999999999952,"2026-03-23":28460.099999999999999999999952,"2026-03-24":28425.499999999999999999999951,"2026-03-25":28592.899999999999999999999950,"2026-03-26":28335.899999999999999999999950,"2026-03-27":28173.299999999999999999999951,"2026-03-30":28239.499999999999999999999951,"2026-03-31":28630.299999999999999999999951,"2026-04-01":28540.699999999999999999999950,"2026-04-02":28754.299999999999999999999948,"2026-04-06":28824.799999999999999999999948,"2026-04-07":28797.399999999999999999999948,"2026-04-08":29004.699999999999999999999947,"2026-04-09":28909.899999999999999999999948,"2026-04-10":28931.799999999999999999999949,"2026-04-13":29145.499999999999999999999949,"2026-04-14":29222.799999999999999999999949,"2026-04-15":29199.099999999999999999999949,"2026-04-16":29168.199999999999999999999949,"2026-04-17":29324.899999999999999999999949,"2026-04-20":29352.699999999999999999999948,"2026-04-21":29276.599999999999999999999947,"2026-04-22":29339.199999999999999999999946,"2026-04-23":29517.399999999999999999999945,"2026-04-24":29377.999999999999999999999945,"2026-04-27":29318.699999999999999999999946,"2026-04-28":29448.499999999999999999999946,"2026-04-29":29300.099999999999999999999945,"2026-04-30":29701.899999999999999999999945,"2026-05-01":29593.299999999999999999999946,"2026-05-04":29392.899999999999999999999947,"2026-05-05":29440.299999999999999999999946,"2026-05-06":29218.499999999999999999999947,"2026-05-07":29204.399999999999999999999946,"2026-05-08":29209.299999999999999999999947},"HistoricalNavs":{"2026-05-08":"$29.2093","2026-05-07":"$29.2044","2026-05-06":"$29.2185","2026-05-05":"$29.4403","2026-05-04":"$29.3929","2026-05-01":"$29.5933","2026-04-30":"$29.7019","2026-04-29":"$29.3001","2026-04-28":"$29.4485","2026-04-27":"$29.3187","2026-04-24":"$29.3780","2026-04-23":"$29.5174","2026-04-22":"$29.3392","2026-04-21":"$29.2766","2026-04-20":"$29.3527","2026-04-17":"$29.3249","2026-04-16":"$29.1682","2026-04-15":"$29.1991","2026-04-14":"$29.2228","2026-04-13":"$29.1455","2026-04-10":"$28.9318","2026-04-09":"$28.9099","2026-04-08":"$29.0047","2026-04-07":"$28.7974","2026-04-06":"$28.8248","2026-04-02":"$28.7543","2026-04-01":"$28.5407","2026-03-31":"$28.6303","2026-03-30":"$28.2395","2026-03-27":"$28.1733","2026-03-26":"$28.3359","2026-03-25":"$28.5929","2026-03-24":"$28.4255","2026-03-23":"$28.4601","2026-03-20":"$28.1023","2026-03-19":"$28.3581","2026-03-18":"$28.5741","2026-03-17":"$28.8181","2026-03-16":"$28.7580","2026-03-13":"$28.5507","2026-03-12":"$28.5146","2026-03-11":"$28.6941","2026-03-10":"$28.7590","2026-03-09":"$28.8523","2026-03-06":"$28.8236","2026-03-05":"$29.2261","2026-03-04":"$29.1942","2026-03-03":"$29.2564","2026-03-02":"$29.4191","2026-02-27":"$29.1684","2026-02-26":"$29.3391","2026-02-25":"$29.1411","2026-02-24":"$28.9856","2026-02-23":"$28.8594","2026-02-20":"$29.0666","2026-02-19":"$29.0026","2026-02-18":"$28.8653","2026-02-17":"$28.6039","2026-02-13":"$28.6379","2026-02-12":"$28.4241","2026-02-11":"$28.7850","2026-02-10":"$28.8774","2026-02-09":"$28.8016","2026-02-06":"$28.6534","2026-02-05":"$28.3876","2026-02-04":"$28.5985","2026-02-03":"$28.1139","2026-02-02":"$28.1580","2026-01-30":"$27.8737","2026-01-29":"$28.0538","2026-01-28":"$28.1161","2026-01-27":"$28.2808","2026-01-26":"$28.4427","2026-01-23":"$28.4776","2026-01-22":"$28.4345","2026-01-21":"$28.3856","2026-01-20":"$28.0872","2026-01-19":"$28.4535","2026-01-16":"$28.5522","2026-01-15":"$28.5007","2026-01-14":"$28.4042","2026-01-13":"$28.2620","2026-01-12":"$28.3545","2026-01-09":"$28.3321","2026-01-08":"$28.0946","2026-01-07":"$27.8339","2026-01-06":"$28.1104","2026-01-05":"$28.0374","2026-01-02":"$28.0646","2025-12-31":"$27.9526","2025-12-30":"$28.0295","2025-12-29":"$28.0394","2025-12-24":"$27.9573","2025-12-23":"$27.9890","2025-12-22":"$27.9350","2025-12-19":"$27.8448","2025-12-18":"$27.7978","2025-12-17":"$27.6636","2025-12-16":"$27.6274","2025-12-15":"$27.8130","2025-12-12":"$27.8406","2025-12-11":"$27.8446","2025-12-10":"$27.7543","2025-12-09":"$27.6132","2025-12-08":"$27.6844","2025-12-05":"$27.7278","2025-12-04":"$27.7609","2025-12-03":"$27.5204","2025-12-02":"$27.4059","2025-12-01":"$27.5361","2025-11-28":"$27.6922","2025-11-27":"$27.5963","2025-11-26":"$27.6129","2025-11-25":"$27.5555","2025-11-24":"$27.2653","2025-11-21":"$27.2264","2025-11-20":"$27.0046","2025-11-19":"$27.1294","2025-11-18":"$27.0873","2025-11-17":"$27.1909","2025-11-14":"$27.4027","2025-11-13":"$27.2357","2025-11-12":"$27.5188","2025-11-11":"$27.0647","2025-11-10":"$26.9323","2025-11-07":"$26.7853","2025-11-06":"$26.7167","2025-11-05":"$27.0610","2025-11-04":"$26.8024","2025-11-03":"$26.9548","2025-10-31":"$26.9975","2025-10-30":"$26.7896","2025-10-29":"$26.8105","2025-10-28":"$27.2189","2025-10-27":"$27.2610","2025-10-24":"$27.2193","2025-10-23":"$27.1476","2025-10-22":"$26.9951","2025-10-21":"$26.8565","2025-10-20":"$26.8842","2025-10-17":"$26.8768","2025-10-16":"$26.8476","2025-10-15":"$27.1310","2025-10-14":"$27.0870","2025-10-10":"$26.8387","2025-10-09":"$27.1046","2025-10-08":"$27.1498","2025-10-07":"$27.1116","2025-10-06":"$27.1954","2025-10-03":"$27.2684","2025-10-02":"$27.0405","2025-10-01":"$26.9591","2025-09-30":"$26.9096","2025-09-29":"$26.7972","2025-09-26":"$26.7689","2025-09-25":"$26.8106","2025-09-24":"$26.9321","2025-09-23":"$26.8212","2025-09-22":"$26.9783","2025-09-19":"$26.9699","2025-09-18":"$26.9473","2025-09-17":"$26.8955","2025-09-16":"$26.8864","2025-09-15":"$26.9180","2025-09-12":"$26.8559","2025-09-11":"$26.9777","2025-09-10":"$26.7859","2025-09-09":"$26.7781","2025-09-08":"$26.7625","2025-09-05":"$26.7941","2025-09-04":"$26.8109","2025-09-03":"$26.6392","2025-09-02":"$26.5567","2025-08-29":"$26.6108","2025-08-28":"$26.5720","2025-08-27":"$26.6178","2025-08-26":"$26.4370","2025-08-25":"$26.4359","2025-08-22":"$26.6532","2025-08-21":"$26.4411","2025-08-20":"$26.3554","2025-08-19":"$26.3477","2025-08-18":"$26.2762","2025-08-15":"$26.2633","2025-08-14":"$26.2382","2025-08-13":"$26.2713","2025-08-12":"$26.1137","2025-08-11":"$26.0395","2025-08-08":"$26.0045","2025-08-07":"$26.0228","2025-08-06":"$26.2311","2025-08-05":"$26.3002","2025-08-01":"$25.9390","2025-07-31":"$26.1814","2025-07-30":"$26.3468","2025-07-29":"$26.4985","2025-07-28":"$26.3525","2025-07-25":"$26.4535","2025-07-24":"$26.3463","2025-07-23":"$26.2895","2025-07-22":"$26.2081","2025-07-21":"$26.0873","2025-07-18":"$26.2240","2025-07-17":"$26.3368","2025-07-16":"$26.1893","2025-07-15":"$26.1990","2025-07-14":"$26.4037","2025-07-11":"$26.3575","2025-07-10":"$26.4747","2025-07-09":"$26.4088","2025-07-08":"$26.3989","2025-07-07":"$26.2846","2025-07-04":"$26.3986","2025-07-03":"$26.4214","2025-07-02":"$26.3184","2025-06-30":"$26.2941","2025-06-27":"$26.1651","2025-06-26":"$26.1106","2025-06-25":"$25.9839","2025-06-24":"$26.1246","2025-06-23":"$26.0456","2025-06-20":"$25.9740","2025-06-19":"$25.9717","2025-06-18":"$26.0024","2025-06-17":"$25.9889","2025-06-16":"$26.0687","2025-06-13":"$26.0017","2025-06-12":"$26.0522","2025-06-11":"$25.8844","2025-06-10":"$25.7782","2025-06-09":"$25.7034","2025-06-06":"$25.7414","2025-06-05":"$25.6693","2025-06-04":"$25.6483","2025-06-03":"$25.7056","2025-06-02":"$25.6342","2025-05-30":"$25.5499","2025-05-29":"$25.5842","2025-05-28":"$25.6364","2025-05-27":"$25.5845","2025-05-26":"$25.4339","2025-05-23":"$25.2561","2025-05-22":"$25.3606","2025-05-21":"$25.3049","2025-05-20":"$25.5778","2025-05-16":"$25.5557","2025-05-15":"$25.4815","2025-05-14":"$25.2624","2025-05-13":"$25.1536","2025-05-12":"$25.0601","2025-05-09":"$24.7282","2025-05-08":"$24.6774","2025-05-07":"$24.4072","2025-05-06":"$24.2058","2025-05-05":"$24.2513","2025-05-02":"$24.3839","2025-05-01":"$24.1118","2025-04-30":"$24.1119","2025-04-29":"$24.0485","2025-04-28":"$23.8705","2025-04-25":"$23.7993","2025-04-24":"$23.8591","2025-04-23":"$23.6012","2025-04-22":"$23.4419","2025-04-21":"$23.1842","2025-04-17":"$23.3503","2025-04-16":"$23.2531","2025-04-15":"$23.3063","2025-04-14":"$23.1803","2025-04-11":"$22.9369","2025-04-10":"$22.4433","2025-04-09":"$23.2321","2025-04-08":"$22.1452","2025-04-07":"$22.4778","2025-04-04":"$22.8362","2025-04-03":"$23.6890","2025-04-02":"$24.5080","2025-04-01":"$24.2255","2025-03-31":"$24.1469","2025-03-28":"$23.9346","2025-03-27":"$24.2585","2025-03-26":"$24.2806","2025-03-25":"$24.3277","2025-03-24":"$24.3609","2025-03-21":"$24.0776","2025-03-20":"$24.1757","2025-03-19":"$24.2193","2025-03-18":"$24.0074","2025-03-17":"$24.1321","2025-03-14":"$23.9662","2025-03-13":"$23.6172","2025-03-12":"$23.9627","2025-03-11":"$23.8010","2025-03-10":"$24.1204","2025-03-07":"$24.3825","2025-03-06":"$24.1378","2025-03-05":"$24.2629","2025-03-04":"$24.0987","2025-03-03":"$24.3961","2025-02-28":"$24.7761","2025-02-27":"$24.5851","2025-02-26":"$24.7637","2025-02-25":"$24.7163","2025-02-24":"$24.4692","2025-02-21":"$24.4629","2025-02-20":"$24.7036","2025-02-19":"$24.9049","2025-02-18":"$24.8224","2025-02-14":"$24.6953","2025-02-13":"$24.8420","2025-02-12":"$24.8334","2025-02-11":"$24.9065","2025-02-10":"$24.9443","2025-02-07":"$24.7340","2025-02-06":"$24.8209","2025-02-05":"$24.9052","2025-02-04":"$24.6125","2025-02-03":"$24.5787","2025-01-31":"$24.8258","2025-01-30":"$25.0733","2025-01-29":"$24.9048","2025-01-28":"$24.8603","2025-01-27":"$24.8967","2025-01-24":"$24.9250","2025-01-23":"$24.9990","2025-01-22":"$24.8010","2025-01-21":"$24.6543","2025-01-20":"$24.5740","2025-01-17":"$24.4433","2025-01-16":"$24.2873","2025-01-15":"$24.2047","2025-01-14":"$24.0351","2025-01-13":"$24.0883","2025-01-10":"$24.1792","2025-01-09":"$24.3111","2025-01-08":"$24.3390","2025-01-07":"$24.3568","2025-01-06":"$24.2692","2025-01-03":"$24.3317","2025-01-02":"$24.1338","2024-12-31":"$24.0791","2024-12-30":"$23.9471","2024-12-27":"$24.1436","2024-12-24":"$24.1593","2024-12-23":"$24.0668","2024-12-20":"$23.9355","2024-12-19":"$23.8611","2024-12-18":"$23.9515","2024-12-17":"$24.3207","2024-12-16":"$24.4266","2024-12-13":"$24.5804","2024-12-12":"$24.6493","2024-12-11":"$24.8404","2024-12-10":"$24.7961","2024-12-09":"$24.9373","2024-12-06":"$24.9624","2024-12-05":"$24.9437","2024-12-04":"$24.9725","2024-12-03":"$24.9216","2024-12-02":"$24.9196","2024-11-29":"$24.8393","2024-11-28":"$24.7621","2024-11-27":"$24.6875","2024-11-26":"$24.6175","2024-11-25":"$24.7569","2024-11-22":"$24.6827","2024-11-21":"$24.5632","2024-11-20":"$24.2635","2024-11-19":"$24.1507","2024-11-18":"$24.1881","2024-11-15":"$24.2045","2024-11-14":"$24.4288","2024-11-13":"$24.4336","2024-11-12":"$24.4552","2024-11-11":"$24.5426","2024-11-08":"$24.4597","2024-11-07":"$24.5521","2024-11-06":"$24.5789","2024-11-05":"$24.3451","2024-11-04":"$24.1826","2024-11-01":"$24.1164","2024-10-31":"$23.9877","2024-10-30":"$24.3681","2024-10-29":"$24.4201","2024-10-28":"$24.4712","2024-10-25":"$24.4028","2024-10-24":"$24.4341","2024-10-23":"$24.4068","2024-10-22":"$24.5015","2024-10-21":"$24.5504","2024-10-18":"$24.6358","2024-10-17":"$24.6109","2024-10-16":"$24.5409","2024-10-15":"$24.5173","2024-10-11":"$24.6829","2024-10-10":"$24.5152","2024-10-09":"$24.5106","2024-10-08":"$24.3502","2024-10-07":"$24.3324","2024-10-04":"$24.3666","2024-10-03":"$24.2769","2024-10-02":"$24.2787","2024-10-01":"$24.3368","2024-09-30":"$24.3217","2024-09-27":"$24.2604","2024-09-26":"$24.2823","2024-09-25":"$24.1729","2024-09-24":"$24.2877","2024-09-23":"$24.2063","2024-09-20":"$24.2077","2024-09-19":"$24.2637","2024-09-18":"$23.9795","2024-09-17":"$24.0953","2024-09-16":"$24.1518","2024-09-13":"$24.0090","2024-09-12":"$23.9758","2024-09-11":"$23.7926","2024-09-10":"$23.6331","2024-09-09":"$23.6806","2024-09-06":"$23.4470","2024-09-05":"$23.5837","2024-09-04":"$23.7047","2024-09-03":"$23.7057","2024-08-30":"$23.8770","2024-08-29":"$23.7488","2024-08-28":"$23.6934","2024-08-27":"$23.7223","2024-08-26":"$23.8155","2024-08-23":"$23.7246","2024-08-22":"$23.5458","2024-08-21":"$23.5755","2024-08-20":"$23.4914","2024-08-19":"$23.5688","2024-08-16":"$23.5472","2024-08-15":"$23.5490","2024-08-14":"$23.2427","2024-08-13":"$23.1487","2024-08-12":"$22.8992","2024-08-09":"$22.8960","2024-08-08":"$22.8607","2024-08-07":"$22.5505","2024-08-06":"$22.6714","2024-08-02":"$22.9418","2024-08-01":"$23.3898","2024-07-31":"$23.7080","2024-07-30":"$23.4523","2024-07-29":"$23.4151","2024-07-26":"$23.5006","2024-07-25":"$23.2579","2024-07-24":"$23.1963","2024-07-23":"$23.3123","2024-07-22":"$23.3909","2024-07-19":"$23.1553","2024-07-18":"$23.2051","2024-07-17":"$23.2881","2024-07-16":"$23.2936","2024-07-15":"$23.0712","2024-07-12":"$22.9844","2024-07-11":"$22.8720","2024-07-10":"$22.6450","2024-07-09":"$22.3501","2024-07-08":"$22.4614","2024-07-05":"$22.3859","2024-07-04":"$22.6014","2024-07-03":"$22.5819","2024-07-02":"$22.3739","2024-06-28":"$22.3083","2024-06-27":"$22.3075","2024-06-26":"$22.1570","2024-06-25":"$22.1552","2024-06-24":"$22.1964","2024-06-21":"$21.9135","2024-06-20":"$21.8723","2024-06-19":"$21.8003","2024-06-18":"$21.8989","2024-06-17":"$21.9020","2024-06-14":"$21.9277","2024-06-13":"$21.9612","2024-06-12":"$22.2034","2024-06-11":"$22.1408","2024-06-10":"$22.2662","2024-06-07":"$22.1611","2024-06-06":"$22.2908","2024-06-05":"$22.2318","2024-06-04":"$22.0939","2024-06-03":"$22.0938","2024-05-31":"$22.2641","2024-05-30":"$22.0283","2024-05-29":"$21.9207","2024-05-28":"$22.2533","2024-05-27":"$22.4637","2024-05-24":"$22.4382","2024-05-23":"$22.3346","2024-05-22":"$22.4996","2024-05-21":"$22.5813","2024-05-17":"$22.6006","2024-05-16":"$22.5353","2024-05-15":"$22.4593","2024-05-14":"$22.4433","2024-05-13":"$22.5036","2024-05-10":"$22.5473","2024-05-09":"$22.5792","2024-05-08":"$22.5062","2024-05-07":"$22.3739","2024-05-06":"$22.3135","2024-05-03":"$22.0935","2024-05-02":"$22.0673","2024-05-01":"$22.0032","2024-04-30":"$22.0298","2024-04-29":"$22.2785","2024-04-26":"$22.2786","2024-04-25":"$22.2417","2024-04-24":"$22.2937","2024-04-23":"$22.4256","2024-04-22":"$22.3515","2024-04-19":"$22.2448","2024-04-18":"$22.2013","2024-04-17":"$22.1620","2024-04-16":"$22.1972","2024-04-15":"$22.1944","2024-04-12":"$22.3106","2024-04-11":"$22.5198","2024-04-10":"$22.6582","2024-04-09":"$22.7567","2024-04-08":"$22.6392","2024-04-05":"$22.6661","2024-04-04":"$22.4323","2024-04-03":"$22.5090","2024-04-02":"$22.4779","2024-04-01":"$22.6482","2024-03-28":"$22.6371","2024-03-27":"$22.6814","2024-03-26":"$22.5131","2024-03-25":"$22.5036","2024-03-22":"$22.5548","2024-03-21":"$22.6588","2024-03-20":"$22.6065","2024-03-19":"$22.5151","2024-03-18":"$22.4422","2024-03-15":"$22.4351","2024-03-14":"$22.4661","2024-03-13":"$22.5154","2024-03-12":"$22.4151","2024-03-11":"$22.2823","2024-03-08":"$22.2473","2024-03-07":"$22.2801","2024-03-06":"$22.1037","2024-03-05":"$22.0795","2024-03-04":"$22.1099","2024-03-01":"$22.2048","2024-02-29":"$22.0054","2024-02-28":"$21.9433","2024-02-27":"$21.9310","2024-02-26":"$21.9434","2024-02-23":"$22.0193","2024-02-22":"$21.8695","2024-02-21":"$21.5226","2024-02-20":"$21.5102","2024-02-16":"$21.5775","2024-02-15":"$21.5448","2024-02-14":"$21.2799","2024-02-13":"$20.9476","2024-02-12":"$21.2430","2024-02-09":"$21.2421","2024-02-08":"$21.1441","2024-02-07":"$21.1180","2024-02-06":"$21.1039","2024-02-05":"$20.9837","2024-02-02":"$21.1839","2024-02-01":"$21.2539","2024-01-31":"$21.0701","2024-01-30":"$21.2174","2024-01-29":"$21.2006","2024-01-26":"$21.1294","2024-01-25":"$21.0684","2024-01-24":"$20.9897","2024-01-23":"$20.9775","2024-01-22":"$20.9043","2024-01-19":"$20.8501","2024-01-18":"$20.7414","2024-01-17":"$20.5710","2024-01-16":"$20.7861","2024-01-15":"$20.8259","2024-01-12":"$20.7770","2024-01-11":"$20.7429","2024-01-10":"$20.7586","2024-01-09":"$20.7547","2024-01-08":"$20.8763","2024-01-05":"$20.7701","2024-01-04":"$20.7661","2024-01-03":"$20.7599","2024-01-02":"$20.7517","2023-12-29":"$20.8022","2023-12-28":"$20.7502","2023-12-27":"$20.8046","2023-12-22":"$20.6898","2023-12-21":"$20.5703","2023-12-20":"$20.4032","2023-12-19":"$20.6044","2023-12-18":"$20.4219","2023-12-15":"$20.3246","2023-12-14":"$20.5516","2023-12-13":"$20.5057","2023-12-12":"$20.2179","2023-12-11":"$20.3077","2023-12-08":"$20.3178","2023-12-07":"$20.2584","2023-12-06":"$20.2420","2023-12-05":"$20.3038","2023-12-04":"$20.3643","2023-12-01":"$20.3899","2023-11-30":"$20.1239","2023-11-29":"$20.0816","2023-11-28":"$20.0190","2023-11-27":"$20.0593","2023-11-24":"$20.2072","2023-11-23":"$20.2113","2023-11-22":"$20.2038","2023-11-21":"$20.2057","2023-11-20":"$20.3544","2023-11-17":"$20.3069","2023-11-16":"$20.2176","2023-11-15":"$20.1989","2023-11-14":"$20.1847","2023-11-13":"$19.9526","2023-11-10":"$19.8547","2023-11-09":"$19.9066","2023-11-08":"$19.8509","2023-11-07":"$19.8244","2023-11-06":"$19.9825","2023-11-03":"$20.0256","2023-11-02":"$19.8647","2023-11-01":"$19.5036","2023-10-31":"$19.3156","2023-10-30":"$19.2962","2023-10-27":"$19.0401","2023-10-26":"$19.2100","2023-10-25":"$19.2792","2023-10-24":"$19.2375","2023-10-23":"$19.3142","2023-10-20":"$19.4287","2023-10-19":"$19.6513","2023-10-18":"$19.7269","2023-10-17":"$19.9546","2023-10-16":"$19.9576","2023-10-13":"$19.8112","2023-10-12":"$19.8808","2023-10-11":"$19.9977","2023-10-10":"$19.8489","2023-10-06":"$19.6682","2023-10-05":"$19.5765","2023-10-04":"$19.4791","2023-10-03":"$19.4304","2023-10-02":"$19.5414","2023-09-29":"$19.7626","2023-09-28":"$19.8264","2023-09-27":"$19.6401","2023-09-26":"$19.7103","2023-09-25":"$19.8763","2023-09-22":"$19.8234","2023-09-21":"$19.8343","2023-09-20":"$20.1735","2023-09-19":"$20.1668","2023-09-18":"$20.3753","2023-09-15":"$20.4648","2023-09-14":"$20.4511","2023-09-13":"$20.1357","2023-09-12":"$20.0738","2023-09-11":"$20.1090","2023-09-08":"$20.0454","2023-09-07":"$20.0990","2023-09-06":"$20.2065","2023-09-05":"$20.3420","2023-09-01":"$20.3923","2023-08-31":"$20.1870","2023-08-30":"$20.2796","2023-08-29":"$20.2365","2023-08-28":"$19.9858","2023-08-25":"$19.8406","2023-08-24":"$19.7398","2023-08-23":"$19.8718","2023-08-22":"$19.7084","2023-08-21":"$19.8329","2023-08-18":"$19.8865","2023-08-17":"$19.8718","2023-08-16":"$19.9717","2023-08-15":"$19.9512","2023-08-14":"$20.2797","2023-08-11":"$20.3852","2023-08-10":"$20.3114","2023-08-09":"$20.1988","2023-08-08":"$20.1317","2023-08-04":"$20.0962","2023-08-03":"$19.9870","2023-08-02":"$20.0232","2023-08-01":"$20.2469","2023-07-31":"$20.2658","2023-07-28":"$20.2778","2023-07-27":"$20.1367","2023-07-26":"$20.2776","2023-07-25":"$20.3047","2023-07-24":"$20.3049","2023-07-21":"$20.2529","2023-07-20":"$20.1401","2023-07-19":"$20.1443","2023-07-18":"$20.0230","2023-07-17":"$19.8454","2023-07-14":"$19.8834","2023-07-13":"$19.8346","2023-07-12":"$19.6893","2023-07-11":"$19.6364","2023-07-10":"$19.6127","2023-07-07":"$19.6522","2023-07-06":"$19.6387","2023-07-05":"$19.8622","2023-07-04":"$19.9496","2023-06-30":"$19.9427","2023-06-29":"$19.7075","2023-06-28":"$19.5854","2023-06-27":"$19.5151","2023-06-26":"$19.3436","2023-06-23":"$19.2033","2023-06-22":"$19.3273","2023-06-21":"$19.3786","2023-06-20":"$19.3804","2023-06-19":"$19.5236","2023-06-16":"$19.5864","2023-06-15":"$19.6283","2023-06-14":"$19.5523","2023-06-13":"$19.5094","2023-06-12":"$19.4030","2023-06-09":"$19.3503","2023-06-08":"$19.3939","2023-06-07":"$19.4475","2023-06-06":"$19.4338","2023-06-05":"$19.3862","2023-06-02":"$19.4652","2023-06-01":"$19.0960","2023-05-31":"$19.0605","2023-05-30":"$19.2012","2023-05-29":"$19.4165","2023-05-26":"$19.3533","2023-05-25":"$19.2207","2023-05-24":"$19.2840","2023-05-23":"$19.5215","2023-05-19":"$19.7574","2023-05-18":"$19.6419","2023-05-17":"$19.5104","2023-05-16":"$19.4136","2023-05-15":"$19.5749","2023-05-12":"$19.4678","2023-05-11":"$19.4549","2023-05-10":"$19.4887","2023-05-09":"$19.4592","2023-05-08":"$19.4515","2023-05-05":"$19.4721","2023-05-04":"$19.2903","2023-05-03":"$19.5868","2023-05-02":"$19.6957","2023-05-01":"$19.9335","2023-04-28":"$19.9065","2023-04-27":"$19.7799","2023-04-26":"$19.5915","2023-04-25":"$19.6674","2023-04-24":"$19.9285","2023-04-21":"$19.8895","2023-04-20":"$19.8053","2023-04-19":"$19.8485","2023-04-18":"$19.8286","2023-04-17":"$19.8057","2023-04-14":"$19.7621","2023-04-13":"$19.7421","2023-04-12":"$19.6737","2023-04-11":"$19.6630","2023-04-10":"$19.5578","2023-04-06":"$19.4405","2023-04-05":"$19.4063","2023-04-04":"$19.4982","2023-04-03":"$19.5101","2023-03-31":"$19.3761","2023-03-30":"$19.1978","2023-03-29":"$19.0833","2023-03-28":"$18.9573","2023-03-27":"$18.9476","2023-03-24":"$18.8160","2023-03-23":"$18.7818","2023-03-22":"$18.8624","2023-03-21":"$19.0024","2023-03-20":"$18.8879","2023-03-17":"$18.7600","2023-03-16":"$19.0000","2023-03-15":"$18.7859","2023-03-14":"$19.0512","2023-03-13":"$18.9730","2023-03-10":"$19.2484","2023-03-09":"$19.5556","2023-03-08":"$19.7811","2023-03-07":"$19.6924","2023-03-06":"$19.8856","2023-03-03":"$19.9205","2023-03-02":"$19.7243","2023-03-01":"$19.7175","2023-02-28":"$19.7216","2023-02-27":"$19.7457","2023-02-24":"$19.7536","2023-02-23":"$19.7074","2023-02-22":"$19.6724","2023-02-21":"$19.6935","2023-02-17":"$19.9291","2023-02-16":"$19.9850","2023-02-15":"$20.0819","2023-02-14":"$20.0436","2023-02-13":"$20.0716","2023-02-10":"$19.9098","2023-02-09":"$19.9207","2023-02-08":"$19.9301","2023-02-07":"$19.9219","2023-02-06":"$19.8357","2023-02-03":"$19.9652","2023-02-02":"$19.9321","2023-02-01":"$19.8757","2023-01-31":"$19.8289","2023-01-30":"$19.6030","2023-01-27":"$19.7669","2023-01-26":"$19.7202","2023-01-25":"$19.6169","2023-01-24":"$19.7309","2023-01-23":"$19.7651","2023-01-20":"$19.6496","2023-01-19":"$19.4638","2023-01-18":"$19.5807","2023-01-17":"$19.6544","2023-01-16":"$19.5465","2023-01-13":"$19.5026","2023-01-12":"$19.4267","2023-01-11":"$19.2738","2023-01-10":"$19.0697","2023-01-09":"$19.0341","2023-01-06":"$18.9911","2023-01-05":"$18.6794","2023-01-04":"$18.7837","2023-01-03":"$18.6744","2022-12-30":"$18.6597","2022-12-29":"$18.7577","2022-12-28":"$18.5475","2022-12-23":"$18.7624","2022-12-22":"$18.6409","2022-12-21":"$18.8302","2022-12-20":"$18.5946","2022-12-19":"$18.5648","2022-12-16":"$18.7624","2022-12-15":"$18.9167","2022-12-14":"$19.1438","2022-12-13":"$19.2370","2022-12-12":"$19.3063","2022-12-09":"$19.1947","2022-12-08":"$19.2097","2022-12-07":"$19.1922","2022-12-06":"$19.1771","2022-12-05":"$19.4350","2022-12-02":"$19.6610","2022-12-01":"$19.7660","2022-11-30":"$19.7011","2022-11-29":"$19.4774","2022-11-28":"$19.4156","2022-11-25":"$19.5478","2022-11-24":"$19.4998","2022-11-23":"$19.4352","2022-11-22":"$19.3967","2022-11-21":"$19.2024","2022-11-18":"$19.1655","2022-11-17":"$19.0850","2022-11-16":"$19.1110","2022-11-15":"$19.1256","2022-11-14":"$19.0139","2022-11-11":"$19.1590","2022-11-10":"$19.0515","2022-11-09":"$18.4235","2022-11-08":"$18.6622","2022-11-07":"$18.6332","2022-11-04":"$18.5007","2022-11-03":"$18.3842","2022-11-02":"$18.3728","2022-11-01":"$18.6194","2022-10-31":"$18.6002","2022-10-28":"$18.6681","2022-10-27":"$18.4802","2022-10-26":"$18.4946","2022-10-25":"$18.3855","2022-10-24":"$18.1905","2022-10-21":"$18.0474","2022-10-20":"$17.7725","2022-10-19":"$17.9070","2022-10-18":"$18.0364","2022-10-17":"$17.8510","2022-10-14":"$17.5774","2022-10-13":"$17.8136","2022-10-12":"$17.4264","2022-10-11":"$17.4265","2022-10-07":"$17.6977","2022-10-06":"$18.0525","2022-10-05":"$18.2623","2022-10-04":"$18.3832","2022-10-03":"$17.8682","2022-09-30":"$17.4472","2022-09-29":"$17.4785","2022-09-28":"$17.6924","2022-09-27":"$17.4014","2022-09-26":"$17.4659","2022-09-23":"$17.5414","2022-09-22":"$17.9661","2022-09-21":"$18.1084","2022-09-20":"$18.3045","2022-09-19":"$18.4556","2022-09-16":"$18.3389","2022-09-15":"$18.4957","2022-09-14":"$18.6606","2022-09-13":"$18.6360","2022-09-12":"$18.9957","2022-09-09":"$18.8008","2022-09-08":"$18.4615","2022-09-07":"$18.3094","2022-09-06":"$18.1511","2022-09-02":"$18.3302","2022-09-01":"$18.2926","2022-08-31":"$18.4064","2022-08-30":"$18.5438","2022-08-29":"$18.7946","2022-08-26":"$18.8712","2022-08-25":"$19.1893","2022-08-24":"$19.0025","2022-08-23":"$18.9806","2022-08-22":"$19.0040","2022-08-19":"$19.2206","2022-08-18":"$19.3487","2022-08-17":"$19.3037","2022-08-16":"$19.3407","2022-08-15":"$19.2624","2022-08-12":"$19.2483","2022-08-11":"$19.0281","2022-08-10":"$18.9350","2022-08-09":"$18.5225","2022-08-08":"$18.6320","2022-08-05":"$18.6361","2022-08-04":"$18.5868","2022-08-03":"$18.5790","2022-08-02":"$18.4772","2022-07-29":"$18.6921","2022-07-28":"$18.4088","2022-07-27":"$18.2273","2022-07-26":"$17.9278","2022-07-25":"$18.0604","2022-07-22":"$17.9685","2022-07-21":"$18.0264","2022-07-20":"$17.9049","2022-07-19":"$17.7730","2022-07-18":"$17.3947","2022-07-15":"$17.2818","2022-07-14":"$17.1522","2022-07-13":"$17.3525","2022-07-12":"$17.4894","2022-07-11":"$17.6312","2022-07-08":"$17.8250","2022-07-07":"$17.8311","2022-07-06":"$17.5555","2022-07-05":"$17.6437","2022-07-04":"$17.6919","2022-06-30":"$17.5638","2022-06-29":"$17.6640","2022-06-28":"$17.7064","2022-06-27":"$17.7315","2022-06-24":"$17.6547","2022-06-23":"$17.3106","2022-06-22":"$17.3849","2022-06-21":"$17.6049","2022-06-20":"$17.5709","2022-06-17":"$17.3219","2022-06-16":"$17.3096","2022-06-15":"$17.8597","2022-06-14":"$17.7840","2022-06-13":"$17.8588","2022-06-10":"$18.2203","2022-06-09":"$18.6365","2022-06-08":"$18.8018","2022-06-07":"$18.9961","2022-06-06":"$18.9491","2022-06-03":"$18.8820","2022-06-02":"$19.1116","2022-06-01":"$18.8753","2022-05-31":"$18.8989","2022-05-30":"$19.0735","2022-05-27":"$18.9211","2022-05-26":"$18.6405","2022-05-25":"$18.4955","2022-05-24":"$18.4153","2022-05-20":"$18.3922","2022-05-19":"$18.3012","2022-05-18":"$18.3283","2022-05-17":"$18.6970","2022-05-16":"$18.4525","2022-05-13":"$18.3140","2022-05-12":"$17.9702","2022-05-11":"$18.0596","2022-05-10":"$18.1178","2022-05-09":"$18.1645","2022-05-06":"$18.6216","2022-05-05":"$18.6966","2022-05-04":"$19.1570","2022-05-03":"$18.9224","2022-05-02":"$18.7479","2022-04-29":"$18.7616","2022-04-28":"$19.0912","2022-04-27":"$18.7169","2022-04-26":"$18.6398","2022-04-25":"$18.9704","2022-04-22":"$18.9380","2022-04-21":"$19.3781","2022-04-20":"$19.6216","2022-04-19":"$19.5589","2022-04-18":"$19.3673","2022-04-14":"$19.3915","2022-04-13":"$19.3969","2022-04-12":"$19.2845","2022-04-11":"$19.3560","2022-04-08":"$19.4434","2022-04-07":"$19.5010","2022-04-06":"$19.4054","2022-04-05":"$19.5376","2022-04-04":"$19.6452","2022-04-01":"$19.5026","2022-03-31":"$19.5729","2022-03-30":"$19.7047","2022-03-29":"$19.7230","2022-03-28":"$19.6036","2022-03-25":"$19.5623","2022-03-24":"$19.5268","2022-03-23":"$19.5757","2022-03-22":"$19.7002","2022-03-21":"$19.6096","2022-03-18":"$19.5369","2022-03-17":"$19.4767","2022-03-16":"$19.2847","2022-03-15":"$19.0250","2022-03-14":"$19.0302","2022-03-11":"$19.1372","2022-03-10":"$19.2322","2022-03-09":"$19.1591","2022-03-08":"$18.8637","2022-03-07":"$19.0045","2022-03-04":"$19.1054","2022-03-03":"$19.0805","2022-03-02":"$19.0669","2022-03-01":"$18.7621","2022-02-28":"$18.9611","2022-02-25":"$19.0460","2022-02-24":"$18.8511","2022-02-23":"$18.7747","2022-02-22":"$18.9759","2022-02-18":"$19.0560","2022-02-17":"$19.1992","2022-02-16":"$19.4396","2022-02-15":"$19.4901","2022-02-14":"$19.3197","2022-02-11":"$19.4366","2022-02-10":"$19.5769","2022-02-09":"$19.6989","2022-02-08":"$19.4439","2022-02-07":"$19.2507","2022-02-04":"$19.3389","2022-02-03":"$19.2998","2022-02-02":"$19.6470","2022-02-01":"$19.4886","2022-01-31":"$19.3684","2022-01-28":"$19.1146","2022-01-27":"$18.9259","2022-01-26":"$18.8735","2022-01-25":"$18.7741","2022-01-24":"$18.8158","2022-01-21":"$18.9113","2022-01-20":"$19.1358","2022-01-19":"$19.2298","2022-01-18":"$19.3830","2022-01-17":"$19.6229","2022-01-14":"$19.4554","2022-01-13":"$19.4331","2022-01-12":"$19.3977","2022-01-11":"$19.3548","2022-01-10":"$19.2192","2022-01-07":"$19.2708","2022-01-06":"$19.2793","2022-01-05":"$19.2064","2022-01-04":"$19.4070","2021-12-31":"$19.2537","2021-12-30":"$19.3052","2021-12-29":"$19.3357","2021-12-24":"$19.1727","2021-12-23":"$19.1409","2021-12-22":"$19.0362","2021-12-21":"$18.9163","2021-12-20":"$18.6491","2021-12-17":"$18.8492","2021-12-16":"$18.8472","2021-12-15":"$18.9093","2021-12-14":"$18.7480","2021-12-13":"$18.7913","2021-12-10":"$18.9330","2021-12-09":"$18.8759","2021-12-08":"$18.9182","2021-12-07":"$19.0596","2021-12-06":"$18.8274","2021-12-03":"$18.6059","2021-12-02":"$18.7589","2021-12-01":"$18.3691","2021-11-30":"$18.4340","2021-11-29":"$18.8825","2021-11-26":"$18.9326","2021-11-25":"$19.3475","2021-11-24":"$19.2699","2021-11-23":"$19.2234","2021-11-22":"$19.1371","2021-11-19":"$19.2023","2021-11-18":"$19.2080","2021-11-17":"$19.2593","2021-11-16":"$19.3716","2021-11-15":"$19.3233","2021-11-12":"$19.4113","2021-11-11":"$19.3518","2021-11-10":"$19.3055","2021-11-09":"$19.4242","2021-11-08":"$19.4652","2021-11-05":"$19.3608","2021-11-04":"$19.2469","2021-11-03":"$19.1538","2021-11-02":"$19.0790","2021-11-01":"$19.0683","2021-10-29":"$18.9917","2021-10-28":"$19.0319","2021-10-27":"$18.7786","2021-10-26":"$18.9600","2021-10-25":"$18.9962","2021-10-22":"$19.0033","2021-10-21":"$18.9580","2021-10-20":"$18.9105","2021-10-19":"$18.8210","2021-10-18":"$18.7640","2021-10-15":"$18.7169","2021-10-14":"$18.5956","2021-10-13":"$18.4399","2021-10-12":"$18.3167","2021-10-08":"$18.3755","2021-10-07":"$18.3260","2021-10-06":"$18.1470","2021-10-05":"$18.1673","2021-10-04":"$18.0309","2021-10-01":"$18.1609","2021-09-30":"$18.0303","2021-09-29":"$18.1945","2021-09-28":"$18.1869","2021-09-27":"$18.4598","2021-09-24":"$18.4138","2021-09-23":"$18.4516","2021-09-22":"$18.3481","2021-09-21":"$18.2461","2021-09-20":"$18.1692","2021-09-17":"$18.4111","2021-09-16":"$18.5295","2021-09-15":"$18.5391","2021-09-14":"$18.4589","2021-09-13":"$18.5302","2021-09-10":"$18.5846","2021-09-09":"$18.6260","2021-09-08":"$18.7134","2021-09-07":"$18.7243","2021-09-03":"$18.7094","2021-09-02":"$18.7388","2021-09-01":"$18.6766","2021-08-31":"$18.5595","2021-08-30":"$18.5705","2021-08-27":"$18.5913","2021-08-26":"$18.5310","2021-08-25":"$18.5974","2021-08-24":"$18.5556","2021-08-23":"$18.5545","2021-08-20":"$18.5261","2021-08-19":"$18.3742","2021-08-18":"$18.3519","2021-08-17":"$18.4006","2021-08-16":"$18.5075","2021-08-13":"$18.5187","2021-08-12":"$18.4937","2021-08-11":"$18.4828","2021-08-10":"$18.4048","2021-08-09":"$18.2932","2021-08-06":"$18.3331","2021-08-05":"$18.2151","2021-08-04":"$18.1118","2021-08-03":"$18.1515","2021-07-30":"$18.1153","2021-07-29":"$18.0838","2021-07-28":"$18.0240","2021-07-27":"$18.0453","2021-07-26":"$18.0195","2021-07-23":"$18.0549","2021-07-22":"$17.9842","2021-07-21":"$17.9784","2021-07-20":"$17.8824","2021-07-19":"$17.6932","2021-07-16":"$17.9401","2021-07-15":"$18.0786","2021-07-14":"$18.0757","2021-07-13":"$18.1208","2021-07-12":"$18.1573","2021-07-09":"$18.1867","2021-07-08":"$18.0380","2021-07-07":"$18.2080","2021-07-06":"$18.2274","2021-07-05":"$18.2739","2021-07-02":"$18.2465","2021-06-30":"$18.1823","2021-06-29":"$18.2448","2021-06-28":"$18.1571","2021-06-25":"$18.1635","2021-06-24":"$18.1380","2021-06-23":"$18.0332","2021-06-22":"$18.0615","2021-06-21":"$17.9905","2021-06-18":"$17.8165","2021-06-17":"$17.9886","2021-06-16":"$18.0288","2021-06-15":"$18.0820","2021-06-14":"$17.9869","2021-06-11":"$17.9593","2021-06-10":"$17.8928","2021-06-09":"$17.8519","2021-06-08":"$17.8995","2021-06-07":"$17.8679","2021-06-04":"$17.9357","2021-06-03":"$17.8443","2021-06-02":"$17.7773","2021-06-01":"$17.7913","2021-05-31":"$17.6222","2021-05-28":"$17.7155","2021-05-27":"$17.6622","2021-05-26":"$17.6807","2021-05-25":"$17.5788","2021-05-21":"$17.5286","2021-05-20":"$17.5695","2021-05-19":"$17.4221","2021-05-18":"$17.4977","2021-05-17":"$17.5022","2021-05-14":"$17.4985","2021-05-13":"$17.3289","2021-05-12":"$17.2529","2021-05-11":"$17.3565","2021-05-10":"$17.5338","2021-05-07":"$17.6220","2021-05-06":"$17.4934","2021-05-05":"$17.4921","2021-05-04":"$17.3734","2021-05-03":"$17.4158","2021-04-30":"$17.3412","2021-04-29":"$17.4553","2021-04-28":"$17.4412","2021-04-27":"$17.4215","2021-04-26":"$17.3901","2021-04-23":"$17.4361","2021-04-22":"$17.3717","2021-04-21":"$17.3968","2021-04-20":"$17.2992","2021-04-19":"$17.4286","2021-04-16":"$17.5135","2021-04-15":"$17.4861","2021-04-14":"$17.3651","2021-04-13":"$17.3684","2021-04-12":"$17.4154","2021-04-09":"$17.3514","2021-04-08":"$17.3373","2021-04-07":"$17.3022","2021-04-06":"$17.2761","2021-04-05":"$17.2260","2021-04-01":"$17.1678","2021-03-31":"$16.9639","2021-03-30":"$16.9904","2021-03-29":"$16.9779","2021-03-26":"$16.9783","2021-03-25":"$16.8952","2021-03-24":"$16.8493","2021-03-23":"$16.8884","2021-03-22":"$16.9535","2021-03-19":"$16.9796","2021-03-18":"$16.9073","2021-03-17":"$17.0741","2021-03-16":"$17.0144","2021-03-15":"$17.0047","2021-03-12":"$16.6969","2021-03-11":"$16.6822","2021-03-10":"$16.5454","2021-03-09":"$16.4779","2021-03-08":"$16.3764","2021-03-05":"$16.2607","2021-03-04":"$15.9788","2021-03-03":"$16.1042","2021-03-02":"$16.1186","2021-03-01":"$16.0219","2021-02-26":"$15.7652","2021-02-25":"$15.8808","2021-02-24":"$16.0425","2021-02-23":"$15.9174","2021-02-22":"$15.9049","2021-02-19":"$15.9026","2021-02-18":"$15.8558","2021-02-17":"$15.8943","2021-02-16":"$15.9487","2021-02-12":"$15.9504","2021-02-11":"$15.8906","2021-02-10":"$15.8464","2021-02-09":"$15.8160","2021-02-08":"$15.7703","2021-02-05":"$15.7022","2021-02-04":"$15.6673","2021-02-03":"$15.5462","2021-02-02":"$15.5154","2021-02-01":"$15.3290","2021-01-29":"$15.0682","2021-01-28":"$15.3714","2021-01-27":"$15.1689","2021-01-26":"$15.4244","2021-01-25":"$15.4690","2021-01-22":"$15.4215","2021-01-21":"$15.4859","2021-01-20":"$15.5222","2021-01-19":"$15.4755","2021-01-18":"$15.4975","2021-01-15":"$15.4623","2021-01-14":"$15.4613","2021-01-13":"$15.4624","2021-01-12":"$15.4872","2021-01-11":"$15.4701","2021-01-08":"$15.5479","2021-01-07":"$15.4934","2021-01-06":"$15.4271","2021-01-05":"$15.3507","2021-01-04":"$15.2093","2020-12-31":"$15.2944","2020-12-30":"$15.3357","2020-12-29":"$15.3840","2020-12-24":"$15.3579","2020-12-23":"$15.3258","2020-12-22":"$15.3079","2020-12-21":"$15.2585","2020-12-18":"$15.3138","2020-12-17":"$15.3656","2020-12-16":"$15.3201","2020-12-15":"$15.3458","2020-12-14":"$15.2451","2020-12-11":"$15.1644","2020-12-10":"$15.1573","2020-12-09":"$15.1477","2020-12-08":"$15.0900","2020-12-07":"$15.0471","2020-12-04":"$15.0745","2020-12-03":"$14.9243","2020-12-02":"$14.8253","2020-12-01":"$14.7519","2020-11-30":"$14.6958","2020-11-27":"$14.9263","2020-11-26":"$14.8762","2020-11-25":"$14.9007","2020-11-24":"$14.9522","2020-11-23":"$14.7628","2020-11-20":"$14.6518","2020-11-19":"$14.5896","2020-11-18":"$14.5568","2020-11-17":"$14.5667","2020-11-16":"$14.5229","2020-11-13":"$14.3075","2020-11-12":"$14.1724","2020-11-11":"$14.3487","2020-11-10":"$14.2034","2020-11-09":"$14.0795","2020-11-06":"$13.6639","2020-11-05":"$13.6729","2020-11-04":"$13.5257","2020-11-03":"$13.3688","2020-11-02":"$13.2116","2020-10-30":"$13.1519","2020-10-29":"$13.2708","2020-10-28":"$13.1945","2020-10-27":"$13.4469","2020-10-26":"$13.5683","2020-10-23":"$13.8103","2020-10-22":"$13.8089","2020-10-21":"$13.7372","2020-10-20":"$13.8160","2020-10-19":"$13.8717","2020-10-16":"$13.9921","2020-10-15":"$14.0008","2020-10-14":"$13.9341","2020-10-13":"$14.0295","2020-10-09":"$14.0465","2020-10-08":"$14.1179","2020-10-07":"$14.0899","2020-10-06":"$13.9747","2020-10-05":"$14.0956","2020-10-02":"$13.9394","2020-10-01":"$13.9214","2020-09-30":"$13.8712","2020-09-29":"$13.8942","2020-09-28":"$13.9733","2020-09-25":"$13.8335","2020-09-24":"$13.6891","2020-09-23":"$13.6430","2020-09-22":"$13.7739","2020-09-21":"$13.6270","2020-09-18":"$13.8054","2020-09-17":"$13.8197","2020-09-16":"$13.8137","2020-09-15":"$13.9548","2020-09-14":"$13.8828","2020-09-11":"$13.8362","2020-09-10":"$13.7634","2020-09-09":"$13.8887","2020-09-08":"$13.6827","2020-09-04":"$13.8176","2020-09-03":"$14.0066","2020-09-02":"$14.2346","2020-09-01":"$13.9890","2020-08-31":"$13.8773","2020-08-28":"$14.1069","2020-08-27":"$14.1869","2020-08-26":"$14.1476","2020-08-25":"$14.0506","2020-08-24":"$14.1167","2020-08-21":"$14.0123","2020-08-20":"$14.0315","2020-08-19":"$14.0247","2020-08-18":"$14.0088","2020-08-17":"$14.0316","2020-08-14":"$14.0426","2020-08-13":"$14.0343","2020-08-12":"$14.1340","2020-08-11":"$14.0905","2020-08-10":"$13.9932","2020-08-07":"$13.9373","2020-08-06":"$13.8972","2020-08-05":"$13.8014","2020-08-04":"$13.7248","2020-07-31":"$13.6697","2020-07-30":"$13.7999","2020-07-29":"$13.7207","2020-07-28":"$13.5359","2020-07-27":"$13.5862","2020-07-24":"$13.5325","2020-07-23":"$13.5996","2020-07-22":"$13.6663","2020-07-21":"$13.6689","2020-07-20":"$13.7231","2020-07-17":"$13.7507","2020-07-16":"$13.6323","2020-07-15":"$13.6311","2020-07-14":"$13.4849","2020-07-13":"$13.2983","2020-07-10":"$13.2520","2020-07-09":"$13.1446","2020-07-08":"$13.1949","2020-07-07":"$13.2035","2020-07-06":"$13.3357","2020-07-03":"$13.2353","2020-07-02":"$13.2713","2020-06-30":"$13.2050","2020-06-29":"$13.1724","2020-06-26":"$12.9997","2020-06-25":"$13.2280","2020-06-24":"$13.0860","2020-06-23":"$13.3133","2020-06-22":"$13.3662","2020-06-19":"$13.3954","2020-06-18":"$13.4427","2020-06-17":"$13.4288","2020-06-16":"$13.5246","2020-06-15":"$13.3610","2020-06-12":"$13.4210","2020-06-11":"$13.2566","2020-06-10":"$13.7818","2020-06-09":"$13.8679","2020-06-08":"$13.9777","2020-06-05":"$13.9326","2020-06-04":"$13.6366","2020-06-03":"$13.7357","2020-06-02":"$13.4975","2020-06-01":"$13.3234","2020-05-29":"$13.3614","2020-05-28":"$13.4152","2020-05-27":"$13.3409","2020-05-26":"$13.2279","2020-05-25":"$13.1044","2020-05-22":"$12.9489","2020-05-21":"$12.9253","2020-05-20":"$12.9970","2020-05-19":"$12.8954","2020-05-15":"$12.7258","2020-05-14":"$12.6854","2020-05-13":"$12.7158","2020-05-12":"$13.0623","2020-05-11":"$13.3038","2020-05-08":"$13.1724","2020-05-07":"$13.0241","2020-05-06":"$13.0262","2020-05-05":"$13.0005","2020-05-04":"$13.0117","2020-05-01":"$12.9416","2020-04-30":"$13.0921","2020-04-29":"$13.3615","2020-04-28":"$13.0397","2020-04-27":"$12.9509","2020-04-24":"$12.7695","2020-04-23":"$12.6692","2020-04-22":"$12.6909","2020-04-21":"$12.4460","2020-04-20":"$12.8939","2020-04-17":"$12.9102","2020-04-16":"$12.5707","2020-04-15":"$12.5943","2020-04-14":"$12.8360","2020-04-13":"$12.6762","2020-04-09":"$12.8396","2020-04-08":"$12.7642","2020-04-07":"$12.5333","2020-04-06":"$12.4956","2020-04-03":"$11.9071","2020-04-02":"$12.0540","2020-04-01":"$11.8582","2020-03-31":"$12.2611","2020-03-30":"$11.9816","2020-03-27":"$11.5112","2020-03-26":"$12.0031","2020-03-25":"$11.7392","2020-03-24":"$11.3043","2020-03-23":"$10.2834","2020-03-20":"$10.8920","2020-03-19":"$11.2567","2020-03-18":"$10.8577","2020-03-17":"$11.5618","2020-03-16":"$11.2740","2020-03-13":"$12.5142","2020-03-12":"$11.2526","2020-03-11":"$12.5642","2020-03-10":"$13.0708","2020-03-09":"$12.6725","2020-03-06":"$13.8066","2020-03-05":"$14.0080","2020-03-04":"$14.2540","2020-03-03":"$13.9809","2020-03-02":"$14.1557","2020-02-28":"$13.9294","2020-02-27":"$14.1211","2020-02-26":"$14.3886","2020-02-25":"$14.4484","2020-02-24":"$14.7386","2020-02-21":"$15.0162","2020-02-20":"$15.2385","2020-02-19":"$15.2376","2020-02-18":"$15.2109","2020-02-14":"$15.2988","2020-02-13":"$15.2747","2020-02-12":"$15.2923","2020-02-11":"$15.2774","2020-02-10":"$15.3138","2020-02-07":"$15.2494","2020-02-06":"$15.3161","2020-02-05":"$15.2031","2020-02-04":"$15.0610","2020-02-03":"$14.9175","2020-01-31":"$14.8298","2020-01-30":"$14.9955","2020-01-29":"$15.0310","2020-01-28":"$15.0978","2020-01-27":"$15.0276","2020-01-24":"$15.1099","2020-01-23":"$15.1776","2020-01-22":"$15.1789","2020-01-21":"$15.1350","2020-01-20":"$15.1612","2020-01-17":"$15.1343","2020-01-16":"$15.0687","2020-01-15":"$14.9900","2020-01-14":"$15.0003","2020-01-13":"$14.9831","2020-01-10":"$14.8897","2020-01-09":"$14.9150","2020-01-08":"$14.8408","2020-01-07":"$14.7647","2020-01-06":"$14.7138","2020-01-03":"$14.6746","2020-01-02":"$14.6987","2019-12-31":"$14.6349","2019-12-30":"$14.6756","2019-12-27":"$14.7488","2019-12-24":"$14.7695","2019-12-23":"$14.7644","2019-12-20":"$14.8100","2019-12-19":"$14.7144","2019-12-18":"$14.6679","2019-12-17":"$14.7376","2019-12-16":"$14.7143","2019-12-13":"$14.6767","2019-12-12":"$14.6369","2019-12-11":"$14.6146","2019-12-10":"$14.6261","2019-12-09":"$14.6293","2019-12-06":"$14.7073","2019-12-05":"$14.5541","2019-12-04":"$14.5848","2019-12-03":"$14.5680","2019-12-02":"$14.6742","2019-11-29":"$14.7270","2019-11-28":"$14.7957","2019-11-27":"$14.7927","2019-11-26":"$14.7669","2019-11-25":"$14.8013","2019-11-22":"$14.6865","2019-11-21":"$14.7088","2019-11-20":"$14.7041","2019-11-19":"$14.7050","2019-11-18":"$14.7272","2019-11-15":"$14.7336","2019-11-14":"$14.6599","2019-11-13":"$14.6522","2019-11-12":"$14.5958","2019-11-11":"$14.5884","2019-11-08":"$14.5631","2019-11-07":"$14.5134","2019-11-06":"$14.3854","2019-11-05":"$14.3315","2019-11-04":"$14.3418","2019-11-01":"$14.2926","2019-10-31":"$14.1868","2019-10-30":"$14.2274","2019-10-29":"$14.1373","2019-10-28":"$14.1025","2019-10-25":"$14.0678","2019-10-24":"$14.0256","2019-10-23":"$14.0367","2019-10-22":"$14.1179","2019-10-21":"$14.1431","2019-10-18":"$14.0804","2019-10-17":"$14.1181","2019-10-16":"$14.1493","2019-10-15":"$14.1381","2019-10-11":"$14.1088","2019-10-10":"$14.0714","2019-10-09":"$14.0264","2019-10-08":"$13.9206","2019-10-07":"$14.0455","2019-10-04":"$14.0709","2019-10-03":"$14.0003","2019-10-02":"$13.9778","2019-10-01":"$14.0825","2019-09-30":"$14.2463","2019-09-27":"$14.2208","2019-09-26":"$14.2824","2019-09-25":"$14.2433","2019-09-24":"$14.2664","2019-09-23":"$14.2967","2019-09-20":"$14.3492","2019-09-19":"$14.3508","2019-09-18":"$14.2990","2019-09-17":"$14.3262","2019-09-16":"$14.2827","2019-09-13":"$14.2568","2019-09-12":"$14.2085","2019-09-11":"$14.1600","2019-09-10":"$14.0996","2019-09-09":"$14.0701","2019-09-06":"$14.0840","2019-09-05":"$14.0873","2019-09-04":"$13.9411","2019-09-03":"$13.8895","2019-08-30":"$13.9872","2019-08-29":"$13.9263","2019-08-28":"$13.7973","2019-08-27":"$13.7431","2019-08-26":"$13.6932","2019-08-23":"$13.6339","2019-08-22":"$13.8858","2019-08-21":"$13.9102","2019-08-20":"$13.8215","2019-08-19":"$13.9436","2019-08-16":"$13.7983","2019-08-15":"$13.6632","2019-08-14":"$13.6369","2019-08-13":"$13.8674","2019-08-12":"$13.7607","2019-08-09":"$13.8520","2019-08-08":"$13.9172","2019-08-07":"$13.7696","2019-08-06":"$13.7061","2019-08-02":"$13.8136","2019-08-01":"$13.9088","2019-07-31":"$13.9157","2019-07-30":"$13.9860","2019-07-29":"$14.0225","2019-07-26":"$14.0360","2019-07-25":"$13.9614","2019-07-24":"$14.0288","2019-07-23":"$13.9650","2019-07-22":"$13.9166","2019-07-19":"$13.8936","2019-07-18":"$13.9373","2019-07-17":"$13.9381","2019-07-16":"$13.9989","2019-07-15":"$14.0246","2019-07-12":"$14.0045","2019-07-11":"$14.0034","2019-07-10":"$13.9439","2019-07-09":"$13.9530","2019-07-08":"$13.8799","2019-07-05":"$13.9477","2019-07-04":"$13.9646","2019-07-03":"$13.9656","2019-07-02":"$13.8850","2019-06-28":"$13.7740","2019-06-27":"$13.7227","2019-06-26":"$13.6930","2019-06-25":"$13.7596","2019-06-24":"$13.8732","2019-06-21":"$13.8716","2019-06-20":"$13.9259","2019-06-19":"$13.9265","2019-06-18":"$13.9326","2019-06-17":"$13.8436","2019-06-14":"$13.8035","2019-06-13":"$13.7462","2019-06-12":"$13.7498","2019-06-11":"$13.7543","2019-06-10":"$13.7298","2019-06-07":"$13.7311","2019-06-06":"$13.7191","2019-06-05":"$13.6667","2019-06-04":"$13.5866","2019-06-03":"$13.4753","2019-05-31":"$13.5194","2019-05-30":"$13.5904","2019-05-29":"$13.6080","2019-05-28":"$13.6776","2019-05-27":"$13.7286","2019-05-24":"$13.6397","2019-05-23":"$13.6113","2019-05-22":"$13.6555","2019-05-21":"$13.6883","2019-05-17":"$13.6778","2019-05-16":"$13.6572","2019-05-15":"$13.5524","2019-05-14":"$13.4859","2019-05-13":"$13.3914","2019-05-10":"$13.4960","2019-05-09":"$13.4587","2019-05-08":"$13.4818","2019-05-07":"$13.4340","2019-05-06":"$13.5383","2019-05-03":"$13.5435","2019-05-02":"$13.4808","2019-05-01":"$13.5092","2019-04-30":"$13.5614","2019-04-29":"$13.5518","2019-04-26":"$13.5373","2019-04-25":"$13.5307","2019-04-24":"$13.5022","2019-04-23":"$13.5715","2019-04-22":"$13.4815","2019-04-18":"$13.5248","2019-04-17":"$13.4420","2019-04-16":"$13.4286","2019-04-15":"$13.4361","2019-04-12":"$13.3977","2019-04-11":"$13.3261","2019-04-10":"$13.3450","2019-04-09":"$13.2615","2019-04-08":"$13.3066","2019-04-05":"$13.3266","2019-04-04":"$13.2675","2019-04-03":"$13.2660","2019-04-02":"$13.2503","2019-04-01":"$13.2152","2019-03-29":"$13.0837","2019-03-28":"$13.1211","2019-03-27":"$13.0320","2019-03-26":"$13.0320","2019-03-25":"$12.9770","2019-03-22":"$13.0257","2019-03-21":"$13.1473","2019-03-20":"$13.0383","2019-03-19":"$13.0899","2019-03-18":"$13.1230","2019-03-15":"$13.0749","2019-03-14":"$13.0172","2019-03-13":"$13.0355","2019-03-12":"$13.0329","2019-03-11":"$13.0260","2019-03-08":"$12.9340","2019-03-07":"$12.9965","2019-03-06":"$13.0599","2019-03-05":"$13.0497","2019-03-04":"$13.0280","2019-03-01":"$13.0396","2019-02-28":"$12.9625","2019-02-27":"$13.0369","2019-02-26":"$12.9862","2019-02-25":"$13.0003","2019-02-22":"$12.9735","2019-02-21":"$13.0102","2019-02-20":"$13.0192","2019-02-19":"$12.9805","2019-02-15":"$12.9848","2019-02-14":"$12.8706","2019-02-13":"$12.7661","2019-02-12":"$12.7728","2019-02-11":"$12.6646","2019-02-08":"$12.6903","2019-02-07":"$12.7119","2019-02-06":"$12.7252","2019-02-05":"$12.7304","2019-02-04":"$12.6410","2019-02-01":"$12.5674","2019-01-31":"$12.5858","2019-01-30":"$12.5569","2019-01-29":"$12.5394","2019-01-28":"$12.4915","2019-01-25":"$12.5000","2019-01-24":"$12.4603","2019-01-23":"$12.3934","2019-01-22":"$12.3670","2019-01-21":"$12.4742","2019-01-18":"$12.4791","2019-01-17":"$12.3690","2019-01-16":"$12.2788","2019-01-15":"$12.2402","2019-01-14":"$12.1373","2019-01-11":"$12.1278","2019-01-10":"$12.0632","2019-01-09":"$11.9943","2019-01-08":"$11.8564","2019-01-07":"$11.7541","2019-01-04":"$11.6682","2019-01-03":"$11.4908","2019-01-02":"$11.6358","2018-12-31":"$11.6537","2018-12-28":"$11.5624","2018-12-27":"$11.4907","2018-12-24":"$11.1517","2018-12-21":"$11.2889","2018-12-20":"$11.4847","2018-12-19":"$11.6149","2018-12-18":"$11.7192","2018-12-17":"$11.6833","2018-12-14":"$11.9140","2018-12-13":"$12.0740","2018-12-12":"$12.0815","2018-12-11":"$11.9875","2018-12-10":"$12.0495","2018-12-07":"$12.0295","2018-12-06":"$12.1409","2018-12-05":"$12.3592","2018-12-04":"$12.2603","2018-12-03":"$12.4120","2018-11-30":"$12.3642","2018-11-29":"$12.3201","2018-11-28":"$12.2980","2018-11-27":"$12.0946","2018-11-26":"$12.1335","2018-11-23":"$12.1068","2018-11-22":"$12.1114","2018-11-21":"$12.1163","2018-11-20":"$11.9515","2018-11-19":"$12.1293","2018-11-16":"$12.2303","2018-11-15":"$12.1966","2018-11-14":"$12.2031","2018-11-13":"$12.2044","2018-11-12":"$12.1945","2018-11-09":"$12.2877","2018-11-08":"$12.3634","2018-11-07":"$12.3955","2018-11-06":"$12.3455","2018-11-05":"$12.3134","2018-11-02":"$12.2360","2018-11-01":"$12.3089","2018-10-31":"$12.1986","2018-10-30":"$12.0888","2018-10-29":"$11.9709","2018-10-26":"$12.0679","2018-10-25":"$12.1184","2018-10-24":"$12.0459","2018-10-23":"$12.3148","2018-10-22":"$12.4107","2018-10-19":"$12.4000","2018-10-18":"$12.3418","2018-10-17":"$12.4427","2018-10-16":"$12.4932","2018-10-15":"$12.3252","2018-10-12":"$12.3603","2018-10-11":"$12.2447","2018-10-10":"$12.4410","2018-10-09":"$12.7175","2018-10-05":"$12.8102","2018-10-04":"$12.8458","2018-10-03":"$12.8621","2018-10-02":"$12.8253","2018-10-01":"$12.9217","2018-09-28":"$12.8885","2018-09-27":"$13.0005","2018-09-26":"$12.9554","2018-09-25":"$12.9400","2018-09-24":"$12.9970","2018-09-21":"$13.0362","2018-09-20":"$12.9982","2018-09-19":"$12.9564","2018-09-18":"$12.9994","2018-09-17":"$12.9249","2018-09-14":"$12.9228","2018-09-13":"$12.9327","2018-09-12":"$12.9541","2018-09-11":"$13.0141","2018-09-10":"$12.9602","2018-09-07":"$12.9746","2018-09-06":"$13.0011","2018-09-05":"$13.0134","2018-09-04":"$13.0278","2018-08-31":"$13.0873","2018-08-30":"$13.1497","2018-08-29":"$13.1487","2018-08-28":"$13.1190","2018-08-27":"$13.1840","2018-08-23":"$13.1691","2018-08-22":"$13.1630","2018-08-21":"$13.1528","2018-08-20":"$13.1681","2018-08-17":"$13.2064","2018-08-16":"$13.1705","2018-08-15":"$13.1100","2018-08-14":"$13.2096","2018-08-13":"$13.1309","2018-08-10":"$13.1342","2018-08-09":"$13.2367","2018-08-07":"$13.1053","2018-08-03":"$13.1664","2018-08-02":"$13.1446","2018-08-01":"$13.0945","2018-07-31":"$13.0998","2018-07-30":"$13.0412","2018-07-27":"$13.0916","2018-07-26":"$13.1194","2018-07-25":"$13.0786","2018-07-24":"$13.0414","2018-07-23":"$13.0697","2018-07-20":"$13.0820","2018-07-19":"$13.1403","2018-07-18":"$13.1010","2018-07-17":"$13.1049","2018-07-16":"$13.0857","2018-07-13":"$13.1121","2018-07-12":"$13.1018","2018-07-11":"$12.9435","2018-07-10":"$13.0121","2018-07-09":"$12.9540","2018-07-06":"$12.8684","2018-07-05":"$12.7798","2018-07-04":"$12.7899","2018-07-03":"$12.7682","2018-06-29":"$12.7890","2018-06-28":"$12.7315","2018-06-27":"$12.7286","2018-06-26":"$12.7499","2018-06-25":"$12.6944","2018-06-22":"$12.8497","2018-06-21":"$12.7781","2018-06-20":"$12.8636","2018-06-19":"$12.7946","2018-06-18":"$12.8236","2018-06-15":"$12.7666","2018-06-14":"$12.7609","2018-06-13":"$12.7218","2018-06-12":"$12.7306","2018-06-11":"$12.6856","2018-06-08":"$12.6719","2018-06-07":"$12.6595","2018-06-06":"$12.6906","2018-06-05":"$12.6735","2018-06-04":"$12.6569","2018-06-01":"$12.6444","2018-05-31":"$12.6431","2018-05-30":"$12.6315","2018-05-29":"$12.5535","2018-05-28":"$12.6193","2018-05-25":"$12.6731","2018-05-24":"$12.6516","2018-05-23":"$12.6534","2018-05-22":"$12.6188","2018-05-18":"$12.6370","2018-05-17":"$12.6192","2018-05-16":"$12.6039","2018-05-15":"$12.6191","2018-05-14":"$12.5782","2018-05-11":"$12.5011","2018-05-10":"$12.4948","2018-05-09":"$12.4107","2018-05-08":"$12.3829","2018-05-07":"$12.3737","2018-05-04":"$12.3343","2018-05-03":"$12.2698","2018-05-02":"$12.2991","2018-05-01":"$12.3060","2018-04-30":"$12.2990","2018-04-27":"$12.3650","2018-04-26":"$12.3312","2018-04-25":"$12.2269","2018-04-24":"$12.1883","2018-04-23":"$12.2665","2018-04-19":"$12.1544","2018-04-18":"$12.2068","2018-04-17":"$12.1155","2018-04-16":"$12.0591","2018-04-13":"$12.0257","2018-04-12":"$12.0624","2018-04-11":"$12.0289","2018-04-10":"$12.0542","2018-04-09":"$12.0446","2018-04-06":"$12.0116","2018-04-05":"$12.1432","2018-04-04":"$12.0335","2018-04-03":"$12.0106","2018-04-02":"$11.9806","2018-03-29":"$12.1159","2018-03-28":"$11.9678","2018-03-27":"$11.9514","2018-03-26":"$12.0172","2018-03-23":"$11.9148","2018-03-22":"$12.0793","2018-03-21":"$12.3154","2018-03-20":"$12.2932","2018-03-19":"$12.2989","2018-03-16":"$12.4048","2018-03-15":"$12.3849","2018-03-14":"$12.3426","2018-03-13":"$12.3410","2018-03-12":"$12.3313","2018-03-09":"$12.3538","2018-03-08":"$12.3089","2018-03-07":"$12.2243","2018-03-06":"$12.2418","2018-03-05":"$12.2411","2018-03-02":"$12.1425","2018-03-01":"$12.1193","2018-02-28":"$12.1864","2018-02-27":"$12.3396","2018-02-26":"$12.3180","2018-02-23":"$12.2682","2018-02-22":"$12.1699","2018-02-21":"$12.1213","2018-02-20":"$12.0671","2018-02-16":"$12.0677","2018-02-15":"$12.0089","2018-02-14":"$11.9377","2018-02-13":"$11.8821","2018-02-12":"$11.8842","2018-02-09":"$11.7361","2018-02-08":"$11.7265","2018-02-07":"$11.9549","2018-02-06":"$11.9793","2018-02-05":"$11.9244","2018-02-02":"$12.1534","2018-02-01":"$12.3299","2018-01-31":"$12.3381","2018-01-30":"$12.3198","2018-01-29":"$12.4130","2018-01-26":"$12.4750","2018-01-25":"$12.4260","2018-01-24":"$12.4677","2018-01-23":"$12.5048","2018-01-22":"$12.4864","2018-01-19":"$12.4914","2018-01-18":"$12.4347","2018-01-17":"$12.4361","2018-01-16":"$12.3912","2018-01-15":"$12.4394","2018-01-12":"$12.4386","2018-01-11":"$12.4027","2018-01-10":"$12.3768","2018-01-09":"$12.4500","2018-01-08":"$12.4303","2018-01-05":"$12.4286","2018-01-04":"$12.4595","2018-01-03":"$12.4345","2018-01-02":"$12.3961","2017-12-29":"$12.3833","2017-12-28":"$12.3943","2017-12-27":"$12.3713","2017-12-22":"$12.3666","2017-12-21":"$12.3740","2017-12-20":"$12.3616","2017-12-19":"$12.3582","2017-12-18":"$12.3573","2017-12-15":"$12.3200","2017-12-14":"$12.3098","2017-12-13":"$12.3757","2017-12-12":"$12.3656","2017-12-11":"$12.3606","2017-12-08":"$12.3638","2017-12-07":"$12.2835","2017-12-06":"$12.2072","2017-12-05":"$12.1703","2017-12-04":"$12.1890","2017-12-01":"$12.2612","2017-11-30":"$12.2904","2017-11-29":"$12.1899","2017-11-28":"$12.2281","2017-11-27":"$12.2184","2017-11-24":"$12.2725","2017-11-23":"$12.2315","2017-11-22":"$12.2299","2017-11-21":"$12.2708","2017-11-20":"$12.1999","2017-11-17":"$12.1959","2017-11-16":"$12.1505","2017-11-15":"$12.0908","2017-11-14":"$12.1175","2017-11-13":"$12.1705","2017-11-10":"$12.1963","2017-11-09":"$12.1879","2017-11-08":"$12.2699","2017-11-07":"$12.3109","2017-11-03":"$12.3244","2017-11-02":"$12.3180","2017-11-01":"$12.3486","2017-10-31":"$12.3607","2017-10-30":"$12.3343","2017-10-27":"$12.2926","2017-10-26":"$12.1845","2017-10-25":"$12.1251","2017-10-24":"$12.1316","2017-10-23":"$12.0735","2017-10-20":"$12.0730","2017-10-19":"$12.0329","2017-10-18":"$12.0363","2017-10-17":"$12.0450","2017-10-16":"$12.0256","2017-10-13":"$12.0122","2017-10-12":"$11.9409","2017-10-11":"$11.9971","2017-10-10":"$11.9801","2017-10-06":"$11.9327","2017-10-05":"$11.9708","2017-10-04":"$11.9080","2017-10-03":"$11.8952","2017-10-02":"$11.9219","2017-09-29":"$11.8780","2017-09-28":"$11.8459","2017-09-27":"$11.8345","2017-09-26":"$11.7380","2017-09-25":"$11.8101","2017-09-22":"$11.7693","2017-09-21":"$11.7831","2017-09-20":"$11.7150","2017-09-19":"$11.6452","2017-09-18":"$11.6229","2017-09-15":"$11.5716","2017-09-14":"$11.5868","2017-09-13":"$11.5579","2017-09-12":"$11.5596","2017-09-11":"$11.5025","2017-09-08":"$11.4766","2017-09-07":"$11.5044","2017-09-06":"$11.5308","2017-09-05":"$11.5358","2017-09-01":"$11.6223","2017-08-31":"$11.6425","2017-08-30":"$11.5836","2017-08-29":"$11.5288","2017-08-28":"$11.5063","2017-08-25":"$11.5283","2017-08-24":"$11.5510","2017-08-23":"$11.5583","2017-08-22":"$11.5282","2017-08-21":"$11.4841","2017-08-18":"$11.5005","2017-08-17":"$11.5541","2017-08-16":"$11.6013","2017-08-15":"$11.6113","2017-08-14":"$11.6159","2017-08-11":"$11.5581","2017-08-10":"$11.5727","2017-08-09":"$11.6595","2017-08-08":"$11.6752","2017-08-04":"$11.7018","2017-08-03":"$11.6266","2017-08-02":"$11.6524","2017-08-01":"$11.6415","2017-07-31":"$11.5964","2017-07-28":"$11.6054","2017-07-27":"$11.6732","2017-07-26":"$11.6868","2017-07-25":"$11.7257","2017-07-24":"$11.6772","2017-07-21":"$11.6885","2017-07-20":"$11.7366","2017-07-19":"$11.7321","2017-07-18":"$11.6719","2017-07-17":"$11.6822","2017-07-14":"$11.7163","2017-07-13":"$11.6966","2017-07-12":"$11.7015","2017-07-11":"$11.6837","2017-07-10":"$11.6806","2017-07-07":"$11.6431","2017-07-06":"$11.6581","2017-07-05":"$11.7427","2017-07-04":"$11.7430","2017-06-30":"$11.7849","2017-06-29":"$11.7982","2017-06-28":"$11.9044","2017-06-27":"$11.8520","2017-06-26":"$11.8791","2017-06-23":"$11.8848","2017-06-22":"$11.8276","2017-06-21":"$11.7619","2017-06-20":"$11.7406","2017-06-19":"$11.8026","2017-06-16":"$11.7382","2017-06-15":"$11.7382","2017-06-14":"$11.7342","2017-06-13":"$11.8488","2017-06-12":"$11.8391","2017-06-09":"$11.9134","2017-06-08":"$11.9222","2017-06-07":"$11.8820","2017-06-06":"$11.9349","2017-06-05":"$11.9443","2017-06-02":"$11.9792","2017-06-01":"$11.9626","2017-05-31":"$11.8490","2017-05-30":"$11.8536","2017-05-29":"$11.8499","2017-05-26":"$11.8178","2017-05-25":"$11.8136","2017-05-24":"$11.7932","2017-05-23":"$11.8232","2017-05-19":"$11.7971","2017-05-18":"$11.6826","2017-05-17":"$11.6750","2017-05-16":"$11.9058","2017-05-15":"$11.9876","2017-05-12":"$11.9189","2017-05-11":"$11.9246","2017-05-10":"$11.9792","2017-05-09":"$11.9677","2017-05-08":"$12.0414","2017-05-05":"$12.0060","2017-05-04":"$11.9086","2017-05-03":"$12.0164","2017-05-02":"$12.0630","2017-05-01":"$12.0101","2017-04-28":"$11.9836","2017-04-27":"$11.9255","2017-04-26":"$11.9857","2017-04-25":"$12.0302","2017-04-24":"$11.9487","2017-04-21":"$11.8654","2017-04-20":"$11.8665","2017-04-19":"$11.7828","2017-04-18":"$11.7872","2017-04-17":"$11.8139","2017-04-13":"$11.6913","2017-04-12":"$11.7606","2017-04-11":"$11.7997","2017-04-10":"$11.8359","2017-04-07":"$11.7816","2017-04-06":"$11.8041","2017-04-05":"$11.7720","2017-04-04":"$11.7853","2017-04-03":"$11.7497","2017-03-31":"$11.7606","2017-03-30":"$11.7681","2017-03-29":"$11.8106","2017-03-28":"$11.7694","2017-03-27":"$11.6773","2017-03-24":"$11.6745","2017-03-23":"$11.6641","2017-03-22":"$11.6098","2017-03-21":"$11.6113","2017-03-20":"$11.7335","2017-03-17":"$11.7833","2017-03-16":"$11.8246","2017-03-15":"$11.7906","2017-03-14":"$11.7064","2017-03-13":"$11.7922","2017-03-10":"$11.7683","2017-03-09":"$11.7725","2017-03-08":"$11.7401","2017-03-07":"$11.8197","2017-03-06":"$11.8354","2017-03-03":"$11.7887","2017-03-02":"$11.7222","2017-03-01":"$11.7453","2017-02-28":"$11.5931","2017-02-27":"$11.6356","2017-02-24":"$11.6377","2017-02-23":"$11.7850","2017-02-22":"$11.7718","2017-02-21":"$11.8370","2017-02-17":"$11.7435","2017-02-16":"$11.7477","2017-02-15":"$11.7573","2017-02-14":"$11.6907","2017-02-13":"$11.6466","2017-02-10":"$11.6143","2017-02-09":"$11.5495","2017-02-08":"$11.4352","2017-02-07":"$11.4207","2017-02-06":"$11.4134","2017-02-03":"$11.4724","2017-02-02":"$11.4189","2017-02-01":"$11.4454","2017-01-31":"$11.4087","2017-01-30":"$11.4359","2017-01-27":"$11.5651","2017-01-26":"$11.5737","2017-01-25":"$11.5657","2017-01-24":"$11.5232","2017-01-23":"$11.4564","2017-01-20":"$11.5561","2017-01-19":"$11.4701","2017-01-18":"$11.4669","2017-01-17":"$11.4915","2017-01-16":"$11.5420","2017-01-13":"$11.5501","2017-01-12":"$11.4843","2017-01-11":"$11.5477","2017-01-10":"$11.5243","2017-01-09":"$11.5210","2017-01-06":"$11.6033","2017-01-05":"$11.6338","2017-01-04":"$11.6500","2017-01-03":"$11.5975","2016-12-30":"$11.5330","2016-12-29":"$11.5939","2016-12-28":"$11.6013","2016-12-23":"$11.5857","2016-12-22":"$11.5939","2016-12-21":"$11.5756","2016-12-20":"$11.5871","2016-12-19":"$11.5200","2016-12-16":"$11.5095","2016-12-15":"$11.5218","2016-12-14":"$11.4492","2016-12-13":"$11.5729","2016-12-12":"$11.4752","2016-12-09":"$11.4674","2016-12-08":"$11.4310","2016-12-07":"$11.3983","2016-12-06":"$11.3423","2016-12-05":"$11.3152","2016-12-02":"$11.2928","2016-12-01":"$11.3213","2016-11-30":"$11.3497","2016-11-29":"$11.2409","2016-11-28":"$11.2391","2016-11-25":"$11.3271","2016-11-24":"$11.3342","2016-11-23":"$11.3385","2016-11-22":"$11.3131","2016-11-21":"$11.3056","2016-11-18":"$11.1786","2016-11-17":"$11.1585","2016-11-16":"$11.0764","2016-11-15":"$11.0750","2016-11-14":"$11.0143","2016-11-11":"$10.9742","2016-11-10":"$11.0833","2016-11-09":"$11.0565","2016-11-08":"$10.9871","2016-11-07":"$10.9867","2016-11-04":"$10.8534","2016-11-03":"$10.9017","2016-11-02":"$10.9336","2016-11-01":"$11.0285","2016-10-31":"$11.0588","2016-10-28":"$11.0856","2016-10-27":"$11.1105","2016-10-26":"$11.0959","2016-10-25":"$11.1543","2016-10-24":"$11.2128","2016-10-21":"$11.2126","2016-10-20":"$11.1499","2016-10-19":"$11.1395","2016-10-18":"$11.1135","2016-10-17":"$11.0335","2016-10-14":"$11.0533","2016-10-13":"$11.0647","2016-10-12":"$11.0521","2016-10-11":"$11.0377","2016-10-07":"$11.0867","2016-10-06":"$11.1178","2016-10-05":"$11.1022","2016-10-04":"$11.0216","2016-10-03":"$11.0517","2016-09-30":"$11.0381","2016-09-29":"$11.0466","2016-09-28":"$11.0552","2016-09-27":"$10.9362","2016-09-26":"$10.9411","2016-09-23":"$11.0009","2016-09-22":"$11.0418","2016-09-21":"$10.9507","2016-09-20":"$10.8570","2016-09-19":"$10.8312","2016-09-16":"$10.8016","2016-09-15":"$10.8504","2016-09-14":"$10.7752","2016-09-13":"$10.7654","2016-09-12":"$10.9093","2016-09-09":"$10.8653","2016-09-08":"$11.0472","2016-09-07":"$11.0494","2016-09-06":"$11.0821","2016-09-02":"$11.1001","2016-09-01":"$11.0558","2016-08-31":"$10.9954","2016-08-30":"$11.0059","2016-08-29":"$10.9957","2016-08-26":"$10.9901","2016-08-25":"$10.9622","2016-08-24":"$10.9897","2016-08-23":"$11.0447","2016-08-22":"$11.0313","2016-08-19":"$11.0047","2016-08-18":"$10.9997","2016-08-17":"$11.0157","2016-08-16":"$11.0212","2016-08-15":"$11.0652","2016-08-12":"$11.0514","2016-08-11":"$11.0910","2016-08-10":"$11.0691","2016-08-09":"$11.0998","2016-08-08":"$11.0718","2016-08-05":"$11.0212","2016-08-04":"$10.9110","2016-08-03":"$10.8950","2016-08-02":"$10.8620","2016-07-29":"$10.9695","2016-07-28":"$10.9561","2016-07-27":"$10.9874","2016-07-26":"$10.9618","2016-07-25":"$10.9474","2016-07-22":"$11.0110","2016-07-21":"$10.9794","2016-07-20":"$10.9916","2016-07-19":"$10.9020","2016-07-18":"$10.8808","2016-07-15":"$10.8488","2016-07-14":"$10.8829","2016-07-13":"$10.8553","2016-07-12":"$10.8441","2016-07-11":"$10.7143","2016-07-08":"$10.6546","2016-07-07":"$10.5626","2016-07-06":"$10.6330","2016-07-05":"$10.6528","2016-07-04":"$10.6680","2016-06-30":"$10.5848","2016-06-29":"$10.5584","2016-06-28":"$10.4113","2016-06-27":"$10.2839","2016-06-24":"$10.4446","2016-06-23":"$10.6850","2016-06-22":"$10.5726","2016-06-21":"$10.5942","2016-06-20":"$10.5758","2016-06-17":"$10.5068","2016-06-16":"$10.4973","2016-06-15":"$10.4887","2016-06-14":"$10.4980","2016-06-13":"$10.5678","2016-06-10":"$10.6070","2016-06-09":"$10.7707","2016-06-08":"$10.8337","2016-06-07":"$10.8946","2016-06-06":"$10.8155","2016-06-03":"$10.8152","2016-06-02":"$10.8331","2016-06-01":"$10.7942","2016-05-31":"$10.8157","2016-05-30":"$10.8293","2016-05-27":"$10.8322","2016-05-26":"$10.7494","2016-05-25":"$10.7472","2016-05-24":"$10.6976","2016-05-20":"$10.6161","2016-05-19":"$10.5277","2016-05-18":"$10.5565","2016-05-17":"$10.5557","2016-05-16":"$10.5895","2016-05-13":"$10.4933","2016-05-12":"$10.5337","2016-05-11":"$10.5082","2016-05-10":"$10.5419","2016-05-09":"$10.3832","2016-05-06":"$10.4372","2016-05-05":"$10.4007","2016-05-04":"$10.4409","2016-05-03":"$10.4521","2016-05-02":"$10.5171","2016-04-29":"$10.5766","2016-04-28":"$10.5859","2016-04-27":"$10.6308","2016-04-26":"$10.6051","2016-04-25":"$10.6342","2016-04-22":"$10.6838","2016-04-21":"$10.6927","2016-04-20":"$10.7323","2016-04-19":"$10.7173","2016-04-18":"$10.6668","2016-04-15":"$10.6219","2016-04-14":"$10.6297","2016-04-13":"$10.6018","2016-04-12":"$10.5341","2016-04-11":"$10.4400","2016-04-08":"$10.4751","2016-04-07":"$10.4206","2016-04-06":"$10.4866","2016-04-05":"$10.4607","2016-04-04":"$10.5239","2016-04-01":"$10.5819","2016-03-31":"$10.6124","2016-03-30":"$10.5938","2016-03-29":"$10.5246","2016-03-28":"$10.4851","2016-03-24":"$10.4652","2016-03-23":"$10.4466","2016-03-22":"$10.4629","2016-03-21":"$10.5133","2016-03-18":"$10.4654","2016-03-17":"$10.5396","2016-03-16":"$10.4328","2016-03-15":"$10.3749","2016-03-14":"$10.3585","2016-03-11":"$10.3782","2016-03-10":"$10.2453","2016-03-09":"$10.2745","2016-03-08":"$10.2381","2016-03-07":"$10.2559","2016-03-04":"$10.1945","2016-03-03":"$10.1462","2016-03-02":"$10.0949","2016-03-01":"$10.1027","2016-02-29":"$9.9846","2016-02-26":"$9.9407","2016-02-25":"$9.8578","2016-02-24":"$9.8139","2016-02-23":"$9.8205","2016-02-22":"$9.8758","2016-02-19":"$9.8068","2016-02-18":"$9.8526","2016-02-17":"$9.8479","2016-02-16":"$9.6493","2016-02-12":"$9.4944","2016-02-11":"$9.3077","2016-02-10":"$9.4094","2016-02-09":"$9.4315","2016-02-08":"$9.5110","2016-02-05":"$9.7073","2016-02-04":"$9.8090","2016-02-03":"$9.7493","2016-02-02":"$9.7048","2016-02-01":"$9.8772","2016-01-29":"$9.9823","2016-01-28":"$9.8293","2016-01-27":"$9.7046","2016-01-26":"$9.7052","2016-01-25":"$9.6118","2016-01-22":"$9.7731","2016-01-21":"$9.5228","2016-01-20":"$9.4100","2016-01-19":"$9.5537","2016-01-18":"$9.5237","2016-01-15":"$9.6213","2016-01-14":"$9.8417","2016-01-13":"$9.7077","2016-01-12":"$9.8667","2016-01-11":"$9.7857","2016-01-08":"$9.8424","2016-01-07":"$9.8425","2016-01-06":"$10.0668","2016-01-05":"$10.2122","2016-01-04":"$10.2250","2015-12-31":"$10.3260","2015-12-30":"$10.4430","2015-12-29":"$10.5076","2015-12-24":"$10.4795","2015-12-23":"$10.4646","2015-12-22":"$10.3409","2015-12-21":"$10.3323","2015-12-18":"$10.3004","2015-12-17":"$10.3282","2015-12-16":"$10.4052","2015-12-15":"$10.2649","2015-12-14":"$10.1215","2015-12-11":"$10.1396","2015-12-10":"$10.3099","2015-12-09":"$10.2517","2015-12-08":"$10.2963","2015-12-07":"$10.3741","2015-12-04":"$10.5549","2015-12-03":"$10.5164","2015-12-02":"$10.6376","2015-12-01":"$10.7487","2015-11-30":"$10.6299","2015-11-27":"$10.6072","2015-11-26":"$10.6132","2015-11-25":"$10.6273","2015-11-24":"$10.6212","2015-11-23":"$10.6376","2015-11-20":"$10.6528","2015-11-19":"$10.6428","2015-11-18":"$10.6148","2015-11-17":"$10.5280","2015-11-16":"$10.5192","2015-11-13":"$10.3162","2015-11-12":"$10.3671","2015-11-11":"$10.5209","2015-11-10":"$10.5471","2015-11-09":"$10.5838","2015-11-06":"$10.6635","2015-11-05":"$10.6567","2015-11-04":"$10.6861","2015-11-03":"$10.6745","2015-11-02":"$10.6071","2015-10-30":"$10.5469","2015-10-29":"$10.6838","2015-10-28":"$10.6863","2015-10-27":"$10.5418","2015-10-26":"$10.5883","2015-10-23":"$10.7309","2015-10-22":"$10.6793","2015-10-21":"$10.5495","2015-10-20":"$10.6125","2015-10-19":"$10.5698","2015-10-16":"$10.5665","2015-10-15":"$10.5589","2015-10-14":"$10.5657","2015-10-13":"$10.5950","2015-10-09":"$10.6220","2015-10-08":"$10.6579","2015-10-07":"$10.5703","2015-10-06":"$10.4428","2015-10-05":"$10.4700","2015-10-02":"$10.3463","2015-10-01":"$10.2976","2015-09-30":"$10.3347","2015-09-29":"$10.1550","2015-09-28":"$10.1400","2015-09-25":"$10.3664","2015-09-24":"$10.3372","2015-09-23":"$10.3728","2015-09-22":"$10.4181","2015-09-21":"$10.5845","2015-09-18":"$10.4688","2015-09-17":"$10.5621","2015-09-16":"$10.5735","2015-09-15":"$10.3968","2015-09-14":"$10.3114","2015-09-11":"$10.3810","2015-09-10":"$10.4266","2015-09-09":"$10.3794","2015-09-08":"$10.4504","2015-09-04":"$10.3220","2015-09-03":"$10.4061","2015-09-02":"$10.3663","2015-09-01":"$10.2987","2015-08-31":"$10.5310","2015-08-28":"$10.5682","2015-08-27":"$10.5174","2015-08-26":"$10.3208","2015-08-25":"$10.1168","2015-08-24":"$10.0530","2015-08-21":"$10.3109","2015-08-20":"$10.5379","2015-08-19":"$10.7673","2015-08-18":"$10.8662","2015-08-17":"$10.8852","2015-08-14":"$10.9221","2015-08-13":"$10.8744","2015-08-12":"$10.8983","2015-08-11":"$10.9806","2015-08-10":"$11.0265","2015-08-07":"$10.9463","2015-08-06":"$11.0041","2015-08-05":"$11.1085","2015-08-04":"$11.0667","2015-07-31":"$10.9844","2015-07-30":"$10.9603","2015-07-29":"$10.8720","2015-07-28":"$10.7145","2015-07-27":"$10.6774","2015-07-24":"$10.8111","2015-07-23":"$10.8780","2015-07-22":"$10.8571","2015-07-21":"$10.9104","2015-07-20":"$10.9299","2015-07-17":"$11.0262","2015-07-16":"$11.0300","2015-07-15":"$11.0003","2015-07-14":"$10.9449","2015-07-13":"$10.8898","2015-07-10":"$10.7701","2015-07-09":"$10.6569","2015-07-08":"$10.7296","2015-07-07":"$10.8805","2015-07-06":"$10.8252","2015-07-03":"$10.9026","2015-07-02":"$10.8733","2015-06-30":"$10.8045","2015-06-29":"$10.7420","2015-06-26":"$10.9726","2015-06-25":"$11.0130","2015-06-24":"$11.0351","2015-06-23":"$10.9965","2015-06-22":"$10.9358","2015-06-19":"$10.8434","2015-06-18":"$10.9173","2015-06-17":"$10.8954","2015-06-16":"$10.9137","2015-06-15":"$10.8976","2015-06-12":"$10.8880","2015-06-11":"$10.9513","2015-06-10":"$10.9671","2015-06-09":"$10.9025","2015-06-08":"$10.8700","2015-06-05":"$11.0008","2015-06-04":"$11.0359","2015-06-03":"$11.1164","2015-06-02":"$11.0540","2015-06-01":"$11.0449","2015-05-29":"$11.0047","2015-05-28":"$11.0802","2015-05-27":"$11.0980","2015-05-26":"$11.0257","2015-05-25":"$11.1054","2015-05-22":"$11.1058","2015-05-21":"$11.1081","2015-05-20":"$11.0431","2015-05-19":"$11.0919","2015-05-15":"$11.0322","2015-05-14":"$10.9724","2015-05-13":"$10.9137","2015-05-12":"$10.9596","2015-05-11":"$11.0420","2015-05-08":"$11.0688","2015-05-07":"$11.0141","2015-05-06":"$10.9683","2015-05-05":"$11.0271","2015-05-04":"$11.1483","2015-05-01":"$11.1120","2015-04-30":"$11.0489","2015-04-29":"$11.1225","2015-04-28":"$11.1522","2015-04-27":"$11.1438","2015-04-24":"$11.1892","2015-04-23":"$11.1620","2015-04-22":"$11.1384","2015-04-21":"$11.1544","2015-04-20":"$11.1992","2015-04-17":"$11.1683","2015-04-16":"$11.2191","2015-04-15":"$11.2835","2015-04-14":"$11.2849","2015-04-13":"$11.3002","2015-04-10":"$11.2877","2015-04-09":"$11.2496","2015-04-08":"$11.1597","2015-04-07":"$11.1329","2015-04-06":"$11.0657","2015-04-02":"$11.0292","2015-04-01":"$10.9543","2015-03-31":"$10.9487","2015-03-30":"$10.9467","2015-03-27":"$10.8652","2015-03-26":"$10.8691","2015-03-25":"$10.9001","2015-03-24":"$11.0044","2015-03-23":"$10.9316","2015-03-20":"$10.9500","2015-03-19":"$10.9129","2015-03-18":"$10.9763","2015-03-17":"$10.9232","2015-03-16":"$10.8936","2015-03-13":"$10.7746","2015-03-12":"$10.7963","2015-03-11":"$10.7546","2015-03-10":"$10.6948","2015-03-09":"$10.8359","2015-03-06":"$10.8458","2015-03-05":"$10.9099","2015-03-04":"$10.8813","2015-03-03":"$10.8827","2015-03-02":"$10.9834","2015-02-27":"$10.9323","2015-02-26":"$10.9772","2015-02-25":"$10.9564","2015-02-24":"$10.9375","2015-02-23":"$10.9420","2015-02-20":"$10.9088","2015-02-19":"$10.8836","2015-02-18":"$10.8672","2015-02-17":"$10.9180","2015-02-13":"$10.9036","2015-02-12":"$10.8888","2015-02-11":"$10.8800","2015-02-10":"$10.8220","2015-02-09":"$10.7504","2015-02-06":"$10.7580","2015-02-05":"$10.7556","2015-02-04":"$10.6952","2015-02-03":"$10.7236","2015-02-02":"$10.6476","2015-01-30":"$10.5004","2015-01-29":"$10.4880","2015-01-28":"$10.4152","2015-01-27":"$10.5392","2015-01-26":"$10.5436","2015-01-23":"$10.5456","2015-01-22":"$10.5148","2015-01-21":"$10.3380","2015-01-20":"$10.1756","2015-01-19":"$10.2044","2015-01-16":"$10.1956","2015-01-15":"$10.0332","2015-01-14":"$10.0592","2015-01-13":"$10.1568","2015-01-12":"$10.1404","2015-01-09":"$10.2400","2015-01-08":"$10.3140","2015-01-07":"$10.1864","2015-01-06":"$10.1380","2015-01-05":"$10.2676","2015-01-02":"$10.4900","2014-12-31":"$10.4292","2014-12-30":"$10.4444","2014-12-29":"$10.4824","2014-12-24":"$10.4500","2014-12-23":"$10.4560","2014-12-22":"$10.3364","2014-12-19":"$10.3392","2014-12-18":"$10.3392","2014-12-17":"$10.2296","2014-12-16":"$10.0392","2014-12-15":"$9.9692","2014-12-12":"$9.9416","2014-12-11":"$10.0576","2014-12-10":"$9.9920","2014-12-09":"$10.1824","2014-12-08":"$10.1428","2014-12-05":"$10.3620","2014-12-04":"$10.3156","2014-12-03":"$10.5200","2014-12-02":"$10.4556","2014-12-01":"$10.4500","2014-11-28":"$10.5092","2014-11-27":"$10.5728","2014-11-26":"$10.5900","2014-11-25":"$10.6052","2014-11-24":"$10.5664","2014-11-21":"$10.6112","2014-11-20":"$10.6028","2014-11-19":"$10.5804","2014-11-18":"$10.5388","2014-11-17":"$10.4968","2014-11-14":"$10.4948","2014-11-13":"$10.4524","2014-11-12":"$10.4840","2014-11-11":"$10.4204","2014-11-10":"$10.4208","2014-11-07":"$10.3700","2014-11-06":"$10.3236","2014-11-05":"$10.2896","2014-11-04":"$10.1388","2014-11-03":"$10.1968","2014-10-31":"$10.2568","2014-10-30":"$10.1236","2014-10-29":"$10.1092","2014-10-28":"$10.1664","2014-10-27":"$10.0580","2014-10-24":"$10.0888","2014-10-23":"$10.0260","2014-10-22":"$9.9080","2014-10-21":"$10.0480","2014-10-20":"$9.8948","2014-10-17":"$9.8476","2014-10-16":"$9.7052","2014-10-15":"$9.5772","2014-10-14":"$9.6876","2014-10-10":"$9.8180","2014-10-09":"$9.9652","2014-10-08":"$10.0472","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-08","nav":29.2093,"d1Amnt":0.0049,"d1Pct":0.00016778293681773978,"d7Pct":-0.012975910087756351,"d30Pct":0.007054029174582051,"ytd":0.044958250753060536},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*CEA","IFASTCode":"PMCE","iFastClass":"JA","LegalID":"2342","MPowerCode":"2342","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Canadian Equity","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Canadian Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Canadian Equity Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Canadian Equity Private Pool","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Canadian Equity Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide long-term capital growth by investing primarily in a diversified portfolio of Canadian equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3760","FundataCode":"MPS*CEA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4965","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.5,"FundFeeRate":null,"InsuranceRate":null,"MER":2.36,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3764","FundataCode":"MPS*CEA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4930","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.5,"FundFeeRate":null,"InsuranceRate":null,"MER":2.36,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3765","FundataCode":"MPS*CEA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4542","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.5,"FundFeeRate":null,"InsuranceRate":null,"MER":2.36,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.070704},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.060661},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.046837},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.042817},{"DisplayName":"Waste Connections Inc.","Percent":0.041224},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.038382},{"DisplayName":"Intact Financial Corporation","Percent":0.037612},{"DisplayName":"Constellation Software Inc.","Percent":0.033708},{"DisplayName":"Sun Life Financial Inc.","Percent":0.033213},{"DisplayName":"TMX Group Limited","Percent":0.032745}],"AssetClass":[{"DisplayName":"Equities","Percent":0.9932336},{"DisplayName":"Cash and equivalents","Percent":0.00494483}],"Country":[{"DisplayName":"Canada","Percent":0.8898809504428982},{"DisplayName":"United States","Percent":0.11011904955710171}],"GicsSector":[{"DisplayName":"Financials","Percent":0.3202479214875289},{"DisplayName":"Industrials","Percent":0.19841019046114278},{"DisplayName":"Energy","Percent":0.12449274695648176},{"DisplayName":"Information tech.","Percent":0.0785974715848295},{"DisplayName":"Materials","Percent":0.05927935567613406},{"DisplayName":"Consumer staples","Percent":0.05665633993803963},{"DisplayName":"Cons. discrectionary","Percent":0.052607315643893864},{"DisplayName":"Communication serv.","Percent":0.048732292393754366},{"DisplayName":"Health care","Percent":0.03707722246333478},{"DisplayName":"Real Estate","Percent":0.02389914339486037}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}