{"Id":"mps4542-fr-ca","fundFactId":"pmceja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4965","FundServCodes":["MPS4965","MPS4930","MPS4542"],"PreviousFundCode":"MPS4965","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":284211150.87,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.04644880299350283,"p3mo":0.053307429528892614,"p6mo":0.09611135328513236,"pytd":0.04349505949357126,"p1yr":0.17727971714676644,"p3yr":0.13934911762973,"p5yr":0.13094796763826,"p10yr":0.11316154170048,"psi":0.0984748915273785,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":-0.00989529398228052,"2016":0.11688940538446639,"2017":0.07372756438047343,"2018":-0.05891805899881292,"2019":0.25581574950444924,"2020":0.04506351256243637,"2021":0.258872528507166,"2022":-0.030851005261326395,"2023":0.11481939906442246,"2024":0.1575266077626405,"2025":0.16086564697185526},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10047.20000,"2014-10-09":9965.200000000000000000000000,"2014-10-10":9818.000000000000000000000000,"2014-10-14":9687.600000000000000000000000,"2014-10-15":9577.200000000000000000000000,"2014-10-16":9705.200000000000000000000000,"2014-10-17":9847.600000000000000000000000,"2014-10-20":9894.800000000000000000000000,"2014-10-21":10048.000000000000000000000000,"2014-10-22":9908.000000000000000000000000,"2014-10-23":10026.000000000000000000000000,"2014-10-24":10088.800000000000000000000000,"2014-10-27":10058.000000000000000000000000,"2014-10-28":10166.400000000000000000000000,"2014-10-29":10109.200000000000000000000000,"2014-10-30":10123.600000000000000000000000,"2014-10-31":10256.800000000000000000000000,"2014-11-03":10196.800000000000000000000000,"2014-11-04":10138.800000000000000000000000,"2014-11-05":10289.600000000000000000000000,"2014-11-06":10323.600000000000000000000000,"2014-11-07":10370.000000000000000000000000,"2014-11-10":10420.800000000000000000000000,"2014-11-11":10420.400000000000000000000000,"2014-11-12":10484.000000000000000000000000,"2014-11-13":10452.400000000000000000000000,"2014-11-14":10494.800000000000000000000000,"2014-11-17":10496.800000000000000000000000,"2014-11-18":10538.800000000000000000000000,"2014-11-19":10580.400000000000000000000000,"2014-11-20":10602.800000000000000000000000,"2014-11-21":10611.200000000000000000000000,"2014-11-24":10566.400000000000000000000000,"2014-11-25":10605.200000000000000000000000,"2014-11-26":10590.000000000000000000000000,"2014-11-27":10572.799999999999999999999999,"2014-11-28":10509.199999999999999999999999,"2014-12-01":10449.999999999999999999999999,"2014-12-02":10455.599999999999999999999999,"2014-12-03":10519.999999999999999999999999,"2014-12-04":10315.599999999999999999999999,"2014-12-05":10361.999999999999999999999999,"2014-12-08":10142.799999999999999999999999,"2014-12-09":10182.399999999999999999999999,"2014-12-10":9991.999999999999999999999999,"2014-12-11":10057.599999999999999999999999,"2014-12-12":9941.599999999999999999999999,"2014-12-15":9969.199999999999999999999999,"2014-12-16":10039.199999999999999999999999,"2014-12-17":10229.599999999999999999999999,"2014-12-18":10339.199999999999999999999999,"2014-12-19":10339.199999999999999999999999,"2014-12-22":10336.399999999999999999999999,"2014-12-23":10455.999999999999999999999999,"2014-12-24":10449.999999999999999999999999,"2014-12-29":10482.399999999999999999999999,"2014-12-30":10444.399999999999999999999999,"2014-12-31":10429.199999999999999999999999,"2015-01-02":10489.999999999999999999999999,"2015-01-05":10267.599999999999999999999999,"2015-01-06":10137.999999999999999999999999,"2015-01-07":10186.399999999999999999999999,"2015-01-08":10313.999999999999999999999999,"2015-01-09":10239.999999999999999999999999,"2015-01-12":10140.399999999999999999999999,"2015-01-13":10156.799999999999999999999999,"2015-01-14":10059.199999999999999999999999,"2015-01-15":10033.199999999999999999999999,"2015-01-16":10195.599999999999999999999999,"2015-01-19":10204.399999999999999999999999,"2015-01-20":10175.599999999999999999999999,"2015-01-21":10337.999999999999999999999999,"2015-01-22":10514.799999999999999999999999,"2015-01-23":10545.599999999999999999999999,"2015-01-26":10543.599999999999999999999999,"2015-01-27":10539.199999999999999999999999,"2015-01-28":10415.199999999999999999999999,"2015-01-29":10487.999999999999999999999999,"2015-01-30":10500.399999999999999999999999,"2015-02-02":10647.599999999999999999999999,"2015-02-03":10723.599999999999999999999999,"2015-02-04":10695.199999999999999999999998,"2015-02-05":10755.599999999999999999999998,"2015-02-06":10757.999999999999999999999998,"2015-02-09":10750.399999999999999999999998,"2015-02-10":10821.999999999999999999999998,"2015-02-11":10879.999999999999999999999998,"2015-02-12":10888.799999999999999999999998,"2015-02-13":10903.599999999999999999999998,"2015-02-17":10917.999999999999999999999998,"2015-02-18":10867.199999999999999999999998,"2015-02-19":10883.599999999999999999999998,"2015-02-20":10908.799999999999999999999999,"2015-02-23":10941.999999999999999999999999,"2015-02-24":10937.499999999999999999999999,"2015-02-25":10956.399999999999999999999999,"2015-02-26":10977.199999999999999999999999,"2015-02-27":10932.299999999999999999999999,"2015-03-02":10983.399999999999999999999999,"2015-03-03":10882.699999999999999999999999,"2015-03-04":10881.299999999999999999999999,"2015-03-05":10909.899999999999999999999999,"2015-03-06":10845.799999999999999999999999,"2015-03-09":10835.899999999999999999999999,"2015-03-10":10694.799999999999999999999999,"2015-03-11":10754.599999999999999999999999,"2015-03-12":10796.299999999999999999999999,"2015-03-13":10774.599999999999999999999999,"2015-03-16":10893.599999999999999999999999,"2015-03-17":10923.199999999999999999999999,"2015-03-18":10976.299999999999999999999999,"2015-03-19":10912.899999999999999999999999,"2015-03-20":10949.999999999999999999999999,"2015-03-23":10931.599999999999999999999999,"2015-03-24":11004.399999999999999999999999,"2015-03-25":10900.099999999999999999999999,"2015-03-26":10869.099999999999999999999999,"2015-03-27":10865.199999999999999999999999,"2015-03-30":10946.699999999999999999999999,"2015-03-31":10948.699999999999999999999999,"2015-04-01":10954.299999999999999999999999,"2015-04-02":11029.199999999999999999999999,"2015-04-06":11065.699999999999999999999999,"2015-04-07":11132.899999999999999999999999,"2015-04-08":11159.699999999999999999999999,"2015-04-09":11249.599999999999999999999999,"2015-04-10":11287.699999999999999999999999,"2015-04-13":11300.199999999999999999999999,"2015-04-14":11284.899999999999999999999999,"2015-04-15":11283.499999999999999999999999,"2015-04-16":11219.099999999999999999999999,"2015-04-17":11168.299999999999999999999999,"2015-04-20":11199.199999999999999999999999,"2015-04-21":11154.399999999999999999999999,"2015-04-22":11138.399999999999999999999999,"2015-04-23":11161.999999999999999999999999,"2015-04-24":11189.199999999999999999999999,"2015-04-27":11143.799999999999999999999999,"2015-04-28":11152.199999999999999999999999,"2015-04-29":11122.499999999999999999999999,"2015-04-30":11048.899999999999999999999999,"2015-05-01":11111.999999999999999999999998,"2015-05-04":11148.299999999999999999999999,"2015-05-05":11027.099999999999999999999999,"2015-05-06":10968.299999999999999999999998,"2015-05-07":11014.099999999999999999999998,"2015-05-08":11068.799999999999999999999998,"2015-05-11":11041.999999999999999999999998,"2015-05-12":10959.599999999999999999999998,"2015-05-13":10913.699999999999999999999998,"2015-05-14":10972.399999999999999999999998,"2015-05-15":11032.199999999999999999999998,"2015-05-19":11091.899999999999999999999998,"2015-05-20":11043.099999999999999999999998,"2015-05-21":11108.099999999999999999999998,"2015-05-22":11105.799999999999999999999998,"2015-05-25":11105.399999999999999999999998,"2015-05-26":11025.699999999999999999999998,"2015-05-27":11097.999999999999999999999998,"2015-05-28":11080.199999999999999999999998,"2015-05-29":11004.699999999999999999999998,"2015-06-01":11044.899999999999999999999998,"2015-06-02":11053.999999999999999999999998,"2015-06-03":11116.399999999999999999999998,"2015-06-04":11035.899999999999999999999998,"2015-06-05":11000.799999999999999999999998,"2015-06-08":10869.999999999999999999999998,"2015-06-09":10902.499999999999999999999998,"2015-06-10":10967.099999999999999999999998,"2015-06-11":10951.299999999999999999999998,"2015-06-12":10887.999999999999999999999998,"2015-06-15":10897.599999999999999999999998,"2015-06-16":10913.699999999999999999999998,"2015-06-17":10895.399999999999999999999999,"2015-06-18":10917.299999999999999999999999,"2015-06-19":10843.399999999999999999999999,"2015-06-22":10935.799999999999999999999999,"2015-06-23":10996.499999999999999999999999,"2015-06-24":11035.099999999999999999999999,"2015-06-25":11012.999999999999999999999999,"2015-06-26":10972.599999999999999999999999,"2015-06-29":10741.999999999999999999999999,"2015-06-30":10804.499999999999999999999999,"2015-07-02":10873.299999999999999999999998,"2015-07-03":10902.599999999999999999999998,"2015-07-06":10825.199999999999999999999999,"2015-07-07":10880.499999999999999999999999,"2015-07-08":10729.599999999999999999999999,"2015-07-09":10656.899999999999999999999999,"2015-07-10":10770.099999999999999999999999,"2015-07-13":10889.799999999999999999999999,"2015-07-14":10944.899999999999999999999999,"2015-07-15":11000.299999999999999999999999,"2015-07-16":11029.999999999999999999999999,"2015-07-17":11026.200000000000000000000000,"2015-07-20":10929.900000000000000000000000,"2015-07-21":10910.400000000000000000000000,"2015-07-22":10857.099999999999999999999999,"2015-07-23":10877.999999999999999999999999,"2015-07-24":10811.099999999999999999999999,"2015-07-27":10677.399999999999999999999999,"2015-07-28":10714.499999999999999999999999,"2015-07-29":10871.999999999999999999999999,"2015-07-30":10960.299999999999999999999999,"2015-07-31":10984.399999999999999999999999,"2015-08-04":11066.699999999999999999999999,"2015-08-05":11108.499999999999999999999998,"2015-08-06":11004.099999999999999999999998,"2015-08-07":10946.299999999999999999999998,"2015-08-10":11026.499999999999999999999998,"2015-08-11":10980.599999999999999999999998,"2015-08-12":10898.299999999999999999999998,"2015-08-13":10874.399999999999999999999998,"2015-08-14":10922.099999999999999999999998,"2015-08-17":10885.199999999999999999999998,"2015-08-18":10866.199999999999999999999998,"2015-08-19":10767.299999999999999999999998,"2015-08-20":10537.899999999999999999999998,"2015-08-21":10310.899999999999999999999998,"2015-08-24":10052.999999999999999999999998,"2015-08-25":10116.799999999999999999999998,"2015-08-26":10320.799999999999999999999998,"2015-08-27":10517.399999999999999999999998,"2015-08-28":10568.199999999999999999999998,"2015-08-31":10530.999999999999999999999998,"2015-09-01":10298.699999999999999999999998,"2015-09-02":10366.299999999999999999999998,"2015-09-03":10406.099999999999999999999998,"2015-09-04":10321.999999999999999999999998,"2015-09-08":10450.399999999999999999999998,"2015-09-09":10379.399999999999999999999998,"2015-09-10":10426.599999999999999999999998,"2015-09-11":10380.999999999999999999999998,"2015-09-14":10311.399999999999999999999998,"2015-09-15":10396.799999999999999999999998,"2015-09-16":10573.499999999999999999999998,"2015-09-17":10562.099999999999999999999998,"2015-09-18":10468.799999999999999999999998,"2015-09-21":10584.499999999999999999999998,"2015-09-22":10418.099999999999999999999998,"2015-09-23":10372.799999999999999999999998,"2015-09-24":10337.199999999999999999999998,"2015-09-25":10366.399999999999999999999998,"2015-09-28":10139.999999999999999999999998,"2015-09-29":10154.999999999999999999999998,"2015-09-30":10334.699999999999999999999998,"2015-10-01":10297.599999999999999999999998,"2015-10-02":10346.299999999999999999999998,"2015-10-05":10469.999999999999999999999998,"2015-10-06":10442.799999999999999999999998,"2015-10-07":10570.299999999999999999999998,"2015-10-08":10657.899999999999999999999998,"2015-10-09":10621.999999999999999999999998,"2015-10-13":10594.999999999999999999999999,"2015-10-14":10565.699999999999999999999999,"2015-10-15":10558.899999999999999999999999,"2015-10-16":10566.499999999999999999999999,"2015-10-19":10569.799999999999999999999999,"2015-10-20":10612.499999999999999999999999,"2015-10-21":10549.499999999999999999999999,"2015-10-22":10679.299999999999999999999999,"2015-10-23":10730.899999999999999999999999,"2015-10-26":10588.299999999999999999999999,"2015-10-27":10541.799999999999999999999999,"2015-10-28":10686.299999999999999999999999,"2015-10-29":10683.799999999999999999999999,"2015-10-30":10546.899999999999999999999999,"2015-11-02":10607.099999999999999999999999,"2015-11-03":10674.499999999999999999999999,"2015-11-04":10686.099999999999999999999998,"2015-11-05":10656.699999999999999999999998,"2015-11-06":10663.499999999999999999999998,"2015-11-09":10583.799999999999999999999998,"2015-11-10":10547.099999999999999999999999,"2015-11-11":10520.899999999999999999999999,"2015-11-12":10367.099999999999999999999999,"2015-11-13":10316.199999999999999999999999,"2015-11-16":10519.199999999999999999999999,"2015-11-17":10527.999999999999999999999999,"2015-11-18":10614.799999999999999999999999,"2015-11-19":10642.799999999999999999999999,"2015-11-20":10652.799999999999999999999999,"2015-11-23":10637.599999999999999999999999,"2015-11-24":10621.199999999999999999999999,"2015-11-25":10627.299999999999999999999999,"2015-11-26":10613.199999999999999999999999,"2015-11-27":10607.199999999999999999999999,"2015-11-30":10629.899999999999999999999999,"2015-12-01":10748.699999999999999999999999,"2015-12-02":10637.599999999999999999999999,"2015-12-03":10516.399999999999999999999999,"2015-12-04":10554.899999999999999999999999,"2015-12-07":10374.099999999999999999999999,"2015-12-08":10296.299999999999999999999999,"2015-12-09":10251.699999999999999999999999,"2015-12-10":10309.899999999999999999999999,"2015-12-11":10139.599999999999999999999999,"2015-12-14":10121.499999999999999999999999,"2015-12-15":10264.899999999999999999999999,"2015-12-16":10405.199999999999999999999999,"2015-12-17":10328.199999999999999999999999,"2015-12-18":10300.399999999999999999999999,"2015-12-21":10332.299999999999999999999999,"2015-12-22":10340.899999999999999999999999,"2015-12-23":10464.599999999999999999999999,"2015-12-24":10479.499999999999999999999999,"2015-12-29":10507.599999999999999999999999,"2015-12-30":10442.999999999999999999999999,"2015-12-31":10325.999999999999999999999999,"2016-01-04":10224.999999999999999999999999,"2016-01-05":10212.199999999999999999999999,"2016-01-06":10066.799999999999999999999999,"2016-01-07":9842.499999999999999999999999,"2016-01-08":9842.399999999999999999999999,"2016-01-11":9785.699999999999999999999999,"2016-01-12":9866.699999999999999999999999,"2016-01-13":9707.699999999999999999999999,"2016-01-14":9841.699999999999999999999999,"2016-01-15":9621.299999999999999999999999,"2016-01-18":9523.699999999999999999999999,"2016-01-19":9553.699999999999999999999999,"2016-01-20":9409.999999999999999999999999,"2016-01-21":9522.799999999999999999999999,"2016-01-22":9773.099999999999999999999999,"2016-01-25":9611.799999999999999999999999,"2016-01-26":9705.199999999999999999999999,"2016-01-27":9704.599999999999999999999999,"2016-01-28":9829.299999999999999999999999,"2016-01-29":9982.299999999999999999999999,"2016-02-01":9877.199999999999999999999999,"2016-02-02":9704.799999999999999999999999,"2016-02-03":9749.299999999999999999999999,"2016-02-04":9808.999999999999999999999999,"2016-02-05":9707.299999999999999999999999,"2016-02-08":9510.999999999999999999999999,"2016-02-09":9431.499999999999999999999999,"2016-02-10":9409.399999999999999999999999,"2016-02-11":9307.699999999999999999999999,"2016-02-12":9494.399999999999999999999999,"2016-02-16":9649.299999999999999999999999,"2016-02-17":9847.899999999999999999999999,"2016-02-18":9852.599999999999999999999999,"2016-02-19":9806.799999999999999999999999,"2016-02-22":9875.799999999999999999999999,"2016-02-23":9820.499999999999999999999999,"2016-02-24":9813.899999999999999999999999,"2016-02-25":9857.799999999999999999999999,"2016-02-26":9940.699999999999999999999999,"2016-02-29":9984.599999999999999999999999,"2016-03-01":10102.699999999999999999999999,"2016-03-02":10094.899999999999999999999999,"2016-03-03":10146.199999999999999999999999,"2016-03-04":10194.499999999999999999999999,"2016-03-07":10255.899999999999999999999999,"2016-03-08":10238.099999999999999999999999,"2016-03-09":10274.499999999999999999999999,"2016-03-10":10245.299999999999999999999999,"2016-03-11":10378.199999999999999999999999,"2016-03-14":10358.499999999999999999999999,"2016-03-15":10374.899999999999999999999999,"2016-03-16":10432.799999999999999999999999,"2016-03-17":10539.599999999999999999999999,"2016-03-18":10465.399999999999999999999999,"2016-03-21":10513.299999999999999999999999,"2016-03-22":10462.899999999999999999999999,"2016-03-23":10446.599999999999999999999999,"2016-03-24":10465.199999999999999999999999,"2016-03-28":10485.099999999999999999999999,"2016-03-29":10524.599999999999999999999999,"2016-03-30":10593.800000000000000000000000,"2016-03-31":10612.400000000000000000000000,"2016-04-01":10581.900000000000000000000000,"2016-04-04":10523.899999999999999999999999,"2016-04-05":10460.699999999999999999999999,"2016-04-06":10486.599999999999999999999999,"2016-04-07":10420.599999999999999999999999,"2016-04-08":10475.099999999999999999999999,"2016-04-11":10439.999999999999999999999999,"2016-04-12":10534.099999999999999999999999,"2016-04-13":10601.799999999999999999999999,"2016-04-14":10629.699999999999999999999999,"2016-04-15":10621.899999999999999999999999,"2016-04-18":10666.799999999999999999999999,"2016-04-19":10717.299999999999999999999999,"2016-04-20":10732.299999999999999999999999,"2016-04-21":10692.699999999999999999999999,"2016-04-22":10683.799999999999999999999999,"2016-04-25":10634.199999999999999999999999,"2016-04-26":10605.099999999999999999999999,"2016-04-27":10630.799999999999999999999999,"2016-04-28":10585.899999999999999999999999,"2016-04-29":10576.599999999999999999999999,"2016-05-02":10517.099999999999999999999999,"2016-05-03":10452.099999999999999999999999,"2016-05-04":10440.899999999999999999999999,"2016-05-05":10400.699999999999999999999999,"2016-05-06":10437.199999999999999999999999,"2016-05-09":10383.199999999999999999999999,"2016-05-10":10541.899999999999999999999999,"2016-05-11":10508.199999999999999999999999,"2016-05-12":10533.699999999999999999999999,"2016-05-13":10493.299999999999999999999999,"2016-05-16":10589.499999999999999999999999,"2016-05-17":10555.699999999999999999999999,"2016-05-18":10556.499999999999999999999999,"2016-05-19":10527.699999999999999999999999,"2016-05-20":10616.099999999999999999999999,"2016-05-24":10697.599999999999999999999998,"2016-05-25":10747.199999999999999999999998,"2016-05-26":10749.399999999999999999999998,"2016-05-27":10832.199999999999999999999998,"2016-05-30":10829.299999999999999999999998,"2016-05-31":10815.699999999999999999999998,"2016-06-01":10794.199999999999999999999998,"2016-06-02":10833.099999999999999999999998,"2016-06-03":10815.199999999999999999999998,"2016-06-06":10815.499999999999999999999998,"2016-06-07":10894.599999999999999999999998,"2016-06-08":10833.699999999999999999999998,"2016-06-09":10770.699999999999999999999998,"2016-06-10":10606.999999999999999999999998,"2016-06-13":10567.799999999999999999999998,"2016-06-14":10497.999999999999999999999998,"2016-06-15":10488.699999999999999999999998,"2016-06-16":10497.299999999999999999999998,"2016-06-17":10506.799999999999999999999998,"2016-06-20":10575.799999999999999999999998,"2016-06-21":10594.199999999999999999999998,"2016-06-22":10572.599999999999999999999998,"2016-06-23":10684.999999999999999999999998,"2016-06-24":10444.599999999999999999999998,"2016-06-27":10283.899999999999999999999998,"2016-06-28":10411.299999999999999999999998,"2016-06-29":10558.399999999999999999999998,"2016-06-30":10584.799999999999999999999998,"2016-07-04":10667.999999999999999999999998,"2016-07-05":10652.799999999999999999999998,"2016-07-06":10632.999999999999999999999998,"2016-07-07":10562.599999999999999999999998,"2016-07-08":10654.599999999999999999999998,"2016-07-11":10714.299999999999999999999998,"2016-07-12":10844.099999999999999999999998,"2016-07-13":10855.299999999999999999999998,"2016-07-14":10882.899999999999999999999998,"2016-07-15":10848.799999999999999999999999,"2016-07-18":10880.799999999999999999999998,"2016-07-19":10901.999999999999999999999998,"2016-07-20":10991.599999999999999999999998,"2016-07-21":10979.399999999999999999999997,"2016-07-22":11010.999999999999999999999997,"2016-07-25":10947.399999999999999999999997,"2016-07-26":10961.799999999999999999999997,"2016-07-27":10987.399999999999999999999997,"2016-07-28":10956.099999999999999999999997,"2016-07-29":10969.499999999999999999999997,"2016-08-02":10862.010999999999999999999997,"2016-08-03":10894.998999999999999999999997,"2016-08-04":10910.975999999999999999999997,"2016-08-05":11021.189999999999999999999997,"2016-08-08":11071.813999999999999999999997,"2016-08-09":11099.780999999999999999999996,"2016-08-10":11069.117999999999999999999996,"2016-08-11":11091.034999999999999999999996,"2016-08-12":11051.399999999999999999999996,"2016-08-15":11065.196999999999999999999996,"2016-08-16":11021.178999999999999999999997,"2016-08-17":11015.658999999999999999999997,"2016-08-18":10999.705999999999999999999996,"2016-08-19":11004.722999999999999999999996,"2016-08-22":11031.325999999999999999999996,"2016-08-23":11044.689999999999999999999996,"2016-08-24":10989.694999999999999999999996,"2016-08-25":10962.159999999999999999999996,"2016-08-26":10990.130999999999999999999996,"2016-08-29":10995.689999999999999999999996,"2016-08-30":11005.922999999999999999999996,"2016-08-31":10995.394999999999999999999996,"2016-09-01":11055.799999999999999999999996,"2016-09-02":11100.099999999999999999999996,"2016-09-06":11082.099999999999999999999996,"2016-09-07":11049.399999999999999999999996,"2016-09-08":11047.199999999999999999999996,"2016-09-09":10865.299999999999999999999996,"2016-09-12":10909.299999999999999999999995,"2016-09-13":10765.399999999999999999999995,"2016-09-14":10775.199999999999999999999995,"2016-09-15":10850.399999999999999999999995,"2016-09-16":10801.599999999999999999999995,"2016-09-19":10831.199999999999999999999995,"2016-09-20":10856.999999999999999999999995,"2016-09-21":10950.699999999999999999999995,"2016-09-22":11041.799999999999999999999994,"2016-09-23":11000.899999999999999999999994,"2016-09-26":10941.099999999999999999999994,"2016-09-27":10936.199999999999999999999995,"2016-09-28":11055.199999999999999999999995,"2016-09-29":11046.599999999999999999999996,"2016-09-30":11038.099999999999999999999996,"2016-10-03":11051.699999999999999999999996,"2016-10-04":11021.599999999999999999999996,"2016-10-05":11102.199999999999999999999996,"2016-10-06":11117.799999999999999999999996,"2016-10-07":11086.699999999999999999999996,"2016-10-11":11037.699999999999999999999996,"2016-10-12":11052.099999999999999999999996,"2016-10-13":11064.699999999999999999999996,"2016-10-14":11053.299999999999999999999996,"2016-10-17":11033.499999999999999999999997,"2016-10-18":11113.499999999999999999999997,"2016-10-19":11139.499999999999999999999997,"2016-10-20":11149.899999999999999999999997,"2016-10-21":11212.599999999999999999999997,"2016-10-24":11212.799999999999999999999997,"2016-10-25":11154.299999999999999999999997,"2016-10-26":11095.899999999999999999999997,"2016-10-27":11110.499999999999999999999997,"2016-10-28":11085.599999999999999999999998,"2016-10-31":11058.799999999999999999999998,"2016-11-01":11028.499999999999999999999998,"2016-11-02":10933.599999999999999999999998,"2016-11-03":10901.699999999999999999999998,"2016-11-04":10853.399999999999999999999998,"2016-11-07":10986.699999999999999999999998,"2016-11-08":10987.099999999999999999999998,"2016-11-09":11056.499999999999999999999998,"2016-11-10":11083.299999999999999999999998,"2016-11-11":10974.199999999999999999999997,"2016-11-14":11014.299999999999999999999997,"2016-11-15":11074.999999999999999999999997,"2016-11-16":11076.399999999999999999999997,"2016-11-17":11158.499999999999999999999997,"2016-11-18":11178.599999999999999999999998,"2016-11-21":11305.599999999999999999999998,"2016-11-22":11313.099999999999999999999998,"2016-11-23":11338.499999999999999999999998,"2016-11-24":11334.199999999999999999999998,"2016-11-25":11327.099999999999999999999998,"2016-11-28":11239.099999999999999999999998,"2016-11-29":11240.899999999999999999999997,"2016-11-30":11349.699999999999999999999997,"2016-12-01":11321.299999999999999999999997,"2016-12-02":11292.799999999999999999999997,"2016-12-05":11315.199999999999999999999996,"2016-12-06":11342.299999999999999999999997,"2016-12-07":11398.299999999999999999999997,"2016-12-08":11430.999999999999999999999996,"2016-12-09":11467.399999999999999999999996,"2016-12-12":11475.199999999999999999999996,"2016-12-13":11572.899999999999999999999996,"2016-12-14":11449.199999999999999999999996,"2016-12-15":11521.799999999999999999999996,"2016-12-16":11509.499999999999999999999996,"2016-12-19":11519.999999999999999999999997,"2016-12-20":11587.099999999999999999999997,"2016-12-21":11575.599999999999999999999997,"2016-12-22":11593.899999999999999999999997,"2016-12-23":11585.699999999999999999999998,"2016-12-28":11601.299999999999999999999998,"2016-12-29":11593.899999999999999999999998,"2016-12-30":11532.999999999999999999999998,"2017-01-03":11597.499999999999999999999998,"2017-01-04":11649.999999999999999999999998,"2017-01-05":11633.799999999999999999999998,"2017-01-06":11603.299999999999999999999998,"2017-01-09":11520.999999999999999999999998,"2017-01-10":11524.299999999999999999999998,"2017-01-11":11547.699999999999999999999998,"2017-01-12":11484.299999999999999999999997,"2017-01-13":11550.099999999999999999999997,"2017-01-16":11541.999999999999999999999997,"2017-01-17":11491.499999999999999999999997,"2017-01-18":11466.899999999999999999999997,"2017-01-19":11470.099999999999999999999997,"2017-01-20":11556.099999999999999999999997,"2017-01-23":11456.399999999999999999999997,"2017-01-24":11523.199999999999999999999998,"2017-01-25":11565.699999999999999999999998,"2017-01-26":11573.699999999999999999999998,"2017-01-27":11565.099999999999999999999998,"2017-01-30":11435.899999999999999999999998,"2017-01-31":11408.699999999999999999999998,"2017-02-01":11445.399999999999999999999998,"2017-02-02":11418.899999999999999999999998,"2017-02-03":11472.399999999999999999999998,"2017-02-06":11413.399999999999999999999998,"2017-02-07":11420.699999999999999999999998,"2017-02-08":11435.199999999999999999999998,"2017-02-09":11549.499999999999999999999998,"2017-02-10":11614.299999999999999999999998,"2017-02-13":11646.599999999999999999999997,"2017-02-14":11690.699999999999999999999997,"2017-02-15":11757.299999999999999999999996,"2017-02-16":11747.699999999999999999999996,"2017-02-17":11743.499999999999999999999996,"2017-02-21":11836.999999999999999999999996,"2017-02-22":11771.799999999999999999999996,"2017-02-23":11784.999999999999999999999996,"2017-02-24":11637.699999999999999999999996,"2017-02-27":11635.599999999999999999999996,"2017-02-28":11593.099999999999999999999996,"2017-03-01":11745.299999999999999999999996,"2017-03-02":11722.199999999999999999999996,"2017-03-03":11788.699999999999999999999996,"2017-03-06":11835.399999999999999999999996,"2017-03-07":11819.699999999999999999999996,"2017-03-08":11740.099999999999999999999996,"2017-03-09":11772.499999999999999999999996,"2017-03-10":11768.299999999999999999999996,"2017-03-13":11792.199999999999999999999995,"2017-03-14":11706.399999999999999999999995,"2017-03-15":11790.599999999999999999999995,"2017-03-16":11824.599999999999999999999995,"2017-03-17":11783.299999999999999999999994,"2017-03-20":11733.499999999999999999999994,"2017-03-21":11611.299999999999999999999994,"2017-03-22":11609.799999999999999999999994,"2017-03-23":11664.099999999999999999999994,"2017-03-24":11674.499999999999999999999994,"2017-03-27":11677.299999999999999999999994,"2017-03-28":11769.399999999999999999999994,"2017-03-29":11810.599999999999999999999995,"2017-03-30":11768.099999999999999999999995,"2017-03-31":11760.599999999999999999999995,"2017-04-03":11749.699999999999999999999996,"2017-04-04":11785.299999999999999999999996,"2017-04-05":11771.999999999999999999999996,"2017-04-06":11804.099999999999999999999996,"2017-04-07":11781.599999999999999999999996,"2017-04-10":11835.899999999999999999999996,"2017-04-11":11799.699999999999999999999996,"2017-04-12":11760.599999999999999999999996,"2017-04-13":11691.299999999999999999999996,"2017-04-17":11813.899999999999999999999996,"2017-04-18":11787.199999999999999999999996,"2017-04-19":11782.799999999999999999999996,"2017-04-20":11866.499999999999999999999996,"2017-04-21":11865.399999999999999999999996,"2017-04-24":11948.699999999999999999999996,"2017-04-25":12030.199999999999999999999996,"2017-04-26":11985.699999999999999999999996,"2017-04-27":11925.499999999999999999999996,"2017-04-28":11983.599999999999999999999996,"2017-05-01":12010.099999999999999999999996,"2017-05-02":12062.999999999999999999999996,"2017-05-03":12016.399999999999999999999997,"2017-05-04":11908.599999999999999999999997,"2017-05-05":12005.999999999999999999999997,"2017-05-08":12041.399999999999999999999997,"2017-05-09":11967.699999999999999999999997,"2017-05-10":11979.199999999999999999999997,"2017-05-11":11924.599999999999999999999997,"2017-05-12":11918.899999999999999999999997,"2017-05-15":11987.599999999999999999999997,"2017-05-16":11905.799999999999999999999997,"2017-05-17":11674.999999999999999999999997,"2017-05-18":11682.599999999999999999999997,"2017-05-19":11797.099999999999999999999997,"2017-05-23":11823.199999999999999999999997,"2017-05-24":11793.199999999999999999999997,"2017-05-25":11813.599999999999999999999996,"2017-05-26":11817.799999999999999999999995,"2017-05-29":11849.899999999999999999999995,"2017-05-30":11853.599999999999999999999995,"2017-05-31":11848.999999999999999999999995,"2017-06-01":11962.599999999999999999999994,"2017-06-02":11979.199999999999999999999994,"2017-06-05":11944.299999999999999999999994,"2017-06-06":11934.899999999999999999999994,"2017-06-07":11881.999999999999999999999994,"2017-06-08":11922.199999999999999999999995,"2017-06-09":11913.399999999999999999999995,"2017-06-12":11839.099999999999999999999996,"2017-06-13":11848.799999999999999999999996,"2017-06-14":11734.199999999999999999999996,"2017-06-15":11738.199999999999999999999996,"2017-06-16":11738.199999999999999999999996,"2017-06-19":11802.599999999999999999999995,"2017-06-20":11740.599999999999999999999995,"2017-06-21":11761.899999999999999999999995,"2017-06-22":11827.599999999999999999999995,"2017-06-23":11884.799999999999999999999995,"2017-06-26":11879.099999999999999999999995,"2017-06-27":11851.999999999999999999999995,"2017-06-28":11904.399999999999999999999995,"2017-06-29":11798.199999999999999999999995,"2017-06-30":11784.899999999999999999999996,"2017-07-04":11742.999999999999999999999996,"2017-07-05":11742.699999999999999999999995,"2017-07-06":11658.099999999999999999999995,"2017-07-07":11643.099999999999999999999995,"2017-07-10":11680.599999999999999999999995,"2017-07-11":11683.699999999999999999999995,"2017-07-12":11701.499999999999999999999995,"2017-07-13":11696.599999999999999999999995,"2017-07-14":11716.299999999999999999999995,"2017-07-17":11682.199999999999999999999995,"2017-07-18":11671.899999999999999999999995,"2017-07-19":11732.099999999999999999999995,"2017-07-20":11736.599999999999999999999995,"2017-07-21":11688.499999999999999999999995,"2017-07-24":11677.199999999999999999999995,"2017-07-25":11725.699999999999999999999995,"2017-07-26":11686.799999999999999999999995,"2017-07-27":11673.199999999999999999999995,"2017-07-28":11605.399999999999999999999995,"2017-07-31":11596.399999999999999999999996,"2017-08-01":11641.499999999999999999999996,"2017-08-02":11652.399999999999999999999996,"2017-08-03":11626.599999999999999999999996,"2017-08-04":11701.799999999999999999999996,"2017-08-08":11675.199999999999999999999997,"2017-08-09":11659.499999999999999999999997,"2017-08-10":11572.699999999999999999999997,"2017-08-11":11558.099999999999999999999997,"2017-08-14":11615.899999999999999999999997,"2017-08-15":11611.299999999999999999999997,"2017-08-16":11601.299999999999999999999997,"2017-08-17":11554.099999999999999999999997,"2017-08-18":11500.499999999999999999999997,"2017-08-21":11484.099999999999999999999998,"2017-08-22":11528.199999999999999999999998,"2017-08-23":11558.299999999999999999999998,"2017-08-24":11550.999999999999999999999998,"2017-08-25":11528.299999999999999999999998,"2017-08-28":11506.299999999999999999999999,"2017-08-29":11528.799999999999999999999999,"2017-08-30":11583.599999999999999999999999,"2017-08-31":11642.499999999999999999999999,"2017-09-01":11622.299999999999999999999999,"2017-09-05":11535.799999999999999999999999,"2017-09-06":11530.799999999999999999999999,"2017-09-07":11504.399999999999999999999999,"2017-09-08":11476.599999999999999999999999,"2017-09-11":11502.499999999999999999999999,"2017-09-12":11559.599999999999999999999999,"2017-09-13":11557.899999999999999999999999,"2017-09-14":11586.800000000000000000000000,"2017-09-15":11571.600000000000000000000000,"2017-09-18":11622.900000000000000000000000,"2017-09-19":11645.200000000000000000000000,"2017-09-20":11715.000000000000000000000000,"2017-09-21":11783.099999999999999999999999,"2017-09-22":11769.299999999999999999999999,"2017-09-25":11810.099999999999999999999998,"2017-09-26":11737.999999999999999999999998,"2017-09-27":11834.499999999999999999999998,"2017-09-28":11845.899999999999999999999998,"2017-09-29":11877.999999999999999999999998,"2017-10-02":11921.899999999999999999999999,"2017-10-03":11895.199999999999999999999999,"2017-10-04":11907.999999999999999999999999,"2017-10-05":11970.799999999999999999999999,"2017-10-06":11932.699999999999999999999999,"2017-10-10":11980.099999999999999999999999,"2017-10-11":11997.099999999999999999999998,"2017-10-12":11940.899999999999999999999998,"2017-10-13":12012.199999999999999999999998,"2017-10-16":12025.599999999999999999999998,"2017-10-17":12044.999999999999999999999998,"2017-10-18":12036.299999999999999999999998,"2017-10-19":12032.899999999999999999999998,"2017-10-20":12072.999999999999999999999998,"2017-10-23":12073.499999999999999999999998,"2017-10-24":12131.599999999999999999999998,"2017-10-25":12125.099999999999999999999998,"2017-10-26":12184.499999999999999999999998,"2017-10-27":12292.599999999999999999999998,"2017-10-30":12334.299999999999999999999997,"2017-10-31":12360.699999999999999999999997,"2017-11-01":12348.599999999999999999999997,"2017-11-02":12317.999999999999999999999997,"2017-11-03":12324.399999999999999999999997,"2017-11-07":12310.899999999999999999999997,"2017-11-08":12269.899999999999999999999997,"2017-11-09":12187.899999999999999999999997,"2017-11-10":12196.299999999999999999999997,"2017-11-13":12170.499999999999999999999997,"2017-11-14":12117.499999999999999999999997,"2017-11-15":12090.799999999999999999999997,"2017-11-16":12150.499999999999999999999997,"2017-11-17":12195.899999999999999999999997,"2017-11-20":12199.899999999999999999999997,"2017-11-21":12270.799999999999999999999997,"2017-11-22":12229.899999999999999999999997,"2017-11-23":12231.499999999999999999999997,"2017-11-24":12272.499999999999999999999997,"2017-11-27":12218.399999999999999999999997,"2017-11-28":12228.099999999999999999999996,"2017-11-29":12189.899999999999999999999996,"2017-11-30":12290.399999999999999999999995,"2017-12-01":12261.199999999999999999999995,"2017-12-04":12188.999999999999999999999995,"2017-12-05":12170.299999999999999999999995,"2017-12-06":12207.199999999999999999999995,"2017-12-07":12283.499999999999999999999995,"2017-12-08":12363.799999999999999999999995,"2017-12-11":12360.599999999999999999999995,"2017-12-12":12365.599999999999999999999995,"2017-12-13":12375.699999999999999999999995,"2017-12-14":12309.799999999999999999999995,"2017-12-15":12319.999999999999999999999996,"2017-12-18":12357.299999999999999999999996,"2017-12-19":12358.199999999999999999999996,"2017-12-20":12361.599999999999999999999996,"2017-12-21":12373.999999999999999999999996,"2017-12-22":12366.599999999999999999999996,"2017-12-27":12371.299999999999999999999995,"2017-12-28":12394.299999999999999999999995,"2017-12-29":12383.299999999999999999999995,"2018-01-02":12396.099999999999999999999996,"2018-01-03":12434.499999999999999999999996,"2018-01-04":12459.499999999999999999999996,"2018-01-05":12428.599999999999999999999996,"2018-01-08":12430.299999999999999999999996,"2018-01-09":12449.999999999999999999999996,"2018-01-10":12376.799999999999999999999996,"2018-01-11":12402.699999999999999999999995,"2018-01-12":12438.599999999999999999999995,"2018-01-15":12439.399999999999999999999994,"2018-01-16":12391.199999999999999999999994,"2018-01-17":12436.099999999999999999999994,"2018-01-18":12434.699999999999999999999994,"2018-01-19":12491.399999999999999999999994,"2018-01-22":12486.399999999999999999999994,"2018-01-23":12504.799999999999999999999994,"2018-01-24":12467.699999999999999999999994,"2018-01-25":12425.999999999999999999999994,"2018-01-26":12474.999999999999999999999994,"2018-01-29":12412.999999999999999999999994,"2018-01-30":12319.799999999999999999999995,"2018-01-31":12338.099999999999999999999995,"2018-02-01":12329.899999999999999999999995,"2018-02-02":12153.399999999999999999999995,"2018-02-05":11924.399999999999999999999995,"2018-02-06":11979.299999999999999999999995,"2018-02-07":11954.899999999999999999999995,"2018-02-08":11726.499999999999999999999995,"2018-02-09":11736.099999999999999999999995,"2018-02-12":11884.199999999999999999999995,"2018-02-13":11882.099999999999999999999995,"2018-02-14":11937.699999999999999999999995,"2018-02-15":12008.899999999999999999999995,"2018-02-16":12067.699999999999999999999995,"2018-02-20":12067.099999999999999999999995,"2018-02-21":12121.299999999999999999999995,"2018-02-22":12169.899999999999999999999994,"2018-02-23":12268.199999999999999999999995,"2018-02-26":12317.999999999999999999999995,"2018-02-27":12339.599999999999999999999995,"2018-02-28":12186.399999999999999999999995,"2018-03-01":12119.299999999999999999999995,"2018-03-02":12142.499999999999999999999995,"2018-03-05":12241.099999999999999999999995,"2018-03-06":12241.799999999999999999999995,"2018-03-07":12224.299999999999999999999995,"2018-03-08":12308.899999999999999999999995,"2018-03-09":12353.799999999999999999999995,"2018-03-12":12331.299999999999999999999996,"2018-03-13":12340.999999999999999999999997,"2018-03-14":12342.599999999999999999999996,"2018-03-15":12384.899999999999999999999996,"2018-03-16":12404.799999999999999999999996,"2018-03-19":12298.899999999999999999999997,"2018-03-20":12293.199999999999999999999997,"2018-03-21":12315.399999999999999999999997,"2018-03-22":12079.299999999999999999999997,"2018-03-23":11914.799999999999999999999997,"2018-03-26":12017.199999999999999999999997,"2018-03-27":11951.399999999999999999999997,"2018-03-28":11967.799999999999999999999997,"2018-03-29":12115.899999999999999999999996,"2018-04-02":11980.599999999999999999999995,"2018-04-03":12010.599999999999999999999995,"2018-04-04":12033.499999999999999999999995,"2018-04-05":12143.199999999999999999999995,"2018-04-06":12011.599999999999999999999995,"2018-04-09":12044.599999999999999999999995,"2018-04-10":12054.199999999999999999999995,"2018-04-11":12028.899999999999999999999995,"2018-04-12":12062.399999999999999999999995,"2018-04-13":12025.699999999999999999999996,"2018-04-16":12059.099999999999999999999996,"2018-04-17":12115.499999999999999999999995,"2018-04-18":12206.799999999999999999999995,"2018-04-19":12154.399999999999999999999996,"2018-04-23":12266.499999999999999999999996,"2018-04-24":12188.299999999999999999999996,"2018-04-25":12226.899999999999999999999996,"2018-04-26":12331.199999999999999999999996,"2018-04-27":12364.999999999999999999999996,"2018-04-30":12298.999999999999999999999996,"2018-05-01":12305.999999999999999999999996,"2018-05-02":12299.099999999999999999999995,"2018-05-03":12269.799999999999999999999995,"2018-05-04":12334.299999999999999999999994,"2018-05-07":12373.699999999999999999999994,"2018-05-08":12382.899999999999999999999994,"2018-05-09":12410.699999999999999999999994,"2018-05-10":12494.799999999999999999999995,"2018-05-11":12501.099999999999999999999995,"2018-05-14":12578.199999999999999999999995,"2018-05-15":12619.099999999999999999999994,"2018-05-16":12603.899999999999999999999994,"2018-05-17":12619.199999999999999999999994,"2018-05-18":12636.999999999999999999999994,"2018-05-22":12618.799999999999999999999994,"2018-05-23":12653.399999999999999999999994,"2018-05-24":12651.599999999999999999999994,"2018-05-25":12673.099999999999999999999994,"2018-05-28":12619.299999999999999999999994,"2018-05-29":12553.499999999999999999999994,"2018-05-30":12631.499999999999999999999994,"2018-05-31":12643.099999999999999999999994,"2018-06-01":12644.399999999999999999999994,"2018-06-04":12656.899999999999999999999994,"2018-06-05":12673.499999999999999999999995,"2018-06-06":12690.599999999999999999999995,"2018-06-07":12659.499999999999999999999995,"2018-06-08":12671.899999999999999999999995,"2018-06-11":12685.599999999999999999999995,"2018-06-12":12730.599999999999999999999996,"2018-06-13":12721.799999999999999999999996,"2018-06-14":12760.899999999999999999999996,"2018-06-15":12766.599999999999999999999996,"2018-06-18":12823.599999999999999999999996,"2018-06-19":12794.599999999999999999999996,"2018-06-20":12863.599999999999999999999996,"2018-06-21":12778.099999999999999999999996,"2018-06-22":12849.699999999999999999999996,"2018-06-25":12694.399999999999999999999996,"2018-06-26":12749.899999999999999999999996,"2018-06-27":12728.599999999999999999999996,"2018-06-28":12731.499999999999999999999996,"2018-06-29":12788.999999999999999999999995,"2018-07-03":12768.199999999999999999999995,"2018-07-04":12789.899999999999999999999995,"2018-07-05":12779.799999999999999999999995,"2018-07-06":12868.399999999999999999999995,"2018-07-09":12953.999999999999999999999995,"2018-07-10":13012.099999999999999999999995,"2018-07-11":12943.499999999999999999999995,"2018-07-12":13101.799999999999999999999995,"2018-07-13":13112.099999999999999999999995,"2018-07-16":13085.699999999999999999999995,"2018-07-17":13104.899999999999999999999994,"2018-07-18":13100.999999999999999999999993,"2018-07-19":13140.299999999999999999999993,"2018-07-20":13081.999999999999999999999994,"2018-07-23":13069.699999999999999999999994,"2018-07-24":13041.399999999999999999999994,"2018-07-25":13078.599999999999999999999994,"2018-07-26":13119.399999999999999999999994,"2018-07-27":13091.599999999999999999999994,"2018-07-30":13041.199999999999999999999993,"2018-07-31":13099.799999999999999999999993,"2018-08-01":13094.499999999999999999999992,"2018-08-02":13144.599999999999999999999992,"2018-08-03":13166.399999999999999999999992,"2018-08-07":13105.299999999999999999999992,"2018-08-09":13236.699999999999999999999992,"2018-08-10":13134.199999999999999999999992,"2018-08-13":13130.899999999999999999999992,"2018-08-14":13209.599999999999999999999992,"2018-08-15":13109.999999999999999999999992,"2018-08-16":13170.499999999999999999999992,"2018-08-17":13206.399999999999999999999992,"2018-08-20":13168.099999999999999999999993,"2018-08-21":13152.799999999999999999999993,"2018-08-22":13162.999999999999999999999993,"2018-08-23":13169.099999999999999999999993,"2018-08-27":13183.999999999999999999999993,"2018-08-28":13118.999999999999999999999993,"2018-08-29":13148.699999999999999999999993,"2018-08-30":13149.699999999999999999999993,"2018-08-31":13087.299999999999999999999992,"2018-09-04":13027.799999999999999999999991,"2018-09-05":13013.399999999999999999999991,"2018-09-06":13001.099999999999999999999991,"2018-09-07":12974.599999999999999999999992,"2018-09-10":12960.199999999999999999999992,"2018-09-11":13014.099999999999999999999992,"2018-09-12":12954.099999999999999999999992,"2018-09-13":12932.699999999999999999999991,"2018-09-14":12922.799999999999999999999991,"2018-09-17":12924.899999999999999999999992,"2018-09-18":12999.399999999999999999999991,"2018-09-19":12956.399999999999999999999991,"2018-09-20":12998.199999999999999999999991,"2018-09-21":13036.199999999999999999999991,"2018-09-24":12996.999999999999999999999991,"2018-09-25":12939.999999999999999999999991,"2018-09-26":12955.399999999999999999999991,"2018-09-27":13000.499999999999999999999991,"2018-09-28":12888.499999999999999999999991,"2018-10-01":12921.699999999999999999999992,"2018-10-02":12825.299999999999999999999992,"2018-10-03":12862.099999999999999999999992,"2018-10-04":12845.799999999999999999999992,"2018-10-05":12810.199999999999999999999992,"2018-10-09":12717.499999999999999999999992,"2018-10-10":12440.999999999999999999999992,"2018-10-11":12244.699999999999999999999992,"2018-10-12":12360.299999999999999999999992,"2018-10-15":12325.199999999999999999999993,"2018-10-16":12493.199999999999999999999992,"2018-10-17":12442.699999999999999999999992,"2018-10-18":12341.799999999999999999999992,"2018-10-19":12399.999999999999999999999992,"2018-10-22":12410.699999999999999999999992,"2018-10-23":12314.799999999999999999999992,"2018-10-24":12045.899999999999999999999992,"2018-10-25":12118.399999999999999999999992,"2018-10-26":12067.899999999999999999999993,"2018-10-29":11970.899999999999999999999993,"2018-10-30":12088.799999999999999999999993,"2018-10-31":12198.599999999999999999999993,"2018-11-01":12308.899999999999999999999993,"2018-11-02":12235.999999999999999999999993,"2018-11-05":12313.399999999999999999999993,"2018-11-06":12345.499999999999999999999993,"2018-11-07":12395.499999999999999999999993,"2018-11-08":12363.399999999999999999999993,"2018-11-09":12287.699999999999999999999993,"2018-11-12":12194.499999999999999999999993,"2018-11-13":12204.399999999999999999999993,"2018-11-14":12203.099999999999999999999993,"2018-11-15":12196.599999999999999999999993,"2018-11-16":12230.299999999999999999999993,"2018-11-19":12129.299999999999999999999993,"2018-11-20":11951.499999999999999999999993,"2018-11-21":12116.299999999999999999999993,"2018-11-22":12111.399999999999999999999993,"2018-11-23":12106.799999999999999999999993,"2018-11-26":12133.499999999999999999999993,"2018-11-27":12094.599999999999999999999993,"2018-11-28":12297.999999999999999999999993,"2018-11-29":12320.099999999999999999999993,"2018-11-30":12364.199999999999999999999993,"2018-12-03":12411.999999999999999999999993,"2018-12-04":12260.299999999999999999999994,"2018-12-05":12359.199999999999999999999993,"2018-12-06":12140.899999999999999999999993,"2018-12-07":12029.499999999999999999999993,"2018-12-10":12049.499999999999999999999993,"2018-12-11":11987.499999999999999999999993,"2018-12-12":12081.499999999999999999999992,"2018-12-13":12073.999999999999999999999992,"2018-12-14":11913.999999999999999999999992,"2018-12-17":11683.299999999999999999999992,"2018-12-18":11719.199999999999999999999992,"2018-12-19":11614.899999999999999999999992,"2018-12-20":11484.699999999999999999999993,"2018-12-21":11288.899999999999999999999993,"2018-12-24":11151.699999999999999999999993,"2018-12-27":11490.699999999999999999999993,"2018-12-28":11562.399999999999999999999994,"2018-12-31":11653.699999999999999999999994,"2019-01-02":11635.799999999999999999999995,"2019-01-03":11490.799999999999999999999995,"2019-01-04":11668.199999999999999999999995,"2019-01-07":11754.099999999999999999999995,"2019-01-08":11856.399999999999999999999995,"2019-01-09":11994.299999999999999999999995,"2019-01-10":12063.199999999999999999999995,"2019-01-11":12127.799999999999999999999995,"2019-01-14":12137.299999999999999999999995,"2019-01-15":12240.199999999999999999999995,"2019-01-16":12278.799999999999999999999996,"2019-01-17":12368.999999999999999999999996,"2019-01-18":12479.099999999999999999999996,"2019-01-21":12474.199999999999999999999996,"2019-01-22":12366.999999999999999999999996,"2019-01-23":12393.399999999999999999999996,"2019-01-24":12460.299999999999999999999997,"2019-01-25":12499.999999999999999999999997,"2019-01-28":12491.499999999999999999999997,"2019-01-29":12539.399999999999999999999998,"2019-01-30":12556.899999999999999999999997,"2019-01-31":12585.799999999999999999999997,"2019-02-01":12567.399999999999999999999997,"2019-02-04":12640.999999999999999999999998,"2019-02-05":12730.399999999999999999999998,"2019-02-06":12725.199999999999999999999998,"2019-02-07":12711.899999999999999999999998,"2019-02-08":12690.299999999999999999999999,"2019-02-11":12664.599999999999999999999999,"2019-02-12":12772.799999999999999999999998,"2019-02-13":12766.099999999999999999999999,"2019-02-14":12870.599999999999999999999998,"2019-02-15":12984.799999999999999999999998,"2019-02-19":12980.499999999999999999999998,"2019-02-20":13019.199999999999999999999998,"2019-02-21":13010.199999999999999999999999,"2019-02-22":12973.499999999999999999999999,"2019-02-25":13000.299999999999999999999999,"2019-02-26":12986.199999999999999999999999,"2019-02-27":13036.899999999999999999999999,"2019-02-28":12962.499999999999999999999999,"2019-03-01":13039.599999999999999999999999,"2019-03-04":13027.999999999999999999999998,"2019-03-05":13049.699999999999999999999998,"2019-03-06":13059.899999999999999999999998,"2019-03-07":12996.499999999999999999999998,"2019-03-08":12933.999999999999999999999999,"2019-03-11":13025.999999999999999999999999,"2019-03-12":13032.900000000000000000000000,"2019-03-13":13035.500000000000000000000000,"2019-03-14":13017.200000000000000000000000,"2019-03-15":13074.900000000000000000000000,"2019-03-18":13123.000000000000000000000001,"2019-03-19":13089.900000000000000000000001,"2019-03-20":13038.300000000000000000000001,"2019-03-21":13147.300000000000000000000001,"2019-03-22":13025.700000000000000000000001,"2019-03-25":12977.000000000000000000000002,"2019-03-26":13032.000000000000000000000002,"2019-03-27":13032.000000000000000000000002,"2019-03-28":13121.100000000000000000000002,"2019-03-29":13083.700000000000000000000002,"2019-04-01":13215.200000000000000000000002,"2019-04-02":13250.300000000000000000000002,"2019-04-03":13266.000000000000000000000002,"2019-04-04":13267.500000000000000000000002,"2019-04-05":13326.600000000000000000000002,"2019-04-08":13306.600000000000000000000003,"2019-04-09":13261.500000000000000000000003,"2019-04-10":13345.000000000000000000000002,"2019-04-11":13326.100000000000000000000002,"2019-04-12":13397.700000000000000000000002,"2019-04-15":13436.100000000000000000000002,"2019-04-16":13428.600000000000000000000002,"2019-04-17":13442.000000000000000000000002,"2019-04-18":13524.800000000000000000000002,"2019-04-22":13481.500000000000000000000002,"2019-04-23":13571.500000000000000000000002,"2019-04-24":13502.200000000000000000000001,"2019-04-25":13530.700000000000000000000001,"2019-04-26":13537.300000000000000000000000,"2019-04-29":13551.800000000000000000000000,"2019-04-30":13561.400000000000000000000001,"2019-05-01":13509.200000000000000000000001,"2019-05-02":13480.800000000000000000000000,"2019-05-03":13543.500000000000000000000000,"2019-05-06":13538.300000000000000000000000,"2019-05-07":13434.000000000000000000000001,"2019-05-08":13481.800000000000000000000001,"2019-05-09":13458.700000000000000000000001,"2019-05-10":13496.000000000000000000000001,"2019-05-13":13391.400000000000000000000001,"2019-05-14":13485.900000000000000000000001,"2019-05-15":13552.400000000000000000000001,"2019-05-16":13657.200000000000000000000001,"2019-05-17":13677.800000000000000000000001,"2019-05-21":13688.300000000000000000000001,"2019-05-22":13655.500000000000000000000001,"2019-05-23":13611.300000000000000000000001,"2019-05-24":13639.700000000000000000000002,"2019-05-27":13728.600000000000000000000002,"2019-05-28":13677.600000000000000000000001,"2019-05-29":13608.000000000000000000000000,"2019-05-30":13590.400000000000000000000000,"2019-05-31":13519.400000000000000000000000,"2019-06-03":13475.300000000000000000000000,"2019-06-04":13586.600000000000000000000000,"2019-06-05":13666.700000000000000000000000,"2019-06-06":13719.100000000000000000000000,"2019-06-07":13731.100000000000000000000000,"2019-06-10":13729.800000000000000000000000,"2019-06-11":13754.300000000000000000000000,"2019-06-12":13749.800000000000000000000000,"2019-06-13":13746.200000000000000000000001,"2019-06-14":13803.500000000000000000000002,"2019-06-17":13843.600000000000000000000001,"2019-06-18":13932.600000000000000000000000,"2019-06-19":13926.500000000000000000000000,"2019-06-20":13925.900000000000000000000000,"2019-06-21":13871.600000000000000000000000,"2019-06-24":13873.200000000000000000000001,"2019-06-25":13759.600000000000000000000001,"2019-06-26":13693.000000000000000000000000,"2019-06-27":13722.700000000000000000000000,"2019-06-28":13774.000000000000000000000000,"2019-07-02":13884.999999999999999999999999,"2019-07-03":13965.599999999999999999999998,"2019-07-04":13964.599999999999999999999998,"2019-07-05":13947.699999999999999999999998,"2019-07-08":13879.899999999999999999999998,"2019-07-09":13952.999999999999999999999998,"2019-07-10":13943.899999999999999999999997,"2019-07-11":14003.399999999999999999999997,"2019-07-12":14004.499999999999999999999997,"2019-07-15":14024.599999999999999999999997,"2019-07-16":13998.899999999999999999999996,"2019-07-17":13938.099999999999999999999996,"2019-07-18":13937.299999999999999999999997,"2019-07-19":13893.599999999999999999999998,"2019-07-22":13916.599999999999999999999998,"2019-07-23":13964.999999999999999999999998,"2019-07-24":14028.799999999999999999999997,"2019-07-25":13961.399999999999999999999997,"2019-07-26":14035.999999999999999999999997,"2019-07-29":14022.499999999999999999999998,"2019-07-30":13985.999999999999999999999998,"2019-07-31":13915.699999999999999999999998,"2019-08-01":13908.799999999999999999999998,"2019-08-02":13813.599999999999999999999999,"2019-08-06":13706.099999999999999999999999,"2019-08-07":13769.599999999999999999999998,"2019-08-08":13917.199999999999999999999998,"2019-08-09":13851.999999999999999999999998,"2019-08-12":13760.699999999999999999999998,"2019-08-13":13867.399999999999999999999999,"2019-08-14":13636.899999999999999999999999,"2019-08-15":13663.200000000000000000000000,"2019-08-16":13798.300000000000000000000000,"2019-08-19":13943.600000000000000000000000,"2019-08-20":13821.500000000000000000000000,"2019-08-21":13910.199999999999999999999999,"2019-08-22":13885.799999999999999999999999,"2019-08-23":13633.900000000000000000000000,"2019-08-26":13693.200000000000000000000000,"2019-08-27":13743.100000000000000000000000,"2019-08-28":13797.300000000000000000000000,"2019-08-29":13926.299999999999999999999999,"2019-08-30":13987.199999999999999999999999,"2019-09-03":13889.499999999999999999999999,"2019-09-04":13941.099999999999999999999999,"2019-09-05":14087.299999999999999999999999,"2019-09-06":14083.999999999999999999999998,"2019-09-09":14070.099999999999999999999998,"2019-09-10":14099.599999999999999999999999,"2019-09-11":14159.999999999999999999999999,"2019-09-12":14208.499999999999999999999999,"2019-09-13":14256.799999999999999999999999,"2019-09-16":14282.699999999999999999999999,"2019-09-17":14326.199999999999999999999998,"2019-09-18":14298.999999999999999999999999,"2019-09-19":14350.799999999999999999999999,"2019-09-20":14349.199999999999999999999999,"2019-09-23":14296.699999999999999999999999,"2019-09-24":14266.399999999999999999999999,"2019-09-25":14243.299999999999999999999999,"2019-09-26":14282.399999999999999999999999,"2019-09-27":14220.799999999999999999999999,"2019-09-30":14246.299999999999999999999999,"2019-10-01":14082.499999999999999999999999,"2019-10-02":13977.799999999999999999999999,"2019-10-03":14000.299999999999999999999999,"2019-10-04":14070.899999999999999999999999,"2019-10-07":14045.500000000000000000000000,"2019-10-08":13920.600000000000000000000000,"2019-10-09":14026.400000000000000000000000,"2019-10-10":14071.400000000000000000000000,"2019-10-11":14108.800000000000000000000000,"2019-10-15":14138.100000000000000000000000,"2019-10-16":14149.300000000000000000000001,"2019-10-17":14118.100000000000000000000002,"2019-10-18":14080.400000000000000000000002,"2019-10-21":14143.100000000000000000000003,"2019-10-22":14117.900000000000000000000003,"2019-10-23":14036.700000000000000000000003,"2019-10-24":14025.600000000000000000000002,"2019-10-25":14067.800000000000000000000003,"2019-10-28":14102.500000000000000000000003,"2019-10-29":14137.300000000000000000000003,"2019-10-30":14227.400000000000000000000002,"2019-10-31":14186.800000000000000000000002,"2019-11-01":14292.600000000000000000000002,"2019-11-04":14341.800000000000000000000003,"2019-11-05":14331.500000000000000000000002,"2019-11-06":14385.400000000000000000000002,"2019-11-07":14513.400000000000000000000002,"2019-11-08":14563.100000000000000000000002,"2019-11-11":14588.400000000000000000000001,"2019-11-12":14595.800000000000000000000001,"2019-11-13":14652.200000000000000000000001,"2019-11-14":14659.900000000000000000000001,"2019-11-15":14733.600000000000000000000001,"2019-11-18":14727.200000000000000000000000,"2019-11-19":14705.000000000000000000000000,"2019-11-20":14704.100000000000000000000000,"2019-11-21":14708.800000000000000000000000,"2019-11-22":14686.499999999999999999999999,"2019-11-25":14801.299999999999999999999999,"2019-11-26":14766.900000000000000000000000,"2019-11-27":14792.700000000000000000000000,"2019-11-28":14795.700000000000000000000000,"2019-11-29":14726.999999999999999999999999,"2019-12-02":14674.199999999999999999999999,"2019-12-03":14567.999999999999999999999999,"2019-12-04":14584.799999999999999999999999,"2019-12-05":14554.099999999999999999999999,"2019-12-06":14707.299999999999999999999999,"2019-12-09":14629.299999999999999999999998,"2019-12-10":14626.099999999999999999999999,"2019-12-11":14614.599999999999999999999998,"2019-12-12":14636.899999999999999999999998,"2019-12-13":14676.699999999999999999999998,"2019-12-16":14714.299999999999999999999998,"2019-12-17":14737.599999999999999999999998,"2019-12-18":14667.899999999999999999999997,"2019-12-19":14714.399999999999999999999997,"2019-12-20":14809.999999999999999999999997,"2019-12-23":14764.399999999999999999999996,"2019-12-24":14769.499999999999999999999996,"2019-12-27":14748.799999999999999999999996,"2019-12-30":14675.599999999999999999999996,"2019-12-31":14634.899999999999999999999996,"2020-01-02":14698.699999999999999999999996,"2020-01-03":14674.599999999999999999999996,"2020-01-06":14713.799999999999999999999995,"2020-01-07":14764.699999999999999999999996,"2020-01-08":14840.799999999999999999999996,"2020-01-09":14914.999999999999999999999995,"2020-01-10":14889.699999999999999999999994,"2020-01-13":14983.099999999999999999999993,"2020-01-14":15000.299999999999999999999993,"2020-01-15":14989.999999999999999999999994,"2020-01-16":15068.699999999999999999999993,"2020-01-17":15134.299999999999999999999993,"2020-01-20":15161.199999999999999999999993,"2020-01-21":15134.999999999999999999999993,"2020-01-22":15178.899999999999999999999993,"2020-01-23":15177.599999999999999999999993,"2020-01-24":15109.899999999999999999999994,"2020-01-27":15027.599999999999999999999995,"2020-01-28":15097.799999999999999999999995,"2020-01-29":15030.999999999999999999999995,"2020-01-30":14995.499999999999999999999995,"2020-01-31":14829.799999999999999999999995,"2020-02-03":14917.499999999999999999999994,"2020-02-04":15060.999999999999999999999993,"2020-02-05":15203.099999999999999999999992,"2020-02-06":15316.099999999999999999999992,"2020-02-07":15249.399999999999999999999992,"2020-02-10":15313.799999999999999999999991,"2020-02-11":15277.399999999999999999999990,"2020-02-12":15292.299999999999999999999990,"2020-02-13":15274.699999999999999999999990,"2020-02-14":15298.799999999999999999999989,"2020-02-18":15210.899999999999999999999990,"2020-02-19":15237.599999999999999999999990,"2020-02-20":15238.499999999999999999999991,"2020-02-21":15016.199999999999999999999991,"2020-02-24":14738.599999999999999999999992,"2020-02-25":14448.399999999999999999999992,"2020-02-26":14388.599999999999999999999993,"2020-02-27":14121.099999999999999999999994,"2020-02-28":13929.399999999999999999999994,"2020-03-02":14155.699999999999999999999994,"2020-03-03":13980.899999999999999999999995,"2020-03-04":14253.999999999999999999999994,"2020-03-05":14007.999999999999999999999993,"2020-03-06":13806.599999999999999999999993,"2020-03-09":12672.499999999999999999999994,"2020-03-10":13070.799999999999999999999993,"2020-03-11":12564.199999999999999999999993,"2020-03-12":11252.599999999999999999999993,"2020-03-13":12514.199999999999999999999993,"2020-03-16":11273.999999999999999999999994,"2020-03-17":11561.799999999999999999999994,"2020-03-18":10857.699999999999999999999994,"2020-03-19":11256.699999999999999999999993,"2020-03-20":10891.999999999999999999999993,"2020-03-23":10283.399999999999999999999994,"2020-03-24":11304.299999999999999999999993,"2020-03-25":11739.199999999999999999999993,"2020-03-26":12003.099999999999999999999993,"2020-03-27":11511.199999999999999999999993,"2020-03-30":11981.599999999999999999999993,"2020-03-31":12261.099999999999999999999993,"2020-04-01":11858.199999999999999999999993,"2020-04-02":12053.999999999999999999999992,"2020-04-03":11907.099999999999999999999993,"2020-04-06":12495.599999999999999999999993,"2020-04-07":12533.299999999999999999999993,"2020-04-08":12764.199999999999999999999993,"2020-04-09":12839.599999999999999999999993,"2020-04-13":12676.199999999999999999999994,"2020-04-14":12835.999999999999999999999994,"2020-04-15":12594.299999999999999999999994,"2020-04-16":12570.699999999999999999999994,"2020-04-17":12910.199999999999999999999993,"2020-04-20":12893.899999999999999999999993,"2020-04-21":12445.999999999999999999999993,"2020-04-22":12690.899999999999999999999993,"2020-04-23":12669.199999999999999999999993,"2020-04-24":12769.499999999999999999999993,"2020-04-27":12950.899999999999999999999993,"2020-04-28":13039.699999999999999999999993,"2020-04-29":13361.499999999999999999999992,"2020-04-30":13092.099999999999999999999993,"2020-05-01":12941.599999999999999999999993,"2020-05-04":13011.699999999999999999999992,"2020-05-05":13000.499999999999999999999991,"2020-05-06":13026.199999999999999999999991,"2020-05-07":13024.099999999999999999999991,"2020-05-08":13172.399999999999999999999991,"2020-05-11":13303.799999999999999999999991,"2020-05-12":13062.299999999999999999999992,"2020-05-13":12715.799999999999999999999993,"2020-05-14":12685.399999999999999999999993,"2020-05-15":12725.799999999999999999999993,"2020-05-19":12895.399999999999999999999993,"2020-05-20":12996.999999999999999999999992,"2020-05-21":12925.299999999999999999999992,"2020-05-22":12948.899999999999999999999992,"2020-05-25":13104.399999999999999999999992,"2020-05-26":13227.899999999999999999999992,"2020-05-27":13340.899999999999999999999991,"2020-05-28":13415.199999999999999999999992,"2020-05-29":13361.399999999999999999999992,"2020-06-01":13323.399999999999999999999992,"2020-06-02":13497.499999999999999999999992,"2020-06-03":13735.699999999999999999999992,"2020-06-04":13636.599999999999999999999993,"2020-06-05":13932.599999999999999999999993,"2020-06-08":13977.699999999999999999999992,"2020-06-09":13867.899999999999999999999992,"2020-06-10":13781.799999999999999999999992,"2020-06-11":13256.599999999999999999999992,"2020-06-12":13420.999999999999999999999992,"2020-06-15":13360.999999999999999999999992,"2020-06-16":13524.599999999999999999999992,"2020-06-17":13428.799999999999999999999992,"2020-06-18":13442.699999999999999999999992,"2020-06-19":13395.399999999999999999999992,"2020-06-22":13366.199999999999999999999992,"2020-06-23":13313.299999999999999999999992,"2020-06-24":13085.999999999999999999999992,"2020-06-25":13227.999999999999999999999991,"2020-06-26":12999.699999999999999999999991,"2020-06-29":13172.399999999999999999999991,"2020-06-30":13204.999999999999999999999990,"2020-07-02":13271.299999999999999999999990,"2020-07-03":13235.299999999999999999999990,"2020-07-06":13335.699999999999999999999989,"2020-07-07":13203.499999999999999999999989,"2020-07-08":13194.899999999999999999999989,"2020-07-09":13144.599999999999999999999990,"2020-07-10":13251.999999999999999999999989,"2020-07-13":13298.299999999999999999999989,"2020-07-14":13484.899999999999999999999989,"2020-07-15":13631.099999999999999999999989,"2020-07-16":13632.299999999999999999999989,"2020-07-17":13750.699999999999999999999988,"2020-07-20":13723.099999999999999999999989,"2020-07-21":13668.899999999999999999999990,"2020-07-22":13666.299999999999999999999990,"2020-07-23":13599.599999999999999999999990,"2020-07-24":13532.499999999999999999999989,"2020-07-27":13586.199999999999999999999989,"2020-07-28":13535.899999999999999999999989,"2020-07-29":13720.699999999999999999999988,"2020-07-30":13799.899999999999999999999988,"2020-07-31":13669.699999999999999999999988,"2020-08-04":13724.799999999999999999999987,"2020-08-05":13801.399999999999999999999986,"2020-08-06":13897.199999999999999999999986,"2020-08-07":13937.299999999999999999999986,"2020-08-10":13993.199999999999999999999986,"2020-08-11":14090.499999999999999999999986,"2020-08-12":14133.999999999999999999999986,"2020-08-13":14034.299999999999999999999986,"2020-08-14":14042.599999999999999999999986,"2020-08-17":14031.599999999999999999999985,"2020-08-18":14008.799999999999999999999984,"2020-08-19":14024.699999999999999999999983,"2020-08-20":14031.499999999999999999999983,"2020-08-21":14012.299999999999999999999983,"2020-08-24":14116.699999999999999999999983,"2020-08-25":14050.599999999999999999999983,"2020-08-26":14147.599999999999999999999982,"2020-08-27":14186.899999999999999999999982,"2020-08-28":14106.899999999999999999999982,"2020-08-31":13877.299999999999999999999983,"2020-09-01":13988.999999999999999999999982,"2020-09-02":14234.599999999999999999999981,"2020-09-03":14006.599999999999999999999982,"2020-09-04":13817.599999999999999999999982,"2020-09-08":13682.699999999999999999999982,"2020-09-09":13888.699999999999999999999981,"2020-09-10":13763.399999999999999999999981,"2020-09-11":13836.199999999999999999999981,"2020-09-14":13882.799999999999999999999981,"2020-09-15":13954.799999999999999999999981,"2020-09-16":13813.699999999999999999999981,"2020-09-17":13819.699999999999999999999981,"2020-09-18":13805.399999999999999999999981,"2020-09-21":13626.999999999999999999999981,"2020-09-22":13773.899999999999999999999980,"2020-09-23":13642.999999999999999999999980,"2020-09-24":13689.099999999999999999999980,"2020-09-25":13833.499999999999999999999979,"2020-09-28":13973.299999999999999999999978,"2020-09-29":13894.199999999999999999999978,"2020-09-30":13871.199999999999999999999978,"2020-10-01":13921.399999999999999999999978,"2020-10-02":13939.399999999999999999999978,"2020-10-05":14095.599999999999999999999978,"2020-10-06":13974.699999999999999999999979,"2020-10-07":14089.899999999999999999999978,"2020-10-08":14117.899999999999999999999979,"2020-10-09":14046.499999999999999999999979,"2020-10-13":14029.499999999999999999999978,"2020-10-14":13934.099999999999999999999978,"2020-10-15":14000.799999999999999999999978,"2020-10-16":13992.099999999999999999999978,"2020-10-19":13871.699999999999999999999978,"2020-10-20":13815.999999999999999999999978,"2020-10-21":13737.199999999999999999999978,"2020-10-22":13808.899999999999999999999978,"2020-10-23":13810.299999999999999999999978,"2020-10-26":13568.299999999999999999999979,"2020-10-27":13446.899999999999999999999980,"2020-10-28":13194.499999999999999999999980,"2020-10-29":13270.799999999999999999999980,"2020-10-30":13151.899999999999999999999981,"2020-11-02":13211.599999999999999999999981,"2020-11-03":13368.799999999999999999999980,"2020-11-04":13525.699999999999999999999979,"2020-11-05":13672.899999999999999999999978,"2020-11-06":13663.899999999999999999999978,"2020-11-09":14079.499999999999999999999977,"2020-11-10":14203.399999999999999999999976,"2020-11-11":14348.699999999999999999999976,"2020-11-12":14172.399999999999999999999976,"2020-11-13":14307.499999999999999999999976,"2020-11-16":14522.899999999999999999999975,"2020-11-17":14566.699999999999999999999974,"2020-11-18":14556.799999999999999999999974,"2020-11-19":14589.599999999999999999999974,"2020-11-20":14651.799999999999999999999974,"2020-11-23":14762.799999999999999999999974,"2020-11-24":14952.199999999999999999999973,"2020-11-25":14900.699999999999999999999973,"2020-11-26":14876.199999999999999999999973,"2020-11-27":14926.299999999999999999999973,"2020-11-30":14695.799999999999999999999974,"2020-12-01":14751.899999999999999999999974,"2020-12-02":14825.299999999999999999999974,"2020-12-03":14924.299999999999999999999974,"2020-12-04":15074.499999999999999999999973,"2020-12-07":15047.099999999999999999999973,"2020-12-08":15089.999999999999999999999973,"2020-12-09":15147.699999999999999999999973,"2020-12-10":15157.299999999999999999999973,"2020-12-11":15164.399999999999999999999974,"2020-12-14":15245.099999999999999999999974,"2020-12-15":15345.799999999999999999999973,"2020-12-16":15320.099999999999999999999973,"2020-12-17":15365.599999999999999999999973,"2020-12-18":15313.799999999999999999999973,"2020-12-21":15258.499999999999999999999973,"2020-12-22":15307.899999999999999999999972,"2020-12-23":15325.799999999999999999999973,"2020-12-24":15357.899999999999999999999973,"2020-12-29":15383.999999999999999999999972,"2020-12-30":15335.699999999999999999999972,"2020-12-31":15294.399999999999999999999973,"2021-01-04":15209.299999999999999999999973,"2021-01-05":15350.699999999999999999999972,"2021-01-06":15427.099999999999999999999971,"2021-01-07":15493.399999999999999999999970,"2021-01-08":15547.899999999999999999999971,"2021-01-11":15470.099999999999999999999971,"2021-01-12":15487.199999999999999999999970,"2021-01-13":15462.399999999999999999999970,"2021-01-14":15461.299999999999999999999970,"2021-01-15":15462.299999999999999999999970,"2021-01-18":15497.499999999999999999999969,"2021-01-19":15475.499999999999999999999969,"2021-01-20":15522.199999999999999999999969,"2021-01-21":15485.899999999999999999999970,"2021-01-22":15421.499999999999999999999970,"2021-01-25":15468.999999999999999999999970,"2021-01-26":15424.399999999999999999999970,"2021-01-27":15168.899999999999999999999971,"2021-01-28":15371.399999999999999999999970,"2021-01-29":15068.199999999999999999999970,"2021-02-01":15328.999999999999999999999970,"2021-02-02":15515.399999999999999999999969,"2021-02-03":15546.199999999999999999999968,"2021-02-04":15667.299999999999999999999967,"2021-02-05":15702.199999999999999999999967,"2021-02-08":15770.299999999999999999999967,"2021-02-09":15815.999999999999999999999966,"2021-02-10":15846.399999999999999999999966,"2021-02-11":15890.599999999999999999999966,"2021-02-12":15950.399999999999999999999965,"2021-02-16":15948.699999999999999999999966,"2021-02-17":15894.299999999999999999999967,"2021-02-18":15855.799999999999999999999967,"2021-02-19":15902.599999999999999999999966,"2021-02-22":15904.899999999999999999999966,"2021-02-23":15917.399999999999999999999966,"2021-02-24":16042.499999999999999999999965,"2021-02-25":15880.799999999999999999999966,"2021-02-26":15765.199999999999999999999967,"2021-03-01":16021.899999999999999999999966,"2021-03-02":16118.599999999999999999999965,"2021-03-03":16104.199999999999999999999965,"2021-03-04":15978.799999999999999999999966,"2021-03-05":16260.699999999999999999999965,"2021-03-08":16376.399999999999999999999965,"2021-03-09":16477.899999999999999999999964,"2021-03-10":16545.399999999999999999999964,"2021-03-11":16682.199999999999999999999963,"2021-03-12":16696.899999999999999999999962,"2021-03-15":17004.699999999999999999999962,"2021-03-16":17014.399999999999999999999961,"2021-03-17":17074.099999999999999999999960,"2021-03-18":16907.299999999999999999999961,"2021-03-19":16979.599999999999999999999961,"2021-03-22":16953.499999999999999999999961,"2021-03-23":16888.399999999999999999999961,"2021-03-24":16849.299999999999999999999961,"2021-03-25":16895.199999999999999999999961,"2021-03-26":16978.299999999999999999999961,"2021-03-29":16977.899999999999999999999961,"2021-03-30":16990.399999999999999999999960,"2021-03-31":16963.899999999999999999999961,"2021-04-01":17167.799999999999999999999961,"2021-04-05":17225.999999999999999999999961,"2021-04-06":17276.099999999999999999999961,"2021-04-07":17302.199999999999999999999961,"2021-04-08":17337.299999999999999999999961,"2021-04-09":17351.399999999999999999999961,"2021-04-12":17415.399999999999999999999961,"2021-04-13":17368.399999999999999999999961,"2021-04-14":17365.099999999999999999999960,"2021-04-15":17486.099999999999999999999960,"2021-04-16":17513.499999999999999999999960,"2021-04-19":17428.599999999999999999999961,"2021-04-20":17299.199999999999999999999962,"2021-04-21":17396.799999999999999999999962,"2021-04-22":17371.699999999999999999999962,"2021-04-23":17436.099999999999999999999962,"2021-04-26":17390.099999999999999999999961,"2021-04-27":17421.499999999999999999999960,"2021-04-28":17441.199999999999999999999959,"2021-04-29":17455.299999999999999999999959,"2021-04-30":17341.199999999999999999999959,"2021-05-03":17415.799999999999999999999959,"2021-05-04":17373.399999999999999999999960,"2021-05-05":17492.099999999999999999999960,"2021-05-06":17493.399999999999999999999961,"2021-05-07":17621.999999999999999999999960,"2021-05-10":17533.799999999999999999999960,"2021-05-11":17356.499999999999999999999960,"2021-05-12":17252.899999999999999999999959,"2021-05-13":17328.899999999999999999999959,"2021-05-14":17498.499999999999999999999959,"2021-05-17":17502.199999999999999999999959,"2021-05-18":17497.699999999999999999999958,"2021-05-19":17422.099999999999999999999958,"2021-05-20":17569.499999999999999999999958,"2021-05-21":17528.599999999999999999999957,"2021-05-25":17578.799999999999999999999957,"2021-05-26":17680.699999999999999999999956,"2021-05-27":17662.199999999999999999999956,"2021-05-28":17715.499999999999999999999957,"2021-05-31":17622.199999999999999999999957,"2021-06-01":17791.299999999999999999999957,"2021-06-02":17777.299999999999999999999958,"2021-06-03":17844.299999999999999999999959,"2021-06-04":17935.699999999999999999999960,"2021-06-07":17867.899999999999999999999960,"2021-06-08":17899.499999999999999999999960,"2021-06-09":17851.899999999999999999999960,"2021-06-10":17892.799999999999999999999959,"2021-06-11":17959.299999999999999999999960,"2021-06-14":17986.899999999999999999999959,"2021-06-15":18081.999999999999999999999960,"2021-06-16":18028.799999999999999999999960,"2021-06-17":17988.599999999999999999999960,"2021-06-18":17816.499999999999999999999960,"2021-06-21":17990.499999999999999999999960,"2021-06-22":18061.499999999999999999999960,"2021-06-23":18033.199999999999999999999959,"2021-06-24":18137.999999999999999999999960,"2021-06-25":18163.499999999999999999999960,"2021-06-28":18157.099999999999999999999960,"2021-06-29":18244.799999999999999999999959,"2021-06-30":18182.299999999999999999999960,"2021-07-02":18246.499999999999999999999960,"2021-07-05":18273.899999999999999999999959,"2021-07-06":18227.399999999999999999999958,"2021-07-07":18207.999999999999999999999959,"2021-07-08":18037.999999999999999999999959,"2021-07-09":18186.699999999999999999999958,"2021-07-12":18157.299999999999999999999958,"2021-07-13":18120.799999999999999999999958,"2021-07-14":18075.699999999999999999999959,"2021-07-15":18078.599999999999999999999959,"2021-07-16":17940.099999999999999999999959,"2021-07-19":17693.199999999999999999999959,"2021-07-20":17882.399999999999999999999959,"2021-07-21":17978.399999999999999999999959,"2021-07-22":17984.199999999999999999999960,"2021-07-23":18054.899999999999999999999960,"2021-07-26":18019.499999999999999999999961,"2021-07-27":18045.299999999999999999999961,"2021-07-28":18023.999999999999999999999961,"2021-07-29":18083.799999999999999999999961,"2021-07-30":18115.299999999999999999999962,"2021-08-03":18151.499999999999999999999961,"2021-08-04":18111.799999999999999999999962,"2021-08-05":18215.099999999999999999999961,"2021-08-06":18333.099999999999999999999960,"2021-08-09":18293.199999999999999999999960,"2021-08-10":18404.799999999999999999999960,"2021-08-11":18482.799999999999999999999959,"2021-08-12":18493.699999999999999999999960,"2021-08-13":18518.699999999999999999999961,"2021-08-16":18507.499999999999999999999962,"2021-08-17":18400.599999999999999999999961,"2021-08-18":18351.899999999999999999999962,"2021-08-19":18374.199999999999999999999962,"2021-08-20":18526.099999999999999999999961,"2021-08-23":18554.499999999999999999999962,"2021-08-24":18555.599999999999999999999961,"2021-08-25":18597.399999999999999999999962,"2021-08-26":18530.999999999999999999999961,"2021-08-27":18591.299999999999999999999961,"2021-08-30":18570.499999999999999999999960,"2021-08-31":18559.499999999999999999999960,"2021-09-01":18676.599999999999999999999960,"2021-09-02":18738.799999999999999999999961,"2021-09-03":18709.399999999999999999999961,"2021-09-07":18724.299999999999999999999961,"2021-09-08":18713.399999999999999999999961,"2021-09-09":18625.999999999999999999999961,"2021-09-10":18584.599999999999999999999962,"2021-09-13":18530.199999999999999999999962,"2021-09-14":18458.899999999999999999999962,"2021-09-15":18539.099999999999999999999962,"2021-09-16":18529.499999999999999999999962,"2021-09-17":18411.099999999999999999999963,"2021-09-20":18169.199999999999999999999964,"2021-09-21":18246.099999999999999999999963,"2021-09-22":18348.099999999999999999999963,"2021-09-23":18451.599999999999999999999962,"2021-09-24":18413.799999999999999999999963,"2021-09-27":18459.799999999999999999999963,"2021-09-28":18186.899999999999999999999964,"2021-09-29":18194.499999999999999999999964,"2021-09-30":18030.299999999999999999999964,"2021-10-01":18160.899999999999999999999963,"2021-10-04":18030.899999999999999999999963,"2021-10-05":18167.299999999999999999999963,"2021-10-06":18146.999999999999999999999963,"2021-10-07":18325.999999999999999999999962,"2021-10-08":18375.499999999999999999999961,"2021-10-12":18316.699999999999999999999960,"2021-10-13":18439.899999999999999999999960,"2021-10-14":18595.599999999999999999999959,"2021-10-15":18716.899999999999999999999959,"2021-10-18":18763.999999999999999999999958,"2021-10-19":18820.999999999999999999999957,"2021-10-20":18910.499999999999999999999957,"2021-10-21":18957.999999999999999999999957,"2021-10-22":19003.299999999999999999999956,"2021-10-25":18996.199999999999999999999955,"2021-10-26":18959.999999999999999999999955,"2021-10-27":18778.599999999999999999999956,"2021-10-28":19031.899999999999999999999956,"2021-10-29":18991.699999999999999999999955,"2021-11-01":19068.299999999999999999999954,"2021-11-02":19078.999999999999999999999954,"2021-11-03":19153.799999999999999999999954,"2021-11-04":19246.899999999999999999999953,"2021-11-05":19360.799999999999999999999953,"2021-11-08":19465.199999999999999999999954,"2021-11-09":19424.199999999999999999999954,"2021-11-10":19305.499999999999999999999955,"2021-11-11":19351.799999999999999999999955,"2021-11-12":19411.299999999999999999999954,"2021-11-15":19323.299999999999999999999954,"2021-11-16":19371.599999999999999999999954,"2021-11-17":19259.299999999999999999999954,"2021-11-18":19207.999999999999999999999955,"2021-11-19":19202.299999999999999999999955,"2021-11-22":19137.099999999999999999999956,"2021-11-23":19223.399999999999999999999957,"2021-11-24":19269.899999999999999999999957,"2021-11-25":19347.499999999999999999999957,"2021-11-26":18932.599999999999999999999958,"2021-11-29":18882.499999999999999999999958,"2021-11-30":18433.999999999999999999999960,"2021-12-01":18369.099999999999999999999960,"2021-12-02":18758.899999999999999999999958,"2021-12-03":18605.899999999999999999999958,"2021-12-06":18827.399999999999999999999958,"2021-12-07":19059.599999999999999999999958,"2021-12-08":18918.199999999999999999999959,"2021-12-09":18875.899999999999999999999959,"2021-12-10":18932.999999999999999999999959,"2021-12-13":18791.299999999999999999999960,"2021-12-14":18747.999999999999999999999961,"2021-12-15":18909.299999999999999999999961,"2021-12-16":18847.199999999999999999999960,"2021-12-17":18849.199999999999999999999960,"2021-12-20":18649.099999999999999999999960,"2021-12-21":18916.299999999999999999999960,"2021-12-22":19036.199999999999999999999961,"2021-12-23":19140.899999999999999999999961,"2021-12-24":19172.699999999999999999999961,"2021-12-29":19335.699999999999999999999960,"2021-12-30":19305.199999999999999999999960,"2021-12-31":19253.699999999999999999999961,"2022-01-04":19406.999999999999999999999960,"2022-01-05":19206.399999999999999999999961,"2022-01-06":19279.299999999999999999999961,"2022-01-07":19270.799999999999999999999961,"2022-01-10":19219.199999999999999999999962,"2022-01-11":19354.799999999999999999999963,"2022-01-12":19397.699999999999999999999964,"2022-01-13":19433.099999999999999999999965,"2022-01-14":19455.399999999999999999999964,"2022-01-17":19622.899999999999999999999964,"2022-01-18":19382.999999999999999999999965,"2022-01-19":19229.799999999999999999999966,"2022-01-20":19135.799999999999999999999965,"2022-01-21":18911.299999999999999999999965,"2022-01-24":18815.799999999999999999999966,"2022-01-25":18774.099999999999999999999966,"2022-01-26":18873.499999999999999999999966,"2022-01-27":18925.899999999999999999999965,"2022-01-28":19114.599999999999999999999964,"2022-01-31":19368.399999999999999999999963,"2022-02-01":19488.599999999999999999999963,"2022-02-02":19646.999999999999999999999962,"2022-02-03":19299.799999999999999999999963,"2022-02-04":19338.899999999999999999999962,"2022-02-07":19250.699999999999999999999963,"2022-02-08":19443.899999999999999999999962,"2022-02-09":19698.899999999999999999999961,"2022-02-10":19576.899999999999999999999961,"2022-02-11":19436.599999999999999999999961,"2022-02-14":19319.699999999999999999999962,"2022-02-15":19490.099999999999999999999961,"2022-02-16":19439.599999999999999999999962,"2022-02-17":19199.199999999999999999999962,"2022-02-18":19055.999999999999999999999962,"2022-02-22":18975.899999999999999999999962,"2022-02-23":18774.699999999999999999999963,"2022-02-24":18851.099999999999999999999963,"2022-02-25":19045.999999999999999999999962,"2022-02-28":18961.099999999999999999999963,"2022-03-01":18762.099999999999999999999964,"2022-03-02":19066.899999999999999999999963,"2022-03-03":19080.499999999999999999999962,"2022-03-04":19105.399999999999999999999963,"2022-03-07":19004.499999999999999999999963,"2022-03-08":18863.699999999999999999999963,"2022-03-09":19159.099999999999999999999962,"2022-03-10":19232.199999999999999999999961,"2022-03-11":19137.199999999999999999999961,"2022-03-14":19030.199999999999999999999961,"2022-03-15":19024.999999999999999999999961,"2022-03-16":19284.699999999999999999999961,"2022-03-17":19476.699999999999999999999961,"2022-03-18":19536.899999999999999999999961,"2022-03-21":19609.599999999999999999999961,"2022-03-22":19700.199999999999999999999962,"2022-03-23":19575.699999999999999999999962,"2022-03-24":19526.799999999999999999999962,"2022-03-25":19562.299999999999999999999962,"2022-03-28":19603.599999999999999999999962,"2022-03-29":19722.999999999999999999999962,"2022-03-30":19704.699999999999999999999962,"2022-03-31":19572.899999999999999999999962,"2022-04-01":19502.599999999999999999999961,"2022-04-04":19645.199999999999999999999961,"2022-04-05":19537.599999999999999999999961,"2022-04-06":19405.399999999999999999999960,"2022-04-07":19500.999999999999999999999959,"2022-04-08":19443.399999999999999999999960,"2022-04-11":19355.999999999999999999999960,"2022-04-12":19284.499999999999999999999959,"2022-04-13":19396.899999999999999999999960,"2022-04-14":19391.499999999999999999999960,"2022-04-18":19367.299999999999999999999959,"2022-04-19":19558.899999999999999999999959,"2022-04-20":19621.599999999999999999999960,"2022-04-21":19378.099999999999999999999960,"2022-04-22":18937.999999999999999999999961,"2022-04-25":18970.399999999999999999999960,"2022-04-26":18639.799999999999999999999961,"2022-04-27":18716.899999999999999999999960,"2022-04-28":19091.199999999999999999999959,"2022-04-29":18761.599999999999999999999959,"2022-05-02":18747.899999999999999999999959,"2022-05-03":18922.399999999999999999999958,"2022-05-04":19156.999999999999999999999957,"2022-05-05":18696.599999999999999999999959,"2022-05-06":18621.599999999999999999999960,"2022-05-09":18164.499999999999999999999961,"2022-05-10":18117.799999999999999999999961,"2022-05-11":18059.599999999999999999999962,"2022-05-12":17970.199999999999999999999963,"2022-05-13":18313.999999999999999999999962,"2022-05-16":18452.499999999999999999999961,"2022-05-17":18696.999999999999999999999961,"2022-05-18":18328.299999999999999999999962,"2022-05-19":18301.199999999999999999999961,"2022-05-20":18392.199999999999999999999960,"2022-05-24":18415.299999999999999999999960,"2022-05-25":18495.499999999999999999999960,"2022-05-26":18640.499999999999999999999960,"2022-05-27":18921.099999999999999999999959,"2022-05-30":19073.499999999999999999999959,"2022-05-31":18898.899999999999999999999959,"2022-06-01":18875.299999999999999999999959,"2022-06-02":19111.599999999999999999999958,"2022-06-03":18881.999999999999999999999958,"2022-06-06":18949.099999999999999999999958,"2022-06-07":18996.099999999999999999999958,"2022-06-08":18801.799999999999999999999958,"2022-06-09":18636.499999999999999999999959,"2022-06-10":18220.299999999999999999999960,"2022-06-13":17858.799999999999999999999961,"2022-06-14":17783.999999999999999999999962,"2022-06-15":17859.699999999999999999999962,"2022-06-16":17309.599999999999999999999963,"2022-06-17":17321.899999999999999999999964,"2022-06-20":17570.899999999999999999999964,"2022-06-21":17604.899999999999999999999964,"2022-06-22":17384.899999999999999999999964,"2022-06-23":17310.599999999999999999999964,"2022-06-24":17654.699999999999999999999964,"2022-06-27":17731.499999999999999999999964,"2022-06-28":17706.399999999999999999999964,"2022-06-29":17663.999999999999999999999963,"2022-06-30":17563.799999999999999999999964,"2022-07-04":17691.899999999999999999999963,"2022-07-05":17643.699999999999999999999963,"2022-07-06":17555.499999999999999999999964,"2022-07-07":17831.099999999999999999999963,"2022-07-08":17824.999999999999999999999963,"2022-07-11":17631.199999999999999999999964,"2022-07-12":17489.399999999999999999999963,"2022-07-13":17352.499999999999999999999963,"2022-07-14":17152.199999999999999999999964,"2022-07-15":17281.799999999999999999999964,"2022-07-18":17394.699999999999999999999964,"2022-07-19":17772.999999999999999999999963,"2022-07-20":17904.899999999999999999999963,"2022-07-21":18026.399999999999999999999963,"2022-07-22":17968.499999999999999999999964,"2022-07-25":18060.399999999999999999999963,"2022-07-26":17927.799999999999999999999964,"2022-07-27":18227.299999999999999999999964,"2022-07-28":18408.799999999999999999999964,"2022-07-29":18692.099999999999999999999963,"2022-08-02":18477.199999999999999999999963,"2022-08-03":18578.999999999999999999999963,"2022-08-04":18586.799999999999999999999963,"2022-08-05":18636.099999999999999999999962,"2022-08-08":18631.999999999999999999999962,"2022-08-09":18522.499999999999999999999962,"2022-08-10":18934.999999999999999999999961,"2022-08-11":19028.099999999999999999999960,"2022-08-12":19248.299999999999999999999960,"2022-08-15":19262.399999999999999999999959,"2022-08-16":19340.699999999999999999999959,"2022-08-17":19303.699999999999999999999959,"2022-08-18":19348.699999999999999999999959,"2022-08-19":19220.599999999999999999999959,"2022-08-22":19003.999999999999999999999959,"2022-08-23":18980.599999999999999999999959,"2022-08-24":19002.499999999999999999999959,"2022-08-25":19189.299999999999999999999958,"2022-08-26":18871.199999999999999999999959,"2022-08-29":18794.599999999999999999999959,"2022-08-30":18543.799999999999999999999959,"2022-08-31":18406.399999999999999999999960,"2022-09-01":18292.599999999999999999999961,"2022-09-02":18330.199999999999999999999960,"2022-09-06":18151.099999999999999999999960,"2022-09-07":18309.399999999999999999999959,"2022-09-08":18461.499999999999999999999958,"2022-09-09":18800.799999999999999999999958,"2022-09-12":18995.699999999999999999999957,"2022-09-13":18635.999999999999999999999958,"2022-09-14":18660.599999999999999999999958,"2022-09-15":18495.699999999999999999999959,"2022-09-16":18338.899999999999999999999960,"2022-09-19":18455.599999999999999999999960,"2022-09-20":18304.499999999999999999999961,"2022-09-21":18108.399999999999999999999962,"2022-09-22":17966.099999999999999999999963,"2022-09-23":17541.399999999999999999999963,"2022-09-26":17465.899999999999999999999962,"2022-09-27":17401.399999999999999999999962,"2022-09-28":17692.399999999999999999999961,"2022-09-29":17478.499999999999999999999962,"2022-09-30":17447.199999999999999999999963,"2022-10-03":17868.199999999999999999999963,"2022-10-04":18383.199999999999999999999961,"2022-10-05":18262.299999999999999999999961,"2022-10-06":18052.499999999999999999999961,"2022-10-07":17697.699999999999999999999962,"2022-10-11":17426.499999999999999999999963,"2022-10-12":17426.399999999999999999999962,"2022-10-13":17813.599999999999999999999961,"2022-10-14":17577.399999999999999999999962,"2022-10-17":17850.999999999999999999999962,"2022-10-18":18036.399999999999999999999961,"2022-10-19":17906.999999999999999999999961,"2022-10-20":17772.499999999999999999999962,"2022-10-21":18047.399999999999999999999962,"2022-10-24":18190.499999999999999999999962,"2022-10-25":18385.499999999999999999999961,"2022-10-26":18494.599999999999999999999960,"2022-10-27":18480.199999999999999999999960,"2022-10-28":18668.099999999999999999999959,"2022-10-31":18600.199999999999999999999960,"2022-11-01":18619.399999999999999999999959,"2022-11-02":18372.799999999999999999999960,"2022-11-03":18384.199999999999999999999960,"2022-11-04":18500.699999999999999999999959,"2022-11-07":18633.199999999999999999999958,"2022-11-08":18662.199999999999999999999958,"2022-11-09":18423.499999999999999999999959,"2022-11-10":19051.499999999999999999999957,"2022-11-11":19158.999999999999999999999956,"2022-11-14":19013.899999999999999999999957,"2022-11-15":19125.599999999999999999999958,"2022-11-16":19110.999999999999999999999959,"2022-11-17":19084.999999999999999999999959,"2022-11-18":19165.499999999999999999999959,"2022-11-21":19202.399999999999999999999960,"2022-11-22":19396.699999999999999999999960,"2022-11-23":19435.199999999999999999999960,"2022-11-24":19499.799999999999999999999959,"2022-11-25":19547.799999999999999999999959,"2022-11-28":19415.599999999999999999999958,"2022-11-29":19477.399999999999999999999958,"2022-11-30":19701.099999999999999999999957,"2022-12-01":19765.999999999999999999999957,"2022-12-02":19660.999999999999999999999957,"2022-12-05":19434.999999999999999999999957,"2022-12-06":19177.099999999999999999999958,"2022-12-07":19192.199999999999999999999958,"2022-12-08":19209.699999999999999999999957,"2022-12-09":19194.699999999999999999999956,"2022-12-12":19306.299999999999999999999956,"2022-12-13":19236.999999999999999999999956,"2022-12-14":19143.799999999999999999999956,"2022-12-15":18916.699999999999999999999956,"2022-12-16":18762.399999999999999999999957,"2022-12-19":18564.799999999999999999999957,"2022-12-20":18594.599999999999999999999957,"2022-12-21":18830.199999999999999999999956,"2022-12-22":18640.899999999999999999999956,"2022-12-23":18762.399999999999999999999956,"2022-12-28":18547.499999999999999999999956,"2022-12-29":18757.699999999999999999999956,"2022-12-30":18659.703999999999999999999956,"2023-01-03":18674.399999999999999999999955,"2023-01-04":18783.699999999999999999999955,"2023-01-05":18679.399999999999999999999955,"2023-01-06":18991.099999999999999999999954,"2023-01-09":19034.099999999999999999999953,"2023-01-10":19069.699999999999999999999952,"2023-01-11":19273.799999999999999999999952,"2023-01-12":19426.699999999999999999999952,"2023-01-13":19502.599999999999999999999952,"2023-01-16":19546.499999999999999999999952,"2023-01-17":19654.399999999999999999999951,"2023-01-18":19580.699999999999999999999952,"2023-01-19":19463.799999999999999999999952,"2023-01-20":19649.599999999999999999999951,"2023-01-23":19765.099999999999999999999952,"2023-01-24":19730.899999999999999999999951,"2023-01-25":19616.899999999999999999999951,"2023-01-26":19720.199999999999999999999952,"2023-01-27":19766.899999999999999999999952,"2023-01-30":19602.999999999999999999999953,"2023-01-31":19828.899999999999999999999952,"2023-02-01":19875.699999999999999999999952,"2023-02-02":19932.099999999999999999999951,"2023-02-03":19965.199999999999999999999951,"2023-02-06":19835.699999999999999999999951,"2023-02-07":19921.899999999999999999999951,"2023-02-08":19930.099999999999999999999952,"2023-02-09":19920.699999999999999999999952,"2023-02-10":19909.799999999999999999999951,"2023-02-13":20071.599999999999999999999950,"2023-02-14":20043.599999999999999999999949,"2023-02-15":20081.899999999999999999999949,"2023-02-16":19984.999999999999999999999948,"2023-02-17":19929.099999999999999999999948,"2023-02-21":19693.499999999999999999999949,"2023-02-22":19672.399999999999999999999950,"2023-02-23":19707.399999999999999999999951,"2023-02-24":19753.599999999999999999999951,"2023-02-27":19745.699999999999999999999951,"2023-02-28":19721.599999999999999999999951,"2023-03-01":19717.499999999999999999999951,"2023-03-02":19724.299999999999999999999950,"2023-03-03":19920.499999999999999999999950,"2023-03-06":19885.599999999999999999999950,"2023-03-07":19692.399999999999999999999951,"2023-03-08":19781.099999999999999999999951,"2023-03-09":19555.599999999999999999999952,"2023-03-10":19248.399999999999999999999952,"2023-03-13":18972.999999999999999999999952,"2023-03-14":19051.199999999999999999999952,"2023-03-15":18785.899999999999999999999954,"2023-03-16":18999.999999999999999999999953,"2023-03-17":18759.999999999999999999999954,"2023-03-20":18887.899999999999999999999954,"2023-03-21":19002.399999999999999999999953,"2023-03-22":18862.399999999999999999999954,"2023-03-23":18781.799999999999999999999955,"2023-03-24":18815.999999999999999999999955,"2023-03-27":18947.599999999999999999999954,"2023-03-28":18957.299999999999999999999954,"2023-03-29":19083.299999999999999999999953,"2023-03-30":19197.799999999999999999999952,"2023-03-31":19376.099999999999999999999951,"2023-04-03":19510.099999999999999999999951,"2023-04-04":19498.199999999999999999999950,"2023-04-05":19406.299999999999999999999950,"2023-04-06":19440.499999999999999999999950,"2023-04-10":19557.799999999999999999999949,"2023-04-11":19662.999999999999999999999949,"2023-04-12":19673.699999999999999999999950,"2023-04-13":19742.099999999999999999999949,"2023-04-14":19762.099999999999999999999949,"2023-04-17":19805.699999999999999999999949,"2023-04-18":19828.599999999999999999999949,"2023-04-19":19848.499999999999999999999949,"2023-04-20":19805.299999999999999999999948,"2023-04-21":19889.499999999999999999999949,"2023-04-24":19928.499999999999999999999949,"2023-04-25":19667.399999999999999999999949,"2023-04-26":19591.499999999999999999999950,"2023-04-27":19779.899999999999999999999950,"2023-04-28":19906.499999999999999999999950,"2023-05-01":19933.499999999999999999999950,"2023-05-02":19695.699999999999999999999951,"2023-05-03":19586.799999999999999999999952,"2023-05-04":19290.299999999999999999999954,"2023-05-05":19472.099999999999999999999954,"2023-05-08":19451.499999999999999999999954,"2023-05-09":19459.199999999999999999999953,"2023-05-10":19488.699999999999999999999954,"2023-05-11":19454.899999999999999999999954,"2023-05-12":19467.799999999999999999999953,"2023-05-15":19574.899999999999999999999953,"2023-05-16":19413.599999999999999999999954,"2023-05-17":19510.399999999999999999999953,"2023-05-18":19641.899999999999999999999952,"2023-05-19":19757.399999999999999999999951,"2023-05-23":19521.499999999999999999999951,"2023-05-24":19283.999999999999999999999951,"2023-05-25":19220.699999999999999999999951,"2023-05-26":19353.299999999999999999999951,"2023-05-29":19416.499999999999999999999951,"2023-05-30":19201.199999999999999999999952,"2023-05-31":19060.499999999999999999999952,"2023-06-01":19095.999999999999999999999953,"2023-06-02":19465.199999999999999999999951,"2023-06-05":19386.199999999999999999999952,"2023-06-06":19433.799999999999999999999952,"2023-06-07":19447.499999999999999999999952,"2023-06-08":19393.899999999999999999999951,"2023-06-09":19350.299999999999999999999951,"2023-06-12":19402.999999999999999999999950,"2023-06-13":19509.399999999999999999999951,"2023-06-14":19552.299999999999999999999951,"2023-06-15":19628.299999999999999999999950,"2023-06-16":19586.399999999999999999999950,"2023-06-19":19523.599999999999999999999950,"2023-06-20":19380.399999999999999999999950,"2023-06-21":19378.599999999999999999999950,"2023-06-22":19327.299999999999999999999950,"2023-06-23":19203.299999999999999999999950,"2023-06-26":19343.599999999999999999999949,"2023-06-27":19515.099999999999999999999949,"2023-06-28":19585.399999999999999999999948,"2023-06-29":19707.499999999999999999999947,"2023-06-30":19942.699999999999999999999946,"2023-07-04":19949.599999999999999999999946,"2023-07-05":19862.199999999999999999999946,"2023-07-06":19638.699999999999999999999948,"2023-07-07":19652.199999999999999999999947,"2023-07-10":19612.699999999999999999999947,"2023-07-11":19636.399999999999999999999948,"2023-07-12":19689.299999999999999999999948,"2023-07-13":19834.599999999999999999999947,"2023-07-14":19883.399999999999999999999947,"2023-07-17":19845.399999999999999999999946,"2023-07-18":20022.999999999999999999999946,"2023-07-19":20144.299999999999999999999946,"2023-07-20":20140.099999999999999999999947,"2023-07-21":20252.899999999999999999999946,"2023-07-24":20304.899999999999999999999946,"2023-07-25":20304.699999999999999999999945,"2023-07-26":20277.599999999999999999999944,"2023-07-27":20136.699999999999999999999945,"2023-07-28":20277.799999999999999999999944,"2023-07-31":20265.799999999999999999999944,"2023-08-01":20246.899999999999999999999943,"2023-08-02":20023.199999999999999999999944,"2023-08-03":19986.999999999999999999999943,"2023-08-04":20096.199999999999999999999942,"2023-08-08":20131.699999999999999999999943,"2023-08-09":20198.799999999999999999999942,"2023-08-10":20311.399999999999999999999941,"2023-08-11":20385.199999999999999999999940,"2023-08-14":20279.699999999999999999999941,"2023-08-15":19951.199999999999999999999943,"2023-08-16":19971.699999999999999999999944,"2023-08-17":19871.799999999999999999999943,"2023-08-18":19886.499999999999999999999942,"2023-08-21":19832.899999999999999999999942,"2023-08-22":19708.399999999999999999999942,"2023-08-23":19871.799999999999999999999942,"2023-08-24":19739.799999999999999999999942,"2023-08-25":19840.599999999999999999999941,"2023-08-28":19985.799999999999999999999941,"2023-08-29":20236.499999999999999999999940,"2023-08-30":20279.599999999999999999999940,"2023-08-31":20186.999999999999999999999940,"2023-09-01":20392.299999999999999999999938,"2023-09-05":20341.999999999999999999999938,"2023-09-06":20206.499999999999999999999939,"2023-09-07":20098.999999999999999999999939,"2023-09-08":20045.399999999999999999999938,"2023-09-11":20108.999999999999999999999939,"2023-09-12":20073.799999999999999999999939,"2023-09-13":20135.699999999999999999999938,"2023-09-14":20451.099999999999999999999937,"2023-09-15":20464.799999999999999999999937,"2023-09-18":20375.299999999999999999999938,"2023-09-19":20166.799999999999999999999939,"2023-09-20":20173.499999999999999999999939,"2023-09-21":19834.299999999999999999999940,"2023-09-22":19823.399999999999999999999940,"2023-09-25":19876.299999999999999999999940,"2023-09-26":19710.299999999999999999999941,"2023-09-27":19640.099999999999999999999941,"2023-09-28":19826.399999999999999999999940,"2023-09-29":19762.599999999999999999999940,"2023-10-02":19541.399999999999999999999941,"2023-10-03":19430.399999999999999999999942,"2023-10-04":19479.099999999999999999999942,"2023-10-05":19576.499999999999999999999943,"2023-10-06":19668.199999999999999999999943,"2023-10-10":19848.899999999999999999999943,"2023-10-11":19997.699999999999999999999943,"2023-10-12":19880.799999999999999999999943,"2023-10-13":19811.199999999999999999999944,"2023-10-16":19957.599999999999999999999943,"2023-10-17":19954.599999999999999999999943,"2023-10-18":19726.899999999999999999999944,"2023-10-19":19651.299999999999999999999944,"2023-10-20":19428.699999999999999999999945,"2023-10-23":19314.199999999999999999999945,"2023-10-24":19237.499999999999999999999946,"2023-10-25":19279.199999999999999999999945,"2023-10-26":19209.999999999999999999999946,"2023-10-27":19040.099999999999999999999947,"2023-10-30":19296.199999999999999999999947,"2023-10-31":19315.599999999999999999999947,"2023-11-01":19503.599999999999999999999947,"2023-11-02":19864.699999999999999999999945,"2023-11-03":20025.599999999999999999999946,"2023-11-06":19982.499999999999999999999945,"2023-11-07":19824.399999999999999999999945,"2023-11-08":19850.899999999999999999999944,"2023-11-09":19906.599999999999999999999944,"2023-11-10":19854.699999999999999999999944,"2023-11-13":19952.599999999999999999999944,"2023-11-14":20184.699999999999999999999943,"2023-11-15":20198.899999999999999999999943,"2023-11-16":20217.599999999999999999999944,"2023-11-17":20306.899999999999999999999944,"2023-11-20":20354.399999999999999999999945,"2023-11-21":20205.699999999999999999999946,"2023-11-22":20203.799999999999999999999946,"2023-11-23":20211.299999999999999999999946,"2023-11-24":20207.199999999999999999999946,"2023-11-27":20059.299999999999999999999946,"2023-11-28":20018.999999999999999999999946,"2023-11-29":20081.599999999999999999999945,"2023-11-30":20123.899999999999999999999945,"2023-12-01":20389.899999999999999999999945,"2023-12-04":20364.299999999999999999999945,"2023-12-05":20303.799999999999999999999945,"2023-12-06":20241.999999999999999999999946,"2023-12-07":20258.399999999999999999999947,"2023-12-08":20317.799999999999999999999948,"2023-12-11":20307.699999999999999999999947,"2023-12-12":20217.899999999999999999999947,"2023-12-13":20505.699999999999999999999946,"2023-12-14":20551.599999999999999999999945,"2023-12-15":20324.599999999999999999999946,"2023-12-18":20421.899999999999999999999945,"2023-12-19":20604.399999999999999999999944,"2023-12-20":20403.199999999999999999999944,"2023-12-21":20570.299999999999999999999943,"2023-12-22":20689.799999999999999999999943,"2023-12-27":20804.599999999999999999999944,"2023-12-28":20750.199999999999999999999944,"2023-12-29":20802.199999999999999999999945,"2024-01-02":20751.699999999999999999999945,"2024-01-03":20759.899999999999999999999946,"2024-01-04":20766.099999999999999999999947,"2024-01-05":20770.099999999999999999999948,"2024-01-08":20876.299999999999999999999947,"2024-01-09":20754.699999999999999999999947,"2024-01-10":20758.599999999999999999999947,"2024-01-11":20742.899999999999999999999948,"2024-01-12":20776.999999999999999999999948,"2024-01-15":20825.899999999999999999999949,"2024-01-16":20786.099999999999999999999950,"2024-01-17":20570.999999999999999999999950,"2024-01-18":20741.399999999999999999999950,"2024-01-19":20850.099999999999999999999950,"2024-01-22":20904.299999999999999999999951,"2024-01-23":20977.499999999999999999999950,"2024-01-24":20989.699999999999999999999951,"2024-01-25":21068.399999999999999999999950,"2024-01-26":21129.399999999999999999999949,"2024-01-29":21200.599999999999999999999950,"2024-01-30":21217.399999999999999999999951,"2024-01-31":21070.099999999999999999999952,"2024-02-01":21253.899999999999999999999952,"2024-02-02":21183.899999999999999999999953,"2024-02-05":20983.699999999999999999999954,"2024-02-06":21103.899999999999999999999954,"2024-02-07":21117.999999999999999999999954,"2024-02-08":21144.099999999999999999999954,"2024-02-09":21242.099999999999999999999953,"2024-02-12":21242.999999999999999999999954,"2024-02-13":20947.599999999999999999999954,"2024-02-14":21279.899999999999999999999954,"2024-02-15":21544.799999999999999999999953,"2024-02-16":21577.499999999999999999999953,"2024-02-20":21510.199999999999999999999954,"2024-02-21":21522.599999999999999999999955,"2024-02-22":21869.499999999999999999999955,"2024-02-23":22019.299999999999999999999954,"2024-02-26":21943.399999999999999999999954,"2024-02-27":21930.999999999999999999999954,"2024-02-28":21943.299999999999999999999955,"2024-02-29":22005.399999999999999999999955,"2024-03-01":22204.799999999999999999999955,"2024-03-04":22109.899999999999999999999954,"2024-03-05":22079.499999999999999999999953,"2024-03-06":22103.699999999999999999999952,"2024-03-07":22280.099999999999999999999952,"2024-03-08":22247.299999999999999999999953,"2024-03-11":22282.299999999999999999999954,"2024-03-12":22415.099999999999999999999953,"2024-03-13":22515.399999999999999999999952,"2024-03-14":22466.099999999999999999999952,"2024-03-15":22435.099999999999999999999952,"2024-03-18":22442.199999999999999999999953,"2024-03-19":22515.099999999999999999999952,"2024-03-20":22606.499999999999999999999951,"2024-03-21":22658.799999999999999999999950,"2024-03-22":22554.799999999999999999999949,"2024-03-25":22503.599999999999999999999950,"2024-03-26":22513.099999999999999999999951,"2024-03-27":22681.399999999999999999999952,"2024-03-28":22637.099999999999999999999953,"2024-04-01":22648.199999999999999999999952,"2024-04-02":22477.899999999999999999999952,"2024-04-03":22508.999999999999999999999952,"2024-04-04":22432.299999999999999999999953,"2024-04-05":22666.099999999999999999999952,"2024-04-08":22639.199999999999999999999951,"2024-04-09":22756.699999999999999999999951,"2024-04-10":22658.199999999999999999999951,"2024-04-11":22519.799999999999999999999951,"2024-04-12":22310.599999999999999999999952,"2024-04-15":22194.399999999999999999999951,"2024-04-16":22197.199999999999999999999950,"2024-04-17":22161.999999999999999999999950,"2024-04-18":22201.299999999999999999999950,"2024-04-19":22244.799999999999999999999951,"2024-04-22":22351.499999999999999999999951,"2024-04-23":22425.599999999999999999999951,"2024-04-24":22293.699999999999999999999952,"2024-04-25":22241.699999999999999999999952,"2024-04-26":22278.599999999999999999999951,"2024-04-29":22278.499999999999999999999951,"2024-04-30":22029.799999999999999999999953,"2024-05-01":22003.199999999999999999999952,"2024-05-02":22067.299999999999999999999952,"2024-05-03":22093.499999999999999999999952,"2024-05-06":22313.499999999999999999999952,"2024-05-07":22373.899999999999999999999952,"2024-05-08":22506.199999999999999999999951,"2024-05-09":22579.199999999999999999999951,"2024-05-10":22547.299999999999999999999952,"2024-05-13":22503.599999999999999999999952,"2024-05-14":22443.299999999999999999999952,"2024-05-15":22459.299999999999999999999951,"2024-05-16":22535.299999999999999999999950,"2024-05-17":22600.599999999999999999999949,"2024-05-21":22581.299999999999999999999949,"2024-05-22":22499.599999999999999999999949,"2024-05-23":22334.599999999999999999999949,"2024-05-24":22438.199999999999999999999949,"2024-05-27":22463.699999999999999999999949,"2024-05-28":22253.299999999999999999999950,"2024-05-29":21920.699999999999999999999951,"2024-05-30":22028.299999999999999999999952,"2024-05-31":22264.099999999999999999999951,"2024-06-03":22093.799999999999999999999952,"2024-06-04":22093.899999999999999999999952,"2024-06-05":22231.799999999999999999999952,"2024-06-06":22290.799999999999999999999951,"2024-06-07":22161.099999999999999999999951,"2024-06-10":22266.199999999999999999999950,"2024-06-11":22140.799999999999999999999950,"2024-06-12":22203.399999999999999999999950,"2024-06-13":21961.199999999999999999999951,"2024-06-14":21927.699999999999999999999951,"2024-06-17":21901.999999999999999999999950,"2024-06-18":21898.899999999999999999999950,"2024-06-19":21800.299999999999999999999950,"2024-06-20":21872.299999999999999999999949,"2024-06-21":21913.499999999999999999999949,"2024-06-24":22196.399999999999999999999949,"2024-06-25":22155.199999999999999999999949,"2024-06-26":22156.999999999999999999999950,"2024-06-27":22307.499999999999999999999950,"2024-06-28":22308.299999999999999999999950,"2024-07-02":22373.899999999999999999999949,"2024-07-03":22581.899999999999999999999948,"2024-07-04":22601.399999999999999999999949,"2024-07-05":22385.899999999999999999999950,"2024-07-08":22461.399999999999999999999950,"2024-07-09":22350.099999999999999999999950,"2024-07-10":22644.999999999999999999999949,"2024-07-11":22871.999999999999999999999949,"2024-07-12":22984.399999999999999999999948,"2024-07-15":23071.199999999999999999999947,"2024-07-16":23293.599999999999999999999948,"2024-07-17":23288.099999999999999999999949,"2024-07-18":23205.099999999999999999999948,"2024-07-19":23155.299999999999999999999949,"2024-07-22":23390.899999999999999999999948,"2024-07-23":23312.299999999999999999999948,"2024-07-24":23196.299999999999999999999949,"2024-07-25":23257.899999999999999999999948,"2024-07-26":23500.599999999999999999999947,"2024-07-29":23415.099999999999999999999947,"2024-07-30":23452.299999999999999999999946,"2024-07-31":23707.999999999999999999999945,"2024-08-01":23389.799999999999999999999946,"2024-08-02":22941.799999999999999999999946,"2024-08-06":22671.399999999999999999999947,"2024-08-07":22550.499999999999999999999948,"2024-08-08":22860.699999999999999999999947,"2024-08-09":22895.999999999999999999999946,"2024-08-12":22899.199999999999999999999947,"2024-08-13":23148.699999999999999999999946,"2024-08-14":23242.699999999999999999999946,"2024-08-15":23548.999999999999999999999945,"2024-08-16":23547.199999999999999999999944,"2024-08-19":23568.799999999999999999999945,"2024-08-20":23491.399999999999999999999945,"2024-08-21":23575.499999999999999999999946,"2024-08-22":23545.799999999999999999999947,"2024-08-23":23724.599999999999999999999946,"2024-08-26":23815.499999999999999999999947,"2024-08-27":23722.299999999999999999999948,"2024-08-28":23693.399999999999999999999947,"2024-08-29":23748.799999999999999999999947,"2024-08-30":23876.999999999999999999999948,"2024-09-03":23705.699999999999999999999948,"2024-09-04":23704.699999999999999999999948,"2024-09-05":23583.699999999999999999999947,"2024-09-06":23446.999999999999999999999947,"2024-09-09":23680.599999999999999999999946,"2024-09-10":23633.099999999999999999999947,"2024-09-11":23792.599999999999999999999947,"2024-09-12":23975.799999999999999999999948,"2024-09-13":24008.999999999999999999999947,"2024-09-16":24151.799999999999999999999948,"2024-09-17":24095.299999999999999999999949,"2024-09-18":23979.499999999999999999999948,"2024-09-19":24263.699999999999999999999947,"2024-09-20":24207.699999999999999999999947,"2024-09-23":24206.299999999999999999999947,"2024-09-24":24287.699999999999999999999947,"2024-09-25":24172.899999999999999999999947,"2024-09-26":24282.299999999999999999999948,"2024-09-27":24260.399999999999999999999948,"2024-09-30":24321.699999999999999999999949,"2024-10-01":24336.799999999999999999999949,"2024-10-02":24278.699999999999999999999949,"2024-10-03":24276.899999999999999999999949,"2024-10-04":24366.599999999999999999999948,"2024-10-07":24332.399999999999999999999947,"2024-10-08":24350.199999999999999999999948,"2024-10-09":24510.599999999999999999999948,"2024-10-10":24515.199999999999999999999948,"2024-10-11":24682.899999999999999999999948,"2024-10-15":24517.299999999999999999999948,"2024-10-16":24540.899999999999999999999949,"2024-10-17":24610.899999999999999999999948,"2024-10-18":24635.799999999999999999999947,"2024-10-21":24550.399999999999999999999948,"2024-10-22":24501.499999999999999999999949,"2024-10-23":24406.799999999999999999999949,"2024-10-24":24434.099999999999999999999948,"2024-10-25":24402.799999999999999999999947,"2024-10-28":24471.199999999999999999999948,"2024-10-29":24420.099999999999999999999948,"2024-10-30":24368.099999999999999999999948,"2024-10-31":23987.699999999999999999999949,"2024-11-01":24116.399999999999999999999948,"2024-11-04":24182.599999999999999999999947,"2024-11-05":24345.099999999999999999999946,"2024-11-06":24578.899999999999999999999945,"2024-11-07":24552.099999999999999999999945,"2024-11-08":24459.699999999999999999999945,"2024-11-11":24542.599999999999999999999946,"2024-11-12":24455.199999999999999999999946,"2024-11-13":24433.599999999999999999999947,"2024-11-14":24428.799999999999999999999948,"2024-11-15":24204.499999999999999999999949,"2024-11-18":24188.099999999999999999999949,"2024-11-19":24150.699999999999999999999948,"2024-11-20":24263.499999999999999999999949,"2024-11-21":24563.199999999999999999999949,"2024-11-22":24682.699999999999999999999948,"2024-11-25":24756.899999999999999999999947,"2024-11-26":24617.499999999999999999999946,"2024-11-27":24687.499999999999999999999945,"2024-11-28":24762.099999999999999999999945,"2024-11-29":24839.299999999999999999999945,"2024-12-02":24919.599999999999999999999946,"2024-12-03":24921.599999999999999999999946,"2024-12-04":24972.499999999999999999999946,"2024-12-05":24943.699999999999999999999945,"2024-12-06":24962.399999999999999999999944,"2024-12-09":24937.299999999999999999999944,"2024-12-10":24796.099999999999999999999944,"2024-12-11":24840.399999999999999999999944,"2024-12-12":24649.299999999999999999999945,"2024-12-13":24580.399999999999999999999946,"2024-12-16":24426.599999999999999999999947,"2024-12-17":24320.699999999999999999999947,"2024-12-18":23951.499999999999999999999947,"2024-12-19":23861.099999999999999999999948,"2024-12-20":23935.499999999999999999999947,"2024-12-23":24066.799999999999999999999947,"2024-12-24":24159.299999999999999999999947,"2024-12-27":24143.599999999999999999999946,"2024-12-30":23947.099999999999999999999947,"2024-12-31":24079.099999999999999999999946,"2025-01-02":24133.799999999999999999999945,"2025-01-03":24331.699999999999999999999946,"2025-01-06":24269.199999999999999999999946,"2025-01-07":24356.799999999999999999999946,"2025-01-08":24338.999999999999999999999947,"2025-01-09":24311.099999999999999999999947,"2025-01-10":24179.199999999999999999999947,"2025-01-13":24088.299999999999999999999948,"2025-01-14":24035.099999999999999999999948,"2025-01-15":24204.699999999999999999999949,"2025-01-16":24287.299999999999999999999949,"2025-01-17":24443.299999999999999999999949,"2025-01-20":24573.999999999999999999999948,"2025-01-21":24654.299999999999999999999948,"2025-01-22":24800.999999999999999999999947,"2025-01-23":24998.999999999999999999999947,"2025-01-24":24924.999999999999999999999948,"2025-01-27":24896.699999999999999999999948,"2025-01-28":24860.299999999999999999999948,"2025-01-29":24904.799999999999999999999948,"2025-01-30":25073.299999999999999999999948,"2025-01-31":24825.799999999999999999999948,"2025-02-03":24578.699999999999999999999949,"2025-02-04":24612.499999999999999999999948,"2025-02-05":24905.199999999999999999999946,"2025-02-06":24820.899999999999999999999947,"2025-02-07":24733.999999999999999999999946,"2025-02-10":24944.299999999999999999999946,"2025-02-11":24906.499999999999999999999945,"2025-02-12":24833.399999999999999999999945,"2025-02-13":24841.999999999999999999999945,"2025-02-14":24695.299999999999999999999947,"2025-02-18":24822.399999999999999999999946,"2025-02-19":24904.899999999999999999999947,"2025-02-20":24703.599999999999999999999947,"2025-02-21":24462.899999999999999999999947,"2025-02-24":24469.199999999999999999999948,"2025-02-25":24716.299999999999999999999948,"2025-02-26":24763.699999999999999999999947,"2025-02-27":24585.099999999999999999999948,"2025-02-28":24776.099999999999999999999948,"2025-03-03":24396.099999999999999999999948,"2025-03-04":24098.699999999999999999999949,"2025-03-05":24262.899999999999999999999949,"2025-03-06":24137.799999999999999999999948,"2025-03-07":24382.499999999999999999999948,"2025-03-10":24120.399999999999999999999948,"2025-03-11":23800.999999999999999999999948,"2025-03-12":23962.699999999999999999999949,"2025-03-13":23617.199999999999999999999951,"2025-03-14":23966.199999999999999999999950,"2025-03-17":24132.099999999999999999999950,"2025-03-18":24007.399999999999999999999950,"2025-03-19":24219.299999999999999999999950,"2025-03-20":24175.699999999999999999999951,"2025-03-21":24077.599999999999999999999951,"2025-03-24":24360.899999999999999999999950,"2025-03-25":24327.699999999999999999999951,"2025-03-26":24280.599999999999999999999951,"2025-03-27":24258.499999999999999999999951,"2025-03-28":23934.599999999999999999999952,"2025-03-31":24146.899999999999999999999952,"2025-04-01":24225.499999999999999999999953,"2025-04-02":24507.999999999999999999999953,"2025-04-03":23688.999999999999999999999953,"2025-04-04":22836.199999999999999999999954,"2025-04-07":22477.799999999999999999999955,"2025-04-08":22145.199999999999999999999956,"2025-04-09":23232.099999999999999999999954,"2025-04-10":22443.299999999999999999999955,"2025-04-11":22936.899999999999999999999954,"2025-04-14":23180.299999999999999999999954,"2025-04-15":23306.299999999999999999999954,"2025-04-16":23253.099999999999999999999954,"2025-04-17":23350.299999999999999999999953,"2025-04-21":23184.199999999999999999999954,"2025-04-22":23441.899999999999999999999953,"2025-04-23":23601.199999999999999999999954,"2025-04-24":23859.099999999999999999999953,"2025-04-25":23799.299999999999999999999953,"2025-04-28":23870.499999999999999999999953,"2025-04-29":24048.499999999999999999999953,"2025-04-30":24111.899999999999999999999953,"2025-05-01":24111.799999999999999999999952,"2025-05-02":24383.899999999999999999999950,"2025-05-05":24251.299999999999999999999951,"2025-05-06":24205.799999999999999999999951,"2025-05-07":24407.199999999999999999999951,"2025-05-08":24677.399999999999999999999951,"2025-05-09":24728.199999999999999999999952,"2025-05-12":25060.099999999999999999999951,"2025-05-13":25153.599999999999999999999951,"2025-05-14":25262.399999999999999999999951,"2025-05-15":25481.499999999999999999999950,"2025-05-16":25555.699999999999999999999951,"2025-05-20":25577.799999999999999999999951,"2025-05-21":25304.899999999999999999999952,"2025-05-22":25360.599999999999999999999953,"2025-05-23":25256.099999999999999999999954,"2025-05-26":25433.899999999999999999999953,"2025-05-27":25584.499999999999999999999952,"2025-05-28":25636.399999999999999999999952,"2025-05-29":25584.199999999999999999999953,"2025-05-30":25549.899999999999999999999952,"2025-06-02":25634.199999999999999999999953,"2025-06-03":25705.599999999999999999999953,"2025-06-04":25648.299999999999999999999953,"2025-06-05":25669.299999999999999999999952,"2025-06-06":25741.399999999999999999999951,"2025-06-09":25703.399999999999999999999950,"2025-06-10":25778.199999999999999999999951,"2025-06-11":25884.399999999999999999999950,"2025-06-12":26052.199999999999999999999951,"2025-06-13":26001.699999999999999999999951,"2025-06-16":26068.699999999999999999999950,"2025-06-17":25988.899999999999999999999951,"2025-06-18":26002.399999999999999999999951,"2025-06-19":25971.699999999999999999999951,"2025-06-20":25973.999999999999999999999952,"2025-06-23":26045.599999999999999999999953,"2025-06-24":26124.599999999999999999999952,"2025-06-25":25983.899999999999999999999951,"2025-06-26":26110.599999999999999999999950,"2025-06-27":26165.099999999999999999999951,"2025-06-30":26294.099999999999999999999950,"2025-07-02":26318.399999999999999999999950,"2025-07-03":26421.399999999999999999999950,"2025-07-04":26398.599999999999999999999949,"2025-07-07":26284.599999999999999999999950,"2025-07-08":26398.899999999999999999999950,"2025-07-09":26408.799999999999999999999949,"2025-07-10":26474.699999999999999999999949,"2025-07-11":26357.499999999999999999999951,"2025-07-14":26403.699999999999999999999951,"2025-07-15":26198.999999999999999999999952,"2025-07-16":26189.299999999999999999999952,"2025-07-17":26336.799999999999999999999953,"2025-07-18":26223.999999999999999999999954,"2025-07-21":26087.299999999999999999999953,"2025-07-22":26208.099999999999999999999953,"2025-07-23":26289.499999999999999999999953,"2025-07-24":26346.299999999999999999999953,"2025-07-25":26453.499999999999999999999954,"2025-07-28":26352.499999999999999999999955,"2025-07-29":26498.499999999999999999999956,"2025-07-30":26346.799999999999999999999956,"2025-07-31":26181.399999999999999999999955,"2025-08-01":25938.999999999999999999999955,"2025-08-05":26300.199999999999999999999954,"2025-08-06":26231.099999999999999999999953,"2025-08-07":26022.799999999999999999999953,"2025-08-08":26004.499999999999999999999953,"2025-08-11":26039.499999999999999999999953,"2025-08-12":26113.699999999999999999999952,"2025-08-13":26271.299999999999999999999953,"2025-08-14":26238.199999999999999999999952,"2025-08-15":26263.299999999999999999999951,"2025-08-18":26276.199999999999999999999950,"2025-08-19":26347.699999999999999999999951,"2025-08-20":26355.399999999999999999999952,"2025-08-21":26441.099999999999999999999952,"2025-08-22":26653.199999999999999999999953,"2025-08-25":26435.899999999999999999999954,"2025-08-26":26436.999999999999999999999955,"2025-08-27":26617.799999999999999999999956,"2025-08-28":26571.999999999999999999999956,"2025-08-29":26610.799999999999999999999957,"2025-09-02":26556.699999999999999999999956,"2025-09-03":26639.199999999999999999999955,"2025-09-04":26810.899999999999999999999954,"2025-09-05":26794.099999999999999999999954,"2025-09-08":26762.499999999999999999999953,"2025-09-09":26778.099999999999999999999953,"2025-09-10":26785.899999999999999999999953,"2025-09-11":26977.699999999999999999999953,"2025-09-12":26855.899999999999999999999954,"2025-09-15":26917.999999999999999999999954,"2025-09-16":26886.399999999999999999999954,"2025-09-17":26895.499999999999999999999955,"2025-09-18":26947.299999999999999999999955,"2025-09-19":26969.899999999999999999999954,"2025-09-22":26978.299999999999999999999955,"2025-09-23":26821.199999999999999999999954,"2025-09-24":26932.099999999999999999999953,"2025-09-25":26810.599999999999999999999953,"2025-09-26":26768.899999999999999999999953,"2025-09-29":26797.199999999999999999999954,"2025-09-30":26909.599999999999999999999954,"2025-10-01":26959.099999999999999999999954,"2025-10-02":27040.499999999999999999999953,"2025-10-03":27268.399999999999999999999952,"2025-10-06":27195.399999999999999999999953,"2025-10-07":27111.599999999999999999999953,"2025-10-08":27149.799999999999999999999952,"2025-10-09":27104.599999999999999999999951,"2025-10-10":26838.699999999999999999999951,"2025-10-14":27086.999999999999999999999949,"2025-10-15":27130.999999999999999999999950,"2025-10-16":26847.599999999999999999999951,"2025-10-17":26876.799999999999999999999952,"2025-10-20":26884.199999999999999999999953,"2025-10-21":26856.499999999999999999999954,"2025-10-22":26995.099999999999999999999953,"2025-10-23":27147.599999999999999999999954,"2025-10-24":27219.299999999999999999999954,"2025-10-27":27260.999999999999999999999954,"2025-10-28":27218.899999999999999999999955,"2025-10-29":26810.499999999999999999999955,"2025-10-30":26789.599999999999999999999956,"2025-10-31":26997.499999999999999999999955,"2025-11-03":26954.799999999999999999999956,"2025-11-04":26802.399999999999999999999957,"2025-11-05":27060.999999999999999999999956,"2025-11-06":26716.699999999999999999999956,"2025-11-07":26785.299999999999999999999956,"2025-11-10":26932.299999999999999999999956,"2025-11-11":27064.699999999999999999999957,"2025-11-12":27518.799999999999999999999956,"2025-11-13":27235.699999999999999999999955,"2025-11-14":27402.699999999999999999999955,"2025-11-17":27190.899999999999999999999956,"2025-11-18":27087.299999999999999999999956,"2025-11-19":27129.399999999999999999999955,"2025-11-20":27004.599999999999999999999955,"2025-11-21":27226.399999999999999999999953,"2025-11-24":27265.299999999999999999999954,"2025-11-25":27555.499999999999999999999955,"2025-11-26":27612.899999999999999999999954,"2025-11-27":27596.299999999999999999999953,"2025-11-28":27692.199999999999999999999952,"2025-12-01":27536.099999999999999999999953,"2025-12-02":27405.899999999999999999999953,"2025-12-03":27520.399999999999999999999954,"2025-12-04":27760.899999999999999999999954,"2025-12-05":27727.799999999999999999999955,"2025-12-08":27684.399999999999999999999955,"2025-12-09":27613.199999999999999999999955,"2025-12-10":27754.299999999999999999999955,"2025-12-11":27844.599999999999999999999954,"2025-12-12":27840.599999999999999999999955,"2025-12-15":27812.999999999999999999999954,"2025-12-16":27627.399999999999999999999955,"2025-12-17":27663.599999999999999999999954,"2025-12-18":27797.799999999999999999999953,"2025-12-19":27844.799999999999999999999953,"2025-12-22":27934.999999999999999999999952,"2025-12-23":27988.999999999999999999999951,"2025-12-24":27957.299999999999999999999951,"2025-12-29":28039.399999999999999999999951,"2025-12-30":28029.499999999999999999999952,"2025-12-31":27952.599999999999999999999953,"2026-01-02":28064.599999999999999999999953,"2026-01-05":28037.399999999999999999999953,"2026-01-06":28110.399999999999999999999953,"2026-01-07":27833.899999999999999999999954,"2026-01-08":28094.599999999999999999999954,"2026-01-09":28332.099999999999999999999952,"2026-01-12":28354.499999999999999999999952,"2026-01-13":28261.999999999999999999999951,"2026-01-14":28404.199999999999999999999951,"2026-01-15":28500.699999999999999999999951,"2026-01-16":28552.199999999999999999999951,"2026-01-19":28453.499999999999999999999952,"2026-01-20":28087.199999999999999999999952,"2026-01-21":28385.599999999999999999999953,"2026-01-22":28434.499999999999999999999954,"2026-01-23":28477.599999999999999999999954,"2026-01-26":28442.699999999999999999999954,"2026-01-27":28280.799999999999999999999954,"2026-01-28":28116.099999999999999999999955,"2026-01-29":28053.799999999999999999999955,"2026-01-30":27873.699999999999999999999955,"2026-02-02":28157.999999999999999999999954,"2026-02-03":28113.899999999999999999999954,"2026-02-04":28598.499999999999999999999954,"2026-02-05":28387.599999999999999999999954,"2026-02-06":28653.399999999999999999999953,"2026-02-09":28801.599999999999999999999954,"2026-02-10":28877.399999999999999999999953,"2026-02-11":28784.999999999999999999999953,"2026-02-12":28424.099999999999999999999953,"2026-02-13":28637.899999999999999999999952,"2026-02-17":28603.899999999999999999999952,"2026-02-18":28865.299999999999999999999953,"2026-02-19":29002.599999999999999999999951,"2026-02-20":29066.599999999999999999999951,"2026-02-23":28859.399999999999999999999953,"2026-02-24":28985.599999999999999999999952,"2026-02-25":29141.099999999999999999999951,"2026-02-26":29339.099999999999999999999949,"2026-02-27":29168.399999999999999999999950,"2026-03-02":29419.099999999999999999999949,"2026-03-03":29256.399999999999999999999951,"2026-03-04":29194.199999999999999999999950,"2026-03-05":29226.099999999999999999999950,"2026-03-06":28823.599999999999999999999951,"2026-03-09":28852.299999999999999999999950,"2026-03-10":28758.999999999999999999999951,"2026-03-11":28694.099999999999999999999950,"2026-03-12":28514.599999999999999999999950,"2026-03-13":28550.699999999999999999999950,"2026-03-16":28757.999999999999999999999951,"2026-03-17":28818.099999999999999999999950,"2026-03-18":28574.099999999999999999999952,"2026-03-19":28358.099999999999999999999952,"2026-03-20":28102.299999999999999999999952,"2026-03-23":28460.099999999999999999999952,"2026-03-24":28425.499999999999999999999951,"2026-03-25":28592.899999999999999999999950,"2026-03-26":28335.899999999999999999999950,"2026-03-27":28173.299999999999999999999951,"2026-03-30":28239.499999999999999999999951,"2026-03-31":28630.299999999999999999999951,"2026-04-01":28540.699999999999999999999950,"2026-04-02":28754.299999999999999999999948},"HistoricalNavs":{"2026-04-02":"28,7543 $","2026-04-01":"28,5407 $","2026-03-31":"28,6303 $","2026-03-30":"28,2395 $","2026-03-27":"28,1733 $","2026-03-26":"28,3359 $","2026-03-25":"28,5929 $","2026-03-24":"28,4255 $","2026-03-23":"28,4601 $","2026-03-20":"28,1023 $","2026-03-19":"28,3581 $","2026-03-18":"28,5741 $","2026-03-17":"28,8181 $","2026-03-16":"28,7580 $","2026-03-13":"28,5507 $","2026-03-12":"28,5146 $","2026-03-11":"28,6941 $","2026-03-10":"28,7590 $","2026-03-09":"28,8523 $","2026-03-06":"28,8236 $","2026-03-05":"29,2261 $","2026-03-04":"29,1942 $","2026-03-03":"29,2564 $","2026-03-02":"29,4191 $","2026-02-27":"29,1684 $","2026-02-26":"29,3391 $","2026-02-25":"29,1411 $","2026-02-24":"28,9856 $","2026-02-23":"28,8594 $","2026-02-20":"29,0666 $","2026-02-19":"29,0026 $","2026-02-18":"28,8653 $","2026-02-17":"28,6039 $","2026-02-13":"28,6379 $","2026-02-12":"28,4241 $","2026-02-11":"28,7850 $","2026-02-10":"28,8774 $","2026-02-09":"28,8016 $","2026-02-06":"28,6534 $","2026-02-05":"28,3876 $","2026-02-04":"28,5985 $","2026-02-03":"28,1139 $","2026-02-02":"28,1580 $","2026-01-30":"27,8737 $","2026-01-29":"28,0538 $","2026-01-28":"28,1161 $","2026-01-27":"28,2808 $","2026-01-26":"28,4427 $","2026-01-23":"28,4776 $","2026-01-22":"28,4345 $","2026-01-21":"28,3856 $","2026-01-20":"28,0872 $","2026-01-19":"28,4535 $","2026-01-16":"28,5522 $","2026-01-15":"28,5007 $","2026-01-14":"28,4042 $","2026-01-13":"28,2620 $","2026-01-12":"28,3545 $","2026-01-09":"28,3321 $","2026-01-08":"28,0946 $","2026-01-07":"27,8339 $","2026-01-06":"28,1104 $","2026-01-05":"28,0374 $","2026-01-02":"28,0646 $","2025-12-31":"27,9526 $","2025-12-30":"28,0295 $","2025-12-29":"28,0394 $","2025-12-24":"27,9573 $","2025-12-23":"27,9890 $","2025-12-22":"27,9350 $","2025-12-19":"27,8448 $","2025-12-18":"27,7978 $","2025-12-17":"27,6636 $","2025-12-16":"27,6274 $","2025-12-15":"27,8130 $","2025-12-12":"27,8406 $","2025-12-11":"27,8446 $","2025-12-10":"27,7543 $","2025-12-09":"27,6132 $","2025-12-08":"27,6844 $","2025-12-05":"27,7278 $","2025-12-04":"27,7609 $","2025-12-03":"27,5204 $","2025-12-02":"27,4059 $","2025-12-01":"27,5361 $","2025-11-28":"27,6922 $","2025-11-27":"27,5963 $","2025-11-26":"27,6129 $","2025-11-25":"27,5555 $","2025-11-24":"27,2653 $","2025-11-21":"27,2264 $","2025-11-20":"27,0046 $","2025-11-19":"27,1294 $","2025-11-18":"27,0873 $","2025-11-17":"27,1909 $","2025-11-14":"27,4027 $","2025-11-13":"27,2357 $","2025-11-12":"27,5188 $","2025-11-11":"27,0647 $","2025-11-10":"26,9323 $","2025-11-07":"26,7853 $","2025-11-06":"26,7167 $","2025-11-05":"27,0610 $","2025-11-04":"26,8024 $","2025-11-03":"26,9548 $","2025-10-31":"26,9975 $","2025-10-30":"26,7896 $","2025-10-29":"26,8105 $","2025-10-28":"27,2189 $","2025-10-27":"27,2610 $","2025-10-24":"27,2193 $","2025-10-23":"27,1476 $","2025-10-22":"26,9951 $","2025-10-21":"26,8565 $","2025-10-20":"26,8842 $","2025-10-17":"26,8768 $","2025-10-16":"26,8476 $","2025-10-15":"27,1310 $","2025-10-14":"27,0870 $","2025-10-10":"26,8387 $","2025-10-09":"27,1046 $","2025-10-08":"27,1498 $","2025-10-07":"27,1116 $","2025-10-06":"27,1954 $","2025-10-03":"27,2684 $","2025-10-02":"27,0405 $","2025-10-01":"26,9591 $","2025-09-30":"26,9096 $","2025-09-29":"26,7972 $","2025-09-26":"26,7689 $","2025-09-25":"26,8106 $","2025-09-24":"26,9321 $","2025-09-23":"26,8212 $","2025-09-22":"26,9783 $","2025-09-19":"26,9699 $","2025-09-18":"26,9473 $","2025-09-17":"26,8955 $","2025-09-16":"26,8864 $","2025-09-15":"26,9180 $","2025-09-12":"26,8559 $","2025-09-11":"26,9777 $","2025-09-10":"26,7859 $","2025-09-09":"26,7781 $","2025-09-08":"26,7625 $","2025-09-05":"26,7941 $","2025-09-04":"26,8109 $","2025-09-03":"26,6392 $","2025-09-02":"26,5567 $","2025-08-29":"26,6108 $","2025-08-28":"26,5720 $","2025-08-27":"26,6178 $","2025-08-26":"26,4370 $","2025-08-25":"26,4359 $","2025-08-22":"26,6532 $","2025-08-21":"26,4411 $","2025-08-20":"26,3554 $","2025-08-19":"26,3477 $","2025-08-18":"26,2762 $","2025-08-15":"26,2633 $","2025-08-14":"26,2382 $","2025-08-13":"26,2713 $","2025-08-12":"26,1137 $","2025-08-11":"26,0395 $","2025-08-08":"26,0045 $","2025-08-07":"26,0228 $","2025-08-06":"26,2311 $","2025-08-05":"26,3002 $","2025-08-01":"25,9390 $","2025-07-31":"26,1814 $","2025-07-30":"26,3468 $","2025-07-29":"26,4985 $","2025-07-28":"26,3525 $","2025-07-25":"26,4535 $","2025-07-24":"26,3463 $","2025-07-23":"26,2895 $","2025-07-22":"26,2081 $","2025-07-21":"26,0873 $","2025-07-18":"26,2240 $","2025-07-17":"26,3368 $","2025-07-16":"26,1893 $","2025-07-15":"26,1990 $","2025-07-14":"26,4037 $","2025-07-11":"26,3575 $","2025-07-10":"26,4747 $","2025-07-09":"26,4088 $","2025-07-08":"26,3989 $","2025-07-07":"26,2846 $","2025-07-04":"26,3986 $","2025-07-03":"26,4214 $","2025-07-02":"26,3184 $","2025-06-30":"26,2941 $","2025-06-27":"26,1651 $","2025-06-26":"26,1106 $","2025-06-25":"25,9839 $","2025-06-24":"26,1246 $","2025-06-23":"26,0456 $","2025-06-20":"25,9740 $","2025-06-19":"25,9717 $","2025-06-18":"26,0024 $","2025-06-17":"25,9889 $","2025-06-16":"26,0687 $","2025-06-13":"26,0017 $","2025-06-12":"26,0522 $","2025-06-11":"25,8844 $","2025-06-10":"25,7782 $","2025-06-09":"25,7034 $","2025-06-06":"25,7414 $","2025-06-05":"25,6693 $","2025-06-04":"25,6483 $","2025-06-03":"25,7056 $","2025-06-02":"25,6342 $","2025-05-30":"25,5499 $","2025-05-29":"25,5842 $","2025-05-28":"25,6364 $","2025-05-27":"25,5845 $","2025-05-26":"25,4339 $","2025-05-23":"25,2561 $","2025-05-22":"25,3606 $","2025-05-21":"25,3049 $","2025-05-20":"25,5778 $","2025-05-16":"25,5557 $","2025-05-15":"25,4815 $","2025-05-14":"25,2624 $","2025-05-13":"25,1536 $","2025-05-12":"25,0601 $","2025-05-09":"24,7282 $","2025-05-08":"24,6774 $","2025-05-07":"24,4072 $","2025-05-06":"24,2058 $","2025-05-05":"24,2513 $","2025-05-02":"24,3839 $","2025-05-01":"24,1118 $","2025-04-30":"24,1119 $","2025-04-29":"24,0485 $","2025-04-28":"23,8705 $","2025-04-25":"23,7993 $","2025-04-24":"23,8591 $","2025-04-23":"23,6012 $","2025-04-22":"23,4419 $","2025-04-21":"23,1842 $","2025-04-17":"23,3503 $","2025-04-16":"23,2531 $","2025-04-15":"23,3063 $","2025-04-14":"23,1803 $","2025-04-11":"22,9369 $","2025-04-10":"22,4433 $","2025-04-09":"23,2321 $","2025-04-08":"22,1452 $","2025-04-07":"22,4778 $","2025-04-04":"22,8362 $","2025-04-03":"23,6890 $","2025-04-02":"24,5080 $","2025-04-01":"24,2255 $","2025-03-31":"24,1469 $","2025-03-28":"23,9346 $","2025-03-27":"24,2585 $","2025-03-26":"24,2806 $","2025-03-25":"24,3277 $","2025-03-24":"24,3609 $","2025-03-21":"24,0776 $","2025-03-20":"24,1757 $","2025-03-19":"24,2193 $","2025-03-18":"24,0074 $","2025-03-17":"24,1321 $","2025-03-14":"23,9662 $","2025-03-13":"23,6172 $","2025-03-12":"23,9627 $","2025-03-11":"23,8010 $","2025-03-10":"24,1204 $","2025-03-07":"24,3825 $","2025-03-06":"24,1378 $","2025-03-05":"24,2629 $","2025-03-04":"24,0987 $","2025-03-03":"24,3961 $","2025-02-28":"24,7761 $","2025-02-27":"24,5851 $","2025-02-26":"24,7637 $","2025-02-25":"24,7163 $","2025-02-24":"24,4692 $","2025-02-21":"24,4629 $","2025-02-20":"24,7036 $","2025-02-19":"24,9049 $","2025-02-18":"24,8224 $","2025-02-14":"24,6953 $","2025-02-13":"24,8420 $","2025-02-12":"24,8334 $","2025-02-11":"24,9065 $","2025-02-10":"24,9443 $","2025-02-07":"24,7340 $","2025-02-06":"24,8209 $","2025-02-05":"24,9052 $","2025-02-04":"24,6125 $","2025-02-03":"24,5787 $","2025-01-31":"24,8258 $","2025-01-30":"25,0733 $","2025-01-29":"24,9048 $","2025-01-28":"24,8603 $","2025-01-27":"24,8967 $","2025-01-24":"24,9250 $","2025-01-23":"24,9990 $","2025-01-22":"24,8010 $","2025-01-21":"24,6543 $","2025-01-20":"24,5740 $","2025-01-17":"24,4433 $","2025-01-16":"24,2873 $","2025-01-15":"24,2047 $","2025-01-14":"24,0351 $","2025-01-13":"24,0883 $","2025-01-10":"24,1792 $","2025-01-09":"24,3111 $","2025-01-08":"24,3390 $","2025-01-07":"24,3568 $","2025-01-06":"24,2692 $","2025-01-03":"24,3317 $","2025-01-02":"24,1338 $","2024-12-31":"24,0791 $","2024-12-30":"23,9471 $","2024-12-27":"24,1436 $","2024-12-24":"24,1593 $","2024-12-23":"24,0668 $","2024-12-20":"23,9355 $","2024-12-19":"23,8611 $","2024-12-18":"23,9515 $","2024-12-17":"24,3207 $","2024-12-16":"24,4266 $","2024-12-13":"24,5804 $","2024-12-12":"24,6493 $","2024-12-11":"24,8404 $","2024-12-10":"24,7961 $","2024-12-09":"24,9373 $","2024-12-06":"24,9624 $","2024-12-05":"24,9437 $","2024-12-04":"24,9725 $","2024-12-03":"24,9216 $","2024-12-02":"24,9196 $","2024-11-29":"24,8393 $","2024-11-28":"24,7621 $","2024-11-27":"24,6875 $","2024-11-26":"24,6175 $","2024-11-25":"24,7569 $","2024-11-22":"24,6827 $","2024-11-21":"24,5632 $","2024-11-20":"24,2635 $","2024-11-19":"24,1507 $","2024-11-18":"24,1881 $","2024-11-15":"24,2045 $","2024-11-14":"24,4288 $","2024-11-13":"24,4336 $","2024-11-12":"24,4552 $","2024-11-11":"24,5426 $","2024-11-08":"24,4597 $","2024-11-07":"24,5521 $","2024-11-06":"24,5789 $","2024-11-05":"24,3451 $","2024-11-04":"24,1826 $","2024-11-01":"24,1164 $","2024-10-31":"23,9877 $","2024-10-30":"24,3681 $","2024-10-29":"24,4201 $","2024-10-28":"24,4712 $","2024-10-25":"24,4028 $","2024-10-24":"24,4341 $","2024-10-23":"24,4068 $","2024-10-22":"24,5015 $","2024-10-21":"24,5504 $","2024-10-18":"24,6358 $","2024-10-17":"24,6109 $","2024-10-16":"24,5409 $","2024-10-15":"24,5173 $","2024-10-11":"24,6829 $","2024-10-10":"24,5152 $","2024-10-09":"24,5106 $","2024-10-08":"24,3502 $","2024-10-07":"24,3324 $","2024-10-04":"24,3666 $","2024-10-03":"24,2769 $","2024-10-02":"24,2787 $","2024-10-01":"24,3368 $","2024-09-30":"24,3217 $","2024-09-27":"24,2604 $","2024-09-26":"24,2823 $","2024-09-25":"24,1729 $","2024-09-24":"24,2877 $","2024-09-23":"24,2063 $","2024-09-20":"24,2077 $","2024-09-19":"24,2637 $","2024-09-18":"23,9795 $","2024-09-17":"24,0953 $","2024-09-16":"24,1518 $","2024-09-13":"24,0090 $","2024-09-12":"23,9758 $","2024-09-11":"23,7926 $","2024-09-10":"23,6331 $","2024-09-09":"23,6806 $","2024-09-06":"23,4470 $","2024-09-05":"23,5837 $","2024-09-04":"23,7047 $","2024-09-03":"23,7057 $","2024-08-30":"23,8770 $","2024-08-29":"23,7488 $","2024-08-28":"23,6934 $","2024-08-27":"23,7223 $","2024-08-26":"23,8155 $","2024-08-23":"23,7246 $","2024-08-22":"23,5458 $","2024-08-21":"23,5755 $","2024-08-20":"23,4914 $","2024-08-19":"23,5688 $","2024-08-16":"23,5472 $","2024-08-15":"23,5490 $","2024-08-14":"23,2427 $","2024-08-13":"23,1487 $","2024-08-12":"22,8992 $","2024-08-09":"22,8960 $","2024-08-08":"22,8607 $","2024-08-07":"22,5505 $","2024-08-06":"22,6714 $","2024-08-02":"22,9418 $","2024-08-01":"23,3898 $","2024-07-31":"23,7080 $","2024-07-30":"23,4523 $","2024-07-29":"23,4151 $","2024-07-26":"23,5006 $","2024-07-25":"23,2579 $","2024-07-24":"23,1963 $","2024-07-23":"23,3123 $","2024-07-22":"23,3909 $","2024-07-19":"23,1553 $","2024-07-18":"23,2051 $","2024-07-17":"23,2881 $","2024-07-16":"23,2936 $","2024-07-15":"23,0712 $","2024-07-12":"22,9844 $","2024-07-11":"22,8720 $","2024-07-10":"22,6450 $","2024-07-09":"22,3501 $","2024-07-08":"22,4614 $","2024-07-05":"22,3859 $","2024-07-04":"22,6014 $","2024-07-03":"22,5819 $","2024-07-02":"22,3739 $","2024-06-28":"22,3083 $","2024-06-27":"22,3075 $","2024-06-26":"22,1570 $","2024-06-25":"22,1552 $","2024-06-24":"22,1964 $","2024-06-21":"21,9135 $","2024-06-20":"21,8723 $","2024-06-19":"21,8003 $","2024-06-18":"21,8989 $","2024-06-17":"21,9020 $","2024-06-14":"21,9277 $","2024-06-13":"21,9612 $","2024-06-12":"22,2034 $","2024-06-11":"22,1408 $","2024-06-10":"22,2662 $","2024-06-07":"22,1611 $","2024-06-06":"22,2908 $","2024-06-05":"22,2318 $","2024-06-04":"22,0939 $","2024-06-03":"22,0938 $","2024-05-31":"22,2641 $","2024-05-30":"22,0283 $","2024-05-29":"21,9207 $","2024-05-28":"22,2533 $","2024-05-27":"22,4637 $","2024-05-24":"22,4382 $","2024-05-23":"22,3346 $","2024-05-22":"22,4996 $","2024-05-21":"22,5813 $","2024-05-17":"22,6006 $","2024-05-16":"22,5353 $","2024-05-15":"22,4593 $","2024-05-14":"22,4433 $","2024-05-13":"22,5036 $","2024-05-10":"22,5473 $","2024-05-09":"22,5792 $","2024-05-08":"22,5062 $","2024-05-07":"22,3739 $","2024-05-06":"22,3135 $","2024-05-03":"22,0935 $","2024-05-02":"22,0673 $","2024-05-01":"22,0032 $","2024-04-30":"22,0298 $","2024-04-29":"22,2785 $","2024-04-26":"22,2786 $","2024-04-25":"22,2417 $","2024-04-24":"22,2937 $","2024-04-23":"22,4256 $","2024-04-22":"22,3515 $","2024-04-19":"22,2448 $","2024-04-18":"22,2013 $","2024-04-17":"22,1620 $","2024-04-16":"22,1972 $","2024-04-15":"22,1944 $","2024-04-12":"22,3106 $","2024-04-11":"22,5198 $","2024-04-10":"22,6582 $","2024-04-09":"22,7567 $","2024-04-08":"22,6392 $","2024-04-05":"22,6661 $","2024-04-04":"22,4323 $","2024-04-03":"22,5090 $","2024-04-02":"22,4779 $","2024-04-01":"22,6482 $","2024-03-28":"22,6371 $","2024-03-27":"22,6814 $","2024-03-26":"22,5131 $","2024-03-25":"22,5036 $","2024-03-22":"22,5548 $","2024-03-21":"22,6588 $","2024-03-20":"22,6065 $","2024-03-19":"22,5151 $","2024-03-18":"22,4422 $","2024-03-15":"22,4351 $","2024-03-14":"22,4661 $","2024-03-13":"22,5154 $","2024-03-12":"22,4151 $","2024-03-11":"22,2823 $","2024-03-08":"22,2473 $","2024-03-07":"22,2801 $","2024-03-06":"22,1037 $","2024-03-05":"22,0795 $","2024-03-04":"22,1099 $","2024-03-01":"22,2048 $","2024-02-29":"22,0054 $","2024-02-28":"21,9433 $","2024-02-27":"21,9310 $","2024-02-26":"21,9434 $","2024-02-23":"22,0193 $","2024-02-22":"21,8695 $","2024-02-21":"21,5226 $","2024-02-20":"21,5102 $","2024-02-16":"21,5775 $","2024-02-15":"21,5448 $","2024-02-14":"21,2799 $","2024-02-13":"20,9476 $","2024-02-12":"21,2430 $","2024-02-09":"21,2421 $","2024-02-08":"21,1441 $","2024-02-07":"21,1180 $","2024-02-06":"21,1039 $","2024-02-05":"20,9837 $","2024-02-02":"21,1839 $","2024-02-01":"21,2539 $","2024-01-31":"21,0701 $","2024-01-30":"21,2174 $","2024-01-29":"21,2006 $","2024-01-26":"21,1294 $","2024-01-25":"21,0684 $","2024-01-24":"20,9897 $","2024-01-23":"20,9775 $","2024-01-22":"20,9043 $","2024-01-19":"20,8501 $","2024-01-18":"20,7414 $","2024-01-17":"20,5710 $","2024-01-16":"20,7861 $","2024-01-15":"20,8259 $","2024-01-12":"20,7770 $","2024-01-11":"20,7429 $","2024-01-10":"20,7586 $","2024-01-09":"20,7547 $","2024-01-08":"20,8763 $","2024-01-05":"20,7701 $","2024-01-04":"20,7661 $","2024-01-03":"20,7599 $","2024-01-02":"20,7517 $","2023-12-29":"20,8022 $","2023-12-28":"20,7502 $","2023-12-27":"20,8046 $","2023-12-22":"20,6898 $","2023-12-21":"20,5703 $","2023-12-20":"20,4032 $","2023-12-19":"20,6044 $","2023-12-18":"20,4219 $","2023-12-15":"20,3246 $","2023-12-14":"20,5516 $","2023-12-13":"20,5057 $","2023-12-12":"20,2179 $","2023-12-11":"20,3077 $","2023-12-08":"20,3178 $","2023-12-07":"20,2584 $","2023-12-06":"20,2420 $","2023-12-05":"20,3038 $","2023-12-04":"20,3643 $","2023-12-01":"20,3899 $","2023-11-30":"20,1239 $","2023-11-29":"20,0816 $","2023-11-28":"20,0190 $","2023-11-27":"20,0593 $","2023-11-24":"20,2072 $","2023-11-23":"20,2113 $","2023-11-22":"20,2038 $","2023-11-21":"20,2057 $","2023-11-20":"20,3544 $","2023-11-17":"20,3069 $","2023-11-16":"20,2176 $","2023-11-15":"20,1989 $","2023-11-14":"20,1847 $","2023-11-13":"19,9526 $","2023-11-10":"19,8547 $","2023-11-09":"19,9066 $","2023-11-08":"19,8509 $","2023-11-07":"19,8244 $","2023-11-06":"19,9825 $","2023-11-03":"20,0256 $","2023-11-02":"19,8647 $","2023-11-01":"19,5036 $","2023-10-31":"19,3156 $","2023-10-30":"19,2962 $","2023-10-27":"19,0401 $","2023-10-26":"19,2100 $","2023-10-25":"19,2792 $","2023-10-24":"19,2375 $","2023-10-23":"19,3142 $","2023-10-20":"19,4287 $","2023-10-19":"19,6513 $","2023-10-18":"19,7269 $","2023-10-17":"19,9546 $","2023-10-16":"19,9576 $","2023-10-13":"19,8112 $","2023-10-12":"19,8808 $","2023-10-11":"19,9977 $","2023-10-10":"19,8489 $","2023-10-06":"19,6682 $","2023-10-05":"19,5765 $","2023-10-04":"19,4791 $","2023-10-03":"19,4304 $","2023-10-02":"19,5414 $","2023-09-29":"19,7626 $","2023-09-28":"19,8264 $","2023-09-27":"19,6401 $","2023-09-26":"19,7103 $","2023-09-25":"19,8763 $","2023-09-22":"19,8234 $","2023-09-21":"19,8343 $","2023-09-20":"20,1735 $","2023-09-19":"20,1668 $","2023-09-18":"20,3753 $","2023-09-15":"20,4648 $","2023-09-14":"20,4511 $","2023-09-13":"20,1357 $","2023-09-12":"20,0738 $","2023-09-11":"20,1090 $","2023-09-08":"20,0454 $","2023-09-07":"20,0990 $","2023-09-06":"20,2065 $","2023-09-05":"20,3420 $","2023-09-01":"20,3923 $","2023-08-31":"20,1870 $","2023-08-30":"20,2796 $","2023-08-29":"20,2365 $","2023-08-28":"19,9858 $","2023-08-25":"19,8406 $","2023-08-24":"19,7398 $","2023-08-23":"19,8718 $","2023-08-22":"19,7084 $","2023-08-21":"19,8329 $","2023-08-18":"19,8865 $","2023-08-17":"19,8718 $","2023-08-16":"19,9717 $","2023-08-15":"19,9512 $","2023-08-14":"20,2797 $","2023-08-11":"20,3852 $","2023-08-10":"20,3114 $","2023-08-09":"20,1988 $","2023-08-08":"20,1317 $","2023-08-04":"20,0962 $","2023-08-03":"19,9870 $","2023-08-02":"20,0232 $","2023-08-01":"20,2469 $","2023-07-31":"20,2658 $","2023-07-28":"20,2778 $","2023-07-27":"20,1367 $","2023-07-26":"20,2776 $","2023-07-25":"20,3047 $","2023-07-24":"20,3049 $","2023-07-21":"20,2529 $","2023-07-20":"20,1401 $","2023-07-19":"20,1443 $","2023-07-18":"20,0230 $","2023-07-17":"19,8454 $","2023-07-14":"19,8834 $","2023-07-13":"19,8346 $","2023-07-12":"19,6893 $","2023-07-11":"19,6364 $","2023-07-10":"19,6127 $","2023-07-07":"19,6522 $","2023-07-06":"19,6387 $","2023-07-05":"19,8622 $","2023-07-04":"19,9496 $","2023-06-30":"19,9427 $","2023-06-29":"19,7075 $","2023-06-28":"19,5854 $","2023-06-27":"19,5151 $","2023-06-26":"19,3436 $","2023-06-23":"19,2033 $","2023-06-22":"19,3273 $","2023-06-21":"19,3786 $","2023-06-20":"19,3804 $","2023-06-19":"19,5236 $","2023-06-16":"19,5864 $","2023-06-15":"19,6283 $","2023-06-14":"19,5523 $","2023-06-13":"19,5094 $","2023-06-12":"19,4030 $","2023-06-09":"19,3503 $","2023-06-08":"19,3939 $","2023-06-07":"19,4475 $","2023-06-06":"19,4338 $","2023-06-05":"19,3862 $","2023-06-02":"19,4652 $","2023-06-01":"19,0960 $","2023-05-31":"19,0605 $","2023-05-30":"19,2012 $","2023-05-29":"19,4165 $","2023-05-26":"19,3533 $","2023-05-25":"19,2207 $","2023-05-24":"19,2840 $","2023-05-23":"19,5215 $","2023-05-19":"19,7574 $","2023-05-18":"19,6419 $","2023-05-17":"19,5104 $","2023-05-16":"19,4136 $","2023-05-15":"19,5749 $","2023-05-12":"19,4678 $","2023-05-11":"19,4549 $","2023-05-10":"19,4887 $","2023-05-09":"19,4592 $","2023-05-08":"19,4515 $","2023-05-05":"19,4721 $","2023-05-04":"19,2903 $","2023-05-03":"19,5868 $","2023-05-02":"19,6957 $","2023-05-01":"19,9335 $","2023-04-28":"19,9065 $","2023-04-27":"19,7799 $","2023-04-26":"19,5915 $","2023-04-25":"19,6674 $","2023-04-24":"19,9285 $","2023-04-21":"19,8895 $","2023-04-20":"19,8053 $","2023-04-19":"19,8485 $","2023-04-18":"19,8286 $","2023-04-17":"19,8057 $","2023-04-14":"19,7621 $","2023-04-13":"19,7421 $","2023-04-12":"19,6737 $","2023-04-11":"19,6630 $","2023-04-10":"19,5578 $","2023-04-06":"19,4405 $","2023-04-05":"19,4063 $","2023-04-04":"19,4982 $","2023-04-03":"19,5101 $","2023-03-31":"19,3761 $","2023-03-30":"19,1978 $","2023-03-29":"19,0833 $","2023-03-28":"18,9573 $","2023-03-27":"18,9476 $","2023-03-24":"18,8160 $","2023-03-23":"18,7818 $","2023-03-22":"18,8624 $","2023-03-21":"19,0024 $","2023-03-20":"18,8879 $","2023-03-17":"18,7600 $","2023-03-16":"19,0000 $","2023-03-15":"18,7859 $","2023-03-14":"19,0512 $","2023-03-13":"18,9730 $","2023-03-10":"19,2484 $","2023-03-09":"19,5556 $","2023-03-08":"19,7811 $","2023-03-07":"19,6924 $","2023-03-06":"19,8856 $","2023-03-03":"19,9205 $","2023-03-02":"19,7243 $","2023-03-01":"19,7175 $","2023-02-28":"19,7216 $","2023-02-27":"19,7457 $","2023-02-24":"19,7536 $","2023-02-23":"19,7074 $","2023-02-22":"19,6724 $","2023-02-21":"19,6935 $","2023-02-17":"19,9291 $","2023-02-16":"19,9850 $","2023-02-15":"20,0819 $","2023-02-14":"20,0436 $","2023-02-13":"20,0716 $","2023-02-10":"19,9098 $","2023-02-09":"19,9207 $","2023-02-08":"19,9301 $","2023-02-07":"19,9219 $","2023-02-06":"19,8357 $","2023-02-03":"19,9652 $","2023-02-02":"19,9321 $","2023-02-01":"19,8757 $","2023-01-31":"19,8289 $","2023-01-30":"19,6030 $","2023-01-27":"19,7669 $","2023-01-26":"19,7202 $","2023-01-25":"19,6169 $","2023-01-24":"19,7309 $","2023-01-23":"19,7651 $","2023-01-20":"19,6496 $","2023-01-19":"19,4638 $","2023-01-18":"19,5807 $","2023-01-17":"19,6544 $","2023-01-16":"19,5465 $","2023-01-13":"19,5026 $","2023-01-12":"19,4267 $","2023-01-11":"19,2738 $","2023-01-10":"19,0697 $","2023-01-09":"19,0341 $","2023-01-06":"18,9911 $","2023-01-05":"18,6794 $","2023-01-04":"18,7837 $","2023-01-03":"18,6744 $","2022-12-30":"18,6597 $","2022-12-29":"18,7577 $","2022-12-28":"18,5475 $","2022-12-23":"18,7624 $","2022-12-22":"18,6409 $","2022-12-21":"18,8302 $","2022-12-20":"18,5946 $","2022-12-19":"18,5648 $","2022-12-16":"18,7624 $","2022-12-15":"18,9167 $","2022-12-14":"19,1438 $","2022-12-13":"19,2370 $","2022-12-12":"19,3063 $","2022-12-09":"19,1947 $","2022-12-08":"19,2097 $","2022-12-07":"19,1922 $","2022-12-06":"19,1771 $","2022-12-05":"19,4350 $","2022-12-02":"19,6610 $","2022-12-01":"19,7660 $","2022-11-30":"19,7011 $","2022-11-29":"19,4774 $","2022-11-28":"19,4156 $","2022-11-25":"19,5478 $","2022-11-24":"19,4998 $","2022-11-23":"19,4352 $","2022-11-22":"19,3967 $","2022-11-21":"19,2024 $","2022-11-18":"19,1655 $","2022-11-17":"19,0850 $","2022-11-16":"19,1110 $","2022-11-15":"19,1256 $","2022-11-14":"19,0139 $","2022-11-11":"19,1590 $","2022-11-10":"19,0515 $","2022-11-09":"18,4235 $","2022-11-08":"18,6622 $","2022-11-07":"18,6332 $","2022-11-04":"18,5007 $","2022-11-03":"18,3842 $","2022-11-02":"18,3728 $","2022-11-01":"18,6194 $","2022-10-31":"18,6002 $","2022-10-28":"18,6681 $","2022-10-27":"18,4802 $","2022-10-26":"18,4946 $","2022-10-25":"18,3855 $","2022-10-24":"18,1905 $","2022-10-21":"18,0474 $","2022-10-20":"17,7725 $","2022-10-19":"17,9070 $","2022-10-18":"18,0364 $","2022-10-17":"17,8510 $","2022-10-14":"17,5774 $","2022-10-13":"17,8136 $","2022-10-12":"17,4264 $","2022-10-11":"17,4265 $","2022-10-07":"17,6977 $","2022-10-06":"18,0525 $","2022-10-05":"18,2623 $","2022-10-04":"18,3832 $","2022-10-03":"17,8682 $","2022-09-30":"17,4472 $","2022-09-29":"17,4785 $","2022-09-28":"17,6924 $","2022-09-27":"17,4014 $","2022-09-26":"17,4659 $","2022-09-23":"17,5414 $","2022-09-22":"17,9661 $","2022-09-21":"18,1084 $","2022-09-20":"18,3045 $","2022-09-19":"18,4556 $","2022-09-16":"18,3389 $","2022-09-15":"18,4957 $","2022-09-14":"18,6606 $","2022-09-13":"18,6360 $","2022-09-12":"18,9957 $","2022-09-09":"18,8008 $","2022-09-08":"18,4615 $","2022-09-07":"18,3094 $","2022-09-06":"18,1511 $","2022-09-02":"18,3302 $","2022-09-01":"18,2926 $","2022-08-31":"18,4064 $","2022-08-30":"18,5438 $","2022-08-29":"18,7946 $","2022-08-26":"18,8712 $","2022-08-25":"19,1893 $","2022-08-24":"19,0025 $","2022-08-23":"18,9806 $","2022-08-22":"19,0040 $","2022-08-19":"19,2206 $","2022-08-18":"19,3487 $","2022-08-17":"19,3037 $","2022-08-16":"19,3407 $","2022-08-15":"19,2624 $","2022-08-12":"19,2483 $","2022-08-11":"19,0281 $","2022-08-10":"18,9350 $","2022-08-09":"18,5225 $","2022-08-08":"18,6320 $","2022-08-05":"18,6361 $","2022-08-04":"18,5868 $","2022-08-03":"18,5790 $","2022-08-02":"18,4772 $","2022-07-29":"18,6921 $","2022-07-28":"18,4088 $","2022-07-27":"18,2273 $","2022-07-26":"17,9278 $","2022-07-25":"18,0604 $","2022-07-22":"17,9685 $","2022-07-21":"18,0264 $","2022-07-20":"17,9049 $","2022-07-19":"17,7730 $","2022-07-18":"17,3947 $","2022-07-15":"17,2818 $","2022-07-14":"17,1522 $","2022-07-13":"17,3525 $","2022-07-12":"17,4894 $","2022-07-11":"17,6312 $","2022-07-08":"17,8250 $","2022-07-07":"17,8311 $","2022-07-06":"17,5555 $","2022-07-05":"17,6437 $","2022-07-04":"17,6919 $","2022-06-30":"17,5638 $","2022-06-29":"17,6640 $","2022-06-28":"17,7064 $","2022-06-27":"17,7315 $","2022-06-24":"17,6547 $","2022-06-23":"17,3106 $","2022-06-22":"17,3849 $","2022-06-21":"17,6049 $","2022-06-20":"17,5709 $","2022-06-17":"17,3219 $","2022-06-16":"17,3096 $","2022-06-15":"17,8597 $","2022-06-14":"17,7840 $","2022-06-13":"17,8588 $","2022-06-10":"18,2203 $","2022-06-09":"18,6365 $","2022-06-08":"18,8018 $","2022-06-07":"18,9961 $","2022-06-06":"18,9491 $","2022-06-03":"18,8820 $","2022-06-02":"19,1116 $","2022-06-01":"18,8753 $","2022-05-31":"18,8989 $","2022-05-30":"19,0735 $","2022-05-27":"18,9211 $","2022-05-26":"18,6405 $","2022-05-25":"18,4955 $","2022-05-24":"18,4153 $","2022-05-20":"18,3922 $","2022-05-19":"18,3012 $","2022-05-18":"18,3283 $","2022-05-17":"18,6970 $","2022-05-16":"18,4525 $","2022-05-13":"18,3140 $","2022-05-12":"17,9702 $","2022-05-11":"18,0596 $","2022-05-10":"18,1178 $","2022-05-09":"18,1645 $","2022-05-06":"18,6216 $","2022-05-05":"18,6966 $","2022-05-04":"19,1570 $","2022-05-03":"18,9224 $","2022-05-02":"18,7479 $","2022-04-29":"18,7616 $","2022-04-28":"19,0912 $","2022-04-27":"18,7169 $","2022-04-26":"18,6398 $","2022-04-25":"18,9704 $","2022-04-22":"18,9380 $","2022-04-21":"19,3781 $","2022-04-20":"19,6216 $","2022-04-19":"19,5589 $","2022-04-18":"19,3673 $","2022-04-14":"19,3915 $","2022-04-13":"19,3969 $","2022-04-12":"19,2845 $","2022-04-11":"19,3560 $","2022-04-08":"19,4434 $","2022-04-07":"19,5010 $","2022-04-06":"19,4054 $","2022-04-05":"19,5376 $","2022-04-04":"19,6452 $","2022-04-01":"19,5026 $","2022-03-31":"19,5729 $","2022-03-30":"19,7047 $","2022-03-29":"19,7230 $","2022-03-28":"19,6036 $","2022-03-25":"19,5623 $","2022-03-24":"19,5268 $","2022-03-23":"19,5757 $","2022-03-22":"19,7002 $","2022-03-21":"19,6096 $","2022-03-18":"19,5369 $","2022-03-17":"19,4767 $","2022-03-16":"19,2847 $","2022-03-15":"19,0250 $","2022-03-14":"19,0302 $","2022-03-11":"19,1372 $","2022-03-10":"19,2322 $","2022-03-09":"19,1591 $","2022-03-08":"18,8637 $","2022-03-07":"19,0045 $","2022-03-04":"19,1054 $","2022-03-03":"19,0805 $","2022-03-02":"19,0669 $","2022-03-01":"18,7621 $","2022-02-28":"18,9611 $","2022-02-25":"19,0460 $","2022-02-24":"18,8511 $","2022-02-23":"18,7747 $","2022-02-22":"18,9759 $","2022-02-18":"19,0560 $","2022-02-17":"19,1992 $","2022-02-16":"19,4396 $","2022-02-15":"19,4901 $","2022-02-14":"19,3197 $","2022-02-11":"19,4366 $","2022-02-10":"19,5769 $","2022-02-09":"19,6989 $","2022-02-08":"19,4439 $","2022-02-07":"19,2507 $","2022-02-04":"19,3389 $","2022-02-03":"19,2998 $","2022-02-02":"19,6470 $","2022-02-01":"19,4886 $","2022-01-31":"19,3684 $","2022-01-28":"19,1146 $","2022-01-27":"18,9259 $","2022-01-26":"18,8735 $","2022-01-25":"18,7741 $","2022-01-24":"18,8158 $","2022-01-21":"18,9113 $","2022-01-20":"19,1358 $","2022-01-19":"19,2298 $","2022-01-18":"19,3830 $","2022-01-17":"19,6229 $","2022-01-14":"19,4554 $","2022-01-13":"19,4331 $","2022-01-12":"19,3977 $","2022-01-11":"19,3548 $","2022-01-10":"19,2192 $","2022-01-07":"19,2708 $","2022-01-06":"19,2793 $","2022-01-05":"19,2064 $","2022-01-04":"19,4070 $","2021-12-31":"19,2537 $","2021-12-30":"19,3052 $","2021-12-29":"19,3357 $","2021-12-24":"19,1727 $","2021-12-23":"19,1409 $","2021-12-22":"19,0362 $","2021-12-21":"18,9163 $","2021-12-20":"18,6491 $","2021-12-17":"18,8492 $","2021-12-16":"18,8472 $","2021-12-15":"18,9093 $","2021-12-14":"18,7480 $","2021-12-13":"18,7913 $","2021-12-10":"18,9330 $","2021-12-09":"18,8759 $","2021-12-08":"18,9182 $","2021-12-07":"19,0596 $","2021-12-06":"18,8274 $","2021-12-03":"18,6059 $","2021-12-02":"18,7589 $","2021-12-01":"18,3691 $","2021-11-30":"18,4340 $","2021-11-29":"18,8825 $","2021-11-26":"18,9326 $","2021-11-25":"19,3475 $","2021-11-24":"19,2699 $","2021-11-23":"19,2234 $","2021-11-22":"19,1371 $","2021-11-19":"19,2023 $","2021-11-18":"19,2080 $","2021-11-17":"19,2593 $","2021-11-16":"19,3716 $","2021-11-15":"19,3233 $","2021-11-12":"19,4113 $","2021-11-11":"19,3518 $","2021-11-10":"19,3055 $","2021-11-09":"19,4242 $","2021-11-08":"19,4652 $","2021-11-05":"19,3608 $","2021-11-04":"19,2469 $","2021-11-03":"19,1538 $","2021-11-02":"19,0790 $","2021-11-01":"19,0683 $","2021-10-29":"18,9917 $","2021-10-28":"19,0319 $","2021-10-27":"18,7786 $","2021-10-26":"18,9600 $","2021-10-25":"18,9962 $","2021-10-22":"19,0033 $","2021-10-21":"18,9580 $","2021-10-20":"18,9105 $","2021-10-19":"18,8210 $","2021-10-18":"18,7640 $","2021-10-15":"18,7169 $","2021-10-14":"18,5956 $","2021-10-13":"18,4399 $","2021-10-12":"18,3167 $","2021-10-08":"18,3755 $","2021-10-07":"18,3260 $","2021-10-06":"18,1470 $","2021-10-05":"18,1673 $","2021-10-04":"18,0309 $","2021-10-01":"18,1609 $","2021-09-30":"18,0303 $","2021-09-29":"18,1945 $","2021-09-28":"18,1869 $","2021-09-27":"18,4598 $","2021-09-24":"18,4138 $","2021-09-23":"18,4516 $","2021-09-22":"18,3481 $","2021-09-21":"18,2461 $","2021-09-20":"18,1692 $","2021-09-17":"18,4111 $","2021-09-16":"18,5295 $","2021-09-15":"18,5391 $","2021-09-14":"18,4589 $","2021-09-13":"18,5302 $","2021-09-10":"18,5846 $","2021-09-09":"18,6260 $","2021-09-08":"18,7134 $","2021-09-07":"18,7243 $","2021-09-03":"18,7094 $","2021-09-02":"18,7388 $","2021-09-01":"18,6766 $","2021-08-31":"18,5595 $","2021-08-30":"18,5705 $","2021-08-27":"18,5913 $","2021-08-26":"18,5310 $","2021-08-25":"18,5974 $","2021-08-24":"18,5556 $","2021-08-23":"18,5545 $","2021-08-20":"18,5261 $","2021-08-19":"18,3742 $","2021-08-18":"18,3519 $","2021-08-17":"18,4006 $","2021-08-16":"18,5075 $","2021-08-13":"18,5187 $","2021-08-12":"18,4937 $","2021-08-11":"18,4828 $","2021-08-10":"18,4048 $","2021-08-09":"18,2932 $","2021-08-06":"18,3331 $","2021-08-05":"18,2151 $","2021-08-04":"18,1118 $","2021-08-03":"18,1515 $","2021-07-30":"18,1153 $","2021-07-29":"18,0838 $","2021-07-28":"18,0240 $","2021-07-27":"18,0453 $","2021-07-26":"18,0195 $","2021-07-23":"18,0549 $","2021-07-22":"17,9842 $","2021-07-21":"17,9784 $","2021-07-20":"17,8824 $","2021-07-19":"17,6932 $","2021-07-16":"17,9401 $","2021-07-15":"18,0786 $","2021-07-14":"18,0757 $","2021-07-13":"18,1208 $","2021-07-12":"18,1573 $","2021-07-09":"18,1867 $","2021-07-08":"18,0380 $","2021-07-07":"18,2080 $","2021-07-06":"18,2274 $","2021-07-05":"18,2739 $","2021-07-02":"18,2465 $","2021-06-30":"18,1823 $","2021-06-29":"18,2448 $","2021-06-28":"18,1571 $","2021-06-25":"18,1635 $","2021-06-24":"18,1380 $","2021-06-23":"18,0332 $","2021-06-22":"18,0615 $","2021-06-21":"17,9905 $","2021-06-18":"17,8165 $","2021-06-17":"17,9886 $","2021-06-16":"18,0288 $","2021-06-15":"18,0820 $","2021-06-14":"17,9869 $","2021-06-11":"17,9593 $","2021-06-10":"17,8928 $","2021-06-09":"17,8519 $","2021-06-08":"17,8995 $","2021-06-07":"17,8679 $","2021-06-04":"17,9357 $","2021-06-03":"17,8443 $","2021-06-02":"17,7773 $","2021-06-01":"17,7913 $","2021-05-31":"17,6222 $","2021-05-28":"17,7155 $","2021-05-27":"17,6622 $","2021-05-26":"17,6807 $","2021-05-25":"17,5788 $","2021-05-21":"17,5286 $","2021-05-20":"17,5695 $","2021-05-19":"17,4221 $","2021-05-18":"17,4977 $","2021-05-17":"17,5022 $","2021-05-14":"17,4985 $","2021-05-13":"17,3289 $","2021-05-12":"17,2529 $","2021-05-11":"17,3565 $","2021-05-10":"17,5338 $","2021-05-07":"17,6220 $","2021-05-06":"17,4934 $","2021-05-05":"17,4921 $","2021-05-04":"17,3734 $","2021-05-03":"17,4158 $","2021-04-30":"17,3412 $","2021-04-29":"17,4553 $","2021-04-28":"17,4412 $","2021-04-27":"17,4215 $","2021-04-26":"17,3901 $","2021-04-23":"17,4361 $","2021-04-22":"17,3717 $","2021-04-21":"17,3968 $","2021-04-20":"17,2992 $","2021-04-19":"17,4286 $","2021-04-16":"17,5135 $","2021-04-15":"17,4861 $","2021-04-14":"17,3651 $","2021-04-13":"17,3684 $","2021-04-12":"17,4154 $","2021-04-09":"17,3514 $","2021-04-08":"17,3373 $","2021-04-07":"17,3022 $","2021-04-06":"17,2761 $","2021-04-05":"17,2260 $","2021-04-01":"17,1678 $","2021-03-31":"16,9639 $","2021-03-30":"16,9904 $","2021-03-29":"16,9779 $","2021-03-26":"16,9783 $","2021-03-25":"16,8952 $","2021-03-24":"16,8493 $","2021-03-23":"16,8884 $","2021-03-22":"16,9535 $","2021-03-19":"16,9796 $","2021-03-18":"16,9073 $","2021-03-17":"17,0741 $","2021-03-16":"17,0144 $","2021-03-15":"17,0047 $","2021-03-12":"16,6969 $","2021-03-11":"16,6822 $","2021-03-10":"16,5454 $","2021-03-09":"16,4779 $","2021-03-08":"16,3764 $","2021-03-05":"16,2607 $","2021-03-04":"15,9788 $","2021-03-03":"16,1042 $","2021-03-02":"16,1186 $","2021-03-01":"16,0219 $","2021-02-26":"15,7652 $","2021-02-25":"15,8808 $","2021-02-24":"16,0425 $","2021-02-23":"15,9174 $","2021-02-22":"15,9049 $","2021-02-19":"15,9026 $","2021-02-18":"15,8558 $","2021-02-17":"15,8943 $","2021-02-16":"15,9487 $","2021-02-12":"15,9504 $","2021-02-11":"15,8906 $","2021-02-10":"15,8464 $","2021-02-09":"15,8160 $","2021-02-08":"15,7703 $","2021-02-05":"15,7022 $","2021-02-04":"15,6673 $","2021-02-03":"15,5462 $","2021-02-02":"15,5154 $","2021-02-01":"15,3290 $","2021-01-29":"15,0682 $","2021-01-28":"15,3714 $","2021-01-27":"15,1689 $","2021-01-26":"15,4244 $","2021-01-25":"15,4690 $","2021-01-22":"15,4215 $","2021-01-21":"15,4859 $","2021-01-20":"15,5222 $","2021-01-19":"15,4755 $","2021-01-18":"15,4975 $","2021-01-15":"15,4623 $","2021-01-14":"15,4613 $","2021-01-13":"15,4624 $","2021-01-12":"15,4872 $","2021-01-11":"15,4701 $","2021-01-08":"15,5479 $","2021-01-07":"15,4934 $","2021-01-06":"15,4271 $","2021-01-05":"15,3507 $","2021-01-04":"15,2093 $","2020-12-31":"15,2944 $","2020-12-30":"15,3357 $","2020-12-29":"15,3840 $","2020-12-24":"15,3579 $","2020-12-23":"15,3258 $","2020-12-22":"15,3079 $","2020-12-21":"15,2585 $","2020-12-18":"15,3138 $","2020-12-17":"15,3656 $","2020-12-16":"15,3201 $","2020-12-15":"15,3458 $","2020-12-14":"15,2451 $","2020-12-11":"15,1644 $","2020-12-10":"15,1573 $","2020-12-09":"15,1477 $","2020-12-08":"15,0900 $","2020-12-07":"15,0471 $","2020-12-04":"15,0745 $","2020-12-03":"14,9243 $","2020-12-02":"14,8253 $","2020-12-01":"14,7519 $","2020-11-30":"14,6958 $","2020-11-27":"14,9263 $","2020-11-26":"14,8762 $","2020-11-25":"14,9007 $","2020-11-24":"14,9522 $","2020-11-23":"14,7628 $","2020-11-20":"14,6518 $","2020-11-19":"14,5896 $","2020-11-18":"14,5568 $","2020-11-17":"14,5667 $","2020-11-16":"14,5229 $","2020-11-13":"14,3075 $","2020-11-12":"14,1724 $","2020-11-11":"14,3487 $","2020-11-10":"14,2034 $","2020-11-09":"14,0795 $","2020-11-06":"13,6639 $","2020-11-05":"13,6729 $","2020-11-04":"13,5257 $","2020-11-03":"13,3688 $","2020-11-02":"13,2116 $","2020-10-30":"13,1519 $","2020-10-29":"13,2708 $","2020-10-28":"13,1945 $","2020-10-27":"13,4469 $","2020-10-26":"13,5683 $","2020-10-23":"13,8103 $","2020-10-22":"13,8089 $","2020-10-21":"13,7372 $","2020-10-20":"13,8160 $","2020-10-19":"13,8717 $","2020-10-16":"13,9921 $","2020-10-15":"14,0008 $","2020-10-14":"13,9341 $","2020-10-13":"14,0295 $","2020-10-09":"14,0465 $","2020-10-08":"14,1179 $","2020-10-07":"14,0899 $","2020-10-06":"13,9747 $","2020-10-05":"14,0956 $","2020-10-02":"13,9394 $","2020-10-01":"13,9214 $","2020-09-30":"13,8712 $","2020-09-29":"13,8942 $","2020-09-28":"13,9733 $","2020-09-25":"13,8335 $","2020-09-24":"13,6891 $","2020-09-23":"13,6430 $","2020-09-22":"13,7739 $","2020-09-21":"13,6270 $","2020-09-18":"13,8054 $","2020-09-17":"13,8197 $","2020-09-16":"13,8137 $","2020-09-15":"13,9548 $","2020-09-14":"13,8828 $","2020-09-11":"13,8362 $","2020-09-10":"13,7634 $","2020-09-09":"13,8887 $","2020-09-08":"13,6827 $","2020-09-04":"13,8176 $","2020-09-03":"14,0066 $","2020-09-02":"14,2346 $","2020-09-01":"13,9890 $","2020-08-31":"13,8773 $","2020-08-28":"14,1069 $","2020-08-27":"14,1869 $","2020-08-26":"14,1476 $","2020-08-25":"14,0506 $","2020-08-24":"14,1167 $","2020-08-21":"14,0123 $","2020-08-20":"14,0315 $","2020-08-19":"14,0247 $","2020-08-18":"14,0088 $","2020-08-17":"14,0316 $","2020-08-14":"14,0426 $","2020-08-13":"14,0343 $","2020-08-12":"14,1340 $","2020-08-11":"14,0905 $","2020-08-10":"13,9932 $","2020-08-07":"13,9373 $","2020-08-06":"13,8972 $","2020-08-05":"13,8014 $","2020-08-04":"13,7248 $","2020-07-31":"13,6697 $","2020-07-30":"13,7999 $","2020-07-29":"13,7207 $","2020-07-28":"13,5359 $","2020-07-27":"13,5862 $","2020-07-24":"13,5325 $","2020-07-23":"13,5996 $","2020-07-22":"13,6663 $","2020-07-21":"13,6689 $","2020-07-20":"13,7231 $","2020-07-17":"13,7507 $","2020-07-16":"13,6323 $","2020-07-15":"13,6311 $","2020-07-14":"13,4849 $","2020-07-13":"13,2983 $","2020-07-10":"13,2520 $","2020-07-09":"13,1446 $","2020-07-08":"13,1949 $","2020-07-07":"13,2035 $","2020-07-06":"13,3357 $","2020-07-03":"13,2353 $","2020-07-02":"13,2713 $","2020-06-30":"13,2050 $","2020-06-29":"13,1724 $","2020-06-26":"12,9997 $","2020-06-25":"13,2280 $","2020-06-24":"13,0860 $","2020-06-23":"13,3133 $","2020-06-22":"13,3662 $","2020-06-19":"13,3954 $","2020-06-18":"13,4427 $","2020-06-17":"13,4288 $","2020-06-16":"13,5246 $","2020-06-15":"13,3610 $","2020-06-12":"13,4210 $","2020-06-11":"13,2566 $","2020-06-10":"13,7818 $","2020-06-09":"13,8679 $","2020-06-08":"13,9777 $","2020-06-05":"13,9326 $","2020-06-04":"13,6366 $","2020-06-03":"13,7357 $","2020-06-02":"13,4975 $","2020-06-01":"13,3234 $","2020-05-29":"13,3614 $","2020-05-28":"13,4152 $","2020-05-27":"13,3409 $","2020-05-26":"13,2279 $","2020-05-25":"13,1044 $","2020-05-22":"12,9489 $","2020-05-21":"12,9253 $","2020-05-20":"12,9970 $","2020-05-19":"12,8954 $","2020-05-15":"12,7258 $","2020-05-14":"12,6854 $","2020-05-13":"12,7158 $","2020-05-12":"13,0623 $","2020-05-11":"13,3038 $","2020-05-08":"13,1724 $","2020-05-07":"13,0241 $","2020-05-06":"13,0262 $","2020-05-05":"13,0005 $","2020-05-04":"13,0117 $","2020-05-01":"12,9416 $","2020-04-30":"13,0921 $","2020-04-29":"13,3615 $","2020-04-28":"13,0397 $","2020-04-27":"12,9509 $","2020-04-24":"12,7695 $","2020-04-23":"12,6692 $","2020-04-22":"12,6909 $","2020-04-21":"12,4460 $","2020-04-20":"12,8939 $","2020-04-17":"12,9102 $","2020-04-16":"12,5707 $","2020-04-15":"12,5943 $","2020-04-14":"12,8360 $","2020-04-13":"12,6762 $","2020-04-09":"12,8396 $","2020-04-08":"12,7642 $","2020-04-07":"12,5333 $","2020-04-06":"12,4956 $","2020-04-03":"11,9071 $","2020-04-02":"12,0540 $","2020-04-01":"11,8582 $","2020-03-31":"12,2611 $","2020-03-30":"11,9816 $","2020-03-27":"11,5112 $","2020-03-26":"12,0031 $","2020-03-25":"11,7392 $","2020-03-24":"11,3043 $","2020-03-23":"10,2834 $","2020-03-20":"10,8920 $","2020-03-19":"11,2567 $","2020-03-18":"10,8577 $","2020-03-17":"11,5618 $","2020-03-16":"11,2740 $","2020-03-13":"12,5142 $","2020-03-12":"11,2526 $","2020-03-11":"12,5642 $","2020-03-10":"13,0708 $","2020-03-09":"12,6725 $","2020-03-06":"13,8066 $","2020-03-05":"14,0080 $","2020-03-04":"14,2540 $","2020-03-03":"13,9809 $","2020-03-02":"14,1557 $","2020-02-28":"13,9294 $","2020-02-27":"14,1211 $","2020-02-26":"14,3886 $","2020-02-25":"14,4484 $","2020-02-24":"14,7386 $","2020-02-21":"15,0162 $","2020-02-20":"15,2385 $","2020-02-19":"15,2376 $","2020-02-18":"15,2109 $","2020-02-14":"15,2988 $","2020-02-13":"15,2747 $","2020-02-12":"15,2923 $","2020-02-11":"15,2774 $","2020-02-10":"15,3138 $","2020-02-07":"15,2494 $","2020-02-06":"15,3161 $","2020-02-05":"15,2031 $","2020-02-04":"15,0610 $","2020-02-03":"14,9175 $","2020-01-31":"14,8298 $","2020-01-30":"14,9955 $","2020-01-29":"15,0310 $","2020-01-28":"15,0978 $","2020-01-27":"15,0276 $","2020-01-24":"15,1099 $","2020-01-23":"15,1776 $","2020-01-22":"15,1789 $","2020-01-21":"15,1350 $","2020-01-20":"15,1612 $","2020-01-17":"15,1343 $","2020-01-16":"15,0687 $","2020-01-15":"14,9900 $","2020-01-14":"15,0003 $","2020-01-13":"14,9831 $","2020-01-10":"14,8897 $","2020-01-09":"14,9150 $","2020-01-08":"14,8408 $","2020-01-07":"14,7647 $","2020-01-06":"14,7138 $","2020-01-03":"14,6746 $","2020-01-02":"14,6987 $","2019-12-31":"14,6349 $","2019-12-30":"14,6756 $","2019-12-27":"14,7488 $","2019-12-24":"14,7695 $","2019-12-23":"14,7644 $","2019-12-20":"14,8100 $","2019-12-19":"14,7144 $","2019-12-18":"14,6679 $","2019-12-17":"14,7376 $","2019-12-16":"14,7143 $","2019-12-13":"14,6767 $","2019-12-12":"14,6369 $","2019-12-11":"14,6146 $","2019-12-10":"14,6261 $","2019-12-09":"14,6293 $","2019-12-06":"14,7073 $","2019-12-05":"14,5541 $","2019-12-04":"14,5848 $","2019-12-03":"14,5680 $","2019-12-02":"14,6742 $","2019-11-29":"14,7270 $","2019-11-28":"14,7957 $","2019-11-27":"14,7927 $","2019-11-26":"14,7669 $","2019-11-25":"14,8013 $","2019-11-22":"14,6865 $","2019-11-21":"14,7088 $","2019-11-20":"14,7041 $","2019-11-19":"14,7050 $","2019-11-18":"14,7272 $","2019-11-15":"14,7336 $","2019-11-14":"14,6599 $","2019-11-13":"14,6522 $","2019-11-12":"14,5958 $","2019-11-11":"14,5884 $","2019-11-08":"14,5631 $","2019-11-07":"14,5134 $","2019-11-06":"14,3854 $","2019-11-05":"14,3315 $","2019-11-04":"14,3418 $","2019-11-01":"14,2926 $","2019-10-31":"14,1868 $","2019-10-30":"14,2274 $","2019-10-29":"14,1373 $","2019-10-28":"14,1025 $","2019-10-25":"14,0678 $","2019-10-24":"14,0256 $","2019-10-23":"14,0367 $","2019-10-22":"14,1179 $","2019-10-21":"14,1431 $","2019-10-18":"14,0804 $","2019-10-17":"14,1181 $","2019-10-16":"14,1493 $","2019-10-15":"14,1381 $","2019-10-11":"14,1088 $","2019-10-10":"14,0714 $","2019-10-09":"14,0264 $","2019-10-08":"13,9206 $","2019-10-07":"14,0455 $","2019-10-04":"14,0709 $","2019-10-03":"14,0003 $","2019-10-02":"13,9778 $","2019-10-01":"14,0825 $","2019-09-30":"14,2463 $","2019-09-27":"14,2208 $","2019-09-26":"14,2824 $","2019-09-25":"14,2433 $","2019-09-24":"14,2664 $","2019-09-23":"14,2967 $","2019-09-20":"14,3492 $","2019-09-19":"14,3508 $","2019-09-18":"14,2990 $","2019-09-17":"14,3262 $","2019-09-16":"14,2827 $","2019-09-13":"14,2568 $","2019-09-12":"14,2085 $","2019-09-11":"14,1600 $","2019-09-10":"14,0996 $","2019-09-09":"14,0701 $","2019-09-06":"14,0840 $","2019-09-05":"14,0873 $","2019-09-04":"13,9411 $","2019-09-03":"13,8895 $","2019-08-30":"13,9872 $","2019-08-29":"13,9263 $","2019-08-28":"13,7973 $","2019-08-27":"13,7431 $","2019-08-26":"13,6932 $","2019-08-23":"13,6339 $","2019-08-22":"13,8858 $","2019-08-21":"13,9102 $","2019-08-20":"13,8215 $","2019-08-19":"13,9436 $","2019-08-16":"13,7983 $","2019-08-15":"13,6632 $","2019-08-14":"13,6369 $","2019-08-13":"13,8674 $","2019-08-12":"13,7607 $","2019-08-09":"13,8520 $","2019-08-08":"13,9172 $","2019-08-07":"13,7696 $","2019-08-06":"13,7061 $","2019-08-02":"13,8136 $","2019-08-01":"13,9088 $","2019-07-31":"13,9157 $","2019-07-30":"13,9860 $","2019-07-29":"14,0225 $","2019-07-26":"14,0360 $","2019-07-25":"13,9614 $","2019-07-24":"14,0288 $","2019-07-23":"13,9650 $","2019-07-22":"13,9166 $","2019-07-19":"13,8936 $","2019-07-18":"13,9373 $","2019-07-17":"13,9381 $","2019-07-16":"13,9989 $","2019-07-15":"14,0246 $","2019-07-12":"14,0045 $","2019-07-11":"14,0034 $","2019-07-10":"13,9439 $","2019-07-09":"13,9530 $","2019-07-08":"13,8799 $","2019-07-05":"13,9477 $","2019-07-04":"13,9646 $","2019-07-03":"13,9656 $","2019-07-02":"13,8850 $","2019-06-28":"13,7740 $","2019-06-27":"13,7227 $","2019-06-26":"13,6930 $","2019-06-25":"13,7596 $","2019-06-24":"13,8732 $","2019-06-21":"13,8716 $","2019-06-20":"13,9259 $","2019-06-19":"13,9265 $","2019-06-18":"13,9326 $","2019-06-17":"13,8436 $","2019-06-14":"13,8035 $","2019-06-13":"13,7462 $","2019-06-12":"13,7498 $","2019-06-11":"13,7543 $","2019-06-10":"13,7298 $","2019-06-07":"13,7311 $","2019-06-06":"13,7191 $","2019-06-05":"13,6667 $","2019-06-04":"13,5866 $","2019-06-03":"13,4753 $","2019-05-31":"13,5194 $","2019-05-30":"13,5904 $","2019-05-29":"13,6080 $","2019-05-28":"13,6776 $","2019-05-27":"13,7286 $","2019-05-24":"13,6397 $","2019-05-23":"13,6113 $","2019-05-22":"13,6555 $","2019-05-21":"13,6883 $","2019-05-17":"13,6778 $","2019-05-16":"13,6572 $","2019-05-15":"13,5524 $","2019-05-14":"13,4859 $","2019-05-13":"13,3914 $","2019-05-10":"13,4960 $","2019-05-09":"13,4587 $","2019-05-08":"13,4818 $","2019-05-07":"13,4340 $","2019-05-06":"13,5383 $","2019-05-03":"13,5435 $","2019-05-02":"13,4808 $","2019-05-01":"13,5092 $","2019-04-30":"13,5614 $","2019-04-29":"13,5518 $","2019-04-26":"13,5373 $","2019-04-25":"13,5307 $","2019-04-24":"13,5022 $","2019-04-23":"13,5715 $","2019-04-22":"13,4815 $","2019-04-18":"13,5248 $","2019-04-17":"13,4420 $","2019-04-16":"13,4286 $","2019-04-15":"13,4361 $","2019-04-12":"13,3977 $","2019-04-11":"13,3261 $","2019-04-10":"13,3450 $","2019-04-09":"13,2615 $","2019-04-08":"13,3066 $","2019-04-05":"13,3266 $","2019-04-04":"13,2675 $","2019-04-03":"13,2660 $","2019-04-02":"13,2503 $","2019-04-01":"13,2152 $","2019-03-29":"13,0837 $","2019-03-28":"13,1211 $","2019-03-27":"13,0320 $","2019-03-26":"13,0320 $","2019-03-25":"12,9770 $","2019-03-22":"13,0257 $","2019-03-21":"13,1473 $","2019-03-20":"13,0383 $","2019-03-19":"13,0899 $","2019-03-18":"13,1230 $","2019-03-15":"13,0749 $","2019-03-14":"13,0172 $","2019-03-13":"13,0355 $","2019-03-12":"13,0329 $","2019-03-11":"13,0260 $","2019-03-08":"12,9340 $","2019-03-07":"12,9965 $","2019-03-06":"13,0599 $","2019-03-05":"13,0497 $","2019-03-04":"13,0280 $","2019-03-01":"13,0396 $","2019-02-28":"12,9625 $","2019-02-27":"13,0369 $","2019-02-26":"12,9862 $","2019-02-25":"13,0003 $","2019-02-22":"12,9735 $","2019-02-21":"13,0102 $","2019-02-20":"13,0192 $","2019-02-19":"12,9805 $","2019-02-15":"12,9848 $","2019-02-14":"12,8706 $","2019-02-13":"12,7661 $","2019-02-12":"12,7728 $","2019-02-11":"12,6646 $","2019-02-08":"12,6903 $","2019-02-07":"12,7119 $","2019-02-06":"12,7252 $","2019-02-05":"12,7304 $","2019-02-04":"12,6410 $","2019-02-01":"12,5674 $","2019-01-31":"12,5858 $","2019-01-30":"12,5569 $","2019-01-29":"12,5394 $","2019-01-28":"12,4915 $","2019-01-25":"12,5000 $","2019-01-24":"12,4603 $","2019-01-23":"12,3934 $","2019-01-22":"12,3670 $","2019-01-21":"12,4742 $","2019-01-18":"12,4791 $","2019-01-17":"12,3690 $","2019-01-16":"12,2788 $","2019-01-15":"12,2402 $","2019-01-14":"12,1373 $","2019-01-11":"12,1278 $","2019-01-10":"12,0632 $","2019-01-09":"11,9943 $","2019-01-08":"11,8564 $","2019-01-07":"11,7541 $","2019-01-04":"11,6682 $","2019-01-03":"11,4908 $","2019-01-02":"11,6358 $","2018-12-31":"11,6537 $","2018-12-28":"11,5624 $","2018-12-27":"11,4907 $","2018-12-24":"11,1517 $","2018-12-21":"11,2889 $","2018-12-20":"11,4847 $","2018-12-19":"11,6149 $","2018-12-18":"11,7192 $","2018-12-17":"11,6833 $","2018-12-14":"11,9140 $","2018-12-13":"12,0740 $","2018-12-12":"12,0815 $","2018-12-11":"11,9875 $","2018-12-10":"12,0495 $","2018-12-07":"12,0295 $","2018-12-06":"12,1409 $","2018-12-05":"12,3592 $","2018-12-04":"12,2603 $","2018-12-03":"12,4120 $","2018-11-30":"12,3642 $","2018-11-29":"12,3201 $","2018-11-28":"12,2980 $","2018-11-27":"12,0946 $","2018-11-26":"12,1335 $","2018-11-23":"12,1068 $","2018-11-22":"12,1114 $","2018-11-21":"12,1163 $","2018-11-20":"11,9515 $","2018-11-19":"12,1293 $","2018-11-16":"12,2303 $","2018-11-15":"12,1966 $","2018-11-14":"12,2031 $","2018-11-13":"12,2044 $","2018-11-12":"12,1945 $","2018-11-09":"12,2877 $","2018-11-08":"12,3634 $","2018-11-07":"12,3955 $","2018-11-06":"12,3455 $","2018-11-05":"12,3134 $","2018-11-02":"12,2360 $","2018-11-01":"12,3089 $","2018-10-31":"12,1986 $","2018-10-30":"12,0888 $","2018-10-29":"11,9709 $","2018-10-26":"12,0679 $","2018-10-25":"12,1184 $","2018-10-24":"12,0459 $","2018-10-23":"12,3148 $","2018-10-22":"12,4107 $","2018-10-19":"12,4000 $","2018-10-18":"12,3418 $","2018-10-17":"12,4427 $","2018-10-16":"12,4932 $","2018-10-15":"12,3252 $","2018-10-12":"12,3603 $","2018-10-11":"12,2447 $","2018-10-10":"12,4410 $","2018-10-09":"12,7175 $","2018-10-05":"12,8102 $","2018-10-04":"12,8458 $","2018-10-03":"12,8621 $","2018-10-02":"12,8253 $","2018-10-01":"12,9217 $","2018-09-28":"12,8885 $","2018-09-27":"13,0005 $","2018-09-26":"12,9554 $","2018-09-25":"12,9400 $","2018-09-24":"12,9970 $","2018-09-21":"13,0362 $","2018-09-20":"12,9982 $","2018-09-19":"12,9564 $","2018-09-18":"12,9994 $","2018-09-17":"12,9249 $","2018-09-14":"12,9228 $","2018-09-13":"12,9327 $","2018-09-12":"12,9541 $","2018-09-11":"13,0141 $","2018-09-10":"12,9602 $","2018-09-07":"12,9746 $","2018-09-06":"13,0011 $","2018-09-05":"13,0134 $","2018-09-04":"13,0278 $","2018-08-31":"13,0873 $","2018-08-30":"13,1497 $","2018-08-29":"13,1487 $","2018-08-28":"13,1190 $","2018-08-27":"13,1840 $","2018-08-23":"13,1691 $","2018-08-22":"13,1630 $","2018-08-21":"13,1528 $","2018-08-20":"13,1681 $","2018-08-17":"13,2064 $","2018-08-16":"13,1705 $","2018-08-15":"13,1100 $","2018-08-14":"13,2096 $","2018-08-13":"13,1309 $","2018-08-10":"13,1342 $","2018-08-09":"13,2367 $","2018-08-07":"13,1053 $","2018-08-03":"13,1664 $","2018-08-02":"13,1446 $","2018-08-01":"13,0945 $","2018-07-31":"13,0998 $","2018-07-30":"13,0412 $","2018-07-27":"13,0916 $","2018-07-26":"13,1194 $","2018-07-25":"13,0786 $","2018-07-24":"13,0414 $","2018-07-23":"13,0697 $","2018-07-20":"13,0820 $","2018-07-19":"13,1403 $","2018-07-18":"13,1010 $","2018-07-17":"13,1049 $","2018-07-16":"13,0857 $","2018-07-13":"13,1121 $","2018-07-12":"13,1018 $","2018-07-11":"12,9435 $","2018-07-10":"13,0121 $","2018-07-09":"12,9540 $","2018-07-06":"12,8684 $","2018-07-05":"12,7798 $","2018-07-04":"12,7899 $","2018-07-03":"12,7682 $","2018-06-29":"12,7890 $","2018-06-28":"12,7315 $","2018-06-27":"12,7286 $","2018-06-26":"12,7499 $","2018-06-25":"12,6944 $","2018-06-22":"12,8497 $","2018-06-21":"12,7781 $","2018-06-20":"12,8636 $","2018-06-19":"12,7946 $","2018-06-18":"12,8236 $","2018-06-15":"12,7666 $","2018-06-14":"12,7609 $","2018-06-13":"12,7218 $","2018-06-12":"12,7306 $","2018-06-11":"12,6856 $","2018-06-08":"12,6719 $","2018-06-07":"12,6595 $","2018-06-06":"12,6906 $","2018-06-05":"12,6735 $","2018-06-04":"12,6569 $","2018-06-01":"12,6444 $","2018-05-31":"12,6431 $","2018-05-30":"12,6315 $","2018-05-29":"12,5535 $","2018-05-28":"12,6193 $","2018-05-25":"12,6731 $","2018-05-24":"12,6516 $","2018-05-23":"12,6534 $","2018-05-22":"12,6188 $","2018-05-18":"12,6370 $","2018-05-17":"12,6192 $","2018-05-16":"12,6039 $","2018-05-15":"12,6191 $","2018-05-14":"12,5782 $","2018-05-11":"12,5011 $","2018-05-10":"12,4948 $","2018-05-09":"12,4107 $","2018-05-08":"12,3829 $","2018-05-07":"12,3737 $","2018-05-04":"12,3343 $","2018-05-03":"12,2698 $","2018-05-02":"12,2991 $","2018-05-01":"12,3060 $","2018-04-30":"12,2990 $","2018-04-27":"12,3650 $","2018-04-26":"12,3312 $","2018-04-25":"12,2269 $","2018-04-24":"12,1883 $","2018-04-23":"12,2665 $","2018-04-19":"12,1544 $","2018-04-18":"12,2068 $","2018-04-17":"12,1155 $","2018-04-16":"12,0591 $","2018-04-13":"12,0257 $","2018-04-12":"12,0624 $","2018-04-11":"12,0289 $","2018-04-10":"12,0542 $","2018-04-09":"12,0446 $","2018-04-06":"12,0116 $","2018-04-05":"12,1432 $","2018-04-04":"12,0335 $","2018-04-03":"12,0106 $","2018-04-02":"11,9806 $","2018-03-29":"12,1159 $","2018-03-28":"11,9678 $","2018-03-27":"11,9514 $","2018-03-26":"12,0172 $","2018-03-23":"11,9148 $","2018-03-22":"12,0793 $","2018-03-21":"12,3154 $","2018-03-20":"12,2932 $","2018-03-19":"12,2989 $","2018-03-16":"12,4048 $","2018-03-15":"12,3849 $","2018-03-14":"12,3426 $","2018-03-13":"12,3410 $","2018-03-12":"12,3313 $","2018-03-09":"12,3538 $","2018-03-08":"12,3089 $","2018-03-07":"12,2243 $","2018-03-06":"12,2418 $","2018-03-05":"12,2411 $","2018-03-02":"12,1425 $","2018-03-01":"12,1193 $","2018-02-28":"12,1864 $","2018-02-27":"12,3396 $","2018-02-26":"12,3180 $","2018-02-23":"12,2682 $","2018-02-22":"12,1699 $","2018-02-21":"12,1213 $","2018-02-20":"12,0671 $","2018-02-16":"12,0677 $","2018-02-15":"12,0089 $","2018-02-14":"11,9377 $","2018-02-13":"11,8821 $","2018-02-12":"11,8842 $","2018-02-09":"11,7361 $","2018-02-08":"11,7265 $","2018-02-07":"11,9549 $","2018-02-06":"11,9793 $","2018-02-05":"11,9244 $","2018-02-02":"12,1534 $","2018-02-01":"12,3299 $","2018-01-31":"12,3381 $","2018-01-30":"12,3198 $","2018-01-29":"12,4130 $","2018-01-26":"12,4750 $","2018-01-25":"12,4260 $","2018-01-24":"12,4677 $","2018-01-23":"12,5048 $","2018-01-22":"12,4864 $","2018-01-19":"12,4914 $","2018-01-18":"12,4347 $","2018-01-17":"12,4361 $","2018-01-16":"12,3912 $","2018-01-15":"12,4394 $","2018-01-12":"12,4386 $","2018-01-11":"12,4027 $","2018-01-10":"12,3768 $","2018-01-09":"12,4500 $","2018-01-08":"12,4303 $","2018-01-05":"12,4286 $","2018-01-04":"12,4595 $","2018-01-03":"12,4345 $","2018-01-02":"12,3961 $","2017-12-29":"12,3833 $","2017-12-28":"12,3943 $","2017-12-27":"12,3713 $","2017-12-22":"12,3666 $","2017-12-21":"12,3740 $","2017-12-20":"12,3616 $","2017-12-19":"12,3582 $","2017-12-18":"12,3573 $","2017-12-15":"12,3200 $","2017-12-14":"12,3098 $","2017-12-13":"12,3757 $","2017-12-12":"12,3656 $","2017-12-11":"12,3606 $","2017-12-08":"12,3638 $","2017-12-07":"12,2835 $","2017-12-06":"12,2072 $","2017-12-05":"12,1703 $","2017-12-04":"12,1890 $","2017-12-01":"12,2612 $","2017-11-30":"12,2904 $","2017-11-29":"12,1899 $","2017-11-28":"12,2281 $","2017-11-27":"12,2184 $","2017-11-24":"12,2725 $","2017-11-23":"12,2315 $","2017-11-22":"12,2299 $","2017-11-21":"12,2708 $","2017-11-20":"12,1999 $","2017-11-17":"12,1959 $","2017-11-16":"12,1505 $","2017-11-15":"12,0908 $","2017-11-14":"12,1175 $","2017-11-13":"12,1705 $","2017-11-10":"12,1963 $","2017-11-09":"12,1879 $","2017-11-08":"12,2699 $","2017-11-07":"12,3109 $","2017-11-03":"12,3244 $","2017-11-02":"12,3180 $","2017-11-01":"12,3486 $","2017-10-31":"12,3607 $","2017-10-30":"12,3343 $","2017-10-27":"12,2926 $","2017-10-26":"12,1845 $","2017-10-25":"12,1251 $","2017-10-24":"12,1316 $","2017-10-23":"12,0735 $","2017-10-20":"12,0730 $","2017-10-19":"12,0329 $","2017-10-18":"12,0363 $","2017-10-17":"12,0450 $","2017-10-16":"12,0256 $","2017-10-13":"12,0122 $","2017-10-12":"11,9409 $","2017-10-11":"11,9971 $","2017-10-10":"11,9801 $","2017-10-06":"11,9327 $","2017-10-05":"11,9708 $","2017-10-04":"11,9080 $","2017-10-03":"11,8952 $","2017-10-02":"11,9219 $","2017-09-29":"11,8780 $","2017-09-28":"11,8459 $","2017-09-27":"11,8345 $","2017-09-26":"11,7380 $","2017-09-25":"11,8101 $","2017-09-22":"11,7693 $","2017-09-21":"11,7831 $","2017-09-20":"11,7150 $","2017-09-19":"11,6452 $","2017-09-18":"11,6229 $","2017-09-15":"11,5716 $","2017-09-14":"11,5868 $","2017-09-13":"11,5579 $","2017-09-12":"11,5596 $","2017-09-11":"11,5025 $","2017-09-08":"11,4766 $","2017-09-07":"11,5044 $","2017-09-06":"11,5308 $","2017-09-05":"11,5358 $","2017-09-01":"11,6223 $","2017-08-31":"11,6425 $","2017-08-30":"11,5836 $","2017-08-29":"11,5288 $","2017-08-28":"11,5063 $","2017-08-25":"11,5283 $","2017-08-24":"11,5510 $","2017-08-23":"11,5583 $","2017-08-22":"11,5282 $","2017-08-21":"11,4841 $","2017-08-18":"11,5005 $","2017-08-17":"11,5541 $","2017-08-16":"11,6013 $","2017-08-15":"11,6113 $","2017-08-14":"11,6159 $","2017-08-11":"11,5581 $","2017-08-10":"11,5727 $","2017-08-09":"11,6595 $","2017-08-08":"11,6752 $","2017-08-04":"11,7018 $","2017-08-03":"11,6266 $","2017-08-02":"11,6524 $","2017-08-01":"11,6415 $","2017-07-31":"11,5964 $","2017-07-28":"11,6054 $","2017-07-27":"11,6732 $","2017-07-26":"11,6868 $","2017-07-25":"11,7257 $","2017-07-24":"11,6772 $","2017-07-21":"11,6885 $","2017-07-20":"11,7366 $","2017-07-19":"11,7321 $","2017-07-18":"11,6719 $","2017-07-17":"11,6822 $","2017-07-14":"11,7163 $","2017-07-13":"11,6966 $","2017-07-12":"11,7015 $","2017-07-11":"11,6837 $","2017-07-10":"11,6806 $","2017-07-07":"11,6431 $","2017-07-06":"11,6581 $","2017-07-05":"11,7427 $","2017-07-04":"11,7430 $","2017-06-30":"11,7849 $","2017-06-29":"11,7982 $","2017-06-28":"11,9044 $","2017-06-27":"11,8520 $","2017-06-26":"11,8791 $","2017-06-23":"11,8848 $","2017-06-22":"11,8276 $","2017-06-21":"11,7619 $","2017-06-20":"11,7406 $","2017-06-19":"11,8026 $","2017-06-16":"11,7382 $","2017-06-15":"11,7382 $","2017-06-14":"11,7342 $","2017-06-13":"11,8488 $","2017-06-12":"11,8391 $","2017-06-09":"11,9134 $","2017-06-08":"11,9222 $","2017-06-07":"11,8820 $","2017-06-06":"11,9349 $","2017-06-05":"11,9443 $","2017-06-02":"11,9792 $","2017-06-01":"11,9626 $","2017-05-31":"11,8490 $","2017-05-30":"11,8536 $","2017-05-29":"11,8499 $","2017-05-26":"11,8178 $","2017-05-25":"11,8136 $","2017-05-24":"11,7932 $","2017-05-23":"11,8232 $","2017-05-19":"11,7971 $","2017-05-18":"11,6826 $","2017-05-17":"11,6750 $","2017-05-16":"11,9058 $","2017-05-15":"11,9876 $","2017-05-12":"11,9189 $","2017-05-11":"11,9246 $","2017-05-10":"11,9792 $","2017-05-09":"11,9677 $","2017-05-08":"12,0414 $","2017-05-05":"12,0060 $","2017-05-04":"11,9086 $","2017-05-03":"12,0164 $","2017-05-02":"12,0630 $","2017-05-01":"12,0101 $","2017-04-28":"11,9836 $","2017-04-27":"11,9255 $","2017-04-26":"11,9857 $","2017-04-25":"12,0302 $","2017-04-24":"11,9487 $","2017-04-21":"11,8654 $","2017-04-20":"11,8665 $","2017-04-19":"11,7828 $","2017-04-18":"11,7872 $","2017-04-17":"11,8139 $","2017-04-13":"11,6913 $","2017-04-12":"11,7606 $","2017-04-11":"11,7997 $","2017-04-10":"11,8359 $","2017-04-07":"11,7816 $","2017-04-06":"11,8041 $","2017-04-05":"11,7720 $","2017-04-04":"11,7853 $","2017-04-03":"11,7497 $","2017-03-31":"11,7606 $","2017-03-30":"11,7681 $","2017-03-29":"11,8106 $","2017-03-28":"11,7694 $","2017-03-27":"11,6773 $","2017-03-24":"11,6745 $","2017-03-23":"11,6641 $","2017-03-22":"11,6098 $","2017-03-21":"11,6113 $","2017-03-20":"11,7335 $","2017-03-17":"11,7833 $","2017-03-16":"11,8246 $","2017-03-15":"11,7906 $","2017-03-14":"11,7064 $","2017-03-13":"11,7922 $","2017-03-10":"11,7683 $","2017-03-09":"11,7725 $","2017-03-08":"11,7401 $","2017-03-07":"11,8197 $","2017-03-06":"11,8354 $","2017-03-03":"11,7887 $","2017-03-02":"11,7222 $","2017-03-01":"11,7453 $","2017-02-28":"11,5931 $","2017-02-27":"11,6356 $","2017-02-24":"11,6377 $","2017-02-23":"11,7850 $","2017-02-22":"11,7718 $","2017-02-21":"11,8370 $","2017-02-17":"11,7435 $","2017-02-16":"11,7477 $","2017-02-15":"11,7573 $","2017-02-14":"11,6907 $","2017-02-13":"11,6466 $","2017-02-10":"11,6143 $","2017-02-09":"11,5495 $","2017-02-08":"11,4352 $","2017-02-07":"11,4207 $","2017-02-06":"11,4134 $","2017-02-03":"11,4724 $","2017-02-02":"11,4189 $","2017-02-01":"11,4454 $","2017-01-31":"11,4087 $","2017-01-30":"11,4359 $","2017-01-27":"11,5651 $","2017-01-26":"11,5737 $","2017-01-25":"11,5657 $","2017-01-24":"11,5232 $","2017-01-23":"11,4564 $","2017-01-20":"11,5561 $","2017-01-19":"11,4701 $","2017-01-18":"11,4669 $","2017-01-17":"11,4915 $","2017-01-16":"11,5420 $","2017-01-13":"11,5501 $","2017-01-12":"11,4843 $","2017-01-11":"11,5477 $","2017-01-10":"11,5243 $","2017-01-09":"11,5210 $","2017-01-06":"11,6033 $","2017-01-05":"11,6338 $","2017-01-04":"11,6500 $","2017-01-03":"11,5975 $","2016-12-30":"11,5330 $","2016-12-29":"11,5939 $","2016-12-28":"11,6013 $","2016-12-23":"11,5857 $","2016-12-22":"11,5939 $","2016-12-21":"11,5756 $","2016-12-20":"11,5871 $","2016-12-19":"11,5200 $","2016-12-16":"11,5095 $","2016-12-15":"11,5218 $","2016-12-14":"11,4492 $","2016-12-13":"11,5729 $","2016-12-12":"11,4752 $","2016-12-09":"11,4674 $","2016-12-08":"11,4310 $","2016-12-07":"11,3983 $","2016-12-06":"11,3423 $","2016-12-05":"11,3152 $","2016-12-02":"11,2928 $","2016-12-01":"11,3213 $","2016-11-30":"11,3497 $","2016-11-29":"11,2409 $","2016-11-28":"11,2391 $","2016-11-25":"11,3271 $","2016-11-24":"11,3342 $","2016-11-23":"11,3385 $","2016-11-22":"11,3131 $","2016-11-21":"11,3056 $","2016-11-18":"11,1786 $","2016-11-17":"11,1585 $","2016-11-16":"11,0764 $","2016-11-15":"11,0750 $","2016-11-14":"11,0143 $","2016-11-11":"10,9742 $","2016-11-10":"11,0833 $","2016-11-09":"11,0565 $","2016-11-08":"10,9871 $","2016-11-07":"10,9867 $","2016-11-04":"10,8534 $","2016-11-03":"10,9017 $","2016-11-02":"10,9336 $","2016-11-01":"11,0285 $","2016-10-31":"11,0588 $","2016-10-28":"11,0856 $","2016-10-27":"11,1105 $","2016-10-26":"11,0959 $","2016-10-25":"11,1543 $","2016-10-24":"11,2128 $","2016-10-21":"11,2126 $","2016-10-20":"11,1499 $","2016-10-19":"11,1395 $","2016-10-18":"11,1135 $","2016-10-17":"11,0335 $","2016-10-14":"11,0533 $","2016-10-13":"11,0647 $","2016-10-12":"11,0521 $","2016-10-11":"11,0377 $","2016-10-07":"11,0867 $","2016-10-06":"11,1178 $","2016-10-05":"11,1022 $","2016-10-04":"11,0216 $","2016-10-03":"11,0517 $","2016-09-30":"11,0381 $","2016-09-29":"11,0466 $","2016-09-28":"11,0552 $","2016-09-27":"10,9362 $","2016-09-26":"10,9411 $","2016-09-23":"11,0009 $","2016-09-22":"11,0418 $","2016-09-21":"10,9507 $","2016-09-20":"10,8570 $","2016-09-19":"10,8312 $","2016-09-16":"10,8016 $","2016-09-15":"10,8504 $","2016-09-14":"10,7752 $","2016-09-13":"10,7654 $","2016-09-12":"10,9093 $","2016-09-09":"10,8653 $","2016-09-08":"11,0472 $","2016-09-07":"11,0494 $","2016-09-06":"11,0821 $","2016-09-02":"11,1001 $","2016-09-01":"11,0558 $","2016-08-31":"10,9954 $","2016-08-30":"11,0059 $","2016-08-29":"10,9957 $","2016-08-26":"10,9901 $","2016-08-25":"10,9622 $","2016-08-24":"10,9897 $","2016-08-23":"11,0447 $","2016-08-22":"11,0313 $","2016-08-19":"11,0047 $","2016-08-18":"10,9997 $","2016-08-17":"11,0157 $","2016-08-16":"11,0212 $","2016-08-15":"11,0652 $","2016-08-12":"11,0514 $","2016-08-11":"11,0910 $","2016-08-10":"11,0691 $","2016-08-09":"11,0998 $","2016-08-08":"11,0718 $","2016-08-05":"11,0212 $","2016-08-04":"10,9110 $","2016-08-03":"10,8950 $","2016-08-02":"10,8620 $","2016-07-29":"10,9695 $","2016-07-28":"10,9561 $","2016-07-27":"10,9874 $","2016-07-26":"10,9618 $","2016-07-25":"10,9474 $","2016-07-22":"11,0110 $","2016-07-21":"10,9794 $","2016-07-20":"10,9916 $","2016-07-19":"10,9020 $","2016-07-18":"10,8808 $","2016-07-15":"10,8488 $","2016-07-14":"10,8829 $","2016-07-13":"10,8553 $","2016-07-12":"10,8441 $","2016-07-11":"10,7143 $","2016-07-08":"10,6546 $","2016-07-07":"10,5626 $","2016-07-06":"10,6330 $","2016-07-05":"10,6528 $","2016-07-04":"10,6680 $","2016-06-30":"10,5848 $","2016-06-29":"10,5584 $","2016-06-28":"10,4113 $","2016-06-27":"10,2839 $","2016-06-24":"10,4446 $","2016-06-23":"10,6850 $","2016-06-22":"10,5726 $","2016-06-21":"10,5942 $","2016-06-20":"10,5758 $","2016-06-17":"10,5068 $","2016-06-16":"10,4973 $","2016-06-15":"10,4887 $","2016-06-14":"10,4980 $","2016-06-13":"10,5678 $","2016-06-10":"10,6070 $","2016-06-09":"10,7707 $","2016-06-08":"10,8337 $","2016-06-07":"10,8946 $","2016-06-06":"10,8155 $","2016-06-03":"10,8152 $","2016-06-02":"10,8331 $","2016-06-01":"10,7942 $","2016-05-31":"10,8157 $","2016-05-30":"10,8293 $","2016-05-27":"10,8322 $","2016-05-26":"10,7494 $","2016-05-25":"10,7472 $","2016-05-24":"10,6976 $","2016-05-20":"10,6161 $","2016-05-19":"10,5277 $","2016-05-18":"10,5565 $","2016-05-17":"10,5557 $","2016-05-16":"10,5895 $","2016-05-13":"10,4933 $","2016-05-12":"10,5337 $","2016-05-11":"10,5082 $","2016-05-10":"10,5419 $","2016-05-09":"10,3832 $","2016-05-06":"10,4372 $","2016-05-05":"10,4007 $","2016-05-04":"10,4409 $","2016-05-03":"10,4521 $","2016-05-02":"10,5171 $","2016-04-29":"10,5766 $","2016-04-28":"10,5859 $","2016-04-27":"10,6308 $","2016-04-26":"10,6051 $","2016-04-25":"10,6342 $","2016-04-22":"10,6838 $","2016-04-21":"10,6927 $","2016-04-20":"10,7323 $","2016-04-19":"10,7173 $","2016-04-18":"10,6668 $","2016-04-15":"10,6219 $","2016-04-14":"10,6297 $","2016-04-13":"10,6018 $","2016-04-12":"10,5341 $","2016-04-11":"10,4400 $","2016-04-08":"10,4751 $","2016-04-07":"10,4206 $","2016-04-06":"10,4866 $","2016-04-05":"10,4607 $","2016-04-04":"10,5239 $","2016-04-01":"10,5819 $","2016-03-31":"10,6124 $","2016-03-30":"10,5938 $","2016-03-29":"10,5246 $","2016-03-28":"10,4851 $","2016-03-24":"10,4652 $","2016-03-23":"10,4466 $","2016-03-22":"10,4629 $","2016-03-21":"10,5133 $","2016-03-18":"10,4654 $","2016-03-17":"10,5396 $","2016-03-16":"10,4328 $","2016-03-15":"10,3749 $","2016-03-14":"10,3585 $","2016-03-11":"10,3782 $","2016-03-10":"10,2453 $","2016-03-09":"10,2745 $","2016-03-08":"10,2381 $","2016-03-07":"10,2559 $","2016-03-04":"10,1945 $","2016-03-03":"10,1462 $","2016-03-02":"10,0949 $","2016-03-01":"10,1027 $","2016-02-29":"9,9846 $","2016-02-26":"9,9407 $","2016-02-25":"9,8578 $","2016-02-24":"9,8139 $","2016-02-23":"9,8205 $","2016-02-22":"9,8758 $","2016-02-19":"9,8068 $","2016-02-18":"9,8526 $","2016-02-17":"9,8479 $","2016-02-16":"9,6493 $","2016-02-12":"9,4944 $","2016-02-11":"9,3077 $","2016-02-10":"9,4094 $","2016-02-09":"9,4315 $","2016-02-08":"9,5110 $","2016-02-05":"9,7073 $","2016-02-04":"9,8090 $","2016-02-03":"9,7493 $","2016-02-02":"9,7048 $","2016-02-01":"9,8772 $","2016-01-29":"9,9823 $","2016-01-28":"9,8293 $","2016-01-27":"9,7046 $","2016-01-26":"9,7052 $","2016-01-25":"9,6118 $","2016-01-22":"9,7731 $","2016-01-21":"9,5228 $","2016-01-20":"9,4100 $","2016-01-19":"9,5537 $","2016-01-18":"9,5237 $","2016-01-15":"9,6213 $","2016-01-14":"9,8417 $","2016-01-13":"9,7077 $","2016-01-12":"9,8667 $","2016-01-11":"9,7857 $","2016-01-08":"9,8424 $","2016-01-07":"9,8425 $","2016-01-06":"10,0668 $","2016-01-05":"10,2122 $","2016-01-04":"10,2250 $","2015-12-31":"10,3260 $","2015-12-30":"10,4430 $","2015-12-29":"10,5076 $","2015-12-24":"10,4795 $","2015-12-23":"10,4646 $","2015-12-22":"10,3409 $","2015-12-21":"10,3323 $","2015-12-18":"10,3004 $","2015-12-17":"10,3282 $","2015-12-16":"10,4052 $","2015-12-15":"10,2649 $","2015-12-14":"10,1215 $","2015-12-11":"10,1396 $","2015-12-10":"10,3099 $","2015-12-09":"10,2517 $","2015-12-08":"10,2963 $","2015-12-07":"10,3741 $","2015-12-04":"10,5549 $","2015-12-03":"10,5164 $","2015-12-02":"10,6376 $","2015-12-01":"10,7487 $","2015-11-30":"10,6299 $","2015-11-27":"10,6072 $","2015-11-26":"10,6132 $","2015-11-25":"10,6273 $","2015-11-24":"10,6212 $","2015-11-23":"10,6376 $","2015-11-20":"10,6528 $","2015-11-19":"10,6428 $","2015-11-18":"10,6148 $","2015-11-17":"10,5280 $","2015-11-16":"10,5192 $","2015-11-13":"10,3162 $","2015-11-12":"10,3671 $","2015-11-11":"10,5209 $","2015-11-10":"10,5471 $","2015-11-09":"10,5838 $","2015-11-06":"10,6635 $","2015-11-05":"10,6567 $","2015-11-04":"10,6861 $","2015-11-03":"10,6745 $","2015-11-02":"10,6071 $","2015-10-30":"10,5469 $","2015-10-29":"10,6838 $","2015-10-28":"10,6863 $","2015-10-27":"10,5418 $","2015-10-26":"10,5883 $","2015-10-23":"10,7309 $","2015-10-22":"10,6793 $","2015-10-21":"10,5495 $","2015-10-20":"10,6125 $","2015-10-19":"10,5698 $","2015-10-16":"10,5665 $","2015-10-15":"10,5589 $","2015-10-14":"10,5657 $","2015-10-13":"10,5950 $","2015-10-09":"10,6220 $","2015-10-08":"10,6579 $","2015-10-07":"10,5703 $","2015-10-06":"10,4428 $","2015-10-05":"10,4700 $","2015-10-02":"10,3463 $","2015-10-01":"10,2976 $","2015-09-30":"10,3347 $","2015-09-29":"10,1550 $","2015-09-28":"10,1400 $","2015-09-25":"10,3664 $","2015-09-24":"10,3372 $","2015-09-23":"10,3728 $","2015-09-22":"10,4181 $","2015-09-21":"10,5845 $","2015-09-18":"10,4688 $","2015-09-17":"10,5621 $","2015-09-16":"10,5735 $","2015-09-15":"10,3968 $","2015-09-14":"10,3114 $","2015-09-11":"10,3810 $","2015-09-10":"10,4266 $","2015-09-09":"10,3794 $","2015-09-08":"10,4504 $","2015-09-04":"10,3220 $","2015-09-03":"10,4061 $","2015-09-02":"10,3663 $","2015-09-01":"10,2987 $","2015-08-31":"10,5310 $","2015-08-28":"10,5682 $","2015-08-27":"10,5174 $","2015-08-26":"10,3208 $","2015-08-25":"10,1168 $","2015-08-24":"10,0530 $","2015-08-21":"10,3109 $","2015-08-20":"10,5379 $","2015-08-19":"10,7673 $","2015-08-18":"10,8662 $","2015-08-17":"10,8852 $","2015-08-14":"10,9221 $","2015-08-13":"10,8744 $","2015-08-12":"10,8983 $","2015-08-11":"10,9806 $","2015-08-10":"11,0265 $","2015-08-07":"10,9463 $","2015-08-06":"11,0041 $","2015-08-05":"11,1085 $","2015-08-04":"11,0667 $","2015-07-31":"10,9844 $","2015-07-30":"10,9603 $","2015-07-29":"10,8720 $","2015-07-28":"10,7145 $","2015-07-27":"10,6774 $","2015-07-24":"10,8111 $","2015-07-23":"10,8780 $","2015-07-22":"10,8571 $","2015-07-21":"10,9104 $","2015-07-20":"10,9299 $","2015-07-17":"11,0262 $","2015-07-16":"11,0300 $","2015-07-15":"11,0003 $","2015-07-14":"10,9449 $","2015-07-13":"10,8898 $","2015-07-10":"10,7701 $","2015-07-09":"10,6569 $","2015-07-08":"10,7296 $","2015-07-07":"10,8805 $","2015-07-06":"10,8252 $","2015-07-03":"10,9026 $","2015-07-02":"10,8733 $","2015-06-30":"10,8045 $","2015-06-29":"10,7420 $","2015-06-26":"10,9726 $","2015-06-25":"11,0130 $","2015-06-24":"11,0351 $","2015-06-23":"10,9965 $","2015-06-22":"10,9358 $","2015-06-19":"10,8434 $","2015-06-18":"10,9173 $","2015-06-17":"10,8954 $","2015-06-16":"10,9137 $","2015-06-15":"10,8976 $","2015-06-12":"10,8880 $","2015-06-11":"10,9513 $","2015-06-10":"10,9671 $","2015-06-09":"10,9025 $","2015-06-08":"10,8700 $","2015-06-05":"11,0008 $","2015-06-04":"11,0359 $","2015-06-03":"11,1164 $","2015-06-02":"11,0540 $","2015-06-01":"11,0449 $","2015-05-29":"11,0047 $","2015-05-28":"11,0802 $","2015-05-27":"11,0980 $","2015-05-26":"11,0257 $","2015-05-25":"11,1054 $","2015-05-22":"11,1058 $","2015-05-21":"11,1081 $","2015-05-20":"11,0431 $","2015-05-19":"11,0919 $","2015-05-15":"11,0322 $","2015-05-14":"10,9724 $","2015-05-13":"10,9137 $","2015-05-12":"10,9596 $","2015-05-11":"11,0420 $","2015-05-08":"11,0688 $","2015-05-07":"11,0141 $","2015-05-06":"10,9683 $","2015-05-05":"11,0271 $","2015-05-04":"11,1483 $","2015-05-01":"11,1120 $","2015-04-30":"11,0489 $","2015-04-29":"11,1225 $","2015-04-28":"11,1522 $","2015-04-27":"11,1438 $","2015-04-24":"11,1892 $","2015-04-23":"11,1620 $","2015-04-22":"11,1384 $","2015-04-21":"11,1544 $","2015-04-20":"11,1992 $","2015-04-17":"11,1683 $","2015-04-16":"11,2191 $","2015-04-15":"11,2835 $","2015-04-14":"11,2849 $","2015-04-13":"11,3002 $","2015-04-10":"11,2877 $","2015-04-09":"11,2496 $","2015-04-08":"11,1597 $","2015-04-07":"11,1329 $","2015-04-06":"11,0657 $","2015-04-02":"11,0292 $","2015-04-01":"10,9543 $","2015-03-31":"10,9487 $","2015-03-30":"10,9467 $","2015-03-27":"10,8652 $","2015-03-26":"10,8691 $","2015-03-25":"10,9001 $","2015-03-24":"11,0044 $","2015-03-23":"10,9316 $","2015-03-20":"10,9500 $","2015-03-19":"10,9129 $","2015-03-18":"10,9763 $","2015-03-17":"10,9232 $","2015-03-16":"10,8936 $","2015-03-13":"10,7746 $","2015-03-12":"10,7963 $","2015-03-11":"10,7546 $","2015-03-10":"10,6948 $","2015-03-09":"10,8359 $","2015-03-06":"10,8458 $","2015-03-05":"10,9099 $","2015-03-04":"10,8813 $","2015-03-03":"10,8827 $","2015-03-02":"10,9834 $","2015-02-27":"10,9323 $","2015-02-26":"10,9772 $","2015-02-25":"10,9564 $","2015-02-24":"10,9375 $","2015-02-23":"10,9420 $","2015-02-20":"10,9088 $","2015-02-19":"10,8836 $","2015-02-18":"10,8672 $","2015-02-17":"10,9180 $","2015-02-13":"10,9036 $","2015-02-12":"10,8888 $","2015-02-11":"10,8800 $","2015-02-10":"10,8220 $","2015-02-09":"10,7504 $","2015-02-06":"10,7580 $","2015-02-05":"10,7556 $","2015-02-04":"10,6952 $","2015-02-03":"10,7236 $","2015-02-02":"10,6476 $","2015-01-30":"10,5004 $","2015-01-29":"10,4880 $","2015-01-28":"10,4152 $","2015-01-27":"10,5392 $","2015-01-26":"10,5436 $","2015-01-23":"10,5456 $","2015-01-22":"10,5148 $","2015-01-21":"10,3380 $","2015-01-20":"10,1756 $","2015-01-19":"10,2044 $","2015-01-16":"10,1956 $","2015-01-15":"10,0332 $","2015-01-14":"10,0592 $","2015-01-13":"10,1568 $","2015-01-12":"10,1404 $","2015-01-09":"10,2400 $","2015-01-08":"10,3140 $","2015-01-07":"10,1864 $","2015-01-06":"10,1380 $","2015-01-05":"10,2676 $","2015-01-02":"10,4900 $","2014-12-31":"10,4292 $","2014-12-30":"10,4444 $","2014-12-29":"10,4824 $","2014-12-24":"10,4500 $","2014-12-23":"10,4560 $","2014-12-22":"10,3364 $","2014-12-19":"10,3392 $","2014-12-18":"10,3392 $","2014-12-17":"10,2296 $","2014-12-16":"10,0392 $","2014-12-15":"9,9692 $","2014-12-12":"9,9416 $","2014-12-11":"10,0576 $","2014-12-10":"9,9920 $","2014-12-09":"10,1824 $","2014-12-08":"10,1428 $","2014-12-05":"10,3620 $","2014-12-04":"10,3156 $","2014-12-03":"10,5200 $","2014-12-02":"10,4556 $","2014-12-01":"10,4500 $","2014-11-28":"10,5092 $","2014-11-27":"10,5728 $","2014-11-26":"10,5900 $","2014-11-25":"10,6052 $","2014-11-24":"10,5664 $","2014-11-21":"10,6112 $","2014-11-20":"10,6028 $","2014-11-19":"10,5804 $","2014-11-18":"10,5388 $","2014-11-17":"10,4968 $","2014-11-14":"10,4948 $","2014-11-13":"10,4524 $","2014-11-12":"10,4840 $","2014-11-11":"10,4204 $","2014-11-10":"10,4208 $","2014-11-07":"10,3700 $","2014-11-06":"10,3236 $","2014-11-05":"10,2896 $","2014-11-04":"10,1388 $","2014-11-03":"10,1968 $","2014-10-31":"10,2568 $","2014-10-30":"10,1236 $","2014-10-29":"10,1092 $","2014-10-28":"10,1664 $","2014-10-27":"10,0580 $","2014-10-24":"10,0888 $","2014-10-23":"10,0260 $","2014-10-22":"9,9080 $","2014-10-21":"10,0480 $","2014-10-20":"9,8948 $","2014-10-17":"9,8476 $","2014-10-16":"9,7052 $","2014-10-15":"9,5772 $","2014-10-14":"9,6876 $","2014-10-10":"9,8180 $","2014-10-09":"9,9652 $","2014-10-08":"10,0472 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":28.7543,"d1Amnt":0.2136,"d1Pct":0.007484049094801459,"d7Pct":0.014765721222900985,"d30Pct":-0.017162056849099685,"ytd":0.02868069517683507},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*CEA","IFASTCode":"PMCE","iFastClass":"JA","LegalID":"2342","MPowerCode":"2342","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Actions canadiennes","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Actions canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Actions canadiennes Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Mandat privé Actions canadiennes Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Actions canadiennes Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds vise à dégager un rendement à long terme en investissant principalement dans un éventail diversifié d’actions canadiennes.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3760","FundataCode":"MPS*CEA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4965","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.5,"FundFeeRate":null,"InsuranceRate":null,"MER":2.36,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3764","FundataCode":"MPS*CEA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4930","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.5,"FundFeeRate":null,"InsuranceRate":null,"MER":2.36,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3765","FundataCode":"MPS*CEA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4542","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.5,"FundFeeRate":null,"InsuranceRate":null,"MER":2.36,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.072831},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.060199},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.05587},{"DisplayName":"Financière Sun Life Inc.","Percent":0.048178},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.042511},{"DisplayName":"Banque Canadienne Impériale de Commerce","Percent":0.036323},{"DisplayName":"TMX Group Limited","Percent":0.035913},{"DisplayName":"Constellation Software Inc.","Percent":0.034832},{"DisplayName":"Intact Financial Corporation","Percent":0.032327},{"DisplayName":"Pembina Pipeline Corp.","Percent":0.029872}],"AssetClass":[{"DisplayName":"Actions","Percent":0.99390203},{"DisplayName":"Trésorerie et équivalents","Percent":0.00635783}],"Country":[{"DisplayName":"Canada","Percent":0.881638827334329},{"DisplayName":"États-Unis","Percent":0.11836117266567112}],"GicsSector":[{"DisplayName":"Finances","Percent":0.32156192937157624},{"DisplayName":"Produits industriels","Percent":0.2001472008832053},{"DisplayName":"Énergie","Percent":0.13516481098886596},{"DisplayName":"Technologies","Percent":0.0789804738828433},{"DisplayName":"Cons. discretionnaire","Percent":0.06563939383636302},{"DisplayName":"Matériaux","Percent":0.05586533519201115},{"DisplayName":"Cons. courante","Percent":0.05458732752396514},{"DisplayName":"Communications","Percent":0.04027524165144991},{"DisplayName":"Immobilier","Percent":0.02496414978489871},{"DisplayName":"Soins de santé","Percent":0.022814136884821312}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}