{"Id":"mps4543-en-us","fundFactId":"pmdija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4968","FundServCodes":["MPS4968","MPS4931","MPS4543"],"PreviousFundCode":"MPS4968","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":950149614.13,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.05428581228633822,"p3mo":0.0612627750667526,"p6mo":0.11825127334465195,"pytd":0.056924205491071085,"p1yr":0.14981088158277567,"p3yr":0.12555293935833,"p5yr":0.0799171529753,"p10yr":0.10321640595301,"psi":0.0933807471165582,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":-0.008732791823971324,"2016":0.15105408940524737,"2017":0.12458849283935763,"2018":-0.04582704895499766,"2019":0.2237648432937512,"2020":0.20651938763823316,"2021":0.20150934241821758,"2022":-0.17410044375386804,"2023":0.0960127467616392,"2024":0.15030790864568686,"2025":0.10330146525705229},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10053.20000,"2014-10-09":9978.000000000000000000000000,"2014-10-10":9882.000000000000000000000000,"2014-10-14":9817.600000000000000000000000,"2014-10-15":9714.400000000000000000000000,"2014-10-16":9765.200000000000000000000000,"2014-10-17":9870.800000000000000000000000,"2014-10-20":9902.800000000000000000000000,"2014-10-21":10011.600000000000000000000000,"2014-10-22":9918.400000000000000000000000,"2014-10-23":10008.400000000000000000000000,"2014-10-24":10086.400000000000000000000000,"2014-10-27":10090.400000000000000000000000,"2014-10-28":10147.200000000000000000000000,"2014-10-29":10110.800000000000000000000000,"2014-10-30":10110.800000000000000000000000,"2014-10-31":10230.000000000000000000000000,"2014-11-03":10210.800000000000000000000000,"2014-11-04":10189.600000000000000000000000,"2014-11-05":10250.000000000000000000000000,"2014-11-06":10266.800000000000000000000000,"2014-11-07":10266.400000000000000000000000,"2014-11-10":10316.000000000000000000000000,"2014-11-11":10282.000000000000000000000000,"2014-11-12":10307.200000000000000000000000,"2014-11-13":10318.800000000000000000000000,"2014-11-14":10325.600000000000000000000000,"2014-11-17":10370.000000000000000000000000,"2014-11-18":10391.600000000000000000000000,"2014-11-19":10432.800000000000000000000000,"2014-11-20":10426.000000000000000000000000,"2014-11-21":10451.200000000000000000000000,"2014-11-24":10446.900000000000000000000000,"2014-11-25":10449.800000000000000000000000,"2014-11-26":10467.800000000000000000000000,"2014-11-27":10463.200000000000000000000000,"2014-11-28":10555.700000000000000000000000,"2014-12-01":10477.000000000000000000000000,"2014-12-02":10501.300000000000000000000000,"2014-12-03":10546.200000000000000000000000,"2014-12-04":10432.800000000000000000000000,"2014-12-05":10466.900000000000000000000000,"2014-12-08":10330.000000000000000000000000,"2014-12-09":10363.400000000000000000000000,"2014-12-10":10196.100000000000000000000000,"2014-12-11":10287.500000000000000000000000,"2014-12-12":10169.100000000000000000000000,"2014-12-15":10176.200000000000000000000000,"2014-12-16":10192.800000000000000000000000,"2014-12-17":10274.100000000000000000000000,"2014-12-18":10369.600000000000000000000000,"2014-12-19":10432.200000000000000000000000,"2014-12-22":10440.700000000000000000000000,"2014-12-23":10531.600000000000000000000000,"2014-12-24":10544.200000000000000000000000,"2014-12-29":10560.700000000000000000000000,"2014-12-30":10511.100000000000000000000000,"2014-12-31":10489.200000000000000000000000,"2015-01-02":10550.200000000000000000000000,"2015-01-05":10392.000000000000000000000000,"2015-01-06":10299.700000000000000000000000,"2015-01-07":10384.100000000000000000000000,"2015-01-08":10477.600000000000000000000000,"2015-01-09":10432.900000000000000000000000,"2015-01-12":10358.000000000000000000000000,"2015-01-13":10387.400000000000000000000000,"2015-01-14":10315.600000000000000000000000,"2015-01-15":10303.900000000000000000000000,"2015-01-16":10429.200000000000000000000000,"2015-01-19":10441.000000000000000000000000,"2015-01-20":10429.900000000000000000000000,"2015-01-21":10548.200000000000000000000000,"2015-01-22":10699.100000000000000000000000,"2015-01-23":10730.899999999999999999999999,"2015-01-26":10726.899999999999999999999999,"2015-01-27":10701.399999999999999999999999,"2015-01-28":10582.399999999999999999999999,"2015-01-29":10656.699999999999999999999999,"2015-01-30":10595.099999999999999999999999,"2015-02-02":10692.199999999999999999999999,"2015-02-03":10762.799999999999999999999998,"2015-02-04":10718.199999999999999999999998,"2015-02-05":10756.999999999999999999999998,"2015-02-06":10751.299999999999999999999998,"2015-02-09":10752.699999999999999999999998,"2015-02-10":10798.199999999999999999999998,"2015-02-11":10840.899999999999999999999998,"2015-02-12":10869.499999999999999999999998,"2015-02-13":10878.099999999999999999999998,"2015-02-17":10912.499999999999999999999998,"2015-02-18":10906.499999999999999999999998,"2015-02-19":10896.899999999999999999999998,"2015-02-20":10923.399999999999999999999999,"2015-02-23":10916.999999999999999999999999,"2015-02-24":10902.399999999999999999999999,"2015-02-25":10889.999999999999999999999999,"2015-02-26":10906.499999999999999999999999,"2015-02-27":10909.499999999999999999999999,"2015-03-02":10932.899999999999999999999999,"2015-03-03":10884.399999999999999999999999,"2015-03-04":10900.599999999999999999999999,"2015-03-05":10897.799999999999999999999999,"2015-03-06":10805.899999999999999999999999,"2015-03-09":10803.399999999999999999999999,"2015-03-10":10694.199999999999999999999999,"2015-03-11":10733.799999999999999999999999,"2015-03-12":10773.699999999999999999999999,"2015-03-13":10724.999999999999999999999999,"2015-03-16":10824.799999999999999999999999,"2015-03-17":10851.399999999999999999999999,"2015-03-18":10911.099999999999999999999999,"2015-03-19":10851.399999999999999999999999,"2015-03-20":10892.100000000000000000000000,"2015-03-23":10897.000000000000000000000000,"2015-03-24":10946.800000000000000000000000,"2015-03-25":10848.700000000000000000000000,"2015-03-26":10805.700000000000000000000000,"2015-03-27":10811.100000000000000000000000,"2015-03-30":10828.400000000000000000000000,"2015-03-31":10803.300000000000000000000000,"2015-04-01":10797.000000000000000000000000,"2015-04-02":10861.000000000000000000000000,"2015-04-06":10926.700000000000000000000000,"2015-04-07":10960.600000000000000000000000,"2015-04-08":10976.900000000000000000000000,"2015-04-09":11032.500000000000000000000000,"2015-04-10":11047.100000000000000000000000,"2015-04-13":11042.000000000000000000000000,"2015-04-14":11019.300000000000000000000000,"2015-04-15":11005.800000000000000000000001,"2015-04-16":10992.400000000000000000000001,"2015-04-17":10934.600000000000000000000001,"2015-04-20":10962.000000000000000000000001,"2015-04-21":10932.500000000000000000000001,"2015-04-22":10925.400000000000000000000001,"2015-04-23":10950.300000000000000000000001,"2015-04-24":10975.000000000000000000000001,"2015-04-27":10947.100000000000000000000001,"2015-04-28":10949.300000000000000000000001,"2015-04-29":10917.000000000000000000000001,"2015-04-30":10856.500000000000000000000001,"2015-05-01":10894.100000000000000000000001,"2015-05-04":10932.000000000000000000000001,"2015-05-05":10810.200000000000000000000001,"2015-05-06":10761.700000000000000000000001,"2015-05-07":10779.000000000000000000000001,"2015-05-08":10831.200000000000000000000001,"2015-05-11":10808.000000000000000000000001,"2015-05-12":10738.400000000000000000000001,"2015-05-13":10726.100000000000000000000001,"2015-05-14":10779.200000000000000000000002,"2015-05-15":10862.400000000000000000000002,"2015-05-19":10883.800000000000000000000002,"2015-05-20":10851.600000000000000000000002,"2015-05-21":10880.400000000000000000000002,"2015-05-22":10857.600000000000000000000002,"2015-05-25":10865.700000000000000000000002,"2015-05-26":10802.900000000000000000000002,"2015-05-27":10859.200000000000000000000002,"2015-05-28":10858.100000000000000000000002,"2015-05-29":10818.900000000000000000000002,"2015-06-01":10860.000000000000000000000002,"2015-06-02":10825.400000000000000000000002,"2015-06-03":10853.700000000000000000000002,"2015-06-04":10795.600000000000000000000003,"2015-06-05":10762.900000000000000000000003,"2015-06-08":10657.300000000000000000000003,"2015-06-09":10672.300000000000000000000003,"2015-06-10":10719.700000000000000000000003,"2015-06-11":10717.800000000000000000000003,"2015-06-12":10699.300000000000000000000003,"2015-06-15":10704.800000000000000000000003,"2015-06-16":10703.100000000000000000000003,"2015-06-17":10684.300000000000000000000003,"2015-06-18":10728.600000000000000000000003,"2015-06-19":10705.200000000000000000000004,"2015-06-22":10768.400000000000000000000004,"2015-06-23":10789.900000000000000000000005,"2015-06-24":10777.600000000000000000000005,"2015-06-25":10765.600000000000000000000005,"2015-06-26":10723.700000000000000000000005,"2015-06-29":10558.500000000000000000000005,"2015-06-30":10595.900000000000000000000005,"2015-07-02":10654.400000000000000000000005,"2015-07-03":10672.700000000000000000000005,"2015-07-06":10638.100000000000000000000005,"2015-07-07":10674.500000000000000000000005,"2015-07-08":10553.300000000000000000000005,"2015-07-09":10495.800000000000000000000005,"2015-07-10":10586.100000000000000000000005,"2015-07-13":10654.100000000000000000000005,"2015-07-14":10702.000000000000000000000005,"2015-07-15":10747.700000000000000000000005,"2015-07-16":10808.000000000000000000000005,"2015-07-17":10820.400000000000000000000005,"2015-07-20":10752.000000000000000000000005,"2015-07-21":10707.800000000000000000000005,"2015-07-22":10674.300000000000000000000004,"2015-07-23":10613.100000000000000000000004,"2015-07-24":10565.200000000000000000000005,"2015-07-27":10451.900000000000000000000005,"2015-07-28":10495.600000000000000000000005,"2015-07-29":10628.800000000000000000000005,"2015-07-30":10677.000000000000000000000005,"2015-07-31":10744.300000000000000000000005,"2015-08-04":10785.300000000000000000000005,"2015-08-05":10769.300000000000000000000005,"2015-08-06":10683.100000000000000000000005,"2015-08-07":10649.600000000000000000000005,"2015-08-10":10712.100000000000000000000005,"2015-08-11":10699.700000000000000000000004,"2015-08-12":10682.500000000000000000000004,"2015-08-13":10686.300000000000000000000004,"2015-08-14":10741.900000000000000000000004,"2015-08-17":10726.400000000000000000000005,"2015-08-18":10691.500000000000000000000005,"2015-08-19":10623.000000000000000000000005,"2015-08-20":10439.900000000000000000000004,"2015-08-21":10279.000000000000000000000004,"2015-08-24":10044.100000000000000000000004,"2015-08-25":10079.900000000000000000000004,"2015-08-26":10272.900000000000000000000004,"2015-08-27":10424.500000000000000000000004,"2015-08-28":10465.800000000000000000000004,"2015-08-31":10414.300000000000000000000004,"2015-09-01":10221.000000000000000000000004,"2015-09-02":10260.300000000000000000000004,"2015-09-03":10328.600000000000000000000004,"2015-09-04":10262.300000000000000000000004,"2015-09-08":10354.800000000000000000000004,"2015-09-09":10300.600000000000000000000004,"2015-09-10":10272.800000000000000000000004,"2015-09-11":10249.700000000000000000000004,"2015-09-14":10203.900000000000000000000004,"2015-09-15":10292.700000000000000000000004,"2015-09-16":10411.900000000000000000000004,"2015-09-17":10411.200000000000000000000004,"2015-09-18":10346.700000000000000000000004,"2015-09-21":10430.100000000000000000000004,"2015-09-22":10345.800000000000000000000004,"2015-09-23":10307.300000000000000000000003,"2015-09-24":10262.700000000000000000000003,"2015-09-25":10290.900000000000000000000003,"2015-09-28":10154.900000000000000000000003,"2015-09-29":10157.000000000000000000000003,"2015-09-30":10296.800000000000000000000003,"2015-10-01":10257.200000000000000000000003,"2015-10-02":10302.600000000000000000000003,"2015-10-05":10443.600000000000000000000003,"2015-10-06":10385.300000000000000000000003,"2015-10-07":10474.400000000000000000000004,"2015-10-08":10541.600000000000000000000004,"2015-10-09":10562.800000000000000000000004,"2015-10-13":10553.200000000000000000000004,"2015-10-14":10488.400000000000000000000004,"2015-10-15":10517.000000000000000000000004,"2015-10-16":10524.100000000000000000000005,"2015-10-19":10565.100000000000000000000005,"2015-10-20":10580.500000000000000000000005,"2015-10-21":10564.200000000000000000000005,"2015-10-22":10681.100000000000000000000005,"2015-10-23":10701.000000000000000000000005,"2015-10-26":10621.200000000000000000000005,"2015-10-27":10540.000000000000000000000005,"2015-10-28":10609.000000000000000000000005,"2015-10-29":10616.200000000000000000000005,"2015-10-30":10530.300000000000000000000005,"2015-11-02":10548.500000000000000000000005,"2015-11-03":10591.000000000000000000000005,"2015-11-04":10575.300000000000000000000005,"2015-11-05":10587.700000000000000000000005,"2015-11-06":10558.300000000000000000000005,"2015-11-09":10492.800000000000000000000005,"2015-11-10":10477.500000000000000000000005,"2015-11-11":10492.200000000000000000000005,"2015-11-12":10389.400000000000000000000005,"2015-11-13":10363.800000000000000000000005,"2015-11-16":10486.200000000000000000000005,"2015-11-17":10515.500000000000000000000005,"2015-11-18":10592.500000000000000000000005,"2015-11-19":10599.700000000000000000000005,"2015-11-20":10615.800000000000000000000006,"2015-11-23":10605.800000000000000000000006,"2015-11-24":10561.000000000000000000000006,"2015-11-25":10569.400000000000000000000006,"2015-11-26":10576.900000000000000000000006,"2015-11-27":10592.600000000000000000000006,"2015-11-30":10555.700000000000000000000006,"2015-12-01":10607.200000000000000000000007,"2015-12-02":10508.400000000000000000000007,"2015-12-03":10406.300000000000000000000007,"2015-12-04":10440.800000000000000000000007,"2015-12-07":10326.400000000000000000000007,"2015-12-08":10220.500000000000000000000006,"2015-12-09":10204.700000000000000000000006,"2015-12-10":10228.200000000000000000000006,"2015-12-11":10114.900000000000000000000006,"2015-12-14":10092.300000000000000000000006,"2015-12-15":10198.400000000000000000000006,"2015-12-16":10348.700000000000000000000006,"2015-12-17":10313.500000000000000000000006,"2015-12-18":10306.900000000000000000000006,"2015-12-21":10330.800000000000000000000006,"2015-12-22":10374.400000000000000000000006,"2015-12-23":10436.100000000000000000000006,"2015-12-24":10455.900000000000000000000006,"2015-12-29":10499.300000000000000000000006,"2015-12-30":10482.500000000000000000000006,"2015-12-31":10397.600000000000000000000006,"2016-01-04":10323.700000000000000000000006,"2016-01-05":10307.600000000000000000000006,"2016-01-06":10238.600000000000000000000006,"2016-01-07":10072.700000000000000000000006,"2016-01-08":10086.200000000000000000000006,"2016-01-11":10060.900000000000000000000006,"2016-01-12":10100.000000000000000000000007,"2016-01-13":9963.600000000000000000000007,"2016-01-14":10039.900000000000000000000007,"2016-01-15":9919.300000000000000000000007,"2016-01-18":9835.000000000000000000000007,"2016-01-19":9940.600000000000000000000007,"2016-01-20":9832.300000000000000000000006,"2016-01-21":9883.400000000000000000000006,"2016-01-22":10110.100000000000000000000006,"2016-01-25":10017.100000000000000000000006,"2016-01-26":10083.500000000000000000000006,"2016-01-27":10066.400000000000000000000006,"2016-01-28":10173.000000000000000000000006,"2016-01-29":10317.800000000000000000000006,"2016-02-01":10276.900000000000000000000006,"2016-02-02":10173.100000000000000000000006,"2016-02-03":10179.800000000000000000000006,"2016-02-04":10223.700000000000000000000006,"2016-02-05":10175.200000000000000000000006,"2016-02-08":10032.900000000000000000000006,"2016-02-09":9982.600000000000000000000006,"2016-02-10":10011.600000000000000000000006,"2016-02-11":9915.800000000000000000000005,"2016-02-12":10028.100000000000000000000005,"2016-02-16":10135.400000000000000000000005,"2016-02-17":10285.800000000000000000000005,"2016-02-18":10310.900000000000000000000005,"2016-02-19":10269.800000000000000000000005,"2016-02-22":10287.500000000000000000000005,"2016-02-23":10243.800000000000000000000005,"2016-02-24":10266.500000000000000000000005,"2016-02-25":10305.300000000000000000000005,"2016-02-26":10336.900000000000000000000005,"2016-02-29":10358.500000000000000000000005,"2016-03-01":10485.200000000000000000000005,"2016-03-02":10464.400000000000000000000005,"2016-03-03":10516.600000000000000000000005,"2016-03-04":10576.500000000000000000000005,"2016-03-07":10623.600000000000000000000005,"2016-03-08":10611.700000000000000000000005,"2016-03-09":10644.800000000000000000000005,"2016-03-10":10615.700000000000000000000005,"2016-03-11":10722.400000000000000000000005,"2016-03-14":10704.700000000000000000000005,"2016-03-15":10690.400000000000000000000005,"2016-03-16":10753.600000000000000000000005,"2016-03-17":10868.400000000000000000000005,"2016-03-18":10848.400000000000000000000004,"2016-03-21":10867.800000000000000000000004,"2016-03-22":10836.500000000000000000000004,"2016-03-23":10799.400000000000000000000004,"2016-03-24":10772.700000000000000000000004,"2016-03-28":10806.300000000000000000000004,"2016-03-29":10883.500000000000000000000004,"2016-03-30":10941.500000000000000000000004,"2016-03-31":10949.400000000000000000000004,"2016-04-01":10958.300000000000000000000004,"2016-04-04":10930.400000000000000000000004,"2016-04-05":10863.200000000000000000000004,"2016-04-06":10885.200000000000000000000004,"2016-04-07":10843.700000000000000000000004,"2016-04-08":10891.600000000000000000000004,"2016-04-11":10891.300000000000000000000004,"2016-04-12":10920.000000000000000000000004,"2016-04-13":10995.900000000000000000000005,"2016-04-14":10999.300000000000000000000005,"2016-04-15":11021.000000000000000000000005,"2016-04-18":11086.300000000000000000000005,"2016-04-19":11102.600000000000000000000005,"2016-04-20":11107.400000000000000000000005,"2016-04-21":11057.600000000000000000000005,"2016-04-22":11071.600000000000000000000005,"2016-04-25":11056.000000000000000000000005,"2016-04-26":11050.600000000000000000000005,"2016-04-27":11111.100000000000000000000005,"2016-04-28":11112.700000000000000000000005,"2016-04-29":11093.800000000000000000000005,"2016-05-02":11132.000000000000000000000005,"2016-05-03":11078.600000000000000000000005,"2016-05-04":11106.800000000000000000000005,"2016-05-05":11105.500000000000000000000005,"2016-05-06":11102.200000000000000000000005,"2016-05-09":11114.500000000000000000000005,"2016-05-10":11192.700000000000000000000005,"2016-05-11":11186.700000000000000000000005,"2016-05-12":11210.900000000000000000000005,"2016-05-13":11167.800000000000000000000005,"2016-05-16":11224.900000000000000000000005,"2016-05-17":11148.200000000000000000000005,"2016-05-18":11173.200000000000000000000005,"2016-05-19":11143.900000000000000000000005,"2016-05-20":11220.900000000000000000000005,"2016-05-24":11296.600000000000000000000006,"2016-05-25":11311.700000000000000000000007,"2016-05-26":11302.000000000000000000000007,"2016-05-27":11361.400000000000000000000008,"2016-05-30":11372.000000000000000000000008,"2016-05-31":11321.900000000000000000000008,"2016-06-01":11346.500000000000000000000008,"2016-06-02":11372.500000000000000000000008,"2016-06-03":11405.100000000000000000000008,"2016-06-06":11419.000000000000000000000008,"2016-06-07":11454.600000000000000000000008,"2016-06-08":11471.100000000000000000000008,"2016-06-09":11425.100000000000000000000008,"2016-06-10":11344.500000000000000000000007,"2016-06-13":11305.400000000000000000000007,"2016-06-14":11272.100000000000000000000007,"2016-06-15":11264.600000000000000000000007,"2016-06-16":11266.600000000000000000000007,"2016-06-17":11252.300000000000000000000007,"2016-06-20":11316.600000000000000000000007,"2016-06-21":11318.400000000000000000000008,"2016-06-22":11315.700000000000000000000008,"2016-06-23":11388.000000000000000000000008,"2016-06-24":11175.600000000000000000000007,"2016-06-27":11065.500000000000000000000007,"2016-06-28":11189.600000000000000000000007,"2016-06-29":11321.600000000000000000000007,"2016-06-30":11387.800000000000000000000007,"2016-07-04":11415.800000000000000000000007,"2016-07-05":11426.000000000000000000000007,"2016-07-06":11448.100000000000000000000007,"2016-07-07":11414.600000000000000000000007,"2016-07-08":11483.200000000000000000000007,"2016-07-11":11531.100000000000000000000007,"2016-07-12":11610.900000000000000000000007,"2016-07-13":11652.400000000000000000000007,"2016-07-14":11674.300000000000000000000007,"2016-07-15":11659.400000000000000000000007,"2016-07-18":11692.700000000000000000000007,"2016-07-19":11714.400000000000000000000007,"2016-07-20":11765.200000000000000000000007,"2016-07-21":11767.500000000000000000000007,"2016-07-22":11798.400000000000000000000007,"2016-07-25":11780.000000000000000000000007,"2016-07-26":11773.400000000000000000000007,"2016-07-27":11744.600000000000000000000007,"2016-07-28":11771.500000000000000000000006,"2016-07-29":11811.900000000000000000000006,"2016-08-02":11735.283000000000000000000006,"2016-08-03":11759.491000000000000000000006,"2016-08-04":11784.000000000000000000000006,"2016-08-05":11862.603000000000000000000006,"2016-08-08":11959.152000000000000000000006,"2016-08-09":11998.698000000000000000000006,"2016-08-10":11998.966000000000000000000006,"2016-08-11":12025.021000000000000000000006,"2016-08-12":11999.619000000000000000000006,"2016-08-15":11986.674000000000000000000006,"2016-08-16":11962.336000000000000000000006,"2016-08-17":11992.841000000000000000000006,"2016-08-18":11993.293000000000000000000007,"2016-08-19":12002.190000000000000000000007,"2016-08-22":12053.469000000000000000000007,"2016-08-23":12068.060000000000000000000007,"2016-08-24":12038.959000000000000000000007,"2016-08-25":12009.001000000000000000000006,"2016-08-26":11995.602000000000000000000006,"2016-08-29":12010.534000000000000000000007,"2016-08-30":12000.077000000000000000000007,"2016-08-31":12007.579000000000000000000007,"2016-09-01":12055.300000000000000000000007,"2016-09-02":12113.700000000000000000000007,"2016-09-06":12109.100000000000000000000007,"2016-09-07":12089.900000000000000000000006,"2016-09-08":12083.900000000000000000000006,"2016-09-09":11885.700000000000000000000006,"2016-09-12":11952.600000000000000000000006,"2016-09-13":11830.100000000000000000000006,"2016-09-14":11842.500000000000000000000006,"2016-09-15":11919.000000000000000000000006,"2016-09-16":11883.400000000000000000000006,"2016-09-19":11909.600000000000000000000006,"2016-09-20":11923.800000000000000000000006,"2016-09-21":12013.000000000000000000000006,"2016-09-22":12071.800000000000000000000006,"2016-09-23":12027.000000000000000000000006,"2016-09-26":11960.400000000000000000000006,"2016-09-27":11987.100000000000000000000006,"2016-09-28":12028.000000000000000000000007,"2016-09-29":12001.700000000000000000000007,"2016-09-30":12021.100000000000000000000008,"2016-10-03":11979.400000000000000000000008,"2016-10-04":11917.000000000000000000000008,"2016-10-05":11928.900000000000000000000007,"2016-10-06":11947.400000000000000000000007,"2016-10-07":11910.500000000000000000000007,"2016-10-11":11868.600000000000000000000007,"2016-10-12":11928.100000000000000000000007,"2016-10-13":11933.100000000000000000000007,"2016-10-14":11951.900000000000000000000007,"2016-10-17":11928.400000000000000000000006,"2016-10-18":11987.400000000000000000000006,"2016-10-19":12002.300000000000000000000006,"2016-10-20":11990.000000000000000000000006,"2016-10-21":12020.600000000000000000000006,"2016-10-24":12025.600000000000000000000006,"2016-10-25":11978.000000000000000000000006,"2016-10-26":11936.600000000000000000000006,"2016-10-27":11910.600000000000000000000006,"2016-10-28":11907.600000000000000000000006,"2016-10-31":11928.000000000000000000000006,"2016-11-01":11856.700000000000000000000006,"2016-11-02":11787.000000000000000000000006,"2016-11-03":11771.600000000000000000000006,"2016-11-04":11750.000000000000000000000006,"2016-11-07":11868.900000000000000000000006,"2016-11-08":11892.700000000000000000000006,"2016-11-09":11865.200000000000000000000006,"2016-11-10":11790.300000000000000000000006,"2016-11-11":11680.100000000000000000000006,"2016-11-14":11627.200000000000000000000006,"2016-11-15":11711.900000000000000000000006,"2016-11-16":11734.400000000000000000000006,"2016-11-17":11819.000000000000000000000006,"2016-11-18":11830.500000000000000000000006,"2016-11-21":11888.200000000000000000000006,"2016-11-22":11920.400000000000000000000006,"2016-11-23":11923.800000000000000000000006,"2016-11-24":11921.400000000000000000000006,"2016-11-25":11931.900000000000000000000006,"2016-11-28":11920.800000000000000000000006,"2016-11-29":11952.300000000000000000000006,"2016-11-30":11910.300000000000000000000006,"2016-12-01":11839.900000000000000000000006,"2016-12-02":11840.700000000000000000000006,"2016-12-05":11850.000000000000000000000006,"2016-12-06":11873.500000000000000000000006,"2016-12-07":11946.400000000000000000000006,"2016-12-08":11980.200000000000000000000006,"2016-12-09":12019.700000000000000000000006,"2016-12-12":11995.300000000000000000000006,"2016-12-13":12054.900000000000000000000006,"2016-12-14":11954.200000000000000000000006,"2016-12-15":11963.700000000000000000000007,"2016-12-16":11999.900000000000000000000007,"2016-12-19":11987.400000000000000000000007,"2016-12-20":11985.200000000000000000000007,"2016-12-21":12000.100000000000000000000007,"2016-12-22":11992.600000000000000000000007,"2016-12-23":11985.000000000000000000000007,"2016-12-28":11974.300000000000000000000007,"2016-12-29":12007.600000000000000000000007,"2016-12-30":11968.200000000000000000000007,"2017-01-03":11973.200000000000000000000008,"2017-01-04":12062.800000000000000000000008,"2017-01-05":12095.000000000000000000000008,"2017-01-06":12098.500000000000000000000008,"2017-01-09":12062.600000000000000000000008,"2017-01-10":12065.700000000000000000000008,"2017-01-11":12105.900000000000000000000008,"2017-01-12":12084.900000000000000000000008,"2017-01-13":12111.400000000000000000000008,"2017-01-16":12115.800000000000000000000009,"2017-01-17":12103.500000000000000000000009,"2017-01-18":12094.700000000000000000000009,"2017-01-19":12082.300000000000000000000009,"2017-01-20":12132.900000000000000000000010,"2017-01-23":12117.400000000000000000000010,"2017-01-24":12181.900000000000000000000010,"2017-01-25":12242.400000000000000000000010,"2017-01-26":12243.200000000000000000000010,"2017-01-27":12239.800000000000000000000010,"2017-01-30":12156.100000000000000000000010,"2017-01-31":12152.200000000000000000000010,"2017-02-01":12143.300000000000000000000010,"2017-02-02":12136.500000000000000000000010,"2017-02-03":12187.300000000000000000000010,"2017-02-06":12149.500000000000000000000010,"2017-02-07":12181.600000000000000000000009,"2017-02-08":12199.200000000000000000000009,"2017-02-09":12249.100000000000000000000009,"2017-02-10":12294.300000000000000000000009,"2017-02-13":12348.500000000000000000000009,"2017-02-14":12359.800000000000000000000008,"2017-02-15":12405.700000000000000000000008,"2017-02-16":12391.300000000000000000000008,"2017-02-17":12396.700000000000000000000008,"2017-02-21":12446.200000000000000000000007,"2017-02-22":12446.800000000000000000000007,"2017-02-23":12427.700000000000000000000007,"2017-02-24":12365.800000000000000000000007,"2017-02-27":12349.000000000000000000000007,"2017-02-28":12321.200000000000000000000007,"2017-03-01":12421.200000000000000000000008,"2017-03-02":12413.700000000000000000000009,"2017-03-03":12439.400000000000000000000008,"2017-03-06":12449.700000000000000000000009,"2017-03-07":12446.100000000000000000000009,"2017-03-08":12408.000000000000000000000008,"2017-03-09":12411.700000000000000000000009,"2017-03-10":12451.900000000000000000000009,"2017-03-13":12478.700000000000000000000009,"2017-03-14":12425.600000000000000000000009,"2017-03-15":12479.300000000000000000000009,"2017-03-16":12505.000000000000000000000009,"2017-03-17":12497.400000000000000000000009,"2017-03-20":12455.200000000000000000000009,"2017-03-21":12377.400000000000000000000009,"2017-03-22":12391.400000000000000000000009,"2017-03-23":12433.000000000000000000000008,"2017-03-24":12463.900000000000000000000008,"2017-03-27":12487.200000000000000000000008,"2017-03-28":12543.400000000000000000000008,"2017-03-29":12567.800000000000000000000008,"2017-03-30":12562.100000000000000000000008,"2017-03-31":12553.100000000000000000000009,"2017-04-03":12541.700000000000000000000009,"2017-04-04":12557.700000000000000000000010,"2017-04-05":12548.600000000000000000000010,"2017-04-06":12572.000000000000000000000010,"2017-04-07":12559.000000000000000000000011,"2017-04-10":12604.400000000000000000000012,"2017-04-11":12592.100000000000000000000012,"2017-04-12":12588.000000000000000000000012,"2017-04-13":12549.200000000000000000000012,"2017-04-17":12636.300000000000000000000012,"2017-04-18":12627.000000000000000000000013,"2017-04-19":12609.800000000000000000000012,"2017-04-20":12665.300000000000000000000012,"2017-04-21":12649.600000000000000000000013,"2017-04-24":12726.600000000000000000000013,"2017-04-25":12764.500000000000000000000013,"2017-04-26":12696.500000000000000000000013,"2017-04-27":12683.700000000000000000000013,"2017-04-28":12697.400000000000000000000013,"2017-05-01":12746.600000000000000000000013,"2017-05-02":12782.200000000000000000000012,"2017-05-03":12738.200000000000000000000012,"2017-05-04":12710.500000000000000000000012,"2017-05-05":12794.100000000000000000000013,"2017-05-08":12800.300000000000000000000013,"2017-05-09":12755.900000000000000000000013,"2017-05-10":12795.100000000000000000000013,"2017-05-11":12744.400000000000000000000013,"2017-05-12":12711.400000000000000000000013,"2017-05-15":12777.100000000000000000000013,"2017-05-16":12738.900000000000000000000014,"2017-05-17":12572.900000000000000000000014,"2017-05-18":12582.100000000000000000000014,"2017-05-19":12678.800000000000000000000014,"2017-05-23":12724.900000000000000000000014,"2017-05-24":12732.100000000000000000000015,"2017-05-25":12753.000000000000000000000015,"2017-05-26":12744.700000000000000000000014,"2017-05-29":12755.500000000000000000000014,"2017-05-30":12745.700000000000000000000014,"2017-05-31":12765.500000000000000000000014,"2017-06-01":12841.800000000000000000000014,"2017-06-02":12869.300000000000000000000014,"2017-06-05":12854.800000000000000000000014,"2017-06-06":12833.400000000000000000000015,"2017-06-07":12801.000000000000000000000015,"2017-06-08":12818.500000000000000000000015,"2017-06-09":12806.700000000000000000000015,"2017-06-12":12775.700000000000000000000015,"2017-06-13":12818.600000000000000000000015,"2017-06-14":12770.100000000000000000000015,"2017-06-15":12763.300000000000000000000015,"2017-06-16":12785.400000000000000000000016,"2017-06-19":12834.200000000000000000000016,"2017-06-20":12779.700000000000000000000016,"2017-06-21":12769.300000000000000000000016,"2017-06-22":12799.100000000000000000000015,"2017-06-23":12842.000000000000000000000015,"2017-06-26":12841.800000000000000000000014,"2017-06-27":12834.000000000000000000000014,"2017-06-28":12890.700000000000000000000014,"2017-06-29":12801.200000000000000000000013,"2017-06-30":12811.500000000000000000000013,"2017-07-04":12795.700000000000000000000013,"2017-07-05":12809.600000000000000000000013,"2017-07-06":12741.700000000000000000000014,"2017-07-07":12759.600000000000000000000014,"2017-07-10":12770.000000000000000000000014,"2017-07-11":12755.600000000000000000000014,"2017-07-12":12811.800000000000000000000015,"2017-07-13":12806.700000000000000000000015,"2017-07-14":12840.300000000000000000000015,"2017-07-17":12802.100000000000000000000015,"2017-07-18":12799.100000000000000000000015,"2017-07-19":12847.100000000000000000000015,"2017-07-20":12854.500000000000000000000015,"2017-07-21":12839.800000000000000000000015,"2017-07-24":12822.900000000000000000000015,"2017-07-25":12843.100000000000000000000014,"2017-07-26":12846.500000000000000000000015,"2017-07-27":12811.600000000000000000000015,"2017-07-28":12789.500000000000000000000015,"2017-07-31":12769.300000000000000000000015,"2017-08-01":12791.900000000000000000000015,"2017-08-02":12821.700000000000000000000015,"2017-08-03":12757.500000000000000000000015,"2017-08-04":12782.600000000000000000000016,"2017-08-08":12754.600000000000000000000016,"2017-08-09":12721.900000000000000000000016,"2017-08-10":12625.900000000000000000000016,"2017-08-11":12635.100000000000000000000016,"2017-08-14":12710.000000000000000000000015,"2017-08-15":12717.700000000000000000000016,"2017-08-16":12736.700000000000000000000016,"2017-08-17":12684.000000000000000000000016,"2017-08-18":12671.400000000000000000000016,"2017-08-21":12684.300000000000000000000016,"2017-08-22":12730.600000000000000000000015,"2017-08-23":12736.500000000000000000000015,"2017-08-24":12728.500000000000000000000015,"2017-08-25":12734.500000000000000000000015,"2017-08-28":12717.400000000000000000000015,"2017-08-29":12723.900000000000000000000015,"2017-08-30":12762.100000000000000000000015,"2017-08-31":12832.500000000000000000000015,"2017-09-01":12815.500000000000000000000015,"2017-09-05":12757.300000000000000000000015,"2017-09-06":12775.800000000000000000000015,"2017-09-07":12807.200000000000000000000015,"2017-09-08":12823.200000000000000000000015,"2017-09-11":12874.300000000000000000000015,"2017-09-12":12883.900000000000000000000014,"2017-09-13":12861.700000000000000000000014,"2017-09-14":12887.400000000000000000000014,"2017-09-15":12869.600000000000000000000014,"2017-09-18":12901.100000000000000000000014,"2017-09-19":12931.600000000000000000000014,"2017-09-20":12952.000000000000000000000014,"2017-09-21":12976.900000000000000000000014,"2017-09-22":12970.200000000000000000000014,"2017-09-25":12970.900000000000000000000014,"2017-09-26":12954.000000000000000000000014,"2017-09-27":12988.600000000000000000000014,"2017-09-28":13024.600000000000000000000015,"2017-09-29":13041.200000000000000000000015,"2017-10-02":13075.500000000000000000000014,"2017-10-03":13086.100000000000000000000014,"2017-10-04":13098.300000000000000000000015,"2017-10-05":13103.000000000000000000000015,"2017-10-06":13101.500000000000000000000015,"2017-10-10":13128.900000000000000000000015,"2017-10-11":13167.200000000000000000000015,"2017-10-12":13158.200000000000000000000015,"2017-10-13":13193.200000000000000000000015,"2017-10-16":13198.400000000000000000000015,"2017-10-17":13201.000000000000000000000015,"2017-10-18":13220.600000000000000000000015,"2017-10-19":13228.000000000000000000000015,"2017-10-20":13235.100000000000000000000015,"2017-10-23":13238.900000000000000000000015,"2017-10-24":13262.500000000000000000000015,"2017-10-25":13238.400000000000000000000015,"2017-10-26":13267.900000000000000000000015,"2017-10-27":13301.500000000000000000000014,"2017-10-30":13280.300000000000000000000013,"2017-10-31":13294.100000000000000000000014,"2017-11-01":13281.100000000000000000000015,"2017-11-02":13264.200000000000000000000015,"2017-11-03":13279.800000000000000000000015,"2017-11-07":13278.600000000000000000000014,"2017-11-08":13290.500000000000000000000014,"2017-11-09":13254.400000000000000000000014,"2017-11-10":13259.600000000000000000000013,"2017-11-13":13260.400000000000000000000013,"2017-11-14":13223.500000000000000000000013,"2017-11-15":13189.000000000000000000000013,"2017-11-16":13255.000000000000000000000013,"2017-11-17":13265.500000000000000000000013,"2017-11-20":13289.600000000000000000000013,"2017-11-21":13336.000000000000000000000013,"2017-11-22":13329.100000000000000000000013,"2017-11-23":13331.900000000000000000000013,"2017-11-24":13357.100000000000000000000013,"2017-11-27":13330.100000000000000000000013,"2017-11-28":13346.900000000000000000000013,"2017-11-29":13286.500000000000000000000014,"2017-11-30":13328.800000000000000000000014,"2017-12-01":13339.900000000000000000000014,"2017-12-04":13281.400000000000000000000014,"2017-12-05":13257.500000000000000000000014,"2017-12-06":13276.100000000000000000000014,"2017-12-07":13331.200000000000000000000014,"2017-12-08":13376.400000000000000000000013,"2017-12-11":13386.900000000000000000000013,"2017-12-12":13399.100000000000000000000013,"2017-12-13":13426.700000000000000000000014,"2017-12-14":13396.500000000000000000000014,"2017-12-15":13382.400000000000000000000013,"2017-12-18":13416.600000000000000000000013,"2017-12-19":13407.000000000000000000000013,"2017-12-20":13396.600000000000000000000013,"2017-12-21":13400.800000000000000000000013,"2017-12-22":13401.500000000000000000000013,"2017-12-27":13420.100000000000000000000013,"2017-12-28":13469.000000000000000000000014,"2017-12-29":13459.300000000000000000000014,"2018-01-02":13448.300000000000000000000014,"2018-01-03":13468.200000000000000000000014,"2018-01-04":13499.300000000000000000000014,"2018-01-05":13506.200000000000000000000013,"2018-01-08":13500.400000000000000000000013,"2018-01-09":13486.100000000000000000000013,"2018-01-10":13408.300000000000000000000013,"2018-01-11":13458.000000000000000000000014,"2018-01-12":13476.300000000000000000000013,"2018-01-15":13483.500000000000000000000014,"2018-01-16":13480.700000000000000000000014,"2018-01-17":13515.600000000000000000000013,"2018-01-18":13533.500000000000000000000013,"2018-01-19":13581.000000000000000000000013,"2018-01-22":13578.300000000000000000000013,"2018-01-23":13580.800000000000000000000014,"2018-01-24":13567.200000000000000000000013,"2018-01-25":13553.000000000000000000000013,"2018-01-26":13600.200000000000000000000014,"2018-01-29":13525.300000000000000000000014,"2018-01-30":13471.000000000000000000000014,"2018-01-31":13505.800000000000000000000014,"2018-02-01":13493.200000000000000000000013,"2018-02-02":13302.500000000000000000000012,"2018-02-05":13060.300000000000000000000012,"2018-02-06":13117.400000000000000000000012,"2018-02-07":13124.400000000000000000000012,"2018-02-08":12873.800000000000000000000011,"2018-02-09":12920.700000000000000000000011,"2018-02-12":13065.200000000000000000000012,"2018-02-13":13055.400000000000000000000012,"2018-02-14":13129.400000000000000000000012,"2018-02-15":13225.300000000000000000000012,"2018-02-16":13283.200000000000000000000012,"2018-02-20":13249.300000000000000000000011,"2018-02-21":13272.500000000000000000000012,"2018-02-22":13268.200000000000000000000012,"2018-02-23":13387.300000000000000000000012,"2018-02-26":13441.200000000000000000000012,"2018-02-27":13408.500000000000000000000012,"2018-02-28":13273.100000000000000000000012,"2018-03-01":13216.400000000000000000000012,"2018-03-02":13255.000000000000000000000012,"2018-03-05":13318.700000000000000000000012,"2018-03-06":13363.800000000000000000000012,"2018-03-07":13373.600000000000000000000012,"2018-03-08":13454.700000000000000000000012,"2018-03-09":13546.700000000000000000000011,"2018-03-12":13521.300000000000000000000011,"2018-03-13":13469.100000000000000000000011,"2018-03-14":13475.800000000000000000000012,"2018-03-15":13489.800000000000000000000012,"2018-03-16":13492.300000000000000000000012,"2018-03-19":13415.900000000000000000000012,"2018-03-20":13431.500000000000000000000013,"2018-03-21":13415.000000000000000000000013,"2018-03-22":13211.900000000000000000000012,"2018-03-23":13075.600000000000000000000011,"2018-03-26":13199.100000000000000000000011,"2018-03-27":13105.300000000000000000000012,"2018-03-28":13112.600000000000000000000012,"2018-03-29":13244.100000000000000000000012,"2018-04-02":13100.100000000000000000000012,"2018-04-03":13134.500000000000000000000012,"2018-04-04":13165.900000000000000000000012,"2018-04-05":13230.300000000000000000000013,"2018-04-06":13087.400000000000000000000013,"2018-04-09":13123.600000000000000000000013,"2018-04-10":13155.600000000000000000000014,"2018-04-11":13124.900000000000000000000014,"2018-04-12":13155.100000000000000000000014,"2018-04-13":13133.100000000000000000000014,"2018-04-16":13195.600000000000000000000015,"2018-04-17":13265.400000000000000000000015,"2018-04-18":13311.700000000000000000000015,"2018-04-19":13231.300000000000000000000014,"2018-04-23":13257.700000000000000000000013,"2018-04-24":13196.700000000000000000000013,"2018-04-25":13204.000000000000000000000014,"2018-04-26":13291.000000000000000000000014,"2018-04-27":13328.500000000000000000000015,"2018-04-30":13257.200000000000000000000015,"2018-05-01":13277.200000000000000000000015,"2018-05-02":13237.300000000000000000000015,"2018-05-03":13254.600000000000000000000015,"2018-05-04":13336.600000000000000000000015,"2018-05-07":13376.700000000000000000000015,"2018-05-08":13374.300000000000000000000015,"2018-05-09":13407.900000000000000000000015,"2018-05-10":13463.400000000000000000000015,"2018-05-11":13468.200000000000000000000014,"2018-05-14":13486.700000000000000000000014,"2018-05-15":13469.100000000000000000000015,"2018-05-16":13487.200000000000000000000014,"2018-05-17":13469.600000000000000000000014,"2018-05-18":13489.800000000000000000000015,"2018-05-22":13498.200000000000000000000015,"2018-05-23":13543.300000000000000000000015,"2018-05-24":13544.500000000000000000000015,"2018-05-25":13561.500000000000000000000015,"2018-05-28":13517.900000000000000000000016,"2018-05-29":13441.800000000000000000000016,"2018-05-30":13536.800000000000000000000016,"2018-05-31":13500.500000000000000000000016,"2018-06-01":13561.100000000000000000000015,"2018-06-04":13614.200000000000000000000015,"2018-06-05":13658.600000000000000000000015,"2018-06-06":13716.700000000000000000000015,"2018-06-07":13652.200000000000000000000014,"2018-06-08":13705.800000000000000000000014,"2018-06-11":13716.900000000000000000000014,"2018-06-12":13757.100000000000000000000014,"2018-06-13":13743.000000000000000000000014,"2018-06-14":13776.600000000000000000000014,"2018-06-15":13799.800000000000000000000015,"2018-06-18":13813.200000000000000000000015,"2018-06-19":13756.600000000000000000000015,"2018-06-20":13799.500000000000000000000015,"2018-06-21":13746.300000000000000000000015,"2018-06-22":13798.800000000000000000000015,"2018-06-25":13641.700000000000000000000015,"2018-06-26":13663.600000000000000000000015,"2018-06-27":13586.600000000000000000000015,"2018-06-28":13614.500000000000000000000015,"2018-06-29":13652.000000000000000000000016,"2018-07-03":13638.400000000000000000000016,"2018-07-04":13651.100000000000000000000016,"2018-07-05":13694.200000000000000000000017,"2018-07-06":13760.400000000000000000000017,"2018-07-09":13829.300000000000000000000017,"2018-07-10":13871.000000000000000000000016,"2018-07-11":13830.200000000000000000000016,"2018-07-12":13971.700000000000000000000017,"2018-07-13":13959.400000000000000000000018,"2018-07-16":13924.900000000000000000000018,"2018-07-17":13961.600000000000000000000018,"2018-07-18":13975.000000000000000000000018,"2018-07-19":14014.800000000000000000000018,"2018-07-20":13994.500000000000000000000018,"2018-07-23":13976.200000000000000000000017,"2018-07-24":13936.300000000000000000000017,"2018-07-25":14054.700000000000000000000017,"2018-07-26":14074.000000000000000000000017,"2018-07-27":13994.800000000000000000000017,"2018-07-30":13895.000000000000000000000017,"2018-07-31":13980.800000000000000000000018,"2018-08-01":14019.100000000000000000000018,"2018-08-02":14035.200000000000000000000018,"2018-08-03":14077.800000000000000000000018,"2018-08-07":14046.100000000000000000000018,"2018-08-09":14146.100000000000000000000018,"2018-08-10":14062.700000000000000000000018,"2018-08-13":14047.300000000000000000000017,"2018-08-14":14142.600000000000000000000018,"2018-08-15":14078.800000000000000000000018,"2018-08-16":14141.200000000000000000000018,"2018-08-17":14193.400000000000000000000018,"2018-08-20":14162.500000000000000000000017,"2018-08-21":14130.400000000000000000000016,"2018-08-22":14135.700000000000000000000016,"2018-08-23":14124.000000000000000000000016,"2018-08-27":14211.000000000000000000000016,"2018-08-28":14197.800000000000000000000016,"2018-08-29":14240.000000000000000000000016,"2018-08-30":14238.900000000000000000000016,"2018-08-31":14208.400000000000000000000016,"2018-09-04":14169.300000000000000000000015,"2018-09-05":14137.500000000000000000000015,"2018-09-06":14189.000000000000000000000015,"2018-09-07":14138.300000000000000000000015,"2018-09-10":14173.900000000000000000000015,"2018-09-11":14212.100000000000000000000015,"2018-09-12":14214.000000000000000000000015,"2018-09-13":14216.600000000000000000000015,"2018-09-14":14218.400000000000000000000015,"2018-09-17":14197.300000000000000000000015,"2018-09-18":14258.500000000000000000000015,"2018-09-19":14188.800000000000000000000014,"2018-09-20":14250.400000000000000000000015,"2018-09-21":14267.400000000000000000000016,"2018-09-24":14216.000000000000000000000016,"2018-09-25":14198.900000000000000000000017,"2018-09-26":14186.600000000000000000000016,"2018-09-27":14230.600000000000000000000015,"2018-09-28":14189.900000000000000000000015,"2018-10-01":14173.200000000000000000000015,"2018-10-02":14125.700000000000000000000014,"2018-10-03":14090.600000000000000000000014,"2018-10-04":14016.700000000000000000000014,"2018-10-05":13997.700000000000000000000014,"2018-10-09":13915.100000000000000000000014,"2018-10-10":13615.300000000000000000000013,"2018-10-11":13475.400000000000000000000013,"2018-10-12":13607.700000000000000000000013,"2018-10-15":13555.700000000000000000000014,"2018-10-16":13770.300000000000000000000014,"2018-10-17":13761.900000000000000000000014,"2018-10-18":13613.100000000000000000000013,"2018-10-19":13629.000000000000000000000013,"2018-10-22":13628.500000000000000000000013,"2018-10-23":13509.200000000000000000000012,"2018-10-24":13298.400000000000000000000012,"2018-10-25":13373.900000000000000000000012,"2018-10-26":13307.600000000000000000000012,"2018-10-29":13218.600000000000000000000013,"2018-10-30":13378.800000000000000000000014,"2018-10-31":13478.300000000000000000000013,"2018-11-01":13559.800000000000000000000013,"2018-11-02":13523.800000000000000000000013,"2018-11-05":13563.500000000000000000000013,"2018-11-06":13609.100000000000000000000014,"2018-11-07":13730.900000000000000000000015,"2018-11-08":13741.000000000000000000000015,"2018-11-09":13707.200000000000000000000015,"2018-11-12":13579.400000000000000000000015,"2018-11-13":13578.500000000000000000000016,"2018-11-14":13498.300000000000000000000016,"2018-11-15":13561.800000000000000000000016,"2018-11-16":13607.800000000000000000000016,"2018-11-19":13450.800000000000000000000016,"2018-11-20":13275.800000000000000000000016,"2018-11-21":13408.100000000000000000000017,"2018-11-22":13364.900000000000000000000017,"2018-11-23":13387.500000000000000000000018,"2018-11-26":13455.000000000000000000000018,"2018-11-27":13438.400000000000000000000017,"2018-11-28":13698.900000000000000000000017,"2018-11-29":13688.400000000000000000000018,"2018-11-30":13749.000000000000000000000018,"2018-12-03":13806.800000000000000000000018,"2018-12-04":13546.900000000000000000000018,"2018-12-05":13591.500000000000000000000018,"2018-12-06":13476.100000000000000000000018,"2018-12-07":13282.200000000000000000000018,"2018-12-10":13266.400000000000000000000017,"2018-12-11":13246.700000000000000000000017,"2018-12-12":13324.400000000000000000000017,"2018-12-13":13315.900000000000000000000016,"2018-12-14":13149.700000000000000000000016,"2018-12-17":12921.300000000000000000000015,"2018-12-18":12971.400000000000000000000015,"2018-12-19":12868.200000000000000000000014,"2018-12-20":12673.400000000000000000000014,"2018-12-21":12493.400000000000000000000014,"2018-12-24":12299.200000000000000000000014,"2018-12-27":12740.700000000000000000000014,"2018-12-28":12762.400000000000000000000014,"2018-12-31":12842.500000000000000000000014,"2019-01-02":12787.000000000000000000000014,"2019-01-03":12595.800000000000000000000014,"2019-01-04":12826.700000000000000000000015,"2019-01-07":12936.100000000000000000000015,"2019-01-08":13033.000000000000000000000015,"2019-01-09":13165.000000000000000000000015,"2019-01-10":13243.700000000000000000000015,"2019-01-11":13254.800000000000000000000016,"2019-01-14":13254.700000000000000000000016,"2019-01-15":13300.000000000000000000000016,"2019-01-16":13331.100000000000000000000017,"2019-01-17":13431.600000000000000000000017,"2019-01-18":13561.900000000000000000000017,"2019-01-21":13536.000000000000000000000018,"2019-01-22":13469.900000000000000000000018,"2019-01-23":13508.000000000000000000000018,"2019-01-24":13567.100000000000000000000018,"2019-01-25":13635.100000000000000000000018,"2019-01-28":13592.600000000000000000000018,"2019-01-29":13619.700000000000000000000018,"2019-01-30":13716.200000000000000000000019,"2019-01-31":13770.200000000000000000000019,"2019-02-01":13801.700000000000000000000018,"2019-02-04":13846.000000000000000000000017,"2019-02-05":13932.000000000000000000000017,"2019-02-06":13931.800000000000000000000017,"2019-02-07":13903.800000000000000000000017,"2019-02-08":13919.100000000000000000000017,"2019-02-11":13903.000000000000000000000017,"2019-02-12":14019.700000000000000000000017,"2019-02-13":14019.700000000000000000000017,"2019-02-14":14042.100000000000000000000017,"2019-02-15":14168.000000000000000000000017,"2019-02-19":14180.400000000000000000000017,"2019-02-20":14240.800000000000000000000018,"2019-02-21":14212.600000000000000000000018,"2019-02-22":14253.900000000000000000000018,"2019-02-25":14292.600000000000000000000018,"2019-02-26":14293.900000000000000000000017,"2019-02-27":14343.500000000000000000000017,"2019-02-28":14347.800000000000000000000017,"2019-03-01":14414.400000000000000000000016,"2019-03-04":14402.100000000000000000000015,"2019-03-05":14393.400000000000000000000015,"2019-03-06":14383.800000000000000000000015,"2019-03-07":14345.700000000000000000000015,"2019-03-08":14307.600000000000000000000015,"2019-03-11":14409.000000000000000000000016,"2019-03-12":14417.700000000000000000000016,"2019-03-13":14451.600000000000000000000016,"2019-03-14":14446.200000000000000000000016,"2019-03-15":14495.000000000000000000000016,"2019-03-18":14535.700000000000000000000016,"2019-03-19":14514.900000000000000000000016,"2019-03-20":14481.200000000000000000000015,"2019-03-21":14589.700000000000000000000016,"2019-03-22":14462.900000000000000000000016,"2019-03-25":14479.500000000000000000000016,"2019-03-26":14568.100000000000000000000016,"2019-03-27":14578.600000000000000000000016,"2019-03-28":14665.100000000000000000000016,"2019-03-29":14693.100000000000000000000015,"2019-04-01":14803.500000000000000000000015,"2019-04-02":14810.400000000000000000000016,"2019-04-03":14835.700000000000000000000016,"2019-04-04":14815.300000000000000000000016,"2019-04-05":14844.200000000000000000000017,"2019-04-08":14838.800000000000000000000016,"2019-04-09":14789.500000000000000000000016,"2019-04-10":14846.000000000000000000000016,"2019-04-11":14864.500000000000000000000015,"2019-04-12":14944.100000000000000000000015,"2019-04-15":14950.400000000000000000000015,"2019-04-16":14878.700000000000000000000015,"2019-04-17":14826.100000000000000000000015,"2019-04-18":14892.300000000000000000000015,"2019-04-22":14874.900000000000000000000015,"2019-04-23":14949.800000000000000000000015,"2019-04-24":14931.500000000000000000000015,"2019-04-25":14941.100000000000000000000016,"2019-04-26":14968.200000000000000000000016,"2019-04-29":14976.100000000000000000000016,"2019-04-30":15028.700000000000000000000016,"2019-05-01":14952.800000000000000000000016,"2019-05-02":14951.600000000000000000000016,"2019-05-03":15007.900000000000000000000017,"2019-05-06":14994.900000000000000000000017,"2019-05-07":14825.900000000000000000000016,"2019-05-08":14847.900000000000000000000017,"2019-05-09":14807.400000000000000000000016,"2019-05-10":14856.600000000000000000000015,"2019-05-13":14708.500000000000000000000016,"2019-05-14":14803.600000000000000000000017,"2019-05-15":14852.400000000000000000000017,"2019-05-16":14981.200000000000000000000018,"2019-05-17":14960.000000000000000000000018,"2019-05-21":14984.700000000000000000000018,"2019-05-22":15007.200000000000000000000018,"2019-05-23":14945.800000000000000000000018,"2019-05-24":14962.700000000000000000000017,"2019-05-27":15008.800000000000000000000017,"2019-05-28":14949.600000000000000000000018,"2019-05-29":14837.700000000000000000000018,"2019-05-30":14872.000000000000000000000018,"2019-05-31":14825.300000000000000000000018,"2019-06-03":14799.700000000000000000000018,"2019-06-04":14907.300000000000000000000018,"2019-06-05":15062.200000000000000000000018,"2019-06-06":15107.800000000000000000000017,"2019-06-07":15188.000000000000000000000018,"2019-06-10":15201.800000000000000000000018,"2019-06-11":15170.600000000000000000000017,"2019-06-12":15183.800000000000000000000017,"2019-06-13":15202.600000000000000000000018,"2019-06-14":15210.700000000000000000000019,"2019-06-17":15219.500000000000000000000019,"2019-06-18":15322.700000000000000000000019,"2019-06-19":15359.600000000000000000000020,"2019-06-20":15395.600000000000000000000019,"2019-06-21":15353.400000000000000000000019,"2019-06-24":15343.100000000000000000000019,"2019-06-25":15235.500000000000000000000019,"2019-06-26":15159.900000000000000000000018,"2019-06-27":15240.400000000000000000000018,"2019-06-28":15314.900000000000000000000018,"2019-07-02":15447.800000000000000000000018,"2019-07-03":15574.900000000000000000000019,"2019-07-04":15556.400000000000000000000019,"2019-07-05":15534.600000000000000000000020,"2019-07-08":15478.800000000000000000000020,"2019-07-09":15534.100000000000000000000021,"2019-07-10":15525.900000000000000000000021,"2019-07-11":15542.400000000000000000000021,"2019-07-12":15563.600000000000000000000021,"2019-07-15":15563.900000000000000000000021,"2019-07-16":15553.900000000000000000000021,"2019-07-17":15506.500000000000000000000021,"2019-07-18":15525.800000000000000000000022,"2019-07-19":15459.300000000000000000000022,"2019-07-22":15485.900000000000000000000021,"2019-07-23":15564.600000000000000000000021,"2019-07-24":15591.800000000000000000000021,"2019-07-25":15584.700000000000000000000021,"2019-07-26":15653.500000000000000000000021,"2019-07-29":15608.400000000000000000000021,"2019-07-30":15477.200000000000000000000021,"2019-07-31":15388.900000000000000000000021,"2019-08-01":15379.900000000000000000000020,"2019-08-02":15289.700000000000000000000020,"2019-08-06":15168.200000000000000000000020,"2019-08-07":15256.600000000000000000000020,"2019-08-08":15430.700000000000000000000021,"2019-08-09":15364.000000000000000000000021,"2019-08-12":15257.300000000000000000000021,"2019-08-13":15393.000000000000000000000021,"2019-08-14":15133.000000000000000000000021,"2019-08-15":15202.200000000000000000000022,"2019-08-16":15373.000000000000000000000023,"2019-08-19":15494.300000000000000000000022,"2019-08-20":15438.900000000000000000000022,"2019-08-21":15495.700000000000000000000022,"2019-08-22":15437.300000000000000000000022,"2019-08-23":15161.700000000000000000000021,"2019-08-26":15236.900000000000000000000021,"2019-08-27":15309.000000000000000000000021,"2019-08-28":15352.500000000000000000000021,"2019-08-29":15490.400000000000000000000022,"2019-08-30":15523.800000000000000000000022,"2019-09-03":15429.000000000000000000000023,"2019-09-04":15518.800000000000000000000023,"2019-09-05":15628.200000000000000000000023,"2019-09-06":15644.600000000000000000000023,"2019-09-09":15444.500000000000000000000022,"2019-09-10":15281.400000000000000000000022,"2019-09-11":15297.400000000000000000000022,"2019-09-12":15358.700000000000000000000023,"2019-09-13":15337.400000000000000000000023,"2019-09-16":15287.000000000000000000000023,"2019-09-17":15408.000000000000000000000023,"2019-09-18":15391.700000000000000000000023,"2019-09-19":15445.600000000000000000000023,"2019-09-20":15410.000000000000000000000023,"2019-09-23":15365.400000000000000000000023,"2019-09-24":15340.500000000000000000000023,"2019-09-25":15321.200000000000000000000022,"2019-09-26":15364.300000000000000000000023,"2019-09-27":15263.600000000000000000000022,"2019-09-30":15327.300000000000000000000022,"2019-10-01":15181.000000000000000000000021,"2019-10-02":15030.500000000000000000000021,"2019-10-03":15117.200000000000000000000021,"2019-10-04":15252.100000000000000000000022,"2019-10-07":15186.700000000000000000000022,"2019-10-08":15012.900000000000000000000022,"2019-10-09":15159.600000000000000000000022,"2019-10-10":15202.800000000000000000000022,"2019-10-11":15224.900000000000000000000022,"2019-10-15":15245.200000000000000000000022,"2019-10-16":15208.800000000000000000000022,"2019-10-17":15211.000000000000000000000022,"2019-10-18":15182.500000000000000000000022,"2019-10-21":15230.000000000000000000000022,"2019-10-22":15117.900000000000000000000022,"2019-10-23":15085.600000000000000000000023,"2019-10-24":15121.200000000000000000000022,"2019-10-25":15108.900000000000000000000022,"2019-10-28":15103.300000000000000000000022,"2019-10-29":15143.000000000000000000000022,"2019-10-30":15212.200000000000000000000022,"2019-10-31":15212.200000000000000000000022,"2019-11-01":15285.500000000000000000000022,"2019-11-04":15246.300000000000000000000022,"2019-11-05":15197.000000000000000000000022,"2019-11-06":15253.400000000000000000000021,"2019-11-07":15276.600000000000000000000020,"2019-11-08":15304.600000000000000000000021,"2019-11-11":15327.600000000000000000000022,"2019-11-12":15359.600000000000000000000021,"2019-11-13":15450.600000000000000000000020,"2019-11-14":15497.900000000000000000000021,"2019-11-15":15565.000000000000000000000021,"2019-11-18":15565.100000000000000000000021,"2019-11-19":15603.900000000000000000000020,"2019-11-20":15607.200000000000000000000021,"2019-11-21":15574.400000000000000000000021,"2019-11-22":15578.000000000000000000000021,"2019-11-25":15690.400000000000000000000022,"2019-11-26":15728.900000000000000000000022,"2019-11-27":15780.500000000000000000000023,"2019-11-28":15760.400000000000000000000023,"2019-11-29":15725.500000000000000000000024,"2019-12-02":15602.700000000000000000000024,"2019-12-03":15544.600000000000000000000023,"2019-12-04":15554.100000000000000000000023,"2019-12-05":15609.100000000000000000000023,"2019-12-06":15699.600000000000000000000024,"2019-12-09":15612.400000000000000000000024,"2019-12-10":15595.000000000000000000000024,"2019-12-11":15599.300000000000000000000025,"2019-12-12":15598.600000000000000000000026,"2019-12-13":15623.600000000000000000000026,"2019-12-16":15671.700000000000000000000026,"2019-12-17":15680.800000000000000000000026,"2019-12-18":15645.900000000000000000000026,"2019-12-19":15706.000000000000000000000026,"2019-12-20":15797.400000000000000000000026,"2019-12-23":15768.500000000000000000000026,"2019-12-24":15784.100000000000000000000026,"2019-12-27":15808.700000000000000000000026,"2019-12-30":15729.200000000000000000000025,"2019-12-31":15716.200000000000000000000025,"2020-01-02":15818.200000000000000000000025,"2020-01-03":15788.000000000000000000000024,"2020-01-06":15832.300000000000000000000023,"2020-01-07":15882.700000000000000000000023,"2020-01-08":15960.100000000000000000000023,"2020-01-09":16057.800000000000000000000023,"2020-01-10":16035.000000000000000000000023,"2020-01-13":16158.600000000000000000000023,"2020-01-14":16171.500000000000000000000024,"2020-01-15":16236.200000000000000000000025,"2020-01-16":16364.400000000000000000000026,"2020-01-17":16447.600000000000000000000027,"2020-01-20":16464.400000000000000000000026,"2020-01-21":16460.900000000000000000000027,"2020-01-22":16480.600000000000000000000028,"2020-01-23":16485.000000000000000000000027,"2020-01-24":16438.400000000000000000000027,"2020-01-27":16343.100000000000000000000027,"2020-01-28":16459.100000000000000000000028,"2020-01-29":16453.900000000000000000000027,"2020-01-30":16503.400000000000000000000028,"2020-01-31":16277.600000000000000000000027,"2020-02-03":16392.100000000000000000000026,"2020-02-04":16581.000000000000000000000026,"2020-02-05":16616.100000000000000000000026,"2020-02-06":16724.500000000000000000000026,"2020-02-07":16642.200000000000000000000026,"2020-02-10":16748.900000000000000000000025,"2020-02-11":16771.700000000000000000000024,"2020-02-12":16830.000000000000000000000025,"2020-02-13":16901.800000000000000000000025,"2020-02-14":17018.900000000000000000000025,"2020-02-18":16957.200000000000000000000024,"2020-02-19":16976.800000000000000000000024,"2020-02-20":16929.900000000000000000000024,"2020-02-21":16810.700000000000000000000025,"2020-02-24":16488.800000000000000000000025,"2020-02-25":16105.200000000000000000000025,"2020-02-26":16009.900000000000000000000024,"2020-02-27":15594.200000000000000000000024,"2020-02-28":15390.300000000000000000000024,"2020-03-02":15859.900000000000000000000025,"2020-03-03":15646.400000000000000000000025,"2020-03-04":16128.500000000000000000000026,"2020-03-05":15779.200000000000000000000025,"2020-03-06":15488.100000000000000000000024,"2020-03-09":14407.200000000000000000000023,"2020-03-10":14940.500000000000000000000024,"2020-03-11":14315.200000000000000000000024,"2020-03-12":13021.900000000000000000000022,"2020-03-13":13929.400000000000000000000024,"2020-03-16":12509.900000000000000000000021,"2020-03-17":12949.800000000000000000000022,"2020-03-18":12167.200000000000000000000021,"2020-03-19":12413.200000000000000000000021,"2020-03-20":11949.100000000000000000000020,"2020-03-23":11379.200000000000000000000019,"2020-03-24":12524.500000000000000000000020,"2020-03-25":12890.400000000000000000000021,"2020-03-26":13327.800000000000000000000022,"2020-03-27":12960.400000000000000000000022,"2020-03-30":13344.300000000000000000000022,"2020-03-31":13298.200000000000000000000022,"2020-04-01":12807.100000000000000000000021,"2020-04-02":13020.600000000000000000000022,"2020-04-03":12825.300000000000000000000022,"2020-04-06":13463.500000000000000000000023,"2020-04-07":13452.800000000000000000000023,"2020-04-08":13828.600000000000000000000024,"2020-04-09":14037.100000000000000000000024,"2020-04-13":13871.900000000000000000000024,"2020-04-14":14170.400000000000000000000025,"2020-04-15":13946.500000000000000000000024,"2020-04-16":14053.500000000000000000000025,"2020-04-17":14339.700000000000000000000026,"2020-04-20":14216.100000000000000000000025,"2020-04-21":13863.500000000000000000000025,"2020-04-22":14166.500000000000000000000025,"2020-04-23":14134.100000000000000000000025,"2020-04-24":14252.500000000000000000000025,"2020-04-27":14488.400000000000000000000026,"2020-04-28":14449.500000000000000000000026,"2020-04-29":14709.200000000000000000000027,"2020-04-30":14554.200000000000000000000027,"2020-05-01":14324.800000000000000000000027,"2020-05-04":14321.700000000000000000000027,"2020-05-05":14504.400000000000000000000027,"2020-05-06":14496.400000000000000000000028,"2020-05-07":14602.800000000000000000000028,"2020-05-08":14719.300000000000000000000028,"2020-05-11":14859.600000000000000000000028,"2020-05-12":14617.700000000000000000000027,"2020-05-13":14490.100000000000000000000026,"2020-05-14":14531.900000000000000000000026,"2020-05-15":14634.700000000000000000000026,"2020-05-19":14782.300000000000000000000026,"2020-05-20":14888.600000000000000000000026,"2020-05-21":14809.100000000000000000000026,"2020-05-22":14957.300000000000000000000026,"2020-05-25":15158.900000000000000000000027,"2020-05-26":15022.100000000000000000000026,"2020-05-27":14982.300000000000000000000026,"2020-05-28":15144.900000000000000000000027,"2020-05-29":15320.900000000000000000000028,"2020-06-01":15285.800000000000000000000027,"2020-06-02":15338.500000000000000000000027,"2020-06-03":15489.300000000000000000000027,"2020-06-04":15372.400000000000000000000027,"2020-06-05":15608.500000000000000000000028,"2020-06-08":15642.200000000000000000000029,"2020-06-09":15625.000000000000000000000030,"2020-06-10":15712.500000000000000000000030,"2020-06-11":15071.500000000000000000000029,"2020-06-12":15213.900000000000000000000030,"2020-06-15":15361.500000000000000000000030,"2020-06-16":15521.000000000000000000000031,"2020-06-17":15581.100000000000000000000031,"2020-06-18":15580.000000000000000000000031,"2020-06-19":15558.600000000000000000000031,"2020-06-22":15663.200000000000000000000032,"2020-06-23":15634.600000000000000000000032,"2020-06-24":15389.600000000000000000000032,"2020-06-25":15582.100000000000000000000033,"2020-06-26":15405.600000000000000000000033,"2020-06-29":15482.400000000000000000000033,"2020-06-30":15649.300000000000000000000033,"2020-07-02":15801.100000000000000000000034,"2020-07-03":15802.600000000000000000000034,"2020-07-06":15956.100000000000000000000034,"2020-07-07":15887.800000000000000000000034,"2020-07-08":16048.500000000000000000000035,"2020-07-09":16108.700000000000000000000034,"2020-07-10":16113.000000000000000000000035,"2020-07-13":15925.700000000000000000000034,"2020-07-14":16135.000000000000000000000035,"2020-07-15":16276.200000000000000000000036,"2020-07-16":16257.000000000000000000000037,"2020-07-17":16457.700000000000000000000037,"2020-07-20":16614.300000000000000000000038,"2020-07-21":16510.600000000000000000000038,"2020-07-22":16583.000000000000000000000038,"2020-07-23":16498.600000000000000000000037,"2020-07-24":16410.800000000000000000000037,"2020-07-27":16542.000000000000000000000037,"2020-07-28":16501.300000000000000000000036,"2020-07-29":16728.500000000000000000000036,"2020-07-30":16715.700000000000000000000036,"2020-07-31":16733.100000000000000000000035,"2020-08-04":16864.300000000000000000000036,"2020-08-05":16910.400000000000000000000036,"2020-08-06":17025.500000000000000000000036,"2020-08-07":16966.300000000000000000000036,"2020-08-10":16819.400000000000000000000036,"2020-08-11":16733.300000000000000000000036,"2020-08-12":16927.100000000000000000000037,"2020-08-13":16942.900000000000000000000037,"2020-08-14":16889.400000000000000000000036,"2020-08-17":17003.500000000000000000000037,"2020-08-18":16985.100000000000000000000036,"2020-08-19":16965.900000000000000000000035,"2020-08-20":17093.800000000000000000000035,"2020-08-21":17108.700000000000000000000034,"2020-08-24":17120.200000000000000000000033,"2020-08-25":17117.000000000000000000000033,"2020-08-26":17274.000000000000000000000033,"2020-08-27":17207.200000000000000000000033,"2020-08-28":17232.900000000000000000000032,"2020-08-31":17149.600000000000000000000031,"2020-09-01":17321.300000000000000000000032,"2020-09-02":17571.700000000000000000000032,"2020-09-03":17041.300000000000000000000031,"2020-09-04":16819.000000000000000000000031,"2020-09-08":16578.600000000000000000000031,"2020-09-09":16935.200000000000000000000032,"2020-09-10":16803.400000000000000000000031,"2020-09-11":16853.000000000000000000000030,"2020-09-14":17023.000000000000000000000031,"2020-09-15":17200.000000000000000000000032,"2020-09-16":17060.100000000000000000000032,"2020-09-17":17024.200000000000000000000031,"2020-09-18":16967.300000000000000000000031,"2020-09-21":16884.000000000000000000000031,"2020-09-22":17061.200000000000000000000031,"2020-09-23":16806.100000000000000000000030,"2020-09-24":16874.000000000000000000000031,"2020-09-25":17142.300000000000000000000031,"2020-09-28":17340.100000000000000000000032,"2020-09-29":17379.100000000000000000000031,"2020-09-30":17386.800000000000000000000031,"2020-10-01":17519.700000000000000000000032,"2020-10-02":17420.500000000000000000000031,"2020-10-05":17658.000000000000000000000031,"2020-10-06":17513.200000000000000000000031,"2020-10-07":17760.400000000000000000000032,"2020-10-08":17768.000000000000000000000032,"2020-10-09":17910.500000000000000000000032,"2020-10-13":18054.400000000000000000000033,"2020-10-14":17973.600000000000000000000034,"2020-10-15":17969.500000000000000000000035,"2020-10-16":18009.800000000000000000000034,"2020-10-19":17855.600000000000000000000033,"2020-10-20":17862.300000000000000000000033,"2020-10-21":17735.700000000000000000000034,"2020-10-22":17711.400000000000000000000034,"2020-10-23":17711.000000000000000000000034,"2020-10-26":17456.500000000000000000000034,"2020-10-27":17435.900000000000000000000035,"2020-10-28":16988.700000000000000000000035,"2020-10-29":17083.100000000000000000000036,"2020-10-30":16907.700000000000000000000036,"2020-11-02":17078.200000000000000000000036,"2020-11-03":17379.300000000000000000000036,"2020-11-04":17724.300000000000000000000037,"2020-11-05":18029.300000000000000000000037,"2020-11-06":18172.700000000000000000000038,"2020-11-09":17824.700000000000000000000038,"2020-11-10":17614.500000000000000000000038,"2020-11-11":17901.200000000000000000000038,"2020-11-12":17841.100000000000000000000037,"2020-11-13":17910.100000000000000000000037,"2020-11-16":17943.300000000000000000000036,"2020-11-17":17932.100000000000000000000036,"2020-11-18":17813.500000000000000000000035,"2020-11-19":17897.700000000000000000000035,"2020-11-20":17924.400000000000000000000036,"2020-11-23":17902.200000000000000000000036,"2020-11-24":17876.800000000000000000000036,"2020-11-25":18020.100000000000000000000036,"2020-11-26":18024.800000000000000000000036,"2020-11-27":18165.900000000000000000000037,"2020-11-30":18221.500000000000000000000037,"2020-12-01":18183.200000000000000000000037,"2020-12-02":18101.200000000000000000000037,"2020-12-03":18156.900000000000000000000036,"2020-12-04":18262.200000000000000000000037,"2020-12-07":18356.500000000000000000000037,"2020-12-08":18411.900000000000000000000037,"2020-12-09":18288.900000000000000000000038,"2020-12-10":18349.400000000000000000000038,"2020-12-11":18409.900000000000000000000039,"2020-12-14":18447.800000000000000000000039,"2020-12-15":18558.600000000000000000000039,"2020-12-16":18552.200000000000000000000039,"2020-12-17":18745.400000000000000000000040,"2020-12-18":18781.200000000000000000000039,"2020-12-21":18820.600000000000000000000038,"2020-12-22":19058.000000000000000000000039,"2020-12-23":18954.700000000000000000000040,"2020-12-24":18994.200000000000000000000040,"2020-12-29":18926.300000000000000000000039,"2020-12-30":18963.300000000000000000000040,"2020-12-31":18961.900000000000000000000041,"2021-01-04":18817.900000000000000000000042,"2021-01-05":18942.700000000000000000000042,"2021-01-06":18868.600000000000000000000043,"2021-01-07":19175.300000000000000000000043,"2021-01-08":19330.000000000000000000000042,"2021-01-11":19187.100000000000000000000041,"2021-01-12":19152.900000000000000000000040,"2021-01-13":19150.800000000000000000000039,"2021-01-14":19050.500000000000000000000040,"2021-01-15":19045.200000000000000000000040,"2021-01-18":19074.200000000000000000000040,"2021-01-19":19181.100000000000000000000041,"2021-01-20":19354.700000000000000000000042,"2021-01-21":19323.000000000000000000000042,"2021-01-22":19293.200000000000000000000043,"2021-01-25":19318.800000000000000000000043,"2021-01-26":19114.100000000000000000000042,"2021-01-27":18636.100000000000000000000041,"2021-01-28":18978.700000000000000000000042,"2021-01-29":18724.600000000000000000000041,"2021-02-01":19104.600000000000000000000042,"2021-02-02":19443.500000000000000000000042,"2021-02-03":19321.600000000000000000000041,"2021-02-04":19435.400000000000000000000041,"2021-02-05":19546.500000000000000000000041,"2021-02-08":19658.200000000000000000000041,"2021-02-09":19633.100000000000000000000041,"2021-02-10":19641.100000000000000000000041,"2021-02-11":19725.800000000000000000000040,"2021-02-12":19882.700000000000000000000041,"2021-02-16":19814.700000000000000000000041,"2021-02-17":19689.400000000000000000000041,"2021-02-18":19633.900000000000000000000041,"2021-02-19":19641.000000000000000000000041,"2021-02-22":19240.900000000000000000000040,"2021-02-23":19170.000000000000000000000040,"2021-02-24":19221.600000000000000000000040,"2021-02-25":18804.700000000000000000000040,"2021-02-26":18834.400000000000000000000039,"2021-03-01":19182.800000000000000000000039,"2021-03-02":19100.900000000000000000000039,"2021-03-03":18756.000000000000000000000038,"2021-03-04":18379.500000000000000000000037,"2021-03-05":18478.600000000000000000000038,"2021-03-08":18374.900000000000000000000038,"2021-03-09":18801.800000000000000000000040,"2021-03-10":18798.300000000000000000000041,"2021-03-11":19104.500000000000000000000041,"2021-03-12":19021.200000000000000000000042,"2021-03-15":19106.000000000000000000000042,"2021-03-16":19034.300000000000000000000042,"2021-03-17":19022.400000000000000000000042,"2021-03-18":18808.600000000000000000000041,"2021-03-19":18811.000000000000000000000041,"2021-03-22":18922.100000000000000000000042,"2021-03-23":18877.800000000000000000000041,"2021-03-24":18744.100000000000000000000041,"2021-03-25":18734.300000000000000000000040,"2021-03-26":18922.600000000000000000000041,"2021-03-29":18855.600000000000000000000041,"2021-03-30":18849.100000000000000000000040,"2021-03-31":18972.100000000000000000000041,"2021-04-01":19260.900000000000000000000042,"2021-04-05":19373.900000000000000000000043,"2021-04-06":19417.600000000000000000000043,"2021-04-07":19373.400000000000000000000042,"2021-04-08":19563.700000000000000000000043,"2021-04-09":19666.800000000000000000000043,"2021-04-12":19672.700000000000000000000042,"2021-04-13":19735.700000000000000000000042,"2021-04-14":19588.500000000000000000000041,"2021-04-15":19774.000000000000000000000041,"2021-04-16":19782.900000000000000000000041,"2021-04-19":19522.900000000000000000000040,"2021-04-20":19390.000000000000000000000040,"2021-04-21":19525.400000000000000000000041,"2021-04-22":19566.600000000000000000000041,"2021-04-23":19718.600000000000000000000041,"2021-04-26":19770.300000000000000000000042,"2021-04-27":19771.200000000000000000000041,"2021-04-28":19714.800000000000000000000040,"2021-04-29":19645.900000000000000000000040,"2021-04-30":19534.200000000000000000000039,"2021-05-03":19545.300000000000000000000039,"2021-05-04":19468.300000000000000000000038,"2021-05-05":19493.100000000000000000000038,"2021-05-06":19347.800000000000000000000037,"2021-05-07":19502.500000000000000000000037,"2021-05-10":19293.900000000000000000000037,"2021-05-11":19128.200000000000000000000037,"2021-05-12":18844.500000000000000000000037,"2021-05-13":18931.500000000000000000000038,"2021-05-14":19148.200000000000000000000039,"2021-05-17":19068.600000000000000000000039,"2021-05-18":19109.400000000000000000000040,"2021-05-19":19107.800000000000000000000040,"2021-05-20":19344.500000000000000000000040,"2021-05-21":19279.000000000000000000000040,"2021-05-25":19468.000000000000000000000040,"2021-05-26":19531.700000000000000000000040,"2021-05-27":19579.100000000000000000000040,"2021-05-28":19590.300000000000000000000040,"2021-05-31":19603.300000000000000000000040,"2021-06-01":19587.700000000000000000000039,"2021-06-02":19596.500000000000000000000039,"2021-06-03":19536.100000000000000000000038,"2021-06-04":19657.100000000000000000000038,"2021-06-07":19572.900000000000000000000039,"2021-06-08":19660.000000000000000000000040,"2021-06-09":19630.600000000000000000000040,"2021-06-10":19778.500000000000000000000041,"2021-06-11":19849.500000000000000000000040,"2021-06-14":19934.700000000000000000000040,"2021-06-15":19909.500000000000000000000040,"2021-06-16":19818.400000000000000000000039,"2021-06-17":19986.700000000000000000000039,"2021-06-18":19907.500000000000000000000038,"2021-06-21":20082.500000000000000000000039,"2021-06-22":20228.800000000000000000000039,"2021-06-23":20142.300000000000000000000038,"2021-06-24":20230.300000000000000000000039,"2021-06-25":20254.200000000000000000000040,"2021-06-28":20367.400000000000000000000040,"2021-06-29":20471.100000000000000000000040,"2021-06-30":20368.800000000000000000000040,"2021-07-02":20485.800000000000000000000039,"2021-07-05":20475.400000000000000000000039,"2021-07-06":20554.400000000000000000000038,"2021-07-07":20687.700000000000000000000039,"2021-07-08":20494.300000000000000000000038,"2021-07-09":20645.500000000000000000000039,"2021-07-12":20596.300000000000000000000039,"2021-07-13":20531.700000000000000000000039,"2021-07-14":20477.800000000000000000000038,"2021-07-15":20429.000000000000000000000039,"2021-07-16":20458.600000000000000000000039,"2021-07-19":20325.600000000000000000000039,"2021-07-20":20596.600000000000000000000040,"2021-07-21":20687.000000000000000000000040,"2021-07-22":20751.600000000000000000000041,"2021-07-23":20907.000000000000000000000041,"2021-07-26":20777.700000000000000000000041,"2021-07-27":20845.900000000000000000000041,"2021-07-28":20935.300000000000000000000042,"2021-07-29":21022.800000000000000000000043,"2021-07-30":21112.400000000000000000000042,"2021-08-03":21196.900000000000000000000042,"2021-08-04":21281.900000000000000000000042,"2021-08-05":21416.400000000000000000000043,"2021-08-06":21432.200000000000000000000043,"2021-08-09":21395.300000000000000000000043,"2021-08-10":21359.100000000000000000000043,"2021-08-11":21429.800000000000000000000044,"2021-08-12":21524.400000000000000000000044,"2021-08-13":21578.000000000000000000000044,"2021-08-16":21621.700000000000000000000043,"2021-08-17":21517.900000000000000000000043,"2021-08-18":21332.000000000000000000000042,"2021-08-19":21493.000000000000000000000042,"2021-08-20":21742.100000000000000000000042,"2021-08-23":21791.300000000000000000000042,"2021-08-24":21773.700000000000000000000042,"2021-08-25":21834.200000000000000000000042,"2021-08-26":21801.700000000000000000000041,"2021-08-27":21954.500000000000000000000040,"2021-08-30":22048.700000000000000000000040,"2021-08-31":22063.200000000000000000000039,"2021-09-01":22202.100000000000000000000039,"2021-09-02":22269.200000000000000000000039,"2021-09-03":22284.400000000000000000000038,"2021-09-07":22214.800000000000000000000037,"2021-09-08":22270.500000000000000000000038,"2021-09-09":22206.000000000000000000000038,"2021-09-10":22188.700000000000000000000037,"2021-09-13":22049.300000000000000000000038,"2021-09-14":22016.700000000000000000000037,"2021-09-15":22122.100000000000000000000038,"2021-09-16":22136.400000000000000000000038,"2021-09-17":22021.300000000000000000000037,"2021-09-20":21744.900000000000000000000038,"2021-09-21":21850.700000000000000000000038,"2021-09-22":21976.400000000000000000000039,"2021-09-23":22017.100000000000000000000038,"2021-09-24":21984.800000000000000000000037,"2021-09-27":21717.600000000000000000000037,"2021-09-28":21217.500000000000000000000035,"2021-09-29":21214.600000000000000000000036,"2021-09-30":21074.900000000000000000000035,"2021-10-01":21227.100000000000000000000036,"2021-10-04":20871.700000000000000000000036,"2021-10-05":21042.000000000000000000000035,"2021-10-06":21213.300000000000000000000035,"2021-10-07":21438.700000000000000000000035,"2021-10-08":21250.400000000000000000000035,"2021-10-12":21219.700000000000000000000034,"2021-10-13":21413.600000000000000000000034,"2021-10-14":21667.100000000000000000000035,"2021-10-15":21723.900000000000000000000035,"2021-10-18":21876.600000000000000000000035,"2021-10-19":21999.700000000000000000000036,"2021-10-20":22102.700000000000000000000035,"2021-10-21":22299.200000000000000000000036,"2021-10-22":22417.600000000000000000000036,"2021-10-25":22425.800000000000000000000036,"2021-10-26":22511.100000000000000000000035,"2021-10-27":22290.800000000000000000000034,"2021-10-28":22538.600000000000000000000035,"2021-10-29":22606.800000000000000000000035,"2021-11-01":22567.600000000000000000000036,"2021-11-02":22659.800000000000000000000036,"2021-11-03":22629.900000000000000000000036,"2021-11-04":22851.700000000000000000000037,"2021-11-05":22725.800000000000000000000038,"2021-11-08":22872.000000000000000000000038,"2021-11-09":22866.000000000000000000000038,"2021-11-10":22666.400000000000000000000037,"2021-11-11":22715.800000000000000000000036,"2021-11-12":22926.800000000000000000000037,"2021-11-15":22817.300000000000000000000038,"2021-11-16":23027.900000000000000000000038,"2021-11-17":22972.900000000000000000000039,"2021-11-18":23005.100000000000000000000039,"2021-11-19":23113.600000000000000000000039,"2021-11-22":22864.800000000000000000000039,"2021-11-23":22791.600000000000000000000038,"2021-11-24":22911.100000000000000000000038,"2021-11-25":22929.700000000000000000000038,"2021-11-26":22639.900000000000000000000038,"2021-11-29":22957.300000000000000000000039,"2021-11-30":22477.500000000000000000000039,"2021-12-01":22146.700000000000000000000038,"2021-12-02":22542.100000000000000000000039,"2021-12-03":22210.800000000000000000000038,"2021-12-06":22369.500000000000000000000037,"2021-12-07":22744.600000000000000000000039,"2021-12-08":22597.200000000000000000000038,"2021-12-09":22400.000000000000000000000037,"2021-12-10":22489.300000000000000000000036,"2021-12-13":22409.100000000000000000000036,"2021-12-14":22153.800000000000000000000036,"2021-12-15":22554.100000000000000000000037,"2021-12-16":22336.100000000000000000000036,"2021-12-17":22228.500000000000000000000037,"2021-12-20":21993.200000000000000000000036,"2021-12-21":22343.600000000000000000000037,"2021-12-22":22511.800000000000000000000037,"2021-12-23":22621.200000000000000000000037,"2021-12-24":22613.600000000000000000000038,"2021-12-29":22895.900000000000000000000038,"2021-12-30":22860.000000000000000000000038,"2021-12-31":22782.900000000000000000000037,"2022-01-04":22256.100000000000000000000035,"2022-01-05":21769.500000000000000000000034,"2022-01-06":21749.000000000000000000000034,"2022-01-07":21472.000000000000000000000034,"2022-01-10":21347.400000000000000000000035,"2022-01-11":21515.800000000000000000000036,"2022-01-12":21521.200000000000000000000036,"2022-01-13":21151.800000000000000000000036,"2022-01-14":20956.100000000000000000000036,"2022-01-17":20970.700000000000000000000037,"2022-01-18":20611.500000000000000000000037,"2022-01-19":20559.200000000000000000000038,"2022-01-20":20390.300000000000000000000038,"2022-01-21":20180.300000000000000000000037,"2022-01-24":20265.100000000000000000000037,"2022-01-25":19972.700000000000000000000035,"2022-01-26":19904.200000000000000000000036,"2022-01-27":19794.600000000000000000000036,"2022-01-28":20146.600000000000000000000037,"2022-01-31":20510.800000000000000000000037,"2022-02-01":20567.600000000000000000000037,"2022-02-02":20726.300000000000000000000037,"2022-02-03":20324.700000000000000000000035,"2022-02-04":20359.300000000000000000000036,"2022-02-07":20206.600000000000000000000035,"2022-02-08":20305.500000000000000000000035,"2022-02-09":20642.100000000000000000000036,"2022-02-10":20447.100000000000000000000036,"2022-02-11":20092.200000000000000000000035,"2022-02-14":20016.500000000000000000000035,"2022-02-15":20167.700000000000000000000035,"2022-02-16":20078.600000000000000000000036,"2022-02-17":19764.500000000000000000000036,"2022-02-18":19637.700000000000000000000035,"2022-02-22":19518.200000000000000000000034,"2022-02-23":19312.100000000000000000000034,"2022-02-24":19758.800000000000000000000035,"2022-02-25":19964.100000000000000000000035,"2022-02-28":19863.300000000000000000000034,"2022-03-01":19755.300000000000000000000034,"2022-03-02":20069.100000000000000000000035,"2022-03-03":20036.300000000000000000000035,"2022-03-04":20123.600000000000000000000036,"2022-03-07":19864.600000000000000000000035,"2022-03-08":19714.000000000000000000000034,"2022-03-09":20024.000000000000000000000035,"2022-03-10":19956.400000000000000000000035,"2022-03-11":19796.500000000000000000000034,"2022-03-14":19697.300000000000000000000033,"2022-03-15":19907.000000000000000000000034,"2022-03-16":20270.900000000000000000000034,"2022-03-17":20447.600000000000000000000035,"2022-03-18":20680.100000000000000000000035,"2022-03-21":20583.300000000000000000000035,"2022-03-22":20709.900000000000000000000035,"2022-03-23":20515.700000000000000000000034,"2022-03-24":20565.900000000000000000000034,"2022-03-25":20557.700000000000000000000034,"2022-03-28":20747.400000000000000000000035,"2022-03-29":20920.000000000000000000000035,"2022-03-30":20885.700000000000000000000034,"2022-03-31":20793.100000000000000000000033,"2022-04-01":20775.300000000000000000000032,"2022-04-04":20879.900000000000000000000033,"2022-04-05":20747.400000000000000000000033,"2022-04-06":20667.300000000000000000000032,"2022-04-07":20871.700000000000000000000033,"2022-04-08":20725.000000000000000000000032,"2022-04-11":20499.600000000000000000000031,"2022-04-12":20331.800000000000000000000031,"2022-04-13":20491.100000000000000000000031,"2022-04-14":20314.300000000000000000000030,"2022-04-18":20257.800000000000000000000029,"2022-04-19":20439.300000000000000000000029,"2022-04-20":20472.700000000000000000000030,"2022-04-21":20182.900000000000000000000031,"2022-04-22":19807.400000000000000000000030,"2022-04-25":19840.700000000000000000000031,"2022-04-26":19552.700000000000000000000030,"2022-04-27":19631.400000000000000000000029,"2022-04-28":19910.400000000000000000000029,"2022-04-29":19489.100000000000000000000029,"2022-05-02":19392.500000000000000000000029,"2022-05-03":19361.600000000000000000000028,"2022-05-04":19611.600000000000000000000028,"2022-05-05":19155.300000000000000000000028,"2022-05-06":19112.600000000000000000000027,"2022-05-09":18655.800000000000000000000027,"2022-05-10":18618.700000000000000000000026,"2022-05-11":18493.400000000000000000000026,"2022-05-12":18454.500000000000000000000025,"2022-05-13":18746.700000000000000000000026,"2022-05-16":18757.300000000000000000000026,"2022-05-17":18934.500000000000000000000026,"2022-05-18":18519.400000000000000000000025,"2022-05-19":18626.600000000000000000000025,"2022-05-20":18764.700000000000000000000026,"2022-05-24":18810.200000000000000000000026,"2022-05-25":18759.700000000000000000000026,"2022-05-26":18925.500000000000000000000027,"2022-05-27":19287.900000000000000000000028,"2022-05-30":19321.900000000000000000000028,"2022-05-31":19165.500000000000000000000028,"2022-06-01":19042.000000000000000000000028,"2022-06-02":19448.200000000000000000000029,"2022-06-03":19201.300000000000000000000028,"2022-06-06":19218.500000000000000000000029,"2022-06-07":19298.000000000000000000000030,"2022-06-08":19115.200000000000000000000029,"2022-06-09":18919.900000000000000000000028,"2022-06-10":18654.100000000000000000000027,"2022-06-13":18257.200000000000000000000026,"2022-06-14":18161.600000000000000000000026,"2022-06-15":18331.600000000000000000000027,"2022-06-16":17901.000000000000000000000026,"2022-06-17":18030.400000000000000000000026,"2022-06-20":18124.600000000000000000000026,"2022-06-21":18162.100000000000000000000026,"2022-06-22":18179.100000000000000000000027,"2022-06-23":18383.000000000000000000000028,"2022-06-24":18704.600000000000000000000028,"2022-06-27":18657.200000000000000000000027,"2022-06-28":18435.800000000000000000000026,"2022-06-29":18437.900000000000000000000026,"2022-06-30":18408.200000000000000000000026,"2022-07-04":18532.600000000000000000000026,"2022-07-05":18584.400000000000000000000026,"2022-07-06":18660.200000000000000000000026,"2022-07-07":18787.000000000000000000000027,"2022-07-08":18755.100000000000000000000027,"2022-07-11":18667.100000000000000000000026,"2022-07-12":18507.100000000000000000000026,"2022-07-13":18444.300000000000000000000025,"2022-07-14":18402.300000000000000000000025,"2022-07-15":18482.100000000000000000000025,"2022-07-18":18388.600000000000000000000025,"2022-07-19":18708.100000000000000000000025,"2022-07-20":18788.300000000000000000000025,"2022-07-21":19071.800000000000000000000025,"2022-07-22":18940.800000000000000000000024,"2022-07-25":18930.500000000000000000000024,"2022-07-26":18866.100000000000000000000023,"2022-07-27":19145.500000000000000000000024,"2022-07-28":19392.600000000000000000000025,"2022-07-29":19586.700000000000000000000026,"2022-08-02":19431.500000000000000000000025,"2022-08-03":19538.100000000000000000000026,"2022-08-04":19658.300000000000000000000027,"2022-08-05":19688.200000000000000000000027,"2022-08-08":19692.000000000000000000000027,"2022-08-09":19550.100000000000000000000026,"2022-08-10":19795.200000000000000000000027,"2022-08-11":19758.800000000000000000000026,"2022-08-12":19984.900000000000000000000027,"2022-08-15":20087.100000000000000000000028,"2022-08-16":20110.400000000000000000000029,"2022-08-17":19997.500000000000000000000029,"2022-08-18":19993.000000000000000000000030,"2022-08-19":19899.700000000000000000000030,"2022-08-22":19725.900000000000000000000029,"2022-08-23":19632.300000000000000000000028,"2022-08-24":19648.600000000000000000000028,"2022-08-25":19777.000000000000000000000028,"2022-08-26":19393.900000000000000000000027,"2022-08-29":19322.400000000000000000000026,"2022-08-30":19191.900000000000000000000027,"2022-08-31":19090.900000000000000000000028,"2022-09-01":19020.200000000000000000000028,"2022-09-02":18965.900000000000000000000028,"2022-09-06":18927.100000000000000000000028,"2022-09-07":19211.900000000000000000000029,"2022-09-08":19344.500000000000000000000029,"2022-09-09":19531.400000000000000000000029,"2022-09-12":19658.000000000000000000000029,"2022-09-13":19320.600000000000000000000029,"2022-09-14":19312.700000000000000000000029,"2022-09-15":19140.100000000000000000000028,"2022-09-16":19018.100000000000000000000028,"2022-09-19":19122.700000000000000000000028,"2022-09-20":18948.300000000000000000000028,"2022-09-21":18846.600000000000000000000027,"2022-09-22":18722.200000000000000000000027,"2022-09-23":18550.700000000000000000000027,"2022-09-26":18444.200000000000000000000028,"2022-09-27":18366.500000000000000000000028,"2022-09-28":18635.900000000000000000000028,"2022-09-29":18443.800000000000000000000027,"2022-09-30":18363.800000000000000000000026,"2022-10-03":18731.700000000000000000000026,"2022-10-04":19143.100000000000000000000027,"2022-10-05":19048.700000000000000000000026,"2022-10-06":18857.700000000000000000000025,"2022-10-07":18371.300000000000000000000024,"2022-10-11":18086.700000000000000000000023,"2022-10-12":18001.200000000000000000000024,"2022-10-13":18231.300000000000000000000024,"2022-10-14":17949.100000000000000000000023,"2022-10-17":18281.600000000000000000000024,"2022-10-18":18501.600000000000000000000024,"2022-10-19":18291.000000000000000000000023,"2022-10-20":18058.600000000000000000000024,"2022-10-21":18292.000000000000000000000025,"2022-10-24":18412.200000000000000000000026,"2022-10-25":18570.800000000000000000000026,"2022-10-26":18640.400000000000000000000025,"2022-10-27":18604.700000000000000000000026,"2022-10-28":18836.400000000000000000000027,"2022-10-31":18754.700000000000000000000027,"2022-11-01":18745.400000000000000000000026,"2022-11-02":18361.900000000000000000000025,"2022-11-03":18366.000000000000000000000024,"2022-11-04":18413.400000000000000000000024,"2022-11-07":18513.800000000000000000000024,"2022-11-08":18654.600000000000000000000025,"2022-11-09":18491.700000000000000000000024,"2022-11-10":19128.000000000000000000000025,"2022-11-11":19189.800000000000000000000025,"2022-11-14":19054.600000000000000000000024,"2022-11-15":19162.500000000000000000000025,"2022-11-16":19180.200000000000000000000025,"2022-11-17":19066.200000000000000000000024,"2022-11-18":19180.600000000000000000000025,"2022-11-21":19213.300000000000000000000025,"2022-11-22":19328.900000000000000000000026,"2022-11-23":19397.000000000000000000000026,"2022-11-24":19414.600000000000000000000026,"2022-11-25":19470.200000000000000000000025,"2022-11-28":19326.400000000000000000000024,"2022-11-29":19331.900000000000000000000024,"2022-11-30":19720.100000000000000000000024,"2022-12-01":19745.000000000000000000000024,"2022-12-02":19676.900000000000000000000025,"2022-12-05":19469.400000000000000000000025,"2022-12-06":19332.400000000000000000000024,"2022-12-07":19340.500000000000000000000023,"2022-12-08":19430.500000000000000000000023,"2022-12-09":19370.600000000000000000000022,"2022-12-12":19488.700000000000000000000022,"2022-12-13":19524.900000000000000000000022,"2022-12-14":19387.400000000000000000000021,"2022-12-15":19122.700000000000000000000020,"2022-12-16":18962.200000000000000000000019,"2022-12-19":18766.500000000000000000000019,"2022-12-20":18740.400000000000000000000019,"2022-12-21":18950.100000000000000000000019,"2022-12-22":18803.500000000000000000000019,"2022-12-23":18854.100000000000000000000019,"2022-12-28":18709.300000000000000000000019,"2022-12-29":18942.400000000000000000000019,"2022-12-30":18816.387000000000000000000019,"2023-01-03":18925.100000000000000000000019,"2023-01-04":19107.400000000000000000000019,"2023-01-05":18896.800000000000000000000018,"2023-01-06":19073.000000000000000000000018,"2023-01-09":19171.300000000000000000000018,"2023-01-10":19284.200000000000000000000018,"2023-01-11":19500.700000000000000000000019,"2023-01-12":19544.700000000000000000000020,"2023-01-13":19668.400000000000000000000020,"2023-01-16":19651.400000000000000000000020,"2023-01-17":19709.900000000000000000000020,"2023-01-18":19613.600000000000000000000021,"2023-01-19":19523.500000000000000000000020,"2023-01-20":19744.300000000000000000000020,"2023-01-23":19888.500000000000000000000019,"2023-01-24":19827.300000000000000000000020,"2023-01-25":19740.100000000000000000000020,"2023-01-26":19726.600000000000000000000019,"2023-01-27":19715.500000000000000000000019,"2023-01-30":19542.300000000000000000000018,"2023-01-31":19733.500000000000000000000019,"2023-02-01":19872.700000000000000000000018,"2023-02-02":20013.200000000000000000000017,"2023-02-03":19916.400000000000000000000016,"2023-02-06":19788.800000000000000000000015,"2023-02-07":19844.400000000000000000000015,"2023-02-08":19726.500000000000000000000014,"2023-02-09":19611.100000000000000000000014,"2023-02-10":19620.400000000000000000000013,"2023-02-13":19695.800000000000000000000013,"2023-02-14":19769.400000000000000000000013,"2023-02-15":19832.500000000000000000000014,"2023-02-16":19702.300000000000000000000014,"2023-02-17":19710.800000000000000000000015,"2023-02-21":19491.400000000000000000000016,"2023-02-22":19493.700000000000000000000015,"2023-02-23":19512.000000000000000000000015,"2023-02-24":19456.700000000000000000000016,"2023-02-27":19437.700000000000000000000015,"2023-02-28":19400.200000000000000000000015,"2023-03-01":19368.000000000000000000000015,"2023-03-02":19487.500000000000000000000014,"2023-03-03":19696.000000000000000000000013,"2023-03-06":19640.700000000000000000000013,"2023-03-07":19467.000000000000000000000013,"2023-03-08":19620.100000000000000000000013,"2023-03-09":19451.800000000000000000000013,"2023-03-10":19228.600000000000000000000012,"2023-03-13":19213.600000000000000000000011,"2023-03-14":19411.800000000000000000000012,"2023-03-15":19342.500000000000000000000012,"2023-03-16":19589.100000000000000000000012,"2023-03-17":19458.200000000000000000000013,"2023-03-20":19548.000000000000000000000012,"2023-03-21":19577.000000000000000000000011,"2023-03-22":19450.700000000000000000000011,"2023-03-23":19444.600000000000000000000011,"2023-03-24":19550.400000000000000000000010,"2023-03-27":19595.400000000000000000000010,"2023-03-28":19547.700000000000000000000009,"2023-03-29":19626.900000000000000000000008,"2023-03-30":19739.800000000000000000000008,"2023-03-31":19929.500000000000000000000008,"2023-04-03":19889.400000000000000000000008,"2023-04-04":19905.900000000000000000000009,"2023-04-05":19822.100000000000000000000008,"2023-04-06":19864.100000000000000000000008,"2023-04-10":19929.000000000000000000000009,"2023-04-11":20004.000000000000000000000010,"2023-04-12":20057.000000000000000000000011,"2023-04-13":20205.900000000000000000000010,"2023-04-14":20166.100000000000000000000011,"2023-04-17":20212.700000000000000000000011,"2023-04-18":20201.400000000000000000000012,"2023-04-19":20228.200000000000000000000011,"2023-04-20":20228.000000000000000000000010,"2023-04-21":20353.900000000000000000000010,"2023-04-24":20352.500000000000000000000009,"2023-04-25":20091.300000000000000000000009,"2023-04-26":20010.500000000000000000000008,"2023-04-27":20147.600000000000000000000008,"2023-04-28":20240.400000000000000000000008,"2023-05-01":20255.700000000000000000000009,"2023-05-02":20226.000000000000000000000010,"2023-05-03":20201.000000000000000000000010,"2023-05-04":20022.900000000000000000000009,"2023-05-05":20081.600000000000000000000010,"2023-05-08":20042.100000000000000000000009,"2023-05-09":20071.800000000000000000000009,"2023-05-10":20054.600000000000000000000009,"2023-05-11":20041.800000000000000000000010,"2023-05-12":20075.700000000000000000000009,"2023-05-15":20127.700000000000000000000008,"2023-05-16":19977.200000000000000000000007,"2023-05-17":19961.500000000000000000000007,"2023-05-18":20045.900000000000000000000006,"2023-05-19":20128.000000000000000000000005,"2023-05-23":19826.100000000000000000000004,"2023-05-24":19688.300000000000000000000005,"2023-05-25":19774.300000000000000000000005,"2023-05-26":19887.200000000000000000000004,"2023-05-29":19866.500000000000000000000004,"2023-05-30":19805.100000000000000000000005,"2023-05-31":19769.900000000000000000000004,"2023-06-01":19776.000000000000000000000004,"2023-06-02":19924.800000000000000000000005,"2023-06-05":19861.100000000000000000000004,"2023-06-06":19824.700000000000000000000005,"2023-06-07":19757.200000000000000000000005,"2023-06-08":19751.300000000000000000000005,"2023-06-09":19674.100000000000000000000005,"2023-06-12":19783.500000000000000000000004,"2023-06-13":19814.800000000000000000000003,"2023-06-14":19834.600000000000000000000004,"2023-06-15":19868.000000000000000000000004,"2023-06-16":19780.600000000000000000000004,"2023-06-19":19738.100000000000000000000003,"2023-06-20":19635.100000000000000000000004,"2023-06-21":19579.200000000000000000000003,"2023-06-22":19582.700000000000000000000003,"2023-06-23":19532.600000000000000000000003,"2023-06-26":19535.100000000000000000000003,"2023-06-27":19681.600000000000000000000003,"2023-06-28":19724.400000000000000000000004,"2023-06-29":19806.200000000000000000000004,"2023-06-30":20022.300000000000000000000003,"2023-07-04":19973.800000000000000000000002,"2023-07-05":19937.700000000000000000000003,"2023-07-06":19806.600000000000000000000002,"2023-07-07":19705.700000000000000000000003,"2023-07-10":19687.900000000000000000000003,"2023-07-11":19692.500000000000000000000002,"2023-07-12":19796.500000000000000000000002,"2023-07-13":19899.800000000000000000000002,"2023-07-14":19965.300000000000000000000002,"2023-07-17":19929.600000000000000000000002,"2023-07-18":19977.600000000000000000000003,"2023-07-19":20035.500000000000000000000002,"2023-07-20":20014.000000000000000000000001,"2023-07-21":20157.900000000000000000000000,"2023-07-24":20123.500000000000000000000000,"2023-07-25":20143.999999999999999999999999,"2023-07-26":20136.199999999999999999999999,"2023-07-27":19946.800000000000000000000000,"2023-07-28":20022.099999999999999999999999,"2023-07-31":19997.599999999999999999999999,"2023-08-01":20017.200000000000000000000000,"2023-08-02":19803.000000000000000000000000,"2023-08-03":19688.300000000000000000000000,"2023-08-04":19771.700000000000000000000001,"2023-08-08":19834.200000000000000000000002,"2023-08-09":19846.500000000000000000000003,"2023-08-10":19882.300000000000000000000003,"2023-08-11":19936.400000000000000000000003,"2023-08-14":19915.200000000000000000000003,"2023-08-15":19675.000000000000000000000003,"2023-08-16":19671.800000000000000000000003,"2023-08-17":19543.100000000000000000000003,"2023-08-18":19587.100000000000000000000003,"2023-08-21":19569.500000000000000000000003,"2023-08-22":19526.200000000000000000000004,"2023-08-23":19722.800000000000000000000005,"2023-08-24":19627.000000000000000000000006,"2023-08-25":19754.400000000000000000000006,"2023-08-28":19804.400000000000000000000007,"2023-08-29":19993.400000000000000000000008,"2023-08-30":20006.400000000000000000000008,"2023-08-31":19944.600000000000000000000008,"2023-09-01":20119.800000000000000000000007,"2023-09-05":19989.700000000000000000000008,"2023-09-06":19893.400000000000000000000008,"2023-09-07":19881.800000000000000000000009,"2023-09-08":19786.500000000000000000000010,"2023-09-11":19870.600000000000000000000010,"2023-09-12":19794.600000000000000000000011,"2023-09-13":19840.600000000000000000000011,"2023-09-14":20088.300000000000000000000010,"2023-09-15":20034.700000000000000000000010,"2023-09-18":19955.200000000000000000000010,"2023-09-19":19749.500000000000000000000010,"2023-09-20":19731.500000000000000000000010,"2023-09-21":19423.900000000000000000000010,"2023-09-22":19407.000000000000000000000010,"2023-09-25":19441.200000000000000000000010,"2023-09-26":19211.700000000000000000000009,"2023-09-27":19116.200000000000000000000009,"2023-09-28":19137.600000000000000000000010,"2023-09-29":19215.200000000000000000000010,"2023-10-02":19049.700000000000000000000010,"2023-10-03":18975.500000000000000000000010,"2023-10-04":19178.400000000000000000000009,"2023-10-05":19195.200000000000000000000009,"2023-10-06":19316.600000000000000000000009,"2023-10-10":19419.000000000000000000000008,"2023-10-11":19565.800000000000000000000009,"2023-10-12":19438.300000000000000000000008,"2023-10-13":19357.800000000000000000000008,"2023-10-16":19472.800000000000000000000009,"2023-10-17":19518.400000000000000000000010,"2023-10-18":19275.500000000000000000000010,"2023-10-19":19208.300000000000000000000010,"2023-10-20":19001.100000000000000000000010,"2023-10-23":18932.700000000000000000000009,"2023-10-24":18974.100000000000000000000010,"2023-10-25":18840.800000000000000000000010,"2023-10-26":18710.800000000000000000000009,"2023-10-27":18642.700000000000000000000010,"2023-10-30":18831.200000000000000000000011,"2023-10-31":18920.900000000000000000000012,"2023-11-01":19153.900000000000000000000013,"2023-11-02":19481.400000000000000000000012,"2023-11-03":19548.900000000000000000000012,"2023-11-06":19509.400000000000000000000013,"2023-11-07":19548.400000000000000000000014,"2023-11-08":19648.100000000000000000000014,"2023-11-09":19549.000000000000000000000014,"2023-11-10":19750.400000000000000000000014,"2023-11-13":19748.000000000000000000000014,"2023-11-14":20048.700000000000000000000014,"2023-11-15":20048.200000000000000000000014,"2023-11-16":20167.300000000000000000000014,"2023-11-17":20173.500000000000000000000014,"2023-11-20":20246.100000000000000000000014,"2023-11-21":20182.800000000000000000000015,"2023-11-22":20286.300000000000000000000014,"2023-11-23":20261.300000000000000000000014,"2023-11-24":20189.000000000000000000000015,"2023-11-27":20158.800000000000000000000015,"2023-11-28":20117.100000000000000000000014,"2023-11-29":20183.200000000000000000000015,"2023-11-30":20243.200000000000000000000014,"2023-12-01":20407.100000000000000000000014,"2023-12-04":20359.100000000000000000000015,"2023-12-05":20369.700000000000000000000014,"2023-12-06":20318.700000000000000000000014,"2023-12-07":20385.100000000000000000000014,"2023-12-08":20383.700000000000000000000013,"2023-12-11":20446.800000000000000000000012,"2023-12-12":20564.300000000000000000000011,"2023-12-13":20804.900000000000000000000012,"2023-12-14":20686.600000000000000000000011,"2023-12-15":20472.200000000000000000000010,"2023-12-18":20591.500000000000000000000010,"2023-12-19":20657.800000000000000000000011,"2023-12-20":20392.600000000000000000000011,"2023-12-21":20578.600000000000000000000010,"2023-12-22":20610.000000000000000000000009,"2023-12-27":20660.800000000000000000000008,"2023-12-28":20625.900000000000000000000008,"2023-12-29":20623.000000000000000000000008,"2024-01-02":20614.400000000000000000000008,"2024-01-03":20532.700000000000000000000007,"2024-01-04":20561.400000000000000000000006,"2024-01-05":20510.800000000000000000000006,"2024-01-08":20743.700000000000000000000006,"2024-01-09":20733.700000000000000000000005,"2024-01-10":20775.700000000000000000000005,"2024-01-11":20795.300000000000000000000005,"2024-01-12":20820.400000000000000000000005,"2024-01-15":20890.100000000000000000000005,"2024-01-16":20911.800000000000000000000006,"2024-01-17":20786.800000000000000000000005,"2024-01-18":20968.500000000000000000000006,"2024-01-19":21095.500000000000000000000006,"2024-01-22":21085.100000000000000000000007,"2024-01-23":21178.700000000000000000000006,"2024-01-24":21089.100000000000000000000005,"2024-01-25":21192.200000000000000000000005,"2024-01-26":21159.700000000000000000000006,"2024-01-29":21344.800000000000000000000005,"2024-01-30":21434.300000000000000000000006,"2024-01-31":21089.100000000000000000000005,"2024-02-01":21353.800000000000000000000006,"2024-02-02":21394.400000000000000000000007,"2024-02-05":21286.600000000000000000000008,"2024-02-06":21358.200000000000000000000008,"2024-02-07":21358.100000000000000000000007,"2024-02-08":21408.100000000000000000000008,"2024-02-09":21523.300000000000000000000009,"2024-02-12":21440.400000000000000000000008,"2024-02-13":21218.900000000000000000000009,"2024-02-14":21596.200000000000000000000010,"2024-02-15":21735.200000000000000000000009,"2024-02-16":21716.400000000000000000000010,"2024-02-20":21732.200000000000000000000010,"2024-02-21":21786.900000000000000000000010,"2024-02-22":22052.400000000000000000000010,"2024-02-23":22108.600000000000000000000011,"2024-02-26":22073.400000000000000000000011,"2024-02-27":22051.400000000000000000000011,"2024-02-28":22112.700000000000000000000011,"2024-02-29":22155.500000000000000000000012,"2024-03-01":22312.600000000000000000000011,"2024-03-04":22312.300000000000000000000011,"2024-03-05":22236.200000000000000000000010,"2024-03-06":22284.400000000000000000000010,"2024-03-07":22434.600000000000000000000011,"2024-03-08":22323.200000000000000000000010,"2024-03-11":22413.300000000000000000000010,"2024-03-12":22557.500000000000000000000010,"2024-03-13":22575.800000000000000000000010,"2024-03-14":22562.100000000000000000000009,"2024-03-15":22474.800000000000000000000009,"2024-03-18":22479.400000000000000000000008,"2024-03-19":22597.600000000000000000000007,"2024-03-20":22683.000000000000000000000006,"2024-03-21":22725.400000000000000000000005,"2024-03-22":22639.500000000000000000000005,"2024-03-25":22514.000000000000000000000005,"2024-03-26":22470.400000000000000000000004,"2024-03-27":22630.200000000000000000000004,"2024-03-28":22586.900000000000000000000003,"2024-04-01":22533.600000000000000000000003,"2024-04-02":22364.400000000000000000000002,"2024-04-03":22300.600000000000000000000001,"2024-04-04":22125.400000000000000000000000,"2024-04-05":22471.400000000000000000000001,"2024-04-08":22457.000000000000000000000001,"2024-04-09":22522.000000000000000000000000,"2024-04-10":22391.400000000000000000000001,"2024-04-11":22367.700000000000000000000002,"2024-04-12":22170.800000000000000000000003,"2024-04-15":22015.200000000000000000000003,"2024-04-16":22038.300000000000000000000004,"2024-04-17":21955.600000000000000000000003,"2024-04-18":21852.100000000000000000000004,"2024-04-19":21837.200000000000000000000004,"2024-04-22":22017.300000000000000000000005,"2024-04-23":22108.700000000000000000000006,"2024-04-24":22032.700000000000000000000006,"2024-04-25":21942.000000000000000000000006,"2024-04-26":21949.700000000000000000000006,"2024-04-29":21943.700000000000000000000005,"2024-04-30":21753.400000000000000000000004,"2024-05-01":21644.300000000000000000000004,"2024-05-02":21737.300000000000000000000005,"2024-05-03":21871.600000000000000000000005,"2024-05-06":22071.600000000000000000000005,"2024-05-07":22091.500000000000000000000005,"2024-05-08":22124.500000000000000000000004,"2024-05-09":22177.800000000000000000000004,"2024-05-10":22202.900000000000000000000005,"2024-05-13":22105.200000000000000000000004,"2024-05-14":22056.400000000000000000000003,"2024-05-15":22123.300000000000000000000003,"2024-05-16":22089.100000000000000000000004,"2024-05-17":22132.700000000000000000000005,"2024-05-21":22163.400000000000000000000005,"2024-05-22":22169.300000000000000000000006,"2024-05-23":22039.000000000000000000000005,"2024-05-24":22144.800000000000000000000005,"2024-05-27":22124.100000000000000000000005,"2024-05-28":21928.200000000000000000000005,"2024-05-29":21712.700000000000000000000005,"2024-05-30":21750.000000000000000000000005,"2024-05-31":21939.000000000000000000000006,"2024-06-03":21798.700000000000000000000005,"2024-06-04":21853.100000000000000000000004,"2024-06-05":22039.700000000000000000000005,"2024-06-06":22063.400000000000000000000005,"2024-06-07":22028.200000000000000000000006,"2024-06-10":22089.300000000000000000000006,"2024-06-11":21992.400000000000000000000006,"2024-06-12":21984.200000000000000000000006,"2024-06-13":21846.600000000000000000000006,"2024-06-14":21803.500000000000000000000005,"2024-06-17":21899.000000000000000000000005,"2024-06-18":21888.300000000000000000000005,"2024-06-19":21808.000000000000000000000004,"2024-06-20":21804.400000000000000000000003,"2024-06-21":21870.800000000000000000000003,"2024-06-24":21957.200000000000000000000004,"2024-06-25":21923.700000000000000000000004,"2024-06-26":21910.600000000000000000000004,"2024-06-27":22020.100000000000000000000004,"2024-06-28":21971.200000000000000000000003,"2024-07-02":22053.200000000000000000000003,"2024-07-03":22198.700000000000000000000003,"2024-07-04":22196.600000000000000000000003,"2024-07-05":22076.800000000000000000000003,"2024-07-08":22104.800000000000000000000003,"2024-07-09":21970.100000000000000000000002,"2024-07-10":22233.600000000000000000000003,"2024-07-11":22263.000000000000000000000003,"2024-07-12":22418.800000000000000000000003,"2024-07-15":22578.900000000000000000000004,"2024-07-16":22707.900000000000000000000004,"2024-07-17":22463.800000000000000000000004,"2024-07-18":22285.800000000000000000000003,"2024-07-19":22173.400000000000000000000002,"2024-07-22":22427.100000000000000000000002,"2024-07-23":22420.500000000000000000000002,"2024-07-24":22254.500000000000000000000001,"2024-07-25":22308.700000000000000000000002,"2024-07-26":22530.800000000000000000000002,"2024-07-29":22494.200000000000000000000003,"2024-07-30":22557.000000000000000000000003,"2024-07-31":22771.400000000000000000000003,"2024-08-01":22460.600000000000000000000004,"2024-08-02":22066.500000000000000000000003,"2024-08-06":21766.600000000000000000000003,"2024-08-07":21675.700000000000000000000002,"2024-08-08":22046.300000000000000000000003,"2024-08-09":22077.000000000000000000000004,"2024-08-12":22096.300000000000000000000005,"2024-08-13":22333.400000000000000000000004,"2024-08-14":22465.700000000000000000000004,"2024-08-15":22730.800000000000000000000004,"2024-08-16":22704.400000000000000000000004,"2024-08-19":22708.700000000000000000000005,"2024-08-20":22634.800000000000000000000005,"2024-08-21":22718.900000000000000000000006,"2024-08-22":22634.000000000000000000000005,"2024-08-23":22737.100000000000000000000006,"2024-08-26":22755.700000000000000000000007,"2024-08-27":22743.900000000000000000000007,"2024-08-28":22705.700000000000000000000006,"2024-08-29":22776.000000000000000000000005,"2024-08-30":22927.100000000000000000000004,"2024-09-03":22642.400000000000000000000004,"2024-09-04":22565.200000000000000000000005,"2024-09-05":22422.800000000000000000000004,"2024-09-06":22190.800000000000000000000004,"2024-09-09":22414.800000000000000000000003,"2024-09-10":22453.500000000000000000000004,"2024-09-11":22612.300000000000000000000004,"2024-09-12":22755.600000000000000000000005,"2024-09-13":22824.300000000000000000000006,"2024-09-16":22928.200000000000000000000005,"2024-09-17":22887.400000000000000000000005,"2024-09-18":22792.400000000000000000000006,"2024-09-19":23089.500000000000000000000005,"2024-09-20":23015.700000000000000000000005,"2024-09-23":23034.300000000000000000000006,"2024-09-24":23034.900000000000000000000007,"2024-09-25":22923.000000000000000000000006,"2024-09-26":23014.300000000000000000000007,"2024-09-27":22984.800000000000000000000008,"2024-09-30":23095.800000000000000000000007,"2024-10-01":23041.300000000000000000000007,"2024-10-02":23033.300000000000000000000006,"2024-10-03":23022.200000000000000000000005,"2024-10-04":23193.600000000000000000000005,"2024-10-07":23102.500000000000000000000005,"2024-10-08":23256.500000000000000000000005,"2024-10-09":23463.400000000000000000000005,"2024-10-10":23522.600000000000000000000005,"2024-10-11":23768.800000000000000000000006,"2024-10-15":23731.300000000000000000000005,"2024-10-16":23784.100000000000000000000005,"2024-10-17":23844.400000000000000000000004,"2024-10-18":23910.300000000000000000000005,"2024-10-21":23824.600000000000000000000005,"2024-10-22":23741.600000000000000000000004,"2024-10-23":23631.300000000000000000000004,"2024-10-24":23621.600000000000000000000005,"2024-10-25":23583.400000000000000000000006,"2024-10-28":23686.400000000000000000000007,"2024-10-29":23751.400000000000000000000008,"2024-10-30":23703.600000000000000000000009,"2024-10-31":23342.900000000000000000000009,"2024-11-01":23416.200000000000000000000008,"2024-11-04":23398.000000000000000000000009,"2024-11-05":23480.800000000000000000000008,"2024-11-06":23962.700000000000000000000009,"2024-11-07":24023.200000000000000000000010,"2024-11-08":24023.300000000000000000000011,"2024-11-11":24073.800000000000000000000011,"2024-11-12":24125.200000000000000000000011,"2024-11-13":24215.900000000000000000000011,"2024-11-14":24133.800000000000000000000011,"2024-11-15":23927.900000000000000000000010,"2024-11-18":23932.500000000000000000000010,"2024-11-19":23876.400000000000000000000009,"2024-11-20":23932.100000000000000000000008,"2024-11-21":24141.800000000000000000000007,"2024-11-22":24240.600000000000000000000006,"2024-11-25":24276.600000000000000000000006,"2024-11-26":24393.900000000000000000000007,"2024-11-27":24390.800000000000000000000008,"2024-11-28":24430.100000000000000000000008,"2024-11-29":24463.500000000000000000000008,"2024-12-02":24539.300000000000000000000008,"2024-12-03":24507.100000000000000000000009,"2024-12-04":24514.800000000000000000000010,"2024-12-05":24442.000000000000000000000010,"2024-12-06":24531.500000000000000000000011,"2024-12-09":24425.500000000000000000000011,"2024-12-10":24389.800000000000000000000012,"2024-12-11":24516.700000000000000000000013,"2024-12-12":24332.300000000000000000000013,"2024-12-13":24270.100000000000000000000012,"2024-12-16":24205.500000000000000000000013,"2024-12-17":24201.300000000000000000000013,"2024-12-18":23697.900000000000000000000013,"2024-12-19":23649.200000000000000000000012,"2024-12-20":23830.800000000000000000000012,"2024-12-23":23936.700000000000000000000012,"2024-12-24":24065.200000000000000000000013,"2024-12-27":23945.400000000000000000000013,"2024-12-30":23699.200000000000000000000012,"2024-12-31":23722.800000000000000000000012,"2025-01-02":23759.400000000000000000000013,"2025-01-03":23961.200000000000000000000014,"2025-01-06":23859.000000000000000000000015,"2025-01-07":23813.400000000000000000000015,"2025-01-08":23970.700000000000000000000015,"2025-01-09":23942.600000000000000000000015,"2025-01-10":23698.000000000000000000000014,"2025-01-13":23658.900000000000000000000014,"2025-01-14":23677.400000000000000000000015,"2025-01-15":23887.900000000000000000000014,"2025-01-16":24008.100000000000000000000014,"2025-01-17":24150.100000000000000000000014,"2025-01-20":24191.600000000000000000000014,"2025-01-21":24332.500000000000000000000014,"2025-01-22":24413.700000000000000000000015,"2025-01-23":24498.700000000000000000000015,"2025-01-24":24452.100000000000000000000014,"2025-01-27":24407.000000000000000000000014,"2025-01-28":24470.600000000000000000000015,"2025-01-29":24469.200000000000000000000014,"2025-01-30":24752.900000000000000000000013,"2025-01-31":24594.700000000000000000000012,"2025-02-03":24542.600000000000000000000013,"2025-02-04":24284.600000000000000000000013,"2025-02-05":24380.600000000000000000000012,"2025-02-06":24432.800000000000000000000012,"2025-02-07":24312.600000000000000000000013,"2025-02-10":24442.700000000000000000000014,"2025-02-11":24295.200000000000000000000013,"2025-02-12":24214.400000000000000000000014,"2025-02-13":24300.200000000000000000000015,"2025-02-14":24120.600000000000000000000015,"2025-02-18":24210.300000000000000000000015,"2025-02-19":24225.100000000000000000000014,"2025-02-20":24037.700000000000000000000015,"2025-02-21":23776.000000000000000000000015,"2025-02-24":23821.800000000000000000000015,"2025-02-25":23953.300000000000000000000014,"2025-02-26":23910.100000000000000000000013,"2025-02-27":23801.000000000000000000000012,"2025-02-28":24059.000000000000000000000013,"2025-03-03":23793.500000000000000000000012,"2025-03-04":23585.200000000000000000000012,"2025-03-05":23697.800000000000000000000013,"2025-03-06":23475.700000000000000000000012,"2025-03-07":23718.100000000000000000000012,"2025-03-10":23459.300000000000000000000013,"2025-03-11":23181.400000000000000000000014,"2025-03-12":23180.100000000000000000000014,"2025-03-13":22960.700000000000000000000013,"2025-03-14":23275.300000000000000000000013,"2025-03-17":23389.200000000000000000000013,"2025-03-18":23278.100000000000000000000014,"2025-03-19":23565.200000000000000000000013,"2025-03-20":23521.900000000000000000000012,"2025-03-21":23521.800000000000000000000013,"2025-03-24":23750.500000000000000000000014,"2025-03-25":23760.300000000000000000000015,"2025-03-26":23632.700000000000000000000016,"2025-03-27":23716.300000000000000000000015,"2025-03-28":23380.800000000000000000000016,"2025-03-31":23656.700000000000000000000016,"2025-04-01":23652.100000000000000000000017,"2025-04-02":23835.400000000000000000000016,"2025-04-03":22862.300000000000000000000016,"2025-04-04":21900.900000000000000000000015,"2025-04-07":21685.300000000000000000000015,"2025-04-08":21385.000000000000000000000015,"2025-04-09":22616.100000000000000000000016,"2025-04-10":21888.300000000000000000000015,"2025-04-11":22303.800000000000000000000015,"2025-04-14":22437.300000000000000000000015,"2025-04-15":22510.100000000000000000000014,"2025-04-16":22380.700000000000000000000014,"2025-04-17":22449.500000000000000000000015,"2025-04-21":22163.600000000000000000000014,"2025-04-22":22580.700000000000000000000015,"2025-04-23":22713.200000000000000000000015,"2025-04-24":22954.600000000000000000000016,"2025-04-25":22902.000000000000000000000016,"2025-04-28":22925.500000000000000000000015,"2025-04-29":23027.800000000000000000000016,"2025-04-30":23012.500000000000000000000015,"2025-05-01":23016.200000000000000000000016,"2025-05-02":23250.500000000000000000000017,"2025-05-05":23218.900000000000000000000018,"2025-05-06":23128.500000000000000000000019,"2025-05-07":23220.800000000000000000000020,"2025-05-08":23388.800000000000000000000020,"2025-05-09":23413.100000000000000000000021,"2025-05-12":23688.200000000000000000000022,"2025-05-13":23679.800000000000000000000021,"2025-05-14":23627.800000000000000000000020,"2025-05-15":23939.400000000000000000000020,"2025-05-16":24038.100000000000000000000019,"2025-05-20":24109.900000000000000000000019,"2025-05-21":23820.300000000000000000000020,"2025-05-22":23841.600000000000000000000020,"2025-05-23":23728.200000000000000000000020,"2025-05-26":23847.300000000000000000000020,"2025-05-27":24034.300000000000000000000021,"2025-05-28":24062.100000000000000000000022,"2025-05-29":24025.000000000000000000000021,"2025-05-30":24046.600000000000000000000022,"2025-06-02":24104.600000000000000000000023,"2025-06-03":24112.400000000000000000000023,"2025-06-04":24051.500000000000000000000022,"2025-06-05":24003.000000000000000000000022,"2025-06-06":24126.500000000000000000000021,"2025-06-09":24028.100000000000000000000020,"2025-06-10":24044.800000000000000000000020,"2025-06-11":24093.400000000000000000000021,"2025-06-12":24183.700000000000000000000022,"2025-06-13":24025.300000000000000000000023,"2025-06-16":24067.700000000000000000000022,"2025-06-17":24031.800000000000000000000021,"2025-06-18":24075.000000000000000000000021,"2025-06-19":24005.700000000000000000000021,"2025-06-20":24039.400000000000000000000021,"2025-06-23":24149.100000000000000000000022,"2025-06-24":24237.600000000000000000000021,"2025-06-25":24095.800000000000000000000021,"2025-06-26":24154.800000000000000000000021,"2025-06-27":24188.000000000000000000000022,"2025-06-30":24342.500000000000000000000022,"2025-07-02":24246.900000000000000000000021,"2025-07-03":24381.200000000000000000000022,"2025-07-04":24348.800000000000000000000023,"2025-07-07":24396.600000000000000000000022,"2025-07-08":24353.600000000000000000000021,"2025-07-09":24417.600000000000000000000021,"2025-07-10":24441.300000000000000000000022,"2025-07-11":24375.500000000000000000000022,"2025-07-14":24457.200000000000000000000023,"2025-07-15":24269.000000000000000000000022,"2025-07-16":24293.100000000000000000000021,"2025-07-17":24440.400000000000000000000022,"2025-07-18":24427.200000000000000000000023,"2025-07-21":24353.400000000000000000000024,"2025-07-22":24379.000000000000000000000025,"2025-07-23":24389.400000000000000000000026,"2025-07-24":24460.400000000000000000000027,"2025-07-25":24618.200000000000000000000027,"2025-07-28":24540.600000000000000000000027,"2025-07-29":24617.600000000000000000000027,"2025-07-30":24513.100000000000000000000028,"2025-07-31":24402.600000000000000000000028,"2025-08-01":24147.000000000000000000000027,"2025-08-05":24482.000000000000000000000028,"2025-08-06":24574.100000000000000000000029,"2025-08-07":24449.700000000000000000000030,"2025-08-08":24433.000000000000000000000030,"2025-08-11":24437.700000000000000000000029,"2025-08-12":24483.100000000000000000000029,"2025-08-13":24457.300000000000000000000029,"2025-08-14":24386.900000000000000000000030,"2025-08-15":24389.400000000000000000000029,"2025-08-18":24426.300000000000000000000029,"2025-08-19":24430.000000000000000000000028,"2025-08-20":24497.600000000000000000000028,"2025-08-21":24641.900000000000000000000027,"2025-08-22":24732.300000000000000000000028,"2025-08-25":24612.000000000000000000000027,"2025-08-26":24660.200000000000000000000027,"2025-08-27":24700.400000000000000000000028,"2025-08-28":24665.000000000000000000000027,"2025-08-29":24738.000000000000000000000027,"2025-09-02":24765.800000000000000000000026,"2025-09-03":24902.800000000000000000000025,"2025-09-04":25012.900000000000000000000026,"2025-09-05":25013.800000000000000000000026,"2025-09-08":24992.400000000000000000000027,"2025-09-09":25024.500000000000000000000027,"2025-09-10":25092.800000000000000000000026,"2025-09-11":25275.200000000000000000000027,"2025-09-12":25184.600000000000000000000028,"2025-09-15":25247.300000000000000000000029,"2025-09-16":25096.100000000000000000000028,"2025-09-17":25079.100000000000000000000029,"2025-09-18":25184.700000000000000000000029,"2025-09-19":25365.900000000000000000000030,"2025-09-22":25417.600000000000000000000031,"2025-09-23":25348.400000000000000000000032,"2025-09-24":25345.700000000000000000000031,"2025-09-25":25242.600000000000000000000032,"2025-09-26":25266.500000000000000000000031,"2025-09-29":25428.200000000000000000000030,"2025-09-30":25493.100000000000000000000031,"2025-10-01":25486.500000000000000000000030,"2025-10-02":25513.500000000000000000000030,"2025-10-03":25680.300000000000000000000029,"2025-10-06":25715.600000000000000000000029,"2025-10-07":25590.000000000000000000000028,"2025-10-08":25686.200000000000000000000029,"2025-10-09":25582.400000000000000000000028,"2025-10-10":25183.400000000000000000000028,"2025-10-14":25536.400000000000000000000028,"2025-10-15":25670.400000000000000000000028,"2025-10-16":25487.300000000000000000000027,"2025-10-17":25287.600000000000000000000026,"2025-10-20":25489.500000000000000000000025,"2025-10-21":25174.500000000000000000000026,"2025-10-22":25208.900000000000000000000026,"2025-10-23":25302.900000000000000000000026,"2025-10-24":25461.600000000000000000000027,"2025-10-27":25493.900000000000000000000028,"2025-10-28":25563.700000000000000000000028,"2025-10-29":25372.500000000000000000000028,"2025-10-30":25379.500000000000000000000027,"2025-10-31":25472.600000000000000000000028,"2025-11-03":25518.200000000000000000000028,"2025-11-04":25135.300000000000000000000029,"2025-11-05":25377.400000000000000000000030,"2025-11-06":25131.400000000000000000000030,"2025-11-07":25133.700000000000000000000031,"2025-11-10":25473.200000000000000000000032,"2025-11-11":25559.000000000000000000000032,"2025-11-12":25808.600000000000000000000032,"2025-11-13":25337.400000000000000000000033,"2025-11-14":25415.300000000000000000000033,"2025-11-17":25220.500000000000000000000032,"2025-11-18":25148.100000000000000000000032,"2025-11-19":25308.100000000000000000000032,"2025-11-20":25021.400000000000000000000033,"2025-11-21":25249.600000000000000000000034,"2025-11-24":25572.800000000000000000000035,"2025-11-25":25804.900000000000000000000037,"2025-11-26":25999.600000000000000000000038,"2025-11-27":25995.600000000000000000000038,"2025-11-28":26066.400000000000000000000039,"2025-12-01":25881.500000000000000000000037,"2025-12-02":25859.800000000000000000000037,"2025-12-03":25929.800000000000000000000036,"2025-12-04":26150.600000000000000000000036,"2025-12-05":26025.500000000000000000000036,"2025-12-08":25898.400000000000000000000035,"2025-12-09":25917.200000000000000000000035,"2025-12-10":26134.300000000000000000000035,"2025-12-11":26209.200000000000000000000035,"2025-12-12":26061.000000000000000000000034,"2025-12-15":26018.600000000000000000000034,"2025-12-16":25819.500000000000000000000032,"2025-12-17":25772.600000000000000000000032,"2025-12-18":25938.900000000000000000000032,"2025-12-19":26190.600000000000000000000031,"2025-12-22":26347.100000000000000000000031,"2025-12-23":26400.600000000000000000000031,"2025-12-24":26374.300000000000000000000032,"2025-12-29":26296.700000000000000000000031,"2025-12-30":26290.500000000000000000000031,"2025-12-31":26173.400000000000000000000031,"2026-01-02":26330.400000000000000000000030,"2026-01-05":26571.500000000000000000000031,"2026-01-06":26708.000000000000000000000031,"2026-01-07":26534.800000000000000000000031,"2026-01-08":26709.100000000000000000000032,"2026-01-09":26914.100000000000000000000032,"2026-01-12":27064.700000000000000000000032,"2026-01-13":27083.600000000000000000000032,"2026-01-14":27094.900000000000000000000031,"2026-01-15":27139.000000000000000000000032,"2026-01-16":27125.800000000000000000000031,"2026-01-19":27065.600000000000000000000032,"2026-01-20":26782.800000000000000000000033,"2026-01-21":26938.200000000000000000000032,"2026-01-22":27019.000000000000000000000033,"2026-01-23":27070.200000000000000000000034,"2026-01-26":27053.100000000000000000000033,"2026-01-27":27046.500000000000000000000033,"2026-01-28":27020.100000000000000000000033,"2026-01-29":26932.500000000000000000000034,"2026-01-30":26238.900000000000000000000032,"2026-02-02":26555.900000000000000000000032,"2026-02-03":26668.600000000000000000000031,"2026-02-04":26705.000000000000000000000031,"2026-02-05":26285.600000000000000000000030,"2026-02-06":26689.500000000000000000000031,"2026-02-09":27036.600000000000000000000031,"2026-02-10":27072.300000000000000000000032,"2026-02-11":27108.400000000000000000000032,"2026-02-12":26564.900000000000000000000030,"2026-02-13":26913.200000000000000000000030,"2026-02-17":26853.500000000000000000000030,"2026-02-18":27201.400000000000000000000029,"2026-02-19":27306.200000000000000000000030,"2026-02-20":27468.400000000000000000000030,"2026-02-23":27423.000000000000000000000031,"2026-02-24":27569.200000000000000000000032,"2026-02-25":27677.600000000000000000000032,"2026-02-26":27817.800000000000000000000032,"2026-02-27":27663.300000000000000000000032,"2026-03-02":27800.000000000000000000000033,"2026-03-03":27288.000000000000000000000033,"2026-03-04":27409.200000000000000000000032,"2026-03-05":27190.500000000000000000000031,"2026-03-06":26757.800000000000000000000030,"2026-03-09":26825.500000000000000000000029,"2026-03-10":26856.000000000000000000000029,"2026-03-11":26811.500000000000000000000029,"2026-03-12":26581.900000000000000000000027,"2026-03-13":26429.200000000000000000000026,"2026-03-16":26635.800000000000000000000026,"2026-03-17":26681.000000000000000000000026,"2026-03-18":26228.500000000000000000000027,"2026-03-19":25958.700000000000000000000027,"2026-03-20":25601.300000000000000000000026,"2026-03-23":25958.900000000000000000000027,"2026-03-24":26026.900000000000000000000026,"2026-03-25":26345.400000000000000000000026,"2026-03-26":25993.500000000000000000000026,"2026-03-27":25957.800000000000000000000027,"2026-03-30":25917.100000000000000000000028,"2026-03-31":26588.000000000000000000000028,"2026-04-01":26703.700000000000000000000029,"2026-04-02":26820.800000000000000000000029},"HistoricalNavs":{"2026-04-02":"$26.8208","2026-04-01":"$26.7037","2026-03-31":"$26.5880","2026-03-30":"$25.9171","2026-03-27":"$25.9578","2026-03-26":"$25.9935","2026-03-25":"$26.3454","2026-03-24":"$26.0269","2026-03-23":"$25.9589","2026-03-20":"$25.6013","2026-03-19":"$25.9587","2026-03-18":"$26.2285","2026-03-17":"$26.6810","2026-03-16":"$26.6358","2026-03-13":"$26.4292","2026-03-12":"$26.5819","2026-03-11":"$26.8115","2026-03-10":"$26.8560","2026-03-09":"$26.8255","2026-03-06":"$26.7578","2026-03-05":"$27.1905","2026-03-04":"$27.4092","2026-03-03":"$27.2880","2026-03-02":"$27.8000","2026-02-27":"$27.6633","2026-02-26":"$27.8178","2026-02-25":"$27.6776","2026-02-24":"$27.5692","2026-02-23":"$27.4230","2026-02-20":"$27.4684","2026-02-19":"$27.3062","2026-02-18":"$27.2014","2026-02-17":"$26.8535","2026-02-13":"$26.9132","2026-02-12":"$26.5649","2026-02-11":"$27.1084","2026-02-10":"$27.0723","2026-02-09":"$27.0366","2026-02-06":"$26.6895","2026-02-05":"$26.2856","2026-02-04":"$26.7050","2026-02-03":"$26.6686","2026-02-02":"$26.5559","2026-01-30":"$26.2389","2026-01-29":"$26.9325","2026-01-28":"$27.0201","2026-01-27":"$27.0465","2026-01-26":"$27.0531","2026-01-23":"$27.0702","2026-01-22":"$27.0190","2026-01-21":"$26.9382","2026-01-20":"$26.7828","2026-01-19":"$27.0656","2026-01-16":"$27.1258","2026-01-15":"$27.1390","2026-01-14":"$27.0949","2026-01-13":"$27.0836","2026-01-12":"$27.0647","2026-01-09":"$26.9141","2026-01-08":"$26.7091","2026-01-07":"$26.5348","2026-01-06":"$26.7080","2026-01-05":"$26.5715","2026-01-02":"$26.3304","2025-12-31":"$26.1734","2025-12-30":"$26.2905","2025-12-29":"$26.2967","2025-12-24":"$26.3743","2025-12-23":"$26.4006","2025-12-22":"$26.3471","2025-12-19":"$26.1906","2025-12-18":"$25.9389","2025-12-17":"$25.7726","2025-12-16":"$25.8195","2025-12-15":"$26.0186","2025-12-12":"$26.0610","2025-12-11":"$26.2092","2025-12-10":"$26.1343","2025-12-09":"$25.9172","2025-12-08":"$25.8984","2025-12-05":"$26.0255","2025-12-04":"$26.1506","2025-12-03":"$25.9298","2025-12-02":"$25.8598","2025-12-01":"$25.8815","2025-11-28":"$26.0664","2025-11-27":"$25.9956","2025-11-26":"$25.9996","2025-11-25":"$25.8049","2025-11-24":"$25.5728","2025-11-21":"$25.2496","2025-11-20":"$25.0214","2025-11-19":"$25.3081","2025-11-18":"$25.1481","2025-11-17":"$25.2205","2025-11-14":"$25.4153","2025-11-13":"$25.3374","2025-11-12":"$25.8086","2025-11-11":"$25.5590","2025-11-10":"$25.4732","2025-11-07":"$25.1337","2025-11-06":"$25.1314","2025-11-05":"$25.3774","2025-11-04":"$25.1353","2025-11-03":"$25.5182","2025-10-31":"$25.4726","2025-10-30":"$25.3795","2025-10-29":"$25.3725","2025-10-28":"$25.5637","2025-10-27":"$25.4939","2025-10-24":"$25.4616","2025-10-23":"$25.3029","2025-10-22":"$25.2089","2025-10-21":"$25.1745","2025-10-20":"$25.4895","2025-10-17":"$25.2876","2025-10-16":"$25.4873","2025-10-15":"$25.6704","2025-10-14":"$25.5364","2025-10-10":"$25.1834","2025-10-09":"$25.5824","2025-10-08":"$25.6862","2025-10-07":"$25.5900","2025-10-06":"$25.7156","2025-10-03":"$25.6803","2025-10-02":"$25.5135","2025-10-01":"$25.4865","2025-09-30":"$25.4931","2025-09-29":"$25.4282","2025-09-26":"$25.2665","2025-09-25":"$25.2426","2025-09-24":"$25.3457","2025-09-23":"$25.3484","2025-09-22":"$25.4176","2025-09-19":"$25.3659","2025-09-18":"$25.1847","2025-09-17":"$25.0791","2025-09-16":"$25.0961","2025-09-15":"$25.2473","2025-09-12":"$25.1846","2025-09-11":"$25.2752","2025-09-10":"$25.0928","2025-09-09":"$25.0245","2025-09-08":"$24.9924","2025-09-05":"$25.0138","2025-09-04":"$25.0129","2025-09-03":"$24.9028","2025-09-02":"$24.7658","2025-08-29":"$24.7380","2025-08-28":"$24.6650","2025-08-27":"$24.7004","2025-08-26":"$24.6602","2025-08-25":"$24.6120","2025-08-22":"$24.7323","2025-08-21":"$24.6419","2025-08-20":"$24.4976","2025-08-19":"$24.4300","2025-08-18":"$24.4263","2025-08-15":"$24.3894","2025-08-14":"$24.3869","2025-08-13":"$24.4573","2025-08-12":"$24.4831","2025-08-11":"$24.4377","2025-08-08":"$24.4330","2025-08-07":"$24.4497","2025-08-06":"$24.5741","2025-08-05":"$24.4820","2025-08-01":"$24.1470","2025-07-31":"$24.4026","2025-07-30":"$24.5131","2025-07-29":"$24.6176","2025-07-28":"$24.5406","2025-07-25":"$24.6182","2025-07-24":"$24.4604","2025-07-23":"$24.3894","2025-07-22":"$24.3790","2025-07-21":"$24.3534","2025-07-18":"$24.4272","2025-07-17":"$24.4404","2025-07-16":"$24.2931","2025-07-15":"$24.2690","2025-07-14":"$24.4572","2025-07-11":"$24.3755","2025-07-10":"$24.4413","2025-07-09":"$24.4176","2025-07-08":"$24.3536","2025-07-07":"$24.3966","2025-07-04":"$24.3488","2025-07-03":"$24.3812","2025-07-02":"$24.2469","2025-06-30":"$24.3425","2025-06-27":"$24.1880","2025-06-26":"$24.1548","2025-06-25":"$24.0958","2025-06-24":"$24.2376","2025-06-23":"$24.1491","2025-06-20":"$24.0394","2025-06-19":"$24.0057","2025-06-18":"$24.0750","2025-06-17":"$24.0318","2025-06-16":"$24.0677","2025-06-13":"$24.0253","2025-06-12":"$24.1837","2025-06-11":"$24.0934","2025-06-10":"$24.0448","2025-06-09":"$24.0281","2025-06-06":"$24.1265","2025-06-05":"$24.0030","2025-06-04":"$24.0515","2025-06-03":"$24.1124","2025-06-02":"$24.1046","2025-05-30":"$24.0466","2025-05-29":"$24.0250","2025-05-28":"$24.0621","2025-05-27":"$24.0343","2025-05-26":"$23.8473","2025-05-23":"$23.7282","2025-05-22":"$23.8416","2025-05-21":"$23.8203","2025-05-20":"$24.1099","2025-05-16":"$24.0381","2025-05-15":"$23.9394","2025-05-14":"$23.6278","2025-05-13":"$23.6798","2025-05-12":"$23.6882","2025-05-09":"$23.4131","2025-05-08":"$23.3888","2025-05-07":"$23.2208","2025-05-06":"$23.1285","2025-05-05":"$23.2189","2025-05-02":"$23.2505","2025-05-01":"$23.0162","2025-04-30":"$23.0125","2025-04-29":"$23.0278","2025-04-28":"$22.9255","2025-04-25":"$22.9020","2025-04-24":"$22.9546","2025-04-23":"$22.7132","2025-04-22":"$22.5807","2025-04-21":"$22.1636","2025-04-17":"$22.4495","2025-04-16":"$22.3807","2025-04-15":"$22.5101","2025-04-14":"$22.4373","2025-04-11":"$22.3038","2025-04-10":"$21.8883","2025-04-09":"$22.6161","2025-04-08":"$21.3850","2025-04-07":"$21.6853","2025-04-04":"$21.9009","2025-04-03":"$22.8623","2025-04-02":"$23.8354","2025-04-01":"$23.6521","2025-03-31":"$23.6567","2025-03-28":"$23.3808","2025-03-27":"$23.7163","2025-03-26":"$23.6327","2025-03-25":"$23.7603","2025-03-24":"$23.7505","2025-03-21":"$23.5218","2025-03-20":"$23.5219","2025-03-19":"$23.5652","2025-03-18":"$23.2781","2025-03-17":"$23.3892","2025-03-14":"$23.2753","2025-03-13":"$22.9607","2025-03-12":"$23.1801","2025-03-11":"$23.1814","2025-03-10":"$23.4593","2025-03-07":"$23.7181","2025-03-06":"$23.4757","2025-03-05":"$23.6978","2025-03-04":"$23.5852","2025-03-03":"$23.7935","2025-02-28":"$24.0590","2025-02-27":"$23.8010","2025-02-26":"$23.9101","2025-02-25":"$23.9533","2025-02-24":"$23.8218","2025-02-21":"$23.7760","2025-02-20":"$24.0377","2025-02-19":"$24.2251","2025-02-18":"$24.2103","2025-02-14":"$24.1206","2025-02-13":"$24.3002","2025-02-12":"$24.2144","2025-02-11":"$24.2952","2025-02-10":"$24.4427","2025-02-07":"$24.3126","2025-02-06":"$24.4328","2025-02-05":"$24.3806","2025-02-04":"$24.2846","2025-02-03":"$24.5426","2025-01-31":"$24.5947","2025-01-30":"$24.7529","2025-01-29":"$24.4692","2025-01-28":"$24.4706","2025-01-27":"$24.4070","2025-01-24":"$24.4521","2025-01-23":"$24.4987","2025-01-22":"$24.4137","2025-01-21":"$24.3325","2025-01-20":"$24.1916","2025-01-17":"$24.1501","2025-01-16":"$24.0081","2025-01-15":"$23.8879","2025-01-14":"$23.6774","2025-01-13":"$23.6589","2025-01-10":"$23.6980","2025-01-09":"$23.9426","2025-01-08":"$23.9707","2025-01-07":"$23.8134","2025-01-06":"$23.8590","2025-01-03":"$23.9612","2025-01-02":"$23.7594","2024-12-31":"$23.7228","2024-12-30":"$23.6992","2024-12-27":"$23.9454","2024-12-24":"$24.0652","2024-12-23":"$23.9367","2024-12-20":"$23.8308","2024-12-19":"$23.6492","2024-12-18":"$23.6979","2024-12-17":"$24.2013","2024-12-16":"$24.2055","2024-12-13":"$24.2701","2024-12-12":"$24.3323","2024-12-11":"$24.5167","2024-12-10":"$24.3898","2024-12-09":"$24.4255","2024-12-06":"$24.5315","2024-12-05":"$24.4420","2024-12-04":"$24.5148","2024-12-03":"$24.5071","2024-12-02":"$24.5393","2024-11-29":"$24.4635","2024-11-28":"$24.4301","2024-11-27":"$24.3908","2024-11-26":"$24.3939","2024-11-25":"$24.2766","2024-11-22":"$24.2406","2024-11-21":"$24.1418","2024-11-20":"$23.9321","2024-11-19":"$23.8764","2024-11-18":"$23.9325","2024-11-15":"$23.9279","2024-11-14":"$24.1338","2024-11-13":"$24.2159","2024-11-12":"$24.1252","2024-11-11":"$24.0738","2024-11-08":"$24.0233","2024-11-07":"$24.0232","2024-11-06":"$23.9627","2024-11-05":"$23.4808","2024-11-04":"$23.3980","2024-11-01":"$23.4162","2024-10-31":"$23.3429","2024-10-30":"$23.7036","2024-10-29":"$23.7514","2024-10-28":"$23.6864","2024-10-25":"$23.5834","2024-10-24":"$23.6216","2024-10-23":"$23.6313","2024-10-22":"$23.7416","2024-10-21":"$23.8246","2024-10-18":"$23.9103","2024-10-17":"$23.8444","2024-10-16":"$23.7841","2024-10-15":"$23.7313","2024-10-11":"$23.7688","2024-10-10":"$23.5226","2024-10-09":"$23.4634","2024-10-08":"$23.2565","2024-10-07":"$23.1025","2024-10-04":"$23.1936","2024-10-03":"$23.0222","2024-10-02":"$23.0333","2024-10-01":"$23.0413","2024-09-30":"$23.0958","2024-09-27":"$22.9848","2024-09-26":"$23.0143","2024-09-25":"$22.9230","2024-09-24":"$23.0349","2024-09-23":"$23.0343","2024-09-20":"$23.0157","2024-09-19":"$23.0895","2024-09-18":"$22.7924","2024-09-17":"$22.8874","2024-09-16":"$22.9282","2024-09-13":"$22.8243","2024-09-12":"$22.7556","2024-09-11":"$22.6123","2024-09-10":"$22.4535","2024-09-09":"$22.4148","2024-09-06":"$22.1908","2024-09-05":"$22.4228","2024-09-04":"$22.5652","2024-09-03":"$22.6424","2024-08-30":"$22.9271","2024-08-29":"$22.7760","2024-08-28":"$22.7057","2024-08-27":"$22.7439","2024-08-26":"$22.7557","2024-08-23":"$22.7371","2024-08-22":"$22.6340","2024-08-21":"$22.7189","2024-08-20":"$22.6348","2024-08-19":"$22.7087","2024-08-16":"$22.7044","2024-08-15":"$22.7308","2024-08-14":"$22.4657","2024-08-13":"$22.3334","2024-08-12":"$22.0963","2024-08-09":"$22.0770","2024-08-08":"$22.0463","2024-08-07":"$21.6757","2024-08-06":"$21.7666","2024-08-02":"$22.0665","2024-08-01":"$22.4606","2024-07-31":"$22.7714","2024-07-30":"$22.5570","2024-07-29":"$22.4942","2024-07-26":"$22.5308","2024-07-25":"$22.3087","2024-07-24":"$22.2545","2024-07-23":"$22.4205","2024-07-22":"$22.4271","2024-07-19":"$22.1734","2024-07-18":"$22.2858","2024-07-17":"$22.4638","2024-07-16":"$22.7079","2024-07-15":"$22.5789","2024-07-12":"$22.4188","2024-07-11":"$22.2630","2024-07-10":"$22.2336","2024-07-09":"$21.9701","2024-07-08":"$22.1048","2024-07-05":"$22.0768","2024-07-04":"$22.1966","2024-07-03":"$22.1987","2024-07-02":"$22.0532","2024-06-28":"$21.9712","2024-06-27":"$22.0201","2024-06-26":"$21.9106","2024-06-25":"$21.9237","2024-06-24":"$21.9572","2024-06-21":"$21.8708","2024-06-20":"$21.8044","2024-06-19":"$21.8080","2024-06-18":"$21.8883","2024-06-17":"$21.8990","2024-06-14":"$21.8035","2024-06-13":"$21.8466","2024-06-12":"$21.9842","2024-06-11":"$21.9924","2024-06-10":"$22.0893","2024-06-07":"$22.0282","2024-06-06":"$22.0634","2024-06-05":"$22.0397","2024-06-04":"$21.8531","2024-06-03":"$21.7987","2024-05-31":"$21.9390","2024-05-30":"$21.7500","2024-05-29":"$21.7127","2024-05-28":"$21.9282","2024-05-27":"$22.1241","2024-05-24":"$22.1448","2024-05-23":"$22.0390","2024-05-22":"$22.1693","2024-05-21":"$22.1634","2024-05-17":"$22.1327","2024-05-16":"$22.0891","2024-05-15":"$22.1233","2024-05-14":"$22.0564","2024-05-13":"$22.1052","2024-05-10":"$22.2029","2024-05-09":"$22.1778","2024-05-08":"$22.1245","2024-05-07":"$22.0915","2024-05-06":"$22.0716","2024-05-03":"$21.8716","2024-05-02":"$21.7373","2024-05-01":"$21.6443","2024-04-30":"$21.7534","2024-04-29":"$21.9437","2024-04-26":"$21.9497","2024-04-25":"$21.9420","2024-04-24":"$22.0327","2024-04-23":"$22.1087","2024-04-22":"$22.0173","2024-04-19":"$21.8372","2024-04-18":"$21.8521","2024-04-17":"$21.9556","2024-04-16":"$22.0383","2024-04-15":"$22.0152","2024-04-12":"$22.1708","2024-04-11":"$22.3677","2024-04-10":"$22.3914","2024-04-09":"$22.5220","2024-04-08":"$22.4570","2024-04-05":"$22.4714","2024-04-04":"$22.1254","2024-04-03":"$22.3006","2024-04-02":"$22.3644","2024-04-01":"$22.5336","2024-03-28":"$22.5869","2024-03-27":"$22.6302","2024-03-26":"$22.4704","2024-03-25":"$22.5140","2024-03-22":"$22.6395","2024-03-21":"$22.7254","2024-03-20":"$22.6830","2024-03-19":"$22.5976","2024-03-18":"$22.4794","2024-03-15":"$22.4748","2024-03-14":"$22.5621","2024-03-13":"$22.5758","2024-03-12":"$22.5575","2024-03-11":"$22.4133","2024-03-08":"$22.3232","2024-03-07":"$22.4346","2024-03-06":"$22.2844","2024-03-05":"$22.2362","2024-03-04":"$22.3123","2024-03-01":"$22.3126","2024-02-29":"$22.1555","2024-02-28":"$22.1127","2024-02-27":"$22.0514","2024-02-26":"$22.0734","2024-02-23":"$22.1086","2024-02-22":"$22.0524","2024-02-21":"$21.7869","2024-02-20":"$21.7322","2024-02-16":"$21.7164","2024-02-15":"$21.7352","2024-02-14":"$21.5962","2024-02-13":"$21.2189","2024-02-12":"$21.4404","2024-02-09":"$21.5233","2024-02-08":"$21.4081","2024-02-07":"$21.3581","2024-02-06":"$21.3582","2024-02-05":"$21.2866","2024-02-02":"$21.3944","2024-02-01":"$21.3538","2024-01-31":"$21.0891","2024-01-30":"$21.4343","2024-01-29":"$21.3448","2024-01-26":"$21.1597","2024-01-25":"$21.1922","2024-01-24":"$21.0891","2024-01-23":"$21.1787","2024-01-22":"$21.0851","2024-01-19":"$21.0955","2024-01-18":"$20.9685","2024-01-17":"$20.7868","2024-01-16":"$20.9118","2024-01-15":"$20.8901","2024-01-12":"$20.8204","2024-01-11":"$20.7953","2024-01-10":"$20.7757","2024-01-09":"$20.7337","2024-01-08":"$20.7437","2024-01-05":"$20.5108","2024-01-04":"$20.5614","2024-01-03":"$20.5327","2024-01-02":"$20.6144","2023-12-29":"$20.6230","2023-12-28":"$20.6259","2023-12-27":"$20.6608","2023-12-22":"$20.6100","2023-12-21":"$20.5786","2023-12-20":"$20.3926","2023-12-19":"$20.6578","2023-12-18":"$20.5915","2023-12-15":"$20.4722","2023-12-14":"$20.6866","2023-12-13":"$20.8049","2023-12-12":"$20.5643","2023-12-11":"$20.4468","2023-12-08":"$20.3837","2023-12-07":"$20.3851","2023-12-06":"$20.3187","2023-12-05":"$20.3697","2023-12-04":"$20.3591","2023-12-01":"$20.4071","2023-11-30":"$20.2432","2023-11-29":"$20.1832","2023-11-28":"$20.1171","2023-11-27":"$20.1588","2023-11-24":"$20.1890","2023-11-23":"$20.2613","2023-11-22":"$20.2863","2023-11-21":"$20.1828","2023-11-20":"$20.2461","2023-11-17":"$20.1735","2023-11-16":"$20.1673","2023-11-15":"$20.0482","2023-11-14":"$20.0487","2023-11-13":"$19.7480","2023-11-10":"$19.7504","2023-11-09":"$19.5490","2023-11-08":"$19.6481","2023-11-07":"$19.5484","2023-11-06":"$19.5094","2023-11-03":"$19.5489","2023-11-02":"$19.4814","2023-11-01":"$19.1539","2023-10-31":"$18.9209","2023-10-30":"$18.8312","2023-10-27":"$18.6427","2023-10-26":"$18.7108","2023-10-25":"$18.8408","2023-10-24":"$18.9741","2023-10-23":"$18.9327","2023-10-20":"$19.0011","2023-10-19":"$19.2083","2023-10-18":"$19.2755","2023-10-17":"$19.5184","2023-10-16":"$19.4728","2023-10-13":"$19.3578","2023-10-12":"$19.4383","2023-10-11":"$19.5658","2023-10-10":"$19.4190","2023-10-06":"$19.3166","2023-10-05":"$19.1952","2023-10-04":"$19.1784","2023-10-03":"$18.9755","2023-10-02":"$19.0497","2023-09-29":"$19.2152","2023-09-28":"$19.1376","2023-09-27":"$19.1162","2023-09-26":"$19.2117","2023-09-25":"$19.4412","2023-09-22":"$19.4070","2023-09-21":"$19.4239","2023-09-20":"$19.7315","2023-09-19":"$19.7495","2023-09-18":"$19.9552","2023-09-15":"$20.0347","2023-09-14":"$20.0883","2023-09-13":"$19.8406","2023-09-12":"$19.7946","2023-09-11":"$19.8706","2023-09-08":"$19.7865","2023-09-07":"$19.8818","2023-09-06":"$19.8934","2023-09-05":"$19.9897","2023-09-01":"$20.1198","2023-08-31":"$19.9446","2023-08-30":"$20.0064","2023-08-29":"$19.9934","2023-08-28":"$19.8044","2023-08-25":"$19.7544","2023-08-24":"$19.6270","2023-08-23":"$19.7228","2023-08-22":"$19.5262","2023-08-21":"$19.5695","2023-08-18":"$19.5871","2023-08-17":"$19.5431","2023-08-16":"$19.6718","2023-08-15":"$19.6750","2023-08-14":"$19.9152","2023-08-11":"$19.9364","2023-08-10":"$19.8823","2023-08-09":"$19.8465","2023-08-08":"$19.8342","2023-08-04":"$19.7717","2023-08-03":"$19.6883","2023-08-02":"$19.8030","2023-08-01":"$20.0172","2023-07-31":"$19.9976","2023-07-28":"$20.0221","2023-07-27":"$19.9468","2023-07-26":"$20.1362","2023-07-25":"$20.1440","2023-07-24":"$20.1235","2023-07-21":"$20.1579","2023-07-20":"$20.0140","2023-07-19":"$20.0355","2023-07-18":"$19.9776","2023-07-17":"$19.9296","2023-07-14":"$19.9653","2023-07-13":"$19.8998","2023-07-12":"$19.7965","2023-07-11":"$19.6925","2023-07-10":"$19.6879","2023-07-07":"$19.7057","2023-07-06":"$19.8066","2023-07-05":"$19.9377","2023-07-04":"$19.9738","2023-06-30":"$20.0223","2023-06-29":"$19.8062","2023-06-28":"$19.7244","2023-06-27":"$19.6816","2023-06-26":"$19.5351","2023-06-23":"$19.5326","2023-06-22":"$19.5827","2023-06-21":"$19.5792","2023-06-20":"$19.6351","2023-06-19":"$19.7381","2023-06-16":"$19.7806","2023-06-15":"$19.8680","2023-06-14":"$19.8346","2023-06-13":"$19.8148","2023-06-12":"$19.7835","2023-06-09":"$19.6741","2023-06-08":"$19.7513","2023-06-07":"$19.7572","2023-06-06":"$19.8247","2023-06-05":"$19.8611","2023-06-02":"$19.9248","2023-06-01":"$19.7760","2023-05-31":"$19.7699","2023-05-30":"$19.8051","2023-05-29":"$19.8665","2023-05-26":"$19.8872","2023-05-25":"$19.7743","2023-05-24":"$19.6883","2023-05-23":"$19.8261","2023-05-19":"$20.1280","2023-05-18":"$20.0459","2023-05-17":"$19.9615","2023-05-16":"$19.9772","2023-05-15":"$20.1277","2023-05-12":"$20.0757","2023-05-11":"$20.0418","2023-05-10":"$20.0546","2023-05-09":"$20.0718","2023-05-08":"$20.0421","2023-05-05":"$20.0816","2023-05-04":"$20.0229","2023-05-03":"$20.2010","2023-05-02":"$20.2260","2023-05-01":"$20.2557","2023-04-28":"$20.2404","2023-04-27":"$20.1476","2023-04-26":"$20.0105","2023-04-25":"$20.0913","2023-04-24":"$20.3525","2023-04-21":"$20.3539","2023-04-20":"$20.2280","2023-04-19":"$20.2282","2023-04-18":"$20.2014","2023-04-17":"$20.2127","2023-04-14":"$20.1661","2023-04-13":"$20.2059","2023-04-12":"$20.0570","2023-04-11":"$20.0040","2023-04-10":"$19.9290","2023-04-06":"$19.8641","2023-04-05":"$19.8221","2023-04-04":"$19.9059","2023-04-03":"$19.8894","2023-03-31":"$19.9295","2023-03-30":"$19.7398","2023-03-29":"$19.6269","2023-03-28":"$19.5477","2023-03-27":"$19.5954","2023-03-24":"$19.5504","2023-03-23":"$19.4446","2023-03-22":"$19.4507","2023-03-21":"$19.5770","2023-03-20":"$19.5480","2023-03-17":"$19.4582","2023-03-16":"$19.5891","2023-03-15":"$19.3425","2023-03-14":"$19.4118","2023-03-13":"$19.2136","2023-03-10":"$19.2286","2023-03-09":"$19.4518","2023-03-08":"$19.6201","2023-03-07":"$19.4670","2023-03-06":"$19.6407","2023-03-03":"$19.6960","2023-03-02":"$19.4875","2023-03-01":"$19.3680","2023-02-28":"$19.4002","2023-02-27":"$19.4377","2023-02-24":"$19.4567","2023-02-23":"$19.5120","2023-02-22":"$19.4937","2023-02-21":"$19.4914","2023-02-17":"$19.7108","2023-02-16":"$19.7023","2023-02-15":"$19.8325","2023-02-14":"$19.7694","2023-02-13":"$19.6958","2023-02-10":"$19.6204","2023-02-09":"$19.6111","2023-02-08":"$19.7265","2023-02-07":"$19.8444","2023-02-06":"$19.7888","2023-02-03":"$19.9164","2023-02-02":"$20.0132","2023-02-01":"$19.8727","2023-01-31":"$19.7335","2023-01-30":"$19.5423","2023-01-27":"$19.7155","2023-01-26":"$19.7266","2023-01-25":"$19.7401","2023-01-24":"$19.8273","2023-01-23":"$19.8885","2023-01-20":"$19.7443","2023-01-19":"$19.5235","2023-01-18":"$19.6136","2023-01-17":"$19.7099","2023-01-16":"$19.6514","2023-01-13":"$19.6684","2023-01-12":"$19.5447","2023-01-11":"$19.5007","2023-01-10":"$19.2842","2023-01-09":"$19.1713","2023-01-06":"$19.0730","2023-01-05":"$18.8968","2023-01-04":"$19.1074","2023-01-03":"$18.9251","2022-12-30":"$18.8164","2022-12-29":"$18.9424","2022-12-28":"$18.7093","2022-12-23":"$18.8541","2022-12-22":"$18.8035","2022-12-21":"$18.9501","2022-12-20":"$18.7404","2022-12-19":"$18.7665","2022-12-16":"$18.9622","2022-12-15":"$19.1227","2022-12-14":"$19.3874","2022-12-13":"$19.5249","2022-12-12":"$19.4887","2022-12-09":"$19.3706","2022-12-08":"$19.4305","2022-12-07":"$19.3405","2022-12-06":"$19.3324","2022-12-05":"$19.4694","2022-12-02":"$19.6769","2022-12-01":"$19.7450","2022-11-30":"$19.7201","2022-11-29":"$19.3319","2022-11-28":"$19.3264","2022-11-25":"$19.4702","2022-11-24":"$19.4146","2022-11-23":"$19.3970","2022-11-22":"$19.3289","2022-11-21":"$19.2133","2022-11-18":"$19.1806","2022-11-17":"$19.0662","2022-11-16":"$19.1802","2022-11-15":"$19.1625","2022-11-14":"$19.0546","2022-11-11":"$19.1898","2022-11-10":"$19.1280","2022-11-09":"$18.4917","2022-11-08":"$18.6546","2022-11-07":"$18.5138","2022-11-04":"$18.4134","2022-11-03":"$18.3660","2022-11-02":"$18.3619","2022-11-01":"$18.7454","2022-10-31":"$18.7547","2022-10-28":"$18.8364","2022-10-27":"$18.6047","2022-10-26":"$18.6404","2022-10-25":"$18.5708","2022-10-24":"$18.4122","2022-10-21":"$18.2920","2022-10-20":"$18.0586","2022-10-19":"$18.2910","2022-10-18":"$18.5016","2022-10-17":"$18.2816","2022-10-14":"$17.9491","2022-10-13":"$18.2313","2022-10-12":"$18.0012","2022-10-11":"$18.0867","2022-10-07":"$18.3713","2022-10-06":"$18.8577","2022-10-05":"$19.0487","2022-10-04":"$19.1431","2022-10-03":"$18.7317","2022-09-30":"$18.3638","2022-09-29":"$18.4438","2022-09-28":"$18.6359","2022-09-27":"$18.3665","2022-09-26":"$18.4442","2022-09-23":"$18.5507","2022-09-22":"$18.7222","2022-09-21":"$18.8466","2022-09-20":"$18.9483","2022-09-19":"$19.1227","2022-09-16":"$19.0181","2022-09-15":"$19.1401","2022-09-14":"$19.3127","2022-09-13":"$19.3206","2022-09-12":"$19.6580","2022-09-09":"$19.5314","2022-09-08":"$19.3445","2022-09-07":"$19.2119","2022-09-06":"$18.9271","2022-09-02":"$18.9659","2022-09-01":"$19.0202","2022-08-31":"$19.0909","2022-08-30":"$19.1919","2022-08-29":"$19.3224","2022-08-26":"$19.3939","2022-08-25":"$19.7770","2022-08-24":"$19.6486","2022-08-23":"$19.6323","2022-08-22":"$19.7259","2022-08-19":"$19.8997","2022-08-18":"$19.9930","2022-08-17":"$19.9975","2022-08-16":"$20.1104","2022-08-15":"$20.0871","2022-08-12":"$19.9849","2022-08-11":"$19.7588","2022-08-10":"$19.7952","2022-08-09":"$19.5501","2022-08-08":"$19.6920","2022-08-05":"$19.6882","2022-08-04":"$19.6583","2022-08-03":"$19.5381","2022-08-02":"$19.4315","2022-07-29":"$19.5867","2022-07-28":"$19.3926","2022-07-27":"$19.1455","2022-07-26":"$18.8661","2022-07-25":"$18.9305","2022-07-22":"$18.9408","2022-07-21":"$19.0718","2022-07-20":"$18.7883","2022-07-19":"$18.7081","2022-07-18":"$18.3886","2022-07-15":"$18.4821","2022-07-14":"$18.4023","2022-07-13":"$18.4443","2022-07-12":"$18.5071","2022-07-11":"$18.6671","2022-07-08":"$18.7551","2022-07-07":"$18.7870","2022-07-06":"$18.6602","2022-07-05":"$18.5844","2022-07-04":"$18.5326","2022-06-30":"$18.4082","2022-06-29":"$18.4379","2022-06-28":"$18.4358","2022-06-27":"$18.6572","2022-06-24":"$18.7046","2022-06-23":"$18.3830","2022-06-22":"$18.1791","2022-06-21":"$18.1621","2022-06-20":"$18.1246","2022-06-17":"$18.0304","2022-06-16":"$17.9010","2022-06-15":"$18.3316","2022-06-14":"$18.1616","2022-06-13":"$18.2572","2022-06-10":"$18.6541","2022-06-09":"$18.9199","2022-06-08":"$19.1152","2022-06-07":"$19.2980","2022-06-06":"$19.2185","2022-06-03":"$19.2013","2022-06-02":"$19.4482","2022-06-01":"$19.0420","2022-05-31":"$19.1655","2022-05-30":"$19.3219","2022-05-27":"$19.2879","2022-05-26":"$18.9255","2022-05-25":"$18.7597","2022-05-24":"$18.8102","2022-05-20":"$18.7647","2022-05-19":"$18.6266","2022-05-18":"$18.5194","2022-05-17":"$18.9345","2022-05-16":"$18.7573","2022-05-13":"$18.7467","2022-05-12":"$18.4545","2022-05-11":"$18.4934","2022-05-10":"$18.6187","2022-05-09":"$18.6558","2022-05-06":"$19.1126","2022-05-05":"$19.1553","2022-05-04":"$19.6116","2022-05-03":"$19.3616","2022-05-02":"$19.3925","2022-04-29":"$19.4891","2022-04-28":"$19.9104","2022-04-27":"$19.6314","2022-04-26":"$19.5527","2022-04-25":"$19.8407","2022-04-22":"$19.8074","2022-04-21":"$20.1829","2022-04-20":"$20.4727","2022-04-19":"$20.4393","2022-04-18":"$20.2578","2022-04-14":"$20.3143","2022-04-13":"$20.4911","2022-04-12":"$20.3318","2022-04-11":"$20.4996","2022-04-08":"$20.7250","2022-04-07":"$20.8717","2022-04-06":"$20.6673","2022-04-05":"$20.7474","2022-04-04":"$20.8799","2022-04-01":"$20.7753","2022-03-31":"$20.7931","2022-03-30":"$20.8857","2022-03-29":"$20.9200","2022-03-28":"$20.7474","2022-03-25":"$20.5577","2022-03-24":"$20.5659","2022-03-23":"$20.5157","2022-03-22":"$20.7099","2022-03-21":"$20.5833","2022-03-18":"$20.6801","2022-03-17":"$20.4476","2022-03-16":"$20.2709","2022-03-15":"$19.9070","2022-03-14":"$19.6973","2022-03-11":"$19.7965","2022-03-10":"$19.9564","2022-03-09":"$20.0240","2022-03-08":"$19.7140","2022-03-07":"$19.8646","2022-03-04":"$20.1236","2022-03-03":"$20.0363","2022-03-02":"$20.0691","2022-03-01":"$19.7553","2022-02-28":"$19.8633","2022-02-25":"$19.9641","2022-02-24":"$19.7588","2022-02-23":"$19.3121","2022-02-22":"$19.5182","2022-02-18":"$19.6377","2022-02-17":"$19.7645","2022-02-16":"$20.0786","2022-02-15":"$20.1677","2022-02-14":"$20.0165","2022-02-11":"$20.0922","2022-02-10":"$20.4471","2022-02-09":"$20.6421","2022-02-08":"$20.3055","2022-02-07":"$20.2066","2022-02-04":"$20.3593","2022-02-03":"$20.3247","2022-02-02":"$20.7263","2022-02-01":"$20.5676","2022-01-31":"$20.5108","2022-01-28":"$20.1466","2022-01-27":"$19.7946","2022-01-26":"$19.9042","2022-01-25":"$19.9727","2022-01-24":"$20.2651","2022-01-21":"$20.1803","2022-01-20":"$20.3903","2022-01-19":"$20.5592","2022-01-18":"$20.6115","2022-01-17":"$20.9707","2022-01-14":"$20.9561","2022-01-13":"$21.1518","2022-01-12":"$21.5212","2022-01-11":"$21.5158","2022-01-10":"$21.3474","2022-01-07":"$21.4720","2022-01-06":"$21.7490","2022-01-05":"$21.7695","2022-01-04":"$22.2561","2021-12-31":"$22.7829","2021-12-30":"$22.8600","2021-12-29":"$22.8959","2021-12-24":"$22.6136","2021-12-23":"$22.6212","2021-12-22":"$22.5118","2021-12-21":"$22.3436","2021-12-20":"$21.9932","2021-12-17":"$22.2285","2021-12-16":"$22.3361","2021-12-15":"$22.5541","2021-12-14":"$22.1538","2021-12-13":"$22.4091","2021-12-10":"$22.4893","2021-12-09":"$22.4000","2021-12-08":"$22.5972","2021-12-07":"$22.7446","2021-12-06":"$22.3695","2021-12-03":"$22.2108","2021-12-02":"$22.5421","2021-12-01":"$22.1467","2021-11-30":"$22.4775","2021-11-29":"$22.9573","2021-11-26":"$22.6399","2021-11-25":"$22.9297","2021-11-24":"$22.9111","2021-11-23":"$22.7916","2021-11-22":"$22.8648","2021-11-19":"$23.1136","2021-11-18":"$23.0051","2021-11-17":"$22.9729","2021-11-16":"$23.0279","2021-11-15":"$22.8173","2021-11-12":"$22.9268","2021-11-11":"$22.7158","2021-11-10":"$22.6664","2021-11-09":"$22.8660","2021-11-08":"$22.8720","2021-11-05":"$22.7258","2021-11-04":"$22.8517","2021-11-03":"$22.6299","2021-11-02":"$22.6598","2021-11-01":"$22.5676","2021-10-29":"$22.6068","2021-10-28":"$22.5386","2021-10-27":"$22.2908","2021-10-26":"$22.5111","2021-10-25":"$22.4258","2021-10-22":"$22.4176","2021-10-21":"$22.2992","2021-10-20":"$22.1027","2021-10-19":"$21.9997","2021-10-18":"$21.8766","2021-10-15":"$21.7239","2021-10-14":"$21.6671","2021-10-13":"$21.4136","2021-10-12":"$21.2197","2021-10-08":"$21.2504","2021-10-07":"$21.4387","2021-10-06":"$21.2133","2021-10-05":"$21.0420","2021-10-04":"$20.8717","2021-10-01":"$21.2271","2021-09-30":"$21.0749","2021-09-29":"$21.2146","2021-09-28":"$21.2175","2021-09-27":"$21.7176","2021-09-24":"$21.9848","2021-09-23":"$22.0171","2021-09-22":"$21.9764","2021-09-21":"$21.8507","2021-09-20":"$21.7449","2021-09-17":"$22.0213","2021-09-16":"$22.1364","2021-09-15":"$22.1221","2021-09-14":"$22.0167","2021-09-13":"$22.0493","2021-09-10":"$22.1887","2021-09-09":"$22.2060","2021-09-08":"$22.2705","2021-09-07":"$22.2148","2021-09-03":"$22.2844","2021-09-02":"$22.2692","2021-09-01":"$22.2021","2021-08-31":"$22.0632","2021-08-30":"$22.0487","2021-08-27":"$21.9545","2021-08-26":"$21.8017","2021-08-25":"$21.8342","2021-08-24":"$21.7737","2021-08-23":"$21.7913","2021-08-20":"$21.7421","2021-08-19":"$21.4930","2021-08-18":"$21.3320","2021-08-17":"$21.5179","2021-08-16":"$21.6217","2021-08-13":"$21.5780","2021-08-12":"$21.5244","2021-08-11":"$21.4298","2021-08-10":"$21.3591","2021-08-09":"$21.3953","2021-08-06":"$21.4322","2021-08-05":"$21.4164","2021-08-04":"$21.2819","2021-08-03":"$21.1969","2021-07-30":"$21.1124","2021-07-29":"$21.0228","2021-07-28":"$20.9353","2021-07-27":"$20.8459","2021-07-26":"$20.7777","2021-07-23":"$20.9070","2021-07-22":"$20.7516","2021-07-21":"$20.6870","2021-07-20":"$20.5966","2021-07-19":"$20.3256","2021-07-16":"$20.4586","2021-07-15":"$20.4290","2021-07-14":"$20.4778","2021-07-13":"$20.5317","2021-07-12":"$20.5963","2021-07-09":"$20.6455","2021-07-08":"$20.4943","2021-07-07":"$20.6877","2021-07-06":"$20.5544","2021-07-05":"$20.4754","2021-07-02":"$20.4858","2021-06-30":"$20.3688","2021-06-29":"$20.4711","2021-06-28":"$20.3674","2021-06-25":"$20.2542","2021-06-24":"$20.2303","2021-06-23":"$20.1423","2021-06-22":"$20.2288","2021-06-21":"$20.0825","2021-06-18":"$19.9075","2021-06-17":"$19.9867","2021-06-16":"$19.8184","2021-06-15":"$19.9095","2021-06-14":"$19.9347","2021-06-11":"$19.8495","2021-06-10":"$19.7785","2021-06-09":"$19.6306","2021-06-08":"$19.6600","2021-06-07":"$19.5729","2021-06-04":"$19.6571","2021-06-03":"$19.5361","2021-06-02":"$19.5965","2021-06-01":"$19.5877","2021-05-31":"$19.6033","2021-05-28":"$19.5903","2021-05-27":"$19.5791","2021-05-26":"$19.5317","2021-05-25":"$19.4680","2021-05-21":"$19.2790","2021-05-20":"$19.3445","2021-05-19":"$19.1078","2021-05-18":"$19.1094","2021-05-17":"$19.0686","2021-05-14":"$19.1482","2021-05-13":"$18.9315","2021-05-12":"$18.8445","2021-05-11":"$19.1282","2021-05-10":"$19.2939","2021-05-07":"$19.5025","2021-05-06":"$19.3478","2021-05-05":"$19.4931","2021-05-04":"$19.4683","2021-05-03":"$19.5453","2021-04-30":"$19.5342","2021-04-29":"$19.6459","2021-04-28":"$19.7148","2021-04-27":"$19.7712","2021-04-26":"$19.7703","2021-04-23":"$19.7186","2021-04-22":"$19.5666","2021-04-21":"$19.5254","2021-04-20":"$19.3900","2021-04-19":"$19.5229","2021-04-16":"$19.7829","2021-04-15":"$19.7740","2021-04-14":"$19.5885","2021-04-13":"$19.7357","2021-04-12":"$19.6727","2021-04-09":"$19.6668","2021-04-08":"$19.5637","2021-04-07":"$19.3734","2021-04-06":"$19.4176","2021-04-05":"$19.3739","2021-04-01":"$19.2609","2021-03-31":"$18.9721","2021-03-30":"$18.8491","2021-03-29":"$18.8556","2021-03-26":"$18.9226","2021-03-25":"$18.7343","2021-03-24":"$18.7441","2021-03-23":"$18.8778","2021-03-22":"$18.9221","2021-03-19":"$18.8110","2021-03-18":"$18.8086","2021-03-17":"$19.0224","2021-03-16":"$19.0343","2021-03-15":"$19.1060","2021-03-12":"$19.0212","2021-03-11":"$19.1045","2021-03-10":"$18.7983","2021-03-09":"$18.8018","2021-03-08":"$18.3749","2021-03-05":"$18.4786","2021-03-04":"$18.3795","2021-03-03":"$18.7560","2021-03-02":"$19.1009","2021-03-01":"$19.1828","2021-02-26":"$18.8344","2021-02-25":"$18.8047","2021-02-24":"$19.2216","2021-02-23":"$19.1700","2021-02-22":"$19.2409","2021-02-19":"$19.6410","2021-02-18":"$19.6339","2021-02-17":"$19.6894","2021-02-16":"$19.8147","2021-02-12":"$19.8827","2021-02-11":"$19.7258","2021-02-10":"$19.6411","2021-02-09":"$19.6331","2021-02-08":"$19.6582","2021-02-05":"$19.5465","2021-02-04":"$19.4354","2021-02-03":"$19.3216","2021-02-02":"$19.4435","2021-02-01":"$19.1046","2021-01-29":"$18.7246","2021-01-28":"$18.9787","2021-01-27":"$18.6361","2021-01-26":"$19.1141","2021-01-25":"$19.3188","2021-01-22":"$19.2932","2021-01-21":"$19.3230","2021-01-20":"$19.3547","2021-01-19":"$19.1811","2021-01-18":"$19.0742","2021-01-15":"$19.0452","2021-01-14":"$19.0505","2021-01-13":"$19.1508","2021-01-12":"$19.1529","2021-01-11":"$19.1871","2021-01-08":"$19.3300","2021-01-07":"$19.1753","2021-01-06":"$18.8686","2021-01-05":"$18.9427","2021-01-04":"$18.8179","2020-12-31":"$18.9619","2020-12-30":"$18.9633","2020-12-29":"$18.9263","2020-12-24":"$18.9942","2020-12-23":"$18.9547","2020-12-22":"$19.0580","2020-12-21":"$18.8206","2020-12-18":"$18.7812","2020-12-17":"$18.7454","2020-12-16":"$18.5522","2020-12-15":"$18.5586","2020-12-14":"$18.4478","2020-12-11":"$18.4099","2020-12-10":"$18.3494","2020-12-09":"$18.2889","2020-12-08":"$18.4119","2020-12-07":"$18.3565","2020-12-04":"$18.2622","2020-12-03":"$18.1569","2020-12-02":"$18.1012","2020-12-01":"$18.1832","2020-11-30":"$18.2215","2020-11-27":"$18.1659","2020-11-26":"$18.0248","2020-11-25":"$18.0201","2020-11-24":"$17.8768","2020-11-23":"$17.9022","2020-11-20":"$17.9244","2020-11-19":"$17.8977","2020-11-18":"$17.8135","2020-11-17":"$17.9321","2020-11-16":"$17.9433","2020-11-13":"$17.9101","2020-11-12":"$17.8411","2020-11-11":"$17.9012","2020-11-10":"$17.6145","2020-11-09":"$17.8247","2020-11-06":"$18.1727","2020-11-05":"$18.0293","2020-11-04":"$17.7243","2020-11-03":"$17.3793","2020-11-02":"$17.0782","2020-10-30":"$16.9077","2020-10-29":"$17.0831","2020-10-28":"$16.9887","2020-10-27":"$17.4359","2020-10-26":"$17.4565","2020-10-23":"$17.7110","2020-10-22":"$17.7114","2020-10-21":"$17.7357","2020-10-20":"$17.8623","2020-10-19":"$17.8556","2020-10-16":"$18.0098","2020-10-15":"$17.9695","2020-10-14":"$17.9736","2020-10-13":"$18.0544","2020-10-09":"$17.9105","2020-10-08":"$17.7680","2020-10-07":"$17.7604","2020-10-06":"$17.5132","2020-10-05":"$17.6580","2020-10-02":"$17.4205","2020-10-01":"$17.5197","2020-09-30":"$17.3868","2020-09-29":"$17.3791","2020-09-28":"$17.3401","2020-09-25":"$17.1423","2020-09-24":"$16.8740","2020-09-23":"$16.8061","2020-09-22":"$17.0612","2020-09-21":"$16.8840","2020-09-18":"$16.9673","2020-09-17":"$17.0242","2020-09-16":"$17.0601","2020-09-15":"$17.2000","2020-09-14":"$17.0230","2020-09-11":"$16.8530","2020-09-10":"$16.8034","2020-09-09":"$16.9352","2020-09-08":"$16.5786","2020-09-04":"$16.8190","2020-09-03":"$17.0413","2020-09-02":"$17.5717","2020-09-01":"$17.3213","2020-08-31":"$17.1496","2020-08-28":"$17.2329","2020-08-27":"$17.2072","2020-08-26":"$17.2740","2020-08-25":"$17.1170","2020-08-24":"$17.1202","2020-08-21":"$17.1087","2020-08-20":"$17.0938","2020-08-19":"$16.9659","2020-08-18":"$16.9851","2020-08-17":"$17.0035","2020-08-14":"$16.8894","2020-08-13":"$16.9429","2020-08-12":"$16.9271","2020-08-11":"$16.7333","2020-08-10":"$16.8194","2020-08-07":"$16.9663","2020-08-06":"$17.0255","2020-08-05":"$16.9104","2020-08-04":"$16.8643","2020-07-31":"$16.7331","2020-07-30":"$16.7157","2020-07-29":"$16.7285","2020-07-28":"$16.5013","2020-07-27":"$16.5420","2020-07-24":"$16.4108","2020-07-23":"$16.4986","2020-07-22":"$16.5830","2020-07-21":"$16.5106","2020-07-20":"$16.6143","2020-07-17":"$16.4577","2020-07-16":"$16.2570","2020-07-15":"$16.2762","2020-07-14":"$16.1350","2020-07-13":"$15.9257","2020-07-10":"$16.1130","2020-07-09":"$16.1087","2020-07-08":"$16.0485","2020-07-07":"$15.8878","2020-07-06":"$15.9561","2020-07-03":"$15.8026","2020-07-02":"$15.8011","2020-06-30":"$15.6493","2020-06-29":"$15.4824","2020-06-26":"$15.4056","2020-06-25":"$15.5821","2020-06-24":"$15.3896","2020-06-23":"$15.6346","2020-06-22":"$15.6632","2020-06-19":"$15.5586","2020-06-18":"$15.5800","2020-06-17":"$15.5811","2020-06-16":"$15.5210","2020-06-15":"$15.3615","2020-06-12":"$15.2139","2020-06-11":"$15.0715","2020-06-10":"$15.7125","2020-06-09":"$15.6250","2020-06-08":"$15.6422","2020-06-05":"$15.6085","2020-06-04":"$15.3724","2020-06-03":"$15.4893","2020-06-02":"$15.3385","2020-06-01":"$15.2858","2020-05-29":"$15.3209","2020-05-28":"$15.1449","2020-05-27":"$14.9823","2020-05-26":"$15.0221","2020-05-25":"$15.1589","2020-05-22":"$14.9573","2020-05-21":"$14.8091","2020-05-20":"$14.8886","2020-05-19":"$14.7823","2020-05-15":"$14.6347","2020-05-14":"$14.5319","2020-05-13":"$14.4901","2020-05-12":"$14.6177","2020-05-11":"$14.8596","2020-05-08":"$14.7193","2020-05-07":"$14.6028","2020-05-06":"$14.4964","2020-05-05":"$14.5044","2020-05-04":"$14.3217","2020-05-01":"$14.3248","2020-04-30":"$14.5542","2020-04-29":"$14.7092","2020-04-28":"$14.4495","2020-04-27":"$14.4884","2020-04-24":"$14.2525","2020-04-23":"$14.1341","2020-04-22":"$14.1665","2020-04-21":"$13.8635","2020-04-20":"$14.2161","2020-04-17":"$14.3397","2020-04-16":"$14.0535","2020-04-15":"$13.9465","2020-04-14":"$14.1704","2020-04-13":"$13.8719","2020-04-09":"$14.0371","2020-04-08":"$13.8286","2020-04-07":"$13.4528","2020-04-06":"$13.4635","2020-04-03":"$12.8253","2020-04-02":"$13.0206","2020-04-01":"$12.8071","2020-03-31":"$13.2982","2020-03-30":"$13.3443","2020-03-27":"$12.9604","2020-03-26":"$13.3278","2020-03-25":"$12.8904","2020-03-24":"$12.5245","2020-03-23":"$11.3792","2020-03-20":"$11.9491","2020-03-19":"$12.4132","2020-03-18":"$12.1672","2020-03-17":"$12.9498","2020-03-16":"$12.5099","2020-03-13":"$13.9294","2020-03-12":"$13.0219","2020-03-11":"$14.3152","2020-03-10":"$14.9405","2020-03-09":"$14.4072","2020-03-06":"$15.4881","2020-03-05":"$15.7792","2020-03-04":"$16.1285","2020-03-03":"$15.6464","2020-03-02":"$15.8599","2020-02-28":"$15.3903","2020-02-27":"$15.5942","2020-02-26":"$16.0099","2020-02-25":"$16.1052","2020-02-24":"$16.4888","2020-02-21":"$16.8107","2020-02-20":"$16.9299","2020-02-19":"$16.9768","2020-02-18":"$16.9572","2020-02-14":"$17.0189","2020-02-13":"$16.9018","2020-02-12":"$16.8300","2020-02-11":"$16.7717","2020-02-10":"$16.7489","2020-02-07":"$16.6422","2020-02-06":"$16.7245","2020-02-05":"$16.6161","2020-02-04":"$16.5810","2020-02-03":"$16.3921","2020-01-31":"$16.2776","2020-01-30":"$16.5034","2020-01-29":"$16.4539","2020-01-28":"$16.4591","2020-01-27":"$16.3431","2020-01-24":"$16.4384","2020-01-23":"$16.4850","2020-01-22":"$16.4806","2020-01-21":"$16.4609","2020-01-20":"$16.4644","2020-01-17":"$16.4476","2020-01-16":"$16.3644","2020-01-15":"$16.2362","2020-01-14":"$16.1715","2020-01-13":"$16.1586","2020-01-10":"$16.0350","2020-01-09":"$16.0578","2020-01-08":"$15.9601","2020-01-07":"$15.8827","2020-01-06":"$15.8323","2020-01-03":"$15.7880","2020-01-02":"$15.8182","2019-12-31":"$15.7162","2019-12-30":"$15.7292","2019-12-27":"$15.8087","2019-12-24":"$15.7841","2019-12-23":"$15.7685","2019-12-20":"$15.7974","2019-12-19":"$15.7060","2019-12-18":"$15.6459","2019-12-17":"$15.6808","2019-12-16":"$15.6717","2019-12-13":"$15.6236","2019-12-12":"$15.5986","2019-12-11":"$15.5993","2019-12-10":"$15.5950","2019-12-09":"$15.6124","2019-12-06":"$15.6996","2019-12-05":"$15.6091","2019-12-04":"$15.5541","2019-12-03":"$15.5446","2019-12-02":"$15.6027","2019-11-29":"$15.7255","2019-11-28":"$15.7604","2019-11-27":"$15.7805","2019-11-26":"$15.7289","2019-11-25":"$15.6904","2019-11-22":"$15.5780","2019-11-21":"$15.5744","2019-11-20":"$15.6072","2019-11-19":"$15.6039","2019-11-18":"$15.5651","2019-11-15":"$15.5650","2019-11-14":"$15.4979","2019-11-13":"$15.4506","2019-11-12":"$15.3596","2019-11-11":"$15.3276","2019-11-08":"$15.3046","2019-11-07":"$15.2766","2019-11-06":"$15.2534","2019-11-05":"$15.1970","2019-11-04":"$15.2463","2019-11-01":"$15.2855","2019-10-31":"$15.2122","2019-10-30":"$15.2122","2019-10-29":"$15.1430","2019-10-28":"$15.1033","2019-10-25":"$15.1089","2019-10-24":"$15.1212","2019-10-23":"$15.0856","2019-10-22":"$15.1179","2019-10-21":"$15.2300","2019-10-18":"$15.1825","2019-10-17":"$15.2110","2019-10-16":"$15.2088","2019-10-15":"$15.2452","2019-10-11":"$15.2249","2019-10-10":"$15.2028","2019-10-09":"$15.1596","2019-10-08":"$15.0129","2019-10-07":"$15.1867","2019-10-04":"$15.2521","2019-10-03":"$15.1172","2019-10-02":"$15.0305","2019-10-01":"$15.1810","2019-09-30":"$15.3273","2019-09-27":"$15.2636","2019-09-26":"$15.3643","2019-09-25":"$15.3212","2019-09-24":"$15.3405","2019-09-23":"$15.3654","2019-09-20":"$15.4100","2019-09-19":"$15.4456","2019-09-18":"$15.3917","2019-09-17":"$15.4080","2019-09-16":"$15.2870","2019-09-13":"$15.3374","2019-09-12":"$15.3587","2019-09-11":"$15.2974","2019-09-10":"$15.2814","2019-09-09":"$15.4445","2019-09-06":"$15.6446","2019-09-05":"$15.6282","2019-09-04":"$15.5188","2019-09-03":"$15.4290","2019-08-30":"$15.5238","2019-08-29":"$15.4904","2019-08-28":"$15.3525","2019-08-27":"$15.3090","2019-08-26":"$15.2369","2019-08-23":"$15.1617","2019-08-22":"$15.4373","2019-08-21":"$15.4957","2019-08-20":"$15.4389","2019-08-19":"$15.4943","2019-08-16":"$15.3730","2019-08-15":"$15.2022","2019-08-14":"$15.1330","2019-08-13":"$15.3930","2019-08-12":"$15.2573","2019-08-09":"$15.3640","2019-08-08":"$15.4307","2019-08-07":"$15.2566","2019-08-06":"$15.1682","2019-08-02":"$15.2897","2019-08-01":"$15.3799","2019-07-31":"$15.3889","2019-07-30":"$15.4772","2019-07-29":"$15.6084","2019-07-26":"$15.6535","2019-07-25":"$15.5847","2019-07-24":"$15.5918","2019-07-23":"$15.5646","2019-07-22":"$15.4859","2019-07-19":"$15.4593","2019-07-18":"$15.5258","2019-07-17":"$15.5065","2019-07-16":"$15.5539","2019-07-15":"$15.5639","2019-07-12":"$15.5636","2019-07-11":"$15.5424","2019-07-10":"$15.5259","2019-07-09":"$15.5341","2019-07-08":"$15.4788","2019-07-05":"$15.5346","2019-07-04":"$15.5564","2019-07-03":"$15.5749","2019-07-02":"$15.4478","2019-06-28":"$15.3149","2019-06-27":"$15.2404","2019-06-26":"$15.1599","2019-06-25":"$15.2355","2019-06-24":"$15.3431","2019-06-21":"$15.3534","2019-06-20":"$15.3956","2019-06-19":"$15.3596","2019-06-18":"$15.3227","2019-06-17":"$15.2195","2019-06-14":"$15.2107","2019-06-13":"$15.2026","2019-06-12":"$15.1838","2019-06-11":"$15.1706","2019-06-10":"$15.2018","2019-06-07":"$15.1880","2019-06-06":"$15.1078","2019-06-05":"$15.0622","2019-06-04":"$14.9073","2019-06-03":"$14.7997","2019-05-31":"$14.8253","2019-05-30":"$14.8720","2019-05-29":"$14.8377","2019-05-28":"$14.9496","2019-05-27":"$15.0088","2019-05-24":"$14.9627","2019-05-23":"$14.9458","2019-05-22":"$15.0072","2019-05-21":"$14.9847","2019-05-17":"$14.9600","2019-05-16":"$14.9812","2019-05-15":"$14.8524","2019-05-14":"$14.8036","2019-05-13":"$14.7085","2019-05-10":"$14.8566","2019-05-09":"$14.8074","2019-05-08":"$14.8479","2019-05-07":"$14.8259","2019-05-06":"$14.9949","2019-05-03":"$15.0079","2019-05-02":"$14.9516","2019-05-01":"$14.9528","2019-04-30":"$15.0287","2019-04-29":"$14.9761","2019-04-26":"$14.9682","2019-04-25":"$14.9411","2019-04-24":"$14.9315","2019-04-23":"$14.9498","2019-04-22":"$14.8749","2019-04-18":"$14.8923","2019-04-17":"$14.8261","2019-04-16":"$14.8787","2019-04-15":"$14.9504","2019-04-12":"$14.9441","2019-04-11":"$14.8645","2019-04-10":"$14.8460","2019-04-09":"$14.7895","2019-04-08":"$14.8388","2019-04-05":"$14.8442","2019-04-04":"$14.8153","2019-04-03":"$14.8357","2019-04-02":"$14.8104","2019-04-01":"$14.8035","2019-03-29":"$14.6931","2019-03-28":"$14.6651","2019-03-27":"$14.5786","2019-03-26":"$14.5681","2019-03-25":"$14.4795","2019-03-22":"$14.4629","2019-03-21":"$14.5897","2019-03-20":"$14.4812","2019-03-19":"$14.5149","2019-03-18":"$14.5357","2019-03-15":"$14.4950","2019-03-14":"$14.4462","2019-03-13":"$14.4516","2019-03-12":"$14.4177","2019-03-11":"$14.4090","2019-03-08":"$14.3076","2019-03-07":"$14.3457","2019-03-06":"$14.3838","2019-03-05":"$14.3934","2019-03-04":"$14.4021","2019-03-01":"$14.4144","2019-02-28":"$14.3478","2019-02-27":"$14.3435","2019-02-26":"$14.2939","2019-02-25":"$14.2926","2019-02-22":"$14.2539","2019-02-21":"$14.2126","2019-02-20":"$14.2408","2019-02-19":"$14.1804","2019-02-15":"$14.1680","2019-02-14":"$14.0421","2019-02-13":"$14.0197","2019-02-12":"$14.0197","2019-02-11":"$13.9030","2019-02-08":"$13.9191","2019-02-07":"$13.9038","2019-02-06":"$13.9318","2019-02-05":"$13.9320","2019-02-04":"$13.8460","2019-02-01":"$13.8017","2019-01-31":"$13.7702","2019-01-30":"$13.7162","2019-01-29":"$13.6197","2019-01-28":"$13.5926","2019-01-25":"$13.6351","2019-01-24":"$13.5671","2019-01-23":"$13.5080","2019-01-22":"$13.4699","2019-01-21":"$13.5360","2019-01-18":"$13.5619","2019-01-17":"$13.4316","2019-01-16":"$13.3311","2019-01-15":"$13.3000","2019-01-14":"$13.2547","2019-01-11":"$13.2548","2019-01-10":"$13.2437","2019-01-09":"$13.1650","2019-01-08":"$13.0330","2019-01-07":"$12.9361","2019-01-04":"$12.8267","2019-01-03":"$12.5958","2019-01-02":"$12.7870","2018-12-31":"$12.8425","2018-12-28":"$12.7624","2018-12-27":"$12.7407","2018-12-24":"$12.2992","2018-12-21":"$12.4934","2018-12-20":"$12.6734","2018-12-19":"$12.8682","2018-12-18":"$12.9714","2018-12-17":"$12.9213","2018-12-14":"$13.1497","2018-12-13":"$13.3159","2018-12-12":"$13.3244","2018-12-11":"$13.2467","2018-12-10":"$13.2664","2018-12-07":"$13.2822","2018-12-06":"$13.4761","2018-12-05":"$13.5915","2018-12-04":"$13.5469","2018-12-03":"$13.8068","2018-11-30":"$13.7490","2018-11-29":"$13.6884","2018-11-28":"$13.6989","2018-11-27":"$13.4384","2018-11-26":"$13.4550","2018-11-23":"$13.3875","2018-11-22":"$13.3649","2018-11-21":"$13.4081","2018-11-20":"$13.2758","2018-11-19":"$13.4508","2018-11-16":"$13.6078","2018-11-15":"$13.5618","2018-11-14":"$13.4983","2018-11-13":"$13.5785","2018-11-12":"$13.5794","2018-11-09":"$13.7072","2018-11-08":"$13.7410","2018-11-07":"$13.7309","2018-11-06":"$13.6091","2018-11-05":"$13.5635","2018-11-02":"$13.5238","2018-11-01":"$13.5598","2018-10-31":"$13.4783","2018-10-30":"$13.3788","2018-10-29":"$13.2186","2018-10-26":"$13.3076","2018-10-25":"$13.3739","2018-10-24":"$13.2984","2018-10-23":"$13.5092","2018-10-22":"$13.6285","2018-10-19":"$13.6290","2018-10-18":"$13.6131","2018-10-17":"$13.7619","2018-10-16":"$13.7703","2018-10-15":"$13.5557","2018-10-12":"$13.6077","2018-10-11":"$13.4754","2018-10-10":"$13.6153","2018-10-09":"$13.9151","2018-10-05":"$13.9977","2018-10-04":"$14.0167","2018-10-03":"$14.0906","2018-10-02":"$14.1257","2018-10-01":"$14.1732","2018-09-28":"$14.1899","2018-09-27":"$14.2306","2018-09-26":"$14.1866","2018-09-25":"$14.1989","2018-09-24":"$14.2160","2018-09-21":"$14.2674","2018-09-20":"$14.2504","2018-09-19":"$14.1888","2018-09-18":"$14.2585","2018-09-17":"$14.1973","2018-09-14":"$14.2184","2018-09-13":"$14.2166","2018-09-12":"$14.2140","2018-09-11":"$14.2121","2018-09-10":"$14.1739","2018-09-07":"$14.1383","2018-09-06":"$14.1890","2018-09-05":"$14.1375","2018-09-04":"$14.1693","2018-08-31":"$14.2084","2018-08-30":"$14.2389","2018-08-29":"$14.2400","2018-08-28":"$14.1978","2018-08-27":"$14.2110","2018-08-23":"$14.1240","2018-08-22":"$14.1357","2018-08-21":"$14.1304","2018-08-20":"$14.1625","2018-08-17":"$14.1934","2018-08-16":"$14.1412","2018-08-15":"$14.0788","2018-08-14":"$14.1426","2018-08-13":"$14.0473","2018-08-10":"$14.0627","2018-08-09":"$14.1461","2018-08-07":"$14.0461","2018-08-03":"$14.0778","2018-08-02":"$14.0352","2018-08-01":"$14.0191","2018-07-31":"$13.9808","2018-07-30":"$13.8950","2018-07-27":"$13.9948","2018-07-26":"$14.0740","2018-07-25":"$14.0547","2018-07-24":"$13.9363","2018-07-23":"$13.9762","2018-07-20":"$13.9945","2018-07-19":"$14.0148","2018-07-18":"$13.9750","2018-07-17":"$13.9616","2018-07-16":"$13.9249","2018-07-13":"$13.9594","2018-07-12":"$13.9717","2018-07-11":"$13.8302","2018-07-10":"$13.8710","2018-07-09":"$13.8293","2018-07-06":"$13.7604","2018-07-05":"$13.6942","2018-07-04":"$13.6511","2018-07-03":"$13.6384","2018-06-29":"$13.6520","2018-06-28":"$13.6145","2018-06-27":"$13.5866","2018-06-26":"$13.6636","2018-06-25":"$13.6417","2018-06-22":"$13.7988","2018-06-21":"$13.7463","2018-06-20":"$13.7995","2018-06-19":"$13.7566","2018-06-18":"$13.8132","2018-06-15":"$13.7998","2018-06-14":"$13.7766","2018-06-13":"$13.7430","2018-06-12":"$13.7571","2018-06-11":"$13.7169","2018-06-08":"$13.7058","2018-06-07":"$13.6522","2018-06-06":"$13.7167","2018-06-05":"$13.6586","2018-06-04":"$13.6142","2018-06-01":"$13.5611","2018-05-31":"$13.5005","2018-05-30":"$13.5368","2018-05-29":"$13.4418","2018-05-28":"$13.5179","2018-05-25":"$13.5615","2018-05-24":"$13.5445","2018-05-23":"$13.5433","2018-05-22":"$13.4982","2018-05-18":"$13.4898","2018-05-17":"$13.4696","2018-05-16":"$13.4872","2018-05-15":"$13.4691","2018-05-14":"$13.4867","2018-05-11":"$13.4682","2018-05-10":"$13.4634","2018-05-09":"$13.4079","2018-05-08":"$13.3743","2018-05-07":"$13.3767","2018-05-04":"$13.3366","2018-05-03":"$13.2546","2018-05-02":"$13.2373","2018-05-01":"$13.2772","2018-04-30":"$13.2572","2018-04-27":"$13.3285","2018-04-26":"$13.2910","2018-04-25":"$13.2040","2018-04-24":"$13.1967","2018-04-23":"$13.2577","2018-04-19":"$13.2313","2018-04-18":"$13.3117","2018-04-17":"$13.2654","2018-04-16":"$13.1956","2018-04-13":"$13.1331","2018-04-12":"$13.1551","2018-04-11":"$13.1249","2018-04-10":"$13.1556","2018-04-09":"$13.1236","2018-04-06":"$13.0874","2018-04-05":"$13.2303","2018-04-04":"$13.1659","2018-04-03":"$13.1345","2018-04-02":"$13.1001","2018-03-29":"$13.2441","2018-03-28":"$13.1126","2018-03-27":"$13.1053","2018-03-26":"$13.1991","2018-03-23":"$13.0756","2018-03-22":"$13.2119","2018-03-21":"$13.4150","2018-03-20":"$13.4315","2018-03-19":"$13.4159","2018-03-16":"$13.4923","2018-03-15":"$13.4898","2018-03-14":"$13.4758","2018-03-13":"$13.4691","2018-03-12":"$13.5213","2018-03-09":"$13.5467","2018-03-08":"$13.4547","2018-03-07":"$13.3736","2018-03-06":"$13.3638","2018-03-05":"$13.3187","2018-03-02":"$13.2550","2018-03-01":"$13.2164","2018-02-28":"$13.2731","2018-02-27":"$13.4085","2018-02-26":"$13.4412","2018-02-23":"$13.3873","2018-02-22":"$13.2682","2018-02-21":"$13.2725","2018-02-20":"$13.2493","2018-02-16":"$13.2832","2018-02-15":"$13.2253","2018-02-14":"$13.1294","2018-02-13":"$13.0554","2018-02-12":"$13.0652","2018-02-09":"$12.9207","2018-02-08":"$12.8738","2018-02-07":"$13.1244","2018-02-06":"$13.1174","2018-02-05":"$13.0603","2018-02-02":"$13.3025","2018-02-01":"$13.4932","2018-01-31":"$13.5058","2018-01-30":"$13.4710","2018-01-29":"$13.5253","2018-01-26":"$13.6002","2018-01-25":"$13.5530","2018-01-24":"$13.5672","2018-01-23":"$13.5808","2018-01-22":"$13.5783","2018-01-19":"$13.5810","2018-01-18":"$13.5335","2018-01-17":"$13.5156","2018-01-16":"$13.4807","2018-01-15":"$13.4835","2018-01-12":"$13.4763","2018-01-11":"$13.4580","2018-01-10":"$13.4083","2018-01-09":"$13.4861","2018-01-08":"$13.5004","2018-01-05":"$13.5062","2018-01-04":"$13.4993","2018-01-03":"$13.4682","2018-01-02":"$13.4483","2017-12-29":"$13.4593","2017-12-28":"$13.4690","2017-12-27":"$13.4201","2017-12-22":"$13.4015","2017-12-21":"$13.4008","2017-12-20":"$13.3966","2017-12-19":"$13.4070","2017-12-18":"$13.4166","2017-12-15":"$13.3824","2017-12-14":"$13.3965","2017-12-13":"$13.4267","2017-12-12":"$13.3991","2017-12-11":"$13.3869","2017-12-08":"$13.3764","2017-12-07":"$13.3312","2017-12-06":"$13.2761","2017-12-05":"$13.2575","2017-12-04":"$13.2814","2017-12-01":"$13.3399","2017-11-30":"$13.3288","2017-11-29":"$13.2865","2017-11-28":"$13.3469","2017-11-27":"$13.3301","2017-11-24":"$13.3571","2017-11-23":"$13.3319","2017-11-22":"$13.3291","2017-11-21":"$13.3360","2017-11-20":"$13.2896","2017-11-17":"$13.2655","2017-11-16":"$13.2550","2017-11-15":"$13.1890","2017-11-14":"$13.2235","2017-11-13":"$13.2604","2017-11-10":"$13.2596","2017-11-09":"$13.2544","2017-11-08":"$13.2905","2017-11-07":"$13.2786","2017-11-03":"$13.2798","2017-11-02":"$13.2642","2017-11-01":"$13.2811","2017-10-31":"$13.2941","2017-10-30":"$13.2803","2017-10-27":"$13.3015","2017-10-26":"$13.2679","2017-10-25":"$13.2384","2017-10-24":"$13.2625","2017-10-23":"$13.2389","2017-10-20":"$13.2351","2017-10-19":"$13.2280","2017-10-18":"$13.2206","2017-10-17":"$13.2010","2017-10-16":"$13.1984","2017-10-13":"$13.1932","2017-10-12":"$13.1582","2017-10-11":"$13.1672","2017-10-10":"$13.1289","2017-10-06":"$13.1015","2017-10-05":"$13.1030","2017-10-04":"$13.0983","2017-10-03":"$13.0861","2017-10-02":"$13.0755","2017-09-29":"$13.0412","2017-09-28":"$13.0246","2017-09-27":"$12.9886","2017-09-26":"$12.9540","2017-09-25":"$12.9709","2017-09-22":"$12.9702","2017-09-21":"$12.9769","2017-09-20":"$12.9520","2017-09-19":"$12.9316","2017-09-18":"$12.9011","2017-09-15":"$12.8696","2017-09-14":"$12.8874","2017-09-13":"$12.8617","2017-09-12":"$12.8839","2017-09-11":"$12.8743","2017-09-08":"$12.8232","2017-09-07":"$12.8072","2017-09-06":"$12.7758","2017-09-05":"$12.7573","2017-09-01":"$12.8155","2017-08-31":"$12.8325","2017-08-30":"$12.7621","2017-08-29":"$12.7239","2017-08-28":"$12.7174","2017-08-25":"$12.7345","2017-08-24":"$12.7285","2017-08-23":"$12.7365","2017-08-22":"$12.7306","2017-08-21":"$12.6843","2017-08-18":"$12.6714","2017-08-17":"$12.6840","2017-08-16":"$12.7367","2017-08-15":"$12.7177","2017-08-14":"$12.7100","2017-08-11":"$12.6351","2017-08-10":"$12.6259","2017-08-09":"$12.7219","2017-08-08":"$12.7546","2017-08-04":"$12.7826","2017-08-03":"$12.7575","2017-08-02":"$12.8217","2017-08-01":"$12.7919","2017-07-31":"$12.7693","2017-07-28":"$12.7895","2017-07-27":"$12.8116","2017-07-26":"$12.8465","2017-07-25":"$12.8431","2017-07-24":"$12.8229","2017-07-21":"$12.8398","2017-07-20":"$12.8545","2017-07-19":"$12.8471","2017-07-18":"$12.7991","2017-07-17":"$12.8021","2017-07-14":"$12.8403","2017-07-13":"$12.8067","2017-07-12":"$12.8118","2017-07-11":"$12.7556","2017-07-10":"$12.7700","2017-07-07":"$12.7596","2017-07-06":"$12.7417","2017-07-05":"$12.8096","2017-07-04":"$12.7957","2017-06-30":"$12.8115","2017-06-29":"$12.8012","2017-06-28":"$12.8907","2017-06-27":"$12.8340","2017-06-26":"$12.8418","2017-06-23":"$12.8420","2017-06-22":"$12.7991","2017-06-21":"$12.7693","2017-06-20":"$12.7797","2017-06-19":"$12.8342","2017-06-16":"$12.7854","2017-06-15":"$12.7633","2017-06-14":"$12.7701","2017-06-13":"$12.8186","2017-06-12":"$12.7757","2017-06-09":"$12.8067","2017-06-08":"$12.8185","2017-06-07":"$12.8010","2017-06-06":"$12.8334","2017-06-05":"$12.8548","2017-06-02":"$12.8693","2017-06-01":"$12.8418","2017-05-31":"$12.7655","2017-05-30":"$12.7457","2017-05-29":"$12.7555","2017-05-26":"$12.7447","2017-05-25":"$12.7530","2017-05-24":"$12.7321","2017-05-23":"$12.7249","2017-05-19":"$12.6788","2017-05-18":"$12.5821","2017-05-17":"$12.5729","2017-05-16":"$12.7389","2017-05-15":"$12.7771","2017-05-12":"$12.7114","2017-05-11":"$12.7444","2017-05-10":"$12.7951","2017-05-09":"$12.7559","2017-05-08":"$12.8003","2017-05-05":"$12.7941","2017-05-04":"$12.7105","2017-05-03":"$12.7382","2017-05-02":"$12.7822","2017-05-01":"$12.7466","2017-04-28":"$12.6974","2017-04-27":"$12.6837","2017-04-26":"$12.6965","2017-04-25":"$12.7645","2017-04-24":"$12.7266","2017-04-21":"$12.6496","2017-04-20":"$12.6653","2017-04-19":"$12.6098","2017-04-18":"$12.6270","2017-04-17":"$12.6363","2017-04-13":"$12.5492","2017-04-12":"$12.5880","2017-04-11":"$12.5921","2017-04-10":"$12.6044","2017-04-07":"$12.5590","2017-04-06":"$12.5720","2017-04-05":"$12.5486","2017-04-04":"$12.5577","2017-04-03":"$12.5417","2017-03-31":"$12.5531","2017-03-30":"$12.5621","2017-03-29":"$12.5678","2017-03-28":"$12.5434","2017-03-27":"$12.4872","2017-03-24":"$12.4639","2017-03-23":"$12.4330","2017-03-22":"$12.3914","2017-03-21":"$12.3774","2017-03-20":"$12.4552","2017-03-17":"$12.4974","2017-03-16":"$12.5050","2017-03-15":"$12.4793","2017-03-14":"$12.4256","2017-03-13":"$12.4787","2017-03-10":"$12.4519","2017-03-09":"$12.4117","2017-03-08":"$12.4080","2017-03-07":"$12.4461","2017-03-06":"$12.4497","2017-03-03":"$12.4394","2017-03-02":"$12.4137","2017-03-01":"$12.4212","2017-02-28":"$12.3212","2017-02-27":"$12.3490","2017-02-24":"$12.3658","2017-02-23":"$12.4277","2017-02-22":"$12.4468","2017-02-21":"$12.4462","2017-02-17":"$12.3967","2017-02-16":"$12.3913","2017-02-15":"$12.4057","2017-02-14":"$12.3598","2017-02-13":"$12.3485","2017-02-10":"$12.2943","2017-02-09":"$12.2491","2017-02-08":"$12.1992","2017-02-07":"$12.1816","2017-02-06":"$12.1495","2017-02-03":"$12.1873","2017-02-02":"$12.1365","2017-02-01":"$12.1433","2017-01-31":"$12.1522","2017-01-30":"$12.1561","2017-01-27":"$12.2398","2017-01-26":"$12.2432","2017-01-25":"$12.2424","2017-01-24":"$12.1819","2017-01-23":"$12.1174","2017-01-20":"$12.1329","2017-01-19":"$12.0823","2017-01-18":"$12.0947","2017-01-17":"$12.1035","2017-01-16":"$12.1158","2017-01-13":"$12.1114","2017-01-12":"$12.0849","2017-01-11":"$12.1059","2017-01-10":"$12.0657","2017-01-09":"$12.0626","2017-01-06":"$12.0985","2017-01-05":"$12.0950","2017-01-04":"$12.0628","2017-01-03":"$11.9732","2016-12-30":"$11.9682","2016-12-29":"$12.0076","2016-12-28":"$11.9743","2016-12-23":"$11.9850","2016-12-22":"$11.9926","2016-12-21":"$12.0001","2016-12-20":"$11.9852","2016-12-19":"$11.9874","2016-12-16":"$11.9999","2016-12-15":"$11.9637","2016-12-14":"$11.9542","2016-12-13":"$12.0549","2016-12-12":"$11.9953","2016-12-09":"$12.0197","2016-12-08":"$11.9802","2016-12-07":"$11.9464","2016-12-06":"$11.8735","2016-12-05":"$11.8500","2016-12-02":"$11.8407","2016-12-01":"$11.8399","2016-11-30":"$11.9103","2016-11-29":"$11.9523","2016-11-28":"$11.9208","2016-11-25":"$11.9319","2016-11-24":"$11.9214","2016-11-23":"$11.9238","2016-11-22":"$11.9204","2016-11-21":"$11.8882","2016-11-18":"$11.8305","2016-11-17":"$11.8190","2016-11-16":"$11.7344","2016-11-15":"$11.7119","2016-11-14":"$11.6272","2016-11-11":"$11.6801","2016-11-10":"$11.7903","2016-11-09":"$11.8652","2016-11-08":"$11.8927","2016-11-07":"$11.8689","2016-11-04":"$11.7500","2016-11-03":"$11.7716","2016-11-02":"$11.7870","2016-11-01":"$11.8567","2016-10-31":"$11.9280","2016-10-28":"$11.9076","2016-10-27":"$11.9106","2016-10-26":"$11.9366","2016-10-25":"$11.9780","2016-10-24":"$12.0256","2016-10-21":"$12.0206","2016-10-20":"$11.9900","2016-10-19":"$12.0023","2016-10-18":"$11.9874","2016-10-17":"$11.9284","2016-10-14":"$11.9519","2016-10-13":"$11.9331","2016-10-12":"$11.9281","2016-10-11":"$11.8686","2016-10-07":"$11.9105","2016-10-06":"$11.9474","2016-10-05":"$11.9289","2016-10-04":"$11.9170","2016-10-03":"$11.9794","2016-09-30":"$12.0211","2016-09-29":"$12.0017","2016-09-28":"$12.0280","2016-09-27":"$11.9871","2016-09-26":"$11.9604","2016-09-23":"$12.0270","2016-09-22":"$12.0718","2016-09-21":"$12.0130","2016-09-20":"$11.9238","2016-09-19":"$11.9096","2016-09-16":"$11.8834","2016-09-15":"$11.9190","2016-09-14":"$11.8425","2016-09-13":"$11.8301","2016-09-12":"$11.9526","2016-09-09":"$11.8857","2016-09-08":"$12.0839","2016-09-07":"$12.0899","2016-09-06":"$12.1091","2016-09-02":"$12.1137","2016-09-01":"$12.0553","2016-08-31":"$12.0076","2016-08-30":"$12.0001","2016-08-29":"$12.0105","2016-08-26":"$11.9956","2016-08-25":"$12.0090","2016-08-24":"$12.0390","2016-08-23":"$12.0681","2016-08-22":"$12.0535","2016-08-19":"$12.0022","2016-08-18":"$11.9933","2016-08-17":"$11.9928","2016-08-16":"$11.9623","2016-08-15":"$11.9867","2016-08-12":"$11.9996","2016-08-11":"$12.0250","2016-08-10":"$11.9990","2016-08-09":"$11.9987","2016-08-08":"$11.9592","2016-08-05":"$11.8626","2016-08-04":"$11.7840","2016-08-03":"$11.7595","2016-08-02":"$11.7353","2016-07-29":"$11.8119","2016-07-28":"$11.7715","2016-07-27":"$11.7446","2016-07-26":"$11.7734","2016-07-25":"$11.7800","2016-07-22":"$11.7984","2016-07-21":"$11.7675","2016-07-20":"$11.7652","2016-07-19":"$11.7144","2016-07-18":"$11.6927","2016-07-15":"$11.6594","2016-07-14":"$11.6743","2016-07-13":"$11.6524","2016-07-12":"$11.6109","2016-07-11":"$11.5311","2016-07-08":"$11.4832","2016-07-07":"$11.4146","2016-07-06":"$11.4481","2016-07-05":"$11.4260","2016-07-04":"$11.4158","2016-06-30":"$11.3878","2016-06-29":"$11.3216","2016-06-28":"$11.1896","2016-06-27":"$11.0655","2016-06-24":"$11.1756","2016-06-23":"$11.3880","2016-06-22":"$11.3157","2016-06-21":"$11.3184","2016-06-20":"$11.3166","2016-06-17":"$11.2523","2016-06-16":"$11.2666","2016-06-15":"$11.2646","2016-06-14":"$11.2721","2016-06-13":"$11.3054","2016-06-10":"$11.3445","2016-06-09":"$11.4251","2016-06-08":"$11.4711","2016-06-07":"$11.4546","2016-06-06":"$11.4190","2016-06-03":"$11.4051","2016-06-02":"$11.3725","2016-06-01":"$11.3465","2016-05-31":"$11.3219","2016-05-30":"$11.3720","2016-05-27":"$11.3614","2016-05-26":"$11.3020","2016-05-25":"$11.3117","2016-05-24":"$11.2966","2016-05-20":"$11.2209","2016-05-19":"$11.1439","2016-05-18":"$11.1732","2016-05-17":"$11.1482","2016-05-16":"$11.2249","2016-05-13":"$11.1678","2016-05-12":"$11.2109","2016-05-11":"$11.1867","2016-05-10":"$11.1927","2016-05-09":"$11.1145","2016-05-06":"$11.1022","2016-05-05":"$11.1055","2016-05-04":"$11.1068","2016-05-03":"$11.0786","2016-05-02":"$11.1320","2016-04-29":"$11.0938","2016-04-28":"$11.1127","2016-04-27":"$11.1111","2016-04-26":"$11.0506","2016-04-25":"$11.0560","2016-04-22":"$11.0716","2016-04-21":"$11.0576","2016-04-20":"$11.1074","2016-04-19":"$11.1026","2016-04-18":"$11.0863","2016-04-15":"$11.0210","2016-04-14":"$10.9993","2016-04-13":"$10.9959","2016-04-12":"$10.9200","2016-04-11":"$10.8913","2016-04-08":"$10.8916","2016-04-07":"$10.8437","2016-04-06":"$10.8852","2016-04-05":"$10.8632","2016-04-04":"$10.9304","2016-04-01":"$10.9583","2016-03-31":"$10.9494","2016-03-30":"$10.9415","2016-03-29":"$10.8835","2016-03-28":"$10.8063","2016-03-24":"$10.7727","2016-03-23":"$10.7994","2016-03-22":"$10.8365","2016-03-21":"$10.8678","2016-03-18":"$10.8484","2016-03-17":"$10.8684","2016-03-16":"$10.7536","2016-03-15":"$10.6904","2016-03-14":"$10.7047","2016-03-11":"$10.7224","2016-03-10":"$10.6157","2016-03-09":"$10.6448","2016-03-08":"$10.6117","2016-03-07":"$10.6236","2016-03-04":"$10.5765","2016-03-03":"$10.5166","2016-03-02":"$10.4644","2016-03-01":"$10.4852","2016-02-29":"$10.3585","2016-02-26":"$10.3369","2016-02-25":"$10.3053","2016-02-24":"$10.2665","2016-02-23":"$10.2438","2016-02-22":"$10.2875","2016-02-19":"$10.2698","2016-02-18":"$10.3109","2016-02-17":"$10.2858","2016-02-16":"$10.1354","2016-02-12":"$10.0281","2016-02-11":"$9.9158","2016-02-10":"$10.0116","2016-02-09":"$9.9826","2016-02-08":"$10.0329","2016-02-05":"$10.1752","2016-02-04":"$10.2237","2016-02-03":"$10.1798","2016-02-02":"$10.1731","2016-02-01":"$10.2769","2016-01-29":"$10.3178","2016-01-28":"$10.1730","2016-01-27":"$10.0664","2016-01-26":"$10.0835","2016-01-25":"$10.0171","2016-01-22":"$10.1101","2016-01-21":"$9.8834","2016-01-20":"$9.8323","2016-01-19":"$9.9406","2016-01-18":"$9.8350","2016-01-15":"$9.9193","2016-01-14":"$10.0399","2016-01-13":"$9.9636","2016-01-12":"$10.1000","2016-01-11":"$10.0609","2016-01-08":"$10.0862","2016-01-07":"$10.0727","2016-01-06":"$10.2386","2016-01-05":"$10.3076","2016-01-04":"$10.3237","2015-12-31":"$10.3976","2015-12-30":"$10.4825","2015-12-29":"$10.4993","2015-12-24":"$10.4559","2015-12-23":"$10.4361","2015-12-22":"$10.3744","2015-12-21":"$10.3308","2015-12-18":"$10.3069","2015-12-17":"$10.3135","2015-12-16":"$10.3487","2015-12-15":"$10.1984","2015-12-14":"$10.0923","2015-12-11":"$10.1149","2015-12-10":"$10.2282","2015-12-09":"$10.2047","2015-12-08":"$10.2205","2015-12-07":"$10.3264","2015-12-04":"$10.4408","2015-12-03":"$10.4063","2015-12-02":"$10.5084","2015-12-01":"$10.6072","2015-11-30":"$10.5557","2015-11-27":"$10.5926","2015-11-26":"$10.5769","2015-11-25":"$10.5694","2015-11-24":"$10.5610","2015-11-23":"$10.6058","2015-11-20":"$10.6158","2015-11-19":"$10.5997","2015-11-18":"$10.5925","2015-11-17":"$10.5155","2015-11-16":"$10.4862","2015-11-13":"$10.3638","2015-11-12":"$10.3894","2015-11-11":"$10.4922","2015-11-10":"$10.4775","2015-11-09":"$10.4928","2015-11-06":"$10.5583","2015-11-05":"$10.5877","2015-11-04":"$10.5753","2015-11-03":"$10.5910","2015-11-02":"$10.5485","2015-10-30":"$10.5303","2015-10-29":"$10.6162","2015-10-28":"$10.6090","2015-10-27":"$10.5400","2015-10-26":"$10.6212","2015-10-23":"$10.7010","2015-10-22":"$10.6811","2015-10-21":"$10.5642","2015-10-20":"$10.5805","2015-10-19":"$10.5651","2015-10-16":"$10.5241","2015-10-15":"$10.5170","2015-10-14":"$10.4884","2015-10-13":"$10.5532","2015-10-09":"$10.5628","2015-10-08":"$10.5416","2015-10-07":"$10.4744","2015-10-06":"$10.3853","2015-10-05":"$10.4436","2015-10-02":"$10.3026","2015-10-01":"$10.2572","2015-09-30":"$10.2968","2015-09-29":"$10.1570","2015-09-28":"$10.1549","2015-09-25":"$10.2909","2015-09-24":"$10.2627","2015-09-23":"$10.3073","2015-09-22":"$10.3458","2015-09-21":"$10.4301","2015-09-18":"$10.3467","2015-09-17":"$10.4112","2015-09-16":"$10.4119","2015-09-15":"$10.2927","2015-09-14":"$10.2039","2015-09-11":"$10.2497","2015-09-10":"$10.2728","2015-09-09":"$10.3006","2015-09-08":"$10.3548","2015-09-04":"$10.2623","2015-09-03":"$10.3286","2015-09-02":"$10.2603","2015-09-01":"$10.2210","2015-08-31":"$10.4143","2015-08-28":"$10.4658","2015-08-27":"$10.4245","2015-08-26":"$10.2729","2015-08-25":"$10.0799","2015-08-24":"$10.0441","2015-08-21":"$10.2790","2015-08-20":"$10.4399","2015-08-19":"$10.6230","2015-08-18":"$10.6915","2015-08-17":"$10.7264","2015-08-14":"$10.7419","2015-08-13":"$10.6863","2015-08-12":"$10.6825","2015-08-11":"$10.6997","2015-08-10":"$10.7121","2015-08-07":"$10.6496","2015-08-06":"$10.6831","2015-08-05":"$10.7693","2015-08-04":"$10.7853","2015-07-31":"$10.7443","2015-07-30":"$10.6770","2015-07-29":"$10.6288","2015-07-28":"$10.4956","2015-07-27":"$10.4519","2015-07-24":"$10.5652","2015-07-23":"$10.6131","2015-07-22":"$10.6743","2015-07-21":"$10.7078","2015-07-20":"$10.7520","2015-07-17":"$10.8204","2015-07-16":"$10.8080","2015-07-15":"$10.7477","2015-07-14":"$10.7020","2015-07-13":"$10.6541","2015-07-10":"$10.5861","2015-07-09":"$10.4958","2015-07-08":"$10.5533","2015-07-07":"$10.6745","2015-07-06":"$10.6381","2015-07-03":"$10.6727","2015-07-02":"$10.6544","2015-06-30":"$10.5959","2015-06-29":"$10.5585","2015-06-26":"$10.7237","2015-06-25":"$10.7656","2015-06-24":"$10.7776","2015-06-23":"$10.7899","2015-06-22":"$10.7684","2015-06-19":"$10.7052","2015-06-18":"$10.7286","2015-06-17":"$10.6843","2015-06-16":"$10.7031","2015-06-15":"$10.7048","2015-06-12":"$10.6993","2015-06-11":"$10.7178","2015-06-10":"$10.7197","2015-06-09":"$10.6723","2015-06-08":"$10.6573","2015-06-05":"$10.7629","2015-06-04":"$10.7956","2015-06-03":"$10.8537","2015-06-02":"$10.8254","2015-06-01":"$10.8600","2015-05-29":"$10.8189","2015-05-28":"$10.8581","2015-05-27":"$10.8592","2015-05-26":"$10.8029","2015-05-25":"$10.8657","2015-05-22":"$10.8576","2015-05-21":"$10.8804","2015-05-20":"$10.8516","2015-05-19":"$10.8838","2015-05-15":"$10.8624","2015-05-14":"$10.7792","2015-05-13":"$10.7261","2015-05-12":"$10.7384","2015-05-11":"$10.8080","2015-05-08":"$10.8312","2015-05-07":"$10.7790","2015-05-06":"$10.7617","2015-05-05":"$10.8102","2015-05-04":"$10.9320","2015-05-01":"$10.8941","2015-04-30":"$10.8565","2015-04-29":"$10.9170","2015-04-28":"$10.9493","2015-04-27":"$10.9471","2015-04-24":"$10.9750","2015-04-23":"$10.9503","2015-04-22":"$10.9254","2015-04-21":"$10.9325","2015-04-20":"$10.9620","2015-04-17":"$10.9346","2015-04-16":"$10.9924","2015-04-15":"$11.0058","2015-04-14":"$11.0193","2015-04-13":"$11.0420","2015-04-10":"$11.0471","2015-04-09":"$11.0325","2015-04-08":"$10.9769","2015-04-07":"$10.9606","2015-04-06":"$10.9267","2015-04-02":"$10.8610","2015-04-01":"$10.7970","2015-03-31":"$10.8033","2015-03-30":"$10.8284","2015-03-27":"$10.8111","2015-03-26":"$10.8057","2015-03-25":"$10.8487","2015-03-24":"$10.9468","2015-03-23":"$10.8970","2015-03-20":"$10.8921","2015-03-19":"$10.8514","2015-03-18":"$10.9111","2015-03-17":"$10.8514","2015-03-16":"$10.8248","2015-03-13":"$10.7250","2015-03-12":"$10.7737","2015-03-11":"$10.7338","2015-03-10":"$10.6942","2015-03-09":"$10.8034","2015-03-06":"$10.8059","2015-03-05":"$10.8978","2015-03-04":"$10.9006","2015-03-03":"$10.8844","2015-03-02":"$10.9329","2015-02-27":"$10.9095","2015-02-26":"$10.9065","2015-02-25":"$10.8900","2015-02-24":"$10.9024","2015-02-23":"$10.9170","2015-02-20":"$10.9234","2015-02-19":"$10.8969","2015-02-18":"$10.9065","2015-02-17":"$10.9125","2015-02-13":"$10.8781","2015-02-12":"$10.8695","2015-02-11":"$10.8409","2015-02-10":"$10.7982","2015-02-09":"$10.7527","2015-02-06":"$10.7513","2015-02-05":"$10.7570","2015-02-04":"$10.7182","2015-02-03":"$10.7628","2015-02-02":"$10.6922","2015-01-30":"$10.5951","2015-01-29":"$10.6567","2015-01-28":"$10.5824","2015-01-27":"$10.7014","2015-01-26":"$10.7269","2015-01-23":"$10.7309","2015-01-22":"$10.6991","2015-01-21":"$10.5482","2015-01-20":"$10.4299","2015-01-19":"$10.4410","2015-01-16":"$10.4292","2015-01-15":"$10.3039","2015-01-14":"$10.3156","2015-01-13":"$10.3874","2015-01-12":"$10.3580","2015-01-09":"$10.4329","2015-01-08":"$10.4776","2015-01-07":"$10.3841","2015-01-06":"$10.2997","2015-01-05":"$10.3920","2015-01-02":"$10.5502","2014-12-31":"$10.4892","2014-12-30":"$10.5111","2014-12-29":"$10.5607","2014-12-24":"$10.5442","2014-12-23":"$10.5316","2014-12-22":"$10.4407","2014-12-19":"$10.4322","2014-12-18":"$10.3696","2014-12-17":"$10.2741","2014-12-16":"$10.1928","2014-12-15":"$10.1762","2014-12-12":"$10.1691","2014-12-11":"$10.2875","2014-12-10":"$10.1961","2014-12-09":"$10.3634","2014-12-08":"$10.3300","2014-12-05":"$10.4669","2014-12-04":"$10.4328","2014-12-03":"$10.5462","2014-12-02":"$10.5013","2014-12-01":"$10.4770","2014-11-28":"$10.5557","2014-11-27":"$10.4632","2014-11-26":"$10.4678","2014-11-25":"$10.4498","2014-11-24":"$10.4469","2014-11-21":"$10.4512","2014-11-20":"$10.4260","2014-11-19":"$10.4328","2014-11-18":"$10.3916","2014-11-17":"$10.3700","2014-11-14":"$10.3256","2014-11-13":"$10.3188","2014-11-12":"$10.3072","2014-11-11":"$10.2820","2014-11-10":"$10.3160","2014-11-07":"$10.2664","2014-11-06":"$10.2668","2014-11-05":"$10.2500","2014-11-04":"$10.1896","2014-11-03":"$10.2108","2014-10-31":"$10.2300","2014-10-30":"$10.1108","2014-10-29":"$10.1108","2014-10-28":"$10.1472","2014-10-27":"$10.0904","2014-10-24":"$10.0864","2014-10-23":"$10.0084","2014-10-22":"$9.9184","2014-10-21":"$10.0116","2014-10-20":"$9.9028","2014-10-17":"$9.8708","2014-10-16":"$9.7652","2014-10-15":"$9.7144","2014-10-14":"$9.8176","2014-10-10":"$9.8820","2014-10-09":"$9.9780","2014-10-08":"$10.0532","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":26.8208,"d1Amnt":0.1171,"d1Pct":0.004385160108898767,"d7Pct":0.0318271875661223,"d30Pct":-0.017121078862503664,"ytd":0.02473503633459925},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*DIA","IFASTCode":"PMDI","iFastClass":"JA","LegalID":"2343","MPowerCode":"2343","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Canadian Equity","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Canadian Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Dividend Income Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Dividend Income Private Pool","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Dividend Income Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Canadian Equity Pool seeks to provide a combination of income and long-term capital appreciation. The Pool will invest in a diversified portfolio, of which the equity portion will be comprised of mainly Canadian dividend paying common and preferred equity securities.  The Pool may also invest in real estate investment trusts (“REITs”) and royalty trusts. A portion of the Pool’s assets may also be held in foreign securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3766","FundataCode":"MPS*DIA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4968","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.55,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3770","FundataCode":"MPS*DIA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4931","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.55,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3771","FundataCode":"MPS*DIA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4543","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.55,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada","Percent":0.071336},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.053453},{"DisplayName":"Suncor Energy Inc.","Percent":0.028919},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.027625},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.026784},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.025928},{"DisplayName":"National Bank of Canada","Percent":0.025874},{"DisplayName":"Power Corp. of Canada","Percent":0.025439},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.023703},{"DisplayName":"Barrick Gold Corporation","Percent":0.022984}],"AssetClass":[{"DisplayName":"Equities","Percent":0.96682895},{"DisplayName":"Cash and equivalents","Percent":0.03233353},{"DisplayName":"Fixed income","Percent":0.0009025}],"Country":[{"DisplayName":"Canada","Percent":0.747912040675597},{"DisplayName":"United States","Percent":0.24348445837989452},{"DisplayName":"Bermuda","Percent":0.004672576375987089},{"DisplayName":"Ireland","Percent":0.003930924568521539}],"GicsSector":[{"DisplayName":"Financials","Percent":0.3079785398926994},{"DisplayName":"Materials","Percent":0.15480577402887014},{"DisplayName":"Information tech.","Percent":0.14462572312861563},{"DisplayName":"Energy","Percent":0.12024360121800608},{"DisplayName":"Industrials","Percent":0.07521837609188045},{"DisplayName":"Cons. discrectionary","Percent":0.053522267611338055},{"DisplayName":"Consumer staples","Percent":0.040235201176005875},{"DisplayName":"Communication serv.","Percent":0.033584167920839604},{"DisplayName":"Health care","Percent":0.0299841499207496},{"DisplayName":"Utilities","Percent":0.029246146230731154},{"DisplayName":"Real Estate","Percent":0.0105560527802639}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}