{"Id":"mps4543-fr-ca","fundFactId":"pmdija","HasFundFactsPdf":true,"FirstFundServCode":"MPS4968","FundServCodes":["MPS4968","MPS4931","MPS4543"],"PreviousFundCode":"MPS4968","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":950149614.13,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.05428581228633822,"p3mo":0.0612627750667526,"p6mo":0.11825127334465195,"pytd":0.056924205491071085,"p1yr":0.14981088158277567,"p3yr":0.12555293935833,"p5yr":0.0799171529753,"p10yr":0.10321640595301,"psi":0.0933807471165582,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2015":-0.008732791823971324,"2016":0.15105408940524737,"2017":0.12458849283935763,"2018":-0.04582704895499766,"2019":0.2237648432937512,"2020":0.20651938763823316,"2021":0.20150934241821758,"2022":-0.17410044375386804,"2023":0.0960127467616392,"2024":0.15030790864568686,"2025":0.10330146525705229},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10053.20000,"2014-10-09":9978.000000000000000000000000,"2014-10-10":9882.000000000000000000000000,"2014-10-14":9817.600000000000000000000000,"2014-10-15":9714.400000000000000000000000,"2014-10-16":9765.200000000000000000000000,"2014-10-17":9870.800000000000000000000000,"2014-10-20":9902.800000000000000000000000,"2014-10-21":10011.600000000000000000000000,"2014-10-22":9918.400000000000000000000000,"2014-10-23":10008.400000000000000000000000,"2014-10-24":10086.400000000000000000000000,"2014-10-27":10090.400000000000000000000000,"2014-10-28":10147.200000000000000000000000,"2014-10-29":10110.800000000000000000000000,"2014-10-30":10110.800000000000000000000000,"2014-10-31":10230.000000000000000000000000,"2014-11-03":10210.800000000000000000000000,"2014-11-04":10189.600000000000000000000000,"2014-11-05":10250.000000000000000000000000,"2014-11-06":10266.800000000000000000000000,"2014-11-07":10266.400000000000000000000000,"2014-11-10":10316.000000000000000000000000,"2014-11-11":10282.000000000000000000000000,"2014-11-12":10307.200000000000000000000000,"2014-11-13":10318.800000000000000000000000,"2014-11-14":10325.600000000000000000000000,"2014-11-17":10370.000000000000000000000000,"2014-11-18":10391.600000000000000000000000,"2014-11-19":10432.800000000000000000000000,"2014-11-20":10426.000000000000000000000000,"2014-11-21":10451.200000000000000000000000,"2014-11-24":10446.900000000000000000000000,"2014-11-25":10449.800000000000000000000000,"2014-11-26":10467.800000000000000000000000,"2014-11-27":10463.200000000000000000000000,"2014-11-28":10555.700000000000000000000000,"2014-12-01":10477.000000000000000000000000,"2014-12-02":10501.300000000000000000000000,"2014-12-03":10546.200000000000000000000000,"2014-12-04":10432.800000000000000000000000,"2014-12-05":10466.900000000000000000000000,"2014-12-08":10330.000000000000000000000000,"2014-12-09":10363.400000000000000000000000,"2014-12-10":10196.100000000000000000000000,"2014-12-11":10287.500000000000000000000000,"2014-12-12":10169.100000000000000000000000,"2014-12-15":10176.200000000000000000000000,"2014-12-16":10192.800000000000000000000000,"2014-12-17":10274.100000000000000000000000,"2014-12-18":10369.600000000000000000000000,"2014-12-19":10432.200000000000000000000000,"2014-12-22":10440.700000000000000000000000,"2014-12-23":10531.600000000000000000000000,"2014-12-24":10544.200000000000000000000000,"2014-12-29":10560.700000000000000000000000,"2014-12-30":10511.100000000000000000000000,"2014-12-31":10489.200000000000000000000000,"2015-01-02":10550.200000000000000000000000,"2015-01-05":10392.000000000000000000000000,"2015-01-06":10299.700000000000000000000000,"2015-01-07":10384.100000000000000000000000,"2015-01-08":10477.600000000000000000000000,"2015-01-09":10432.900000000000000000000000,"2015-01-12":10358.000000000000000000000000,"2015-01-13":10387.400000000000000000000000,"2015-01-14":10315.600000000000000000000000,"2015-01-15":10303.900000000000000000000000,"2015-01-16":10429.200000000000000000000000,"2015-01-19":10441.000000000000000000000000,"2015-01-20":10429.900000000000000000000000,"2015-01-21":10548.200000000000000000000000,"2015-01-22":10699.100000000000000000000000,"2015-01-23":10730.899999999999999999999999,"2015-01-26":10726.899999999999999999999999,"2015-01-27":10701.399999999999999999999999,"2015-01-28":10582.399999999999999999999999,"2015-01-29":10656.699999999999999999999999,"2015-01-30":10595.099999999999999999999999,"2015-02-02":10692.199999999999999999999999,"2015-02-03":10762.799999999999999999999998,"2015-02-04":10718.199999999999999999999998,"2015-02-05":10756.999999999999999999999998,"2015-02-06":10751.299999999999999999999998,"2015-02-09":10752.699999999999999999999998,"2015-02-10":10798.199999999999999999999998,"2015-02-11":10840.899999999999999999999998,"2015-02-12":10869.499999999999999999999998,"2015-02-13":10878.099999999999999999999998,"2015-02-17":10912.499999999999999999999998,"2015-02-18":10906.499999999999999999999998,"2015-02-19":10896.899999999999999999999998,"2015-02-20":10923.399999999999999999999999,"2015-02-23":10916.999999999999999999999999,"2015-02-24":10902.399999999999999999999999,"2015-02-25":10889.999999999999999999999999,"2015-02-26":10906.499999999999999999999999,"2015-02-27":10909.499999999999999999999999,"2015-03-02":10932.899999999999999999999999,"2015-03-03":10884.399999999999999999999999,"2015-03-04":10900.599999999999999999999999,"2015-03-05":10897.799999999999999999999999,"2015-03-06":10805.899999999999999999999999,"2015-03-09":10803.399999999999999999999999,"2015-03-10":10694.199999999999999999999999,"2015-03-11":10733.799999999999999999999999,"2015-03-12":10773.699999999999999999999999,"2015-03-13":10724.999999999999999999999999,"2015-03-16":10824.799999999999999999999999,"2015-03-17":10851.399999999999999999999999,"2015-03-18":10911.099999999999999999999999,"2015-03-19":10851.399999999999999999999999,"2015-03-20":10892.100000000000000000000000,"2015-03-23":10897.000000000000000000000000,"2015-03-24":10946.800000000000000000000000,"2015-03-25":10848.700000000000000000000000,"2015-03-26":10805.700000000000000000000000,"2015-03-27":10811.100000000000000000000000,"2015-03-30":10828.400000000000000000000000,"2015-03-31":10803.300000000000000000000000,"2015-04-01":10797.000000000000000000000000,"2015-04-02":10861.000000000000000000000000,"2015-04-06":10926.700000000000000000000000,"2015-04-07":10960.600000000000000000000000,"2015-04-08":10976.900000000000000000000000,"2015-04-09":11032.500000000000000000000000,"2015-04-10":11047.100000000000000000000000,"2015-04-13":11042.000000000000000000000000,"2015-04-14":11019.300000000000000000000000,"2015-04-15":11005.800000000000000000000001,"2015-04-16":10992.400000000000000000000001,"2015-04-17":10934.600000000000000000000001,"2015-04-20":10962.000000000000000000000001,"2015-04-21":10932.500000000000000000000001,"2015-04-22":10925.400000000000000000000001,"2015-04-23":10950.300000000000000000000001,"2015-04-24":10975.000000000000000000000001,"2015-04-27":10947.100000000000000000000001,"2015-04-28":10949.300000000000000000000001,"2015-04-29":10917.000000000000000000000001,"2015-04-30":10856.500000000000000000000001,"2015-05-01":10894.100000000000000000000001,"2015-05-04":10932.000000000000000000000001,"2015-05-05":10810.200000000000000000000001,"2015-05-06":10761.700000000000000000000001,"2015-05-07":10779.000000000000000000000001,"2015-05-08":10831.200000000000000000000001,"2015-05-11":10808.000000000000000000000001,"2015-05-12":10738.400000000000000000000001,"2015-05-13":10726.100000000000000000000001,"2015-05-14":10779.200000000000000000000002,"2015-05-15":10862.400000000000000000000002,"2015-05-19":10883.800000000000000000000002,"2015-05-20":10851.600000000000000000000002,"2015-05-21":10880.400000000000000000000002,"2015-05-22":10857.600000000000000000000002,"2015-05-25":10865.700000000000000000000002,"2015-05-26":10802.900000000000000000000002,"2015-05-27":10859.200000000000000000000002,"2015-05-28":10858.100000000000000000000002,"2015-05-29":10818.900000000000000000000002,"2015-06-01":10860.000000000000000000000002,"2015-06-02":10825.400000000000000000000002,"2015-06-03":10853.700000000000000000000002,"2015-06-04":10795.600000000000000000000003,"2015-06-05":10762.900000000000000000000003,"2015-06-08":10657.300000000000000000000003,"2015-06-09":10672.300000000000000000000003,"2015-06-10":10719.700000000000000000000003,"2015-06-11":10717.800000000000000000000003,"2015-06-12":10699.300000000000000000000003,"2015-06-15":10704.800000000000000000000003,"2015-06-16":10703.100000000000000000000003,"2015-06-17":10684.300000000000000000000003,"2015-06-18":10728.600000000000000000000003,"2015-06-19":10705.200000000000000000000004,"2015-06-22":10768.400000000000000000000004,"2015-06-23":10789.900000000000000000000005,"2015-06-24":10777.600000000000000000000005,"2015-06-25":10765.600000000000000000000005,"2015-06-26":10723.700000000000000000000005,"2015-06-29":10558.500000000000000000000005,"2015-06-30":10595.900000000000000000000005,"2015-07-02":10654.400000000000000000000005,"2015-07-03":10672.700000000000000000000005,"2015-07-06":10638.100000000000000000000005,"2015-07-07":10674.500000000000000000000005,"2015-07-08":10553.300000000000000000000005,"2015-07-09":10495.800000000000000000000005,"2015-07-10":10586.100000000000000000000005,"2015-07-13":10654.100000000000000000000005,"2015-07-14":10702.000000000000000000000005,"2015-07-15":10747.700000000000000000000005,"2015-07-16":10808.000000000000000000000005,"2015-07-17":10820.400000000000000000000005,"2015-07-20":10752.000000000000000000000005,"2015-07-21":10707.800000000000000000000005,"2015-07-22":10674.300000000000000000000004,"2015-07-23":10613.100000000000000000000004,"2015-07-24":10565.200000000000000000000005,"2015-07-27":10451.900000000000000000000005,"2015-07-28":10495.600000000000000000000005,"2015-07-29":10628.800000000000000000000005,"2015-07-30":10677.000000000000000000000005,"2015-07-31":10744.300000000000000000000005,"2015-08-04":10785.300000000000000000000005,"2015-08-05":10769.300000000000000000000005,"2015-08-06":10683.100000000000000000000005,"2015-08-07":10649.600000000000000000000005,"2015-08-10":10712.100000000000000000000005,"2015-08-11":10699.700000000000000000000004,"2015-08-12":10682.500000000000000000000004,"2015-08-13":10686.300000000000000000000004,"2015-08-14":10741.900000000000000000000004,"2015-08-17":10726.400000000000000000000005,"2015-08-18":10691.500000000000000000000005,"2015-08-19":10623.000000000000000000000005,"2015-08-20":10439.900000000000000000000004,"2015-08-21":10279.000000000000000000000004,"2015-08-24":10044.100000000000000000000004,"2015-08-25":10079.900000000000000000000004,"2015-08-26":10272.900000000000000000000004,"2015-08-27":10424.500000000000000000000004,"2015-08-28":10465.800000000000000000000004,"2015-08-31":10414.300000000000000000000004,"2015-09-01":10221.000000000000000000000004,"2015-09-02":10260.300000000000000000000004,"2015-09-03":10328.600000000000000000000004,"2015-09-04":10262.300000000000000000000004,"2015-09-08":10354.800000000000000000000004,"2015-09-09":10300.600000000000000000000004,"2015-09-10":10272.800000000000000000000004,"2015-09-11":10249.700000000000000000000004,"2015-09-14":10203.900000000000000000000004,"2015-09-15":10292.700000000000000000000004,"2015-09-16":10411.900000000000000000000004,"2015-09-17":10411.200000000000000000000004,"2015-09-18":10346.700000000000000000000004,"2015-09-21":10430.100000000000000000000004,"2015-09-22":10345.800000000000000000000004,"2015-09-23":10307.300000000000000000000003,"2015-09-24":10262.700000000000000000000003,"2015-09-25":10290.900000000000000000000003,"2015-09-28":10154.900000000000000000000003,"2015-09-29":10157.000000000000000000000003,"2015-09-30":10296.800000000000000000000003,"2015-10-01":10257.200000000000000000000003,"2015-10-02":10302.600000000000000000000003,"2015-10-05":10443.600000000000000000000003,"2015-10-06":10385.300000000000000000000003,"2015-10-07":10474.400000000000000000000004,"2015-10-08":10541.600000000000000000000004,"2015-10-09":10562.800000000000000000000004,"2015-10-13":10553.200000000000000000000004,"2015-10-14":10488.400000000000000000000004,"2015-10-15":10517.000000000000000000000004,"2015-10-16":10524.100000000000000000000005,"2015-10-19":10565.100000000000000000000005,"2015-10-20":10580.500000000000000000000005,"2015-10-21":10564.200000000000000000000005,"2015-10-22":10681.100000000000000000000005,"2015-10-23":10701.000000000000000000000005,"2015-10-26":10621.200000000000000000000005,"2015-10-27":10540.000000000000000000000005,"2015-10-28":10609.000000000000000000000005,"2015-10-29":10616.200000000000000000000005,"2015-10-30":10530.300000000000000000000005,"2015-11-02":10548.500000000000000000000005,"2015-11-03":10591.000000000000000000000005,"2015-11-04":10575.300000000000000000000005,"2015-11-05":10587.700000000000000000000005,"2015-11-06":10558.300000000000000000000005,"2015-11-09":10492.800000000000000000000005,"2015-11-10":10477.500000000000000000000005,"2015-11-11":10492.200000000000000000000005,"2015-11-12":10389.400000000000000000000005,"2015-11-13":10363.800000000000000000000005,"2015-11-16":10486.200000000000000000000005,"2015-11-17":10515.500000000000000000000005,"2015-11-18":10592.500000000000000000000005,"2015-11-19":10599.700000000000000000000005,"2015-11-20":10615.800000000000000000000006,"2015-11-23":10605.800000000000000000000006,"2015-11-24":10561.000000000000000000000006,"2015-11-25":10569.400000000000000000000006,"2015-11-26":10576.900000000000000000000006,"2015-11-27":10592.600000000000000000000006,"2015-11-30":10555.700000000000000000000006,"2015-12-01":10607.200000000000000000000007,"2015-12-02":10508.400000000000000000000007,"2015-12-03":10406.300000000000000000000007,"2015-12-04":10440.800000000000000000000007,"2015-12-07":10326.400000000000000000000007,"2015-12-08":10220.500000000000000000000006,"2015-12-09":10204.700000000000000000000006,"2015-12-10":10228.200000000000000000000006,"2015-12-11":10114.900000000000000000000006,"2015-12-14":10092.300000000000000000000006,"2015-12-15":10198.400000000000000000000006,"2015-12-16":10348.700000000000000000000006,"2015-12-17":10313.500000000000000000000006,"2015-12-18":10306.900000000000000000000006,"2015-12-21":10330.800000000000000000000006,"2015-12-22":10374.400000000000000000000006,"2015-12-23":10436.100000000000000000000006,"2015-12-24":10455.900000000000000000000006,"2015-12-29":10499.300000000000000000000006,"2015-12-30":10482.500000000000000000000006,"2015-12-31":10397.600000000000000000000006,"2016-01-04":10323.700000000000000000000006,"2016-01-05":10307.600000000000000000000006,"2016-01-06":10238.600000000000000000000006,"2016-01-07":10072.700000000000000000000006,"2016-01-08":10086.200000000000000000000006,"2016-01-11":10060.900000000000000000000006,"2016-01-12":10100.000000000000000000000007,"2016-01-13":9963.600000000000000000000007,"2016-01-14":10039.900000000000000000000007,"2016-01-15":9919.300000000000000000000007,"2016-01-18":9835.000000000000000000000007,"2016-01-19":9940.600000000000000000000007,"2016-01-20":9832.300000000000000000000006,"2016-01-21":9883.400000000000000000000006,"2016-01-22":10110.100000000000000000000006,"2016-01-25":10017.100000000000000000000006,"2016-01-26":10083.500000000000000000000006,"2016-01-27":10066.400000000000000000000006,"2016-01-28":10173.000000000000000000000006,"2016-01-29":10317.800000000000000000000006,"2016-02-01":10276.900000000000000000000006,"2016-02-02":10173.100000000000000000000006,"2016-02-03":10179.800000000000000000000006,"2016-02-04":10223.700000000000000000000006,"2016-02-05":10175.200000000000000000000006,"2016-02-08":10032.900000000000000000000006,"2016-02-09":9982.600000000000000000000006,"2016-02-10":10011.600000000000000000000006,"2016-02-11":9915.800000000000000000000005,"2016-02-12":10028.100000000000000000000005,"2016-02-16":10135.400000000000000000000005,"2016-02-17":10285.800000000000000000000005,"2016-02-18":10310.900000000000000000000005,"2016-02-19":10269.800000000000000000000005,"2016-02-22":10287.500000000000000000000005,"2016-02-23":10243.800000000000000000000005,"2016-02-24":10266.500000000000000000000005,"2016-02-25":10305.300000000000000000000005,"2016-02-26":10336.900000000000000000000005,"2016-02-29":10358.500000000000000000000005,"2016-03-01":10485.200000000000000000000005,"2016-03-02":10464.400000000000000000000005,"2016-03-03":10516.600000000000000000000005,"2016-03-04":10576.500000000000000000000005,"2016-03-07":10623.600000000000000000000005,"2016-03-08":10611.700000000000000000000005,"2016-03-09":10644.800000000000000000000005,"2016-03-10":10615.700000000000000000000005,"2016-03-11":10722.400000000000000000000005,"2016-03-14":10704.700000000000000000000005,"2016-03-15":10690.400000000000000000000005,"2016-03-16":10753.600000000000000000000005,"2016-03-17":10868.400000000000000000000005,"2016-03-18":10848.400000000000000000000004,"2016-03-21":10867.800000000000000000000004,"2016-03-22":10836.500000000000000000000004,"2016-03-23":10799.400000000000000000000004,"2016-03-24":10772.700000000000000000000004,"2016-03-28":10806.300000000000000000000004,"2016-03-29":10883.500000000000000000000004,"2016-03-30":10941.500000000000000000000004,"2016-03-31":10949.400000000000000000000004,"2016-04-01":10958.300000000000000000000004,"2016-04-04":10930.400000000000000000000004,"2016-04-05":10863.200000000000000000000004,"2016-04-06":10885.200000000000000000000004,"2016-04-07":10843.700000000000000000000004,"2016-04-08":10891.600000000000000000000004,"2016-04-11":10891.300000000000000000000004,"2016-04-12":10920.000000000000000000000004,"2016-04-13":10995.900000000000000000000005,"2016-04-14":10999.300000000000000000000005,"2016-04-15":11021.000000000000000000000005,"2016-04-18":11086.300000000000000000000005,"2016-04-19":11102.600000000000000000000005,"2016-04-20":11107.400000000000000000000005,"2016-04-21":11057.600000000000000000000005,"2016-04-22":11071.600000000000000000000005,"2016-04-25":11056.000000000000000000000005,"2016-04-26":11050.600000000000000000000005,"2016-04-27":11111.100000000000000000000005,"2016-04-28":11112.700000000000000000000005,"2016-04-29":11093.800000000000000000000005,"2016-05-02":11132.000000000000000000000005,"2016-05-03":11078.600000000000000000000005,"2016-05-04":11106.800000000000000000000005,"2016-05-05":11105.500000000000000000000005,"2016-05-06":11102.200000000000000000000005,"2016-05-09":11114.500000000000000000000005,"2016-05-10":11192.700000000000000000000005,"2016-05-11":11186.700000000000000000000005,"2016-05-12":11210.900000000000000000000005,"2016-05-13":11167.800000000000000000000005,"2016-05-16":11224.900000000000000000000005,"2016-05-17":11148.200000000000000000000005,"2016-05-18":11173.200000000000000000000005,"2016-05-19":11143.900000000000000000000005,"2016-05-20":11220.900000000000000000000005,"2016-05-24":11296.600000000000000000000006,"2016-05-25":11311.700000000000000000000007,"2016-05-26":11302.000000000000000000000007,"2016-05-27":11361.400000000000000000000008,"2016-05-30":11372.000000000000000000000008,"2016-05-31":11321.900000000000000000000008,"2016-06-01":11346.500000000000000000000008,"2016-06-02":11372.500000000000000000000008,"2016-06-03":11405.100000000000000000000008,"2016-06-06":11419.000000000000000000000008,"2016-06-07":11454.600000000000000000000008,"2016-06-08":11471.100000000000000000000008,"2016-06-09":11425.100000000000000000000008,"2016-06-10":11344.500000000000000000000007,"2016-06-13":11305.400000000000000000000007,"2016-06-14":11272.100000000000000000000007,"2016-06-15":11264.600000000000000000000007,"2016-06-16":11266.600000000000000000000007,"2016-06-17":11252.300000000000000000000007,"2016-06-20":11316.600000000000000000000007,"2016-06-21":11318.400000000000000000000008,"2016-06-22":11315.700000000000000000000008,"2016-06-23":11388.000000000000000000000008,"2016-06-24":11175.600000000000000000000007,"2016-06-27":11065.500000000000000000000007,"2016-06-28":11189.600000000000000000000007,"2016-06-29":11321.600000000000000000000007,"2016-06-30":11387.800000000000000000000007,"2016-07-04":11415.800000000000000000000007,"2016-07-05":11426.000000000000000000000007,"2016-07-06":11448.100000000000000000000007,"2016-07-07":11414.600000000000000000000007,"2016-07-08":11483.200000000000000000000007,"2016-07-11":11531.100000000000000000000007,"2016-07-12":11610.900000000000000000000007,"2016-07-13":11652.400000000000000000000007,"2016-07-14":11674.300000000000000000000007,"2016-07-15":11659.400000000000000000000007,"2016-07-18":11692.700000000000000000000007,"2016-07-19":11714.400000000000000000000007,"2016-07-20":11765.200000000000000000000007,"2016-07-21":11767.500000000000000000000007,"2016-07-22":11798.400000000000000000000007,"2016-07-25":11780.000000000000000000000007,"2016-07-26":11773.400000000000000000000007,"2016-07-27":11744.600000000000000000000007,"2016-07-28":11771.500000000000000000000006,"2016-07-29":11811.900000000000000000000006,"2016-08-02":11735.283000000000000000000006,"2016-08-03":11759.491000000000000000000006,"2016-08-04":11784.000000000000000000000006,"2016-08-05":11862.603000000000000000000006,"2016-08-08":11959.152000000000000000000006,"2016-08-09":11998.698000000000000000000006,"2016-08-10":11998.966000000000000000000006,"2016-08-11":12025.021000000000000000000006,"2016-08-12":11999.619000000000000000000006,"2016-08-15":11986.674000000000000000000006,"2016-08-16":11962.336000000000000000000006,"2016-08-17":11992.841000000000000000000006,"2016-08-18":11993.293000000000000000000007,"2016-08-19":12002.190000000000000000000007,"2016-08-22":12053.469000000000000000000007,"2016-08-23":12068.060000000000000000000007,"2016-08-24":12038.959000000000000000000007,"2016-08-25":12009.001000000000000000000006,"2016-08-26":11995.602000000000000000000006,"2016-08-29":12010.534000000000000000000007,"2016-08-30":12000.077000000000000000000007,"2016-08-31":12007.579000000000000000000007,"2016-09-01":12055.300000000000000000000007,"2016-09-02":12113.700000000000000000000007,"2016-09-06":12109.100000000000000000000007,"2016-09-07":12089.900000000000000000000006,"2016-09-08":12083.900000000000000000000006,"2016-09-09":11885.700000000000000000000006,"2016-09-12":11952.600000000000000000000006,"2016-09-13":11830.100000000000000000000006,"2016-09-14":11842.500000000000000000000006,"2016-09-15":11919.000000000000000000000006,"2016-09-16":11883.400000000000000000000006,"2016-09-19":11909.600000000000000000000006,"2016-09-20":11923.800000000000000000000006,"2016-09-21":12013.000000000000000000000006,"2016-09-22":12071.800000000000000000000006,"2016-09-23":12027.000000000000000000000006,"2016-09-26":11960.400000000000000000000006,"2016-09-27":11987.100000000000000000000006,"2016-09-28":12028.000000000000000000000007,"2016-09-29":12001.700000000000000000000007,"2016-09-30":12021.100000000000000000000008,"2016-10-03":11979.400000000000000000000008,"2016-10-04":11917.000000000000000000000008,"2016-10-05":11928.900000000000000000000007,"2016-10-06":11947.400000000000000000000007,"2016-10-07":11910.500000000000000000000007,"2016-10-11":11868.600000000000000000000007,"2016-10-12":11928.100000000000000000000007,"2016-10-13":11933.100000000000000000000007,"2016-10-14":11951.900000000000000000000007,"2016-10-17":11928.400000000000000000000006,"2016-10-18":11987.400000000000000000000006,"2016-10-19":12002.300000000000000000000006,"2016-10-20":11990.000000000000000000000006,"2016-10-21":12020.600000000000000000000006,"2016-10-24":12025.600000000000000000000006,"2016-10-25":11978.000000000000000000000006,"2016-10-26":11936.600000000000000000000006,"2016-10-27":11910.600000000000000000000006,"2016-10-28":11907.600000000000000000000006,"2016-10-31":11928.000000000000000000000006,"2016-11-01":11856.700000000000000000000006,"2016-11-02":11787.000000000000000000000006,"2016-11-03":11771.600000000000000000000006,"2016-11-04":11750.000000000000000000000006,"2016-11-07":11868.900000000000000000000006,"2016-11-08":11892.700000000000000000000006,"2016-11-09":11865.200000000000000000000006,"2016-11-10":11790.300000000000000000000006,"2016-11-11":11680.100000000000000000000006,"2016-11-14":11627.200000000000000000000006,"2016-11-15":11711.900000000000000000000006,"2016-11-16":11734.400000000000000000000006,"2016-11-17":11819.000000000000000000000006,"2016-11-18":11830.500000000000000000000006,"2016-11-21":11888.200000000000000000000006,"2016-11-22":11920.400000000000000000000006,"2016-11-23":11923.800000000000000000000006,"2016-11-24":11921.400000000000000000000006,"2016-11-25":11931.900000000000000000000006,"2016-11-28":11920.800000000000000000000006,"2016-11-29":11952.300000000000000000000006,"2016-11-30":11910.300000000000000000000006,"2016-12-01":11839.900000000000000000000006,"2016-12-02":11840.700000000000000000000006,"2016-12-05":11850.000000000000000000000006,"2016-12-06":11873.500000000000000000000006,"2016-12-07":11946.400000000000000000000006,"2016-12-08":11980.200000000000000000000006,"2016-12-09":12019.700000000000000000000006,"2016-12-12":11995.300000000000000000000006,"2016-12-13":12054.900000000000000000000006,"2016-12-14":11954.200000000000000000000006,"2016-12-15":11963.700000000000000000000007,"2016-12-16":11999.900000000000000000000007,"2016-12-19":11987.400000000000000000000007,"2016-12-20":11985.200000000000000000000007,"2016-12-21":12000.100000000000000000000007,"2016-12-22":11992.600000000000000000000007,"2016-12-23":11985.000000000000000000000007,"2016-12-28":11974.300000000000000000000007,"2016-12-29":12007.600000000000000000000007,"2016-12-30":11968.200000000000000000000007,"2017-01-03":11973.200000000000000000000008,"2017-01-04":12062.800000000000000000000008,"2017-01-05":12095.000000000000000000000008,"2017-01-06":12098.500000000000000000000008,"2017-01-09":12062.600000000000000000000008,"2017-01-10":12065.700000000000000000000008,"2017-01-11":12105.900000000000000000000008,"2017-01-12":12084.900000000000000000000008,"2017-01-13":12111.400000000000000000000008,"2017-01-16":12115.800000000000000000000009,"2017-01-17":12103.500000000000000000000009,"2017-01-18":12094.700000000000000000000009,"2017-01-19":12082.300000000000000000000009,"2017-01-20":12132.900000000000000000000010,"2017-01-23":12117.400000000000000000000010,"2017-01-24":12181.900000000000000000000010,"2017-01-25":12242.400000000000000000000010,"2017-01-26":12243.200000000000000000000010,"2017-01-27":12239.800000000000000000000010,"2017-01-30":12156.100000000000000000000010,"2017-01-31":12152.200000000000000000000010,"2017-02-01":12143.300000000000000000000010,"2017-02-02":12136.500000000000000000000010,"2017-02-03":12187.300000000000000000000010,"2017-02-06":12149.500000000000000000000010,"2017-02-07":12181.600000000000000000000009,"2017-02-08":12199.200000000000000000000009,"2017-02-09":12249.100000000000000000000009,"2017-02-10":12294.300000000000000000000009,"2017-02-13":12348.500000000000000000000009,"2017-02-14":12359.800000000000000000000008,"2017-02-15":12405.700000000000000000000008,"2017-02-16":12391.300000000000000000000008,"2017-02-17":12396.700000000000000000000008,"2017-02-21":12446.200000000000000000000007,"2017-02-22":12446.800000000000000000000007,"2017-02-23":12427.700000000000000000000007,"2017-02-24":12365.800000000000000000000007,"2017-02-27":12349.000000000000000000000007,"2017-02-28":12321.200000000000000000000007,"2017-03-01":12421.200000000000000000000008,"2017-03-02":12413.700000000000000000000009,"2017-03-03":12439.400000000000000000000008,"2017-03-06":12449.700000000000000000000009,"2017-03-07":12446.100000000000000000000009,"2017-03-08":12408.000000000000000000000008,"2017-03-09":12411.700000000000000000000009,"2017-03-10":12451.900000000000000000000009,"2017-03-13":12478.700000000000000000000009,"2017-03-14":12425.600000000000000000000009,"2017-03-15":12479.300000000000000000000009,"2017-03-16":12505.000000000000000000000009,"2017-03-17":12497.400000000000000000000009,"2017-03-20":12455.200000000000000000000009,"2017-03-21":12377.400000000000000000000009,"2017-03-22":12391.400000000000000000000009,"2017-03-23":12433.000000000000000000000008,"2017-03-24":12463.900000000000000000000008,"2017-03-27":12487.200000000000000000000008,"2017-03-28":12543.400000000000000000000008,"2017-03-29":12567.800000000000000000000008,"2017-03-30":12562.100000000000000000000008,"2017-03-31":12553.100000000000000000000009,"2017-04-03":12541.700000000000000000000009,"2017-04-04":12557.700000000000000000000010,"2017-04-05":12548.600000000000000000000010,"2017-04-06":12572.000000000000000000000010,"2017-04-07":12559.000000000000000000000011,"2017-04-10":12604.400000000000000000000012,"2017-04-11":12592.100000000000000000000012,"2017-04-12":12588.000000000000000000000012,"2017-04-13":12549.200000000000000000000012,"2017-04-17":12636.300000000000000000000012,"2017-04-18":12627.000000000000000000000013,"2017-04-19":12609.800000000000000000000012,"2017-04-20":12665.300000000000000000000012,"2017-04-21":12649.600000000000000000000013,"2017-04-24":12726.600000000000000000000013,"2017-04-25":12764.500000000000000000000013,"2017-04-26":12696.500000000000000000000013,"2017-04-27":12683.700000000000000000000013,"2017-04-28":12697.400000000000000000000013,"2017-05-01":12746.600000000000000000000013,"2017-05-02":12782.200000000000000000000012,"2017-05-03":12738.200000000000000000000012,"2017-05-04":12710.500000000000000000000012,"2017-05-05":12794.100000000000000000000013,"2017-05-08":12800.300000000000000000000013,"2017-05-09":12755.900000000000000000000013,"2017-05-10":12795.100000000000000000000013,"2017-05-11":12744.400000000000000000000013,"2017-05-12":12711.400000000000000000000013,"2017-05-15":12777.100000000000000000000013,"2017-05-16":12738.900000000000000000000014,"2017-05-17":12572.900000000000000000000014,"2017-05-18":12582.100000000000000000000014,"2017-05-19":12678.800000000000000000000014,"2017-05-23":12724.900000000000000000000014,"2017-05-24":12732.100000000000000000000015,"2017-05-25":12753.000000000000000000000015,"2017-05-26":12744.700000000000000000000014,"2017-05-29":12755.500000000000000000000014,"2017-05-30":12745.700000000000000000000014,"2017-05-31":12765.500000000000000000000014,"2017-06-01":12841.800000000000000000000014,"2017-06-02":12869.300000000000000000000014,"2017-06-05":12854.800000000000000000000014,"2017-06-06":12833.400000000000000000000015,"2017-06-07":12801.000000000000000000000015,"2017-06-08":12818.500000000000000000000015,"2017-06-09":12806.700000000000000000000015,"2017-06-12":12775.700000000000000000000015,"2017-06-13":12818.600000000000000000000015,"2017-06-14":12770.100000000000000000000015,"2017-06-15":12763.300000000000000000000015,"2017-06-16":12785.400000000000000000000016,"2017-06-19":12834.200000000000000000000016,"2017-06-20":12779.700000000000000000000016,"2017-06-21":12769.300000000000000000000016,"2017-06-22":12799.100000000000000000000015,"2017-06-23":12842.000000000000000000000015,"2017-06-26":12841.800000000000000000000014,"2017-06-27":12834.000000000000000000000014,"2017-06-28":12890.700000000000000000000014,"2017-06-29":12801.200000000000000000000013,"2017-06-30":12811.500000000000000000000013,"2017-07-04":12795.700000000000000000000013,"2017-07-05":12809.600000000000000000000013,"2017-07-06":12741.700000000000000000000014,"2017-07-07":12759.600000000000000000000014,"2017-07-10":12770.000000000000000000000014,"2017-07-11":12755.600000000000000000000014,"2017-07-12":12811.800000000000000000000015,"2017-07-13":12806.700000000000000000000015,"2017-07-14":12840.300000000000000000000015,"2017-07-17":12802.100000000000000000000015,"2017-07-18":12799.100000000000000000000015,"2017-07-19":12847.100000000000000000000015,"2017-07-20":12854.500000000000000000000015,"2017-07-21":12839.800000000000000000000015,"2017-07-24":12822.900000000000000000000015,"2017-07-25":12843.100000000000000000000014,"2017-07-26":12846.500000000000000000000015,"2017-07-27":12811.600000000000000000000015,"2017-07-28":12789.500000000000000000000015,"2017-07-31":12769.300000000000000000000015,"2017-08-01":12791.900000000000000000000015,"2017-08-02":12821.700000000000000000000015,"2017-08-03":12757.500000000000000000000015,"2017-08-04":12782.600000000000000000000016,"2017-08-08":12754.600000000000000000000016,"2017-08-09":12721.900000000000000000000016,"2017-08-10":12625.900000000000000000000016,"2017-08-11":12635.100000000000000000000016,"2017-08-14":12710.000000000000000000000015,"2017-08-15":12717.700000000000000000000016,"2017-08-16":12736.700000000000000000000016,"2017-08-17":12684.000000000000000000000016,"2017-08-18":12671.400000000000000000000016,"2017-08-21":12684.300000000000000000000016,"2017-08-22":12730.600000000000000000000015,"2017-08-23":12736.500000000000000000000015,"2017-08-24":12728.500000000000000000000015,"2017-08-25":12734.500000000000000000000015,"2017-08-28":12717.400000000000000000000015,"2017-08-29":12723.900000000000000000000015,"2017-08-30":12762.100000000000000000000015,"2017-08-31":12832.500000000000000000000015,"2017-09-01":12815.500000000000000000000015,"2017-09-05":12757.300000000000000000000015,"2017-09-06":12775.800000000000000000000015,"2017-09-07":12807.200000000000000000000015,"2017-09-08":12823.200000000000000000000015,"2017-09-11":12874.300000000000000000000015,"2017-09-12":12883.900000000000000000000014,"2017-09-13":12861.700000000000000000000014,"2017-09-14":12887.400000000000000000000014,"2017-09-15":12869.600000000000000000000014,"2017-09-18":12901.100000000000000000000014,"2017-09-19":12931.600000000000000000000014,"2017-09-20":12952.000000000000000000000014,"2017-09-21":12976.900000000000000000000014,"2017-09-22":12970.200000000000000000000014,"2017-09-25":12970.900000000000000000000014,"2017-09-26":12954.000000000000000000000014,"2017-09-27":12988.600000000000000000000014,"2017-09-28":13024.600000000000000000000015,"2017-09-29":13041.200000000000000000000015,"2017-10-02":13075.500000000000000000000014,"2017-10-03":13086.100000000000000000000014,"2017-10-04":13098.300000000000000000000015,"2017-10-05":13103.000000000000000000000015,"2017-10-06":13101.500000000000000000000015,"2017-10-10":13128.900000000000000000000015,"2017-10-11":13167.200000000000000000000015,"2017-10-12":13158.200000000000000000000015,"2017-10-13":13193.200000000000000000000015,"2017-10-16":13198.400000000000000000000015,"2017-10-17":13201.000000000000000000000015,"2017-10-18":13220.600000000000000000000015,"2017-10-19":13228.000000000000000000000015,"2017-10-20":13235.100000000000000000000015,"2017-10-23":13238.900000000000000000000015,"2017-10-24":13262.500000000000000000000015,"2017-10-25":13238.400000000000000000000015,"2017-10-26":13267.900000000000000000000015,"2017-10-27":13301.500000000000000000000014,"2017-10-30":13280.300000000000000000000013,"2017-10-31":13294.100000000000000000000014,"2017-11-01":13281.100000000000000000000015,"2017-11-02":13264.200000000000000000000015,"2017-11-03":13279.800000000000000000000015,"2017-11-07":13278.600000000000000000000014,"2017-11-08":13290.500000000000000000000014,"2017-11-09":13254.400000000000000000000014,"2017-11-10":13259.600000000000000000000013,"2017-11-13":13260.400000000000000000000013,"2017-11-14":13223.500000000000000000000013,"2017-11-15":13189.000000000000000000000013,"2017-11-16":13255.000000000000000000000013,"2017-11-17":13265.500000000000000000000013,"2017-11-20":13289.600000000000000000000013,"2017-11-21":13336.000000000000000000000013,"2017-11-22":13329.100000000000000000000013,"2017-11-23":13331.900000000000000000000013,"2017-11-24":13357.100000000000000000000013,"2017-11-27":13330.100000000000000000000013,"2017-11-28":13346.900000000000000000000013,"2017-11-29":13286.500000000000000000000014,"2017-11-30":13328.800000000000000000000014,"2017-12-01":13339.900000000000000000000014,"2017-12-04":13281.400000000000000000000014,"2017-12-05":13257.500000000000000000000014,"2017-12-06":13276.100000000000000000000014,"2017-12-07":13331.200000000000000000000014,"2017-12-08":13376.400000000000000000000013,"2017-12-11":13386.900000000000000000000013,"2017-12-12":13399.100000000000000000000013,"2017-12-13":13426.700000000000000000000014,"2017-12-14":13396.500000000000000000000014,"2017-12-15":13382.400000000000000000000013,"2017-12-18":13416.600000000000000000000013,"2017-12-19":13407.000000000000000000000013,"2017-12-20":13396.600000000000000000000013,"2017-12-21":13400.800000000000000000000013,"2017-12-22":13401.500000000000000000000013,"2017-12-27":13420.100000000000000000000013,"2017-12-28":13469.000000000000000000000014,"2017-12-29":13459.300000000000000000000014,"2018-01-02":13448.300000000000000000000014,"2018-01-03":13468.200000000000000000000014,"2018-01-04":13499.300000000000000000000014,"2018-01-05":13506.200000000000000000000013,"2018-01-08":13500.400000000000000000000013,"2018-01-09":13486.100000000000000000000013,"2018-01-10":13408.300000000000000000000013,"2018-01-11":13458.000000000000000000000014,"2018-01-12":13476.300000000000000000000013,"2018-01-15":13483.500000000000000000000014,"2018-01-16":13480.700000000000000000000014,"2018-01-17":13515.600000000000000000000013,"2018-01-18":13533.500000000000000000000013,"2018-01-19":13581.000000000000000000000013,"2018-01-22":13578.300000000000000000000013,"2018-01-23":13580.800000000000000000000014,"2018-01-24":13567.200000000000000000000013,"2018-01-25":13553.000000000000000000000013,"2018-01-26":13600.200000000000000000000014,"2018-01-29":13525.300000000000000000000014,"2018-01-30":13471.000000000000000000000014,"2018-01-31":13505.800000000000000000000014,"2018-02-01":13493.200000000000000000000013,"2018-02-02":13302.500000000000000000000012,"2018-02-05":13060.300000000000000000000012,"2018-02-06":13117.400000000000000000000012,"2018-02-07":13124.400000000000000000000012,"2018-02-08":12873.800000000000000000000011,"2018-02-09":12920.700000000000000000000011,"2018-02-12":13065.200000000000000000000012,"2018-02-13":13055.400000000000000000000012,"2018-02-14":13129.400000000000000000000012,"2018-02-15":13225.300000000000000000000012,"2018-02-16":13283.200000000000000000000012,"2018-02-20":13249.300000000000000000000011,"2018-02-21":13272.500000000000000000000012,"2018-02-22":13268.200000000000000000000012,"2018-02-23":13387.300000000000000000000012,"2018-02-26":13441.200000000000000000000012,"2018-02-27":13408.500000000000000000000012,"2018-02-28":13273.100000000000000000000012,"2018-03-01":13216.400000000000000000000012,"2018-03-02":13255.000000000000000000000012,"2018-03-05":13318.700000000000000000000012,"2018-03-06":13363.800000000000000000000012,"2018-03-07":13373.600000000000000000000012,"2018-03-08":13454.700000000000000000000012,"2018-03-09":13546.700000000000000000000011,"2018-03-12":13521.300000000000000000000011,"2018-03-13":13469.100000000000000000000011,"2018-03-14":13475.800000000000000000000012,"2018-03-15":13489.800000000000000000000012,"2018-03-16":13492.300000000000000000000012,"2018-03-19":13415.900000000000000000000012,"2018-03-20":13431.500000000000000000000013,"2018-03-21":13415.000000000000000000000013,"2018-03-22":13211.900000000000000000000012,"2018-03-23":13075.600000000000000000000011,"2018-03-26":13199.100000000000000000000011,"2018-03-27":13105.300000000000000000000012,"2018-03-28":13112.600000000000000000000012,"2018-03-29":13244.100000000000000000000012,"2018-04-02":13100.100000000000000000000012,"2018-04-03":13134.500000000000000000000012,"2018-04-04":13165.900000000000000000000012,"2018-04-05":13230.300000000000000000000013,"2018-04-06":13087.400000000000000000000013,"2018-04-09":13123.600000000000000000000013,"2018-04-10":13155.600000000000000000000014,"2018-04-11":13124.900000000000000000000014,"2018-04-12":13155.100000000000000000000014,"2018-04-13":13133.100000000000000000000014,"2018-04-16":13195.600000000000000000000015,"2018-04-17":13265.400000000000000000000015,"2018-04-18":13311.700000000000000000000015,"2018-04-19":13231.300000000000000000000014,"2018-04-23":13257.700000000000000000000013,"2018-04-24":13196.700000000000000000000013,"2018-04-25":13204.000000000000000000000014,"2018-04-26":13291.000000000000000000000014,"2018-04-27":13328.500000000000000000000015,"2018-04-30":13257.200000000000000000000015,"2018-05-01":13277.200000000000000000000015,"2018-05-02":13237.300000000000000000000015,"2018-05-03":13254.600000000000000000000015,"2018-05-04":13336.600000000000000000000015,"2018-05-07":13376.700000000000000000000015,"2018-05-08":13374.300000000000000000000015,"2018-05-09":13407.900000000000000000000015,"2018-05-10":13463.400000000000000000000015,"2018-05-11":13468.200000000000000000000014,"2018-05-14":13486.700000000000000000000014,"2018-05-15":13469.100000000000000000000015,"2018-05-16":13487.200000000000000000000014,"2018-05-17":13469.600000000000000000000014,"2018-05-18":13489.800000000000000000000015,"2018-05-22":13498.200000000000000000000015,"2018-05-23":13543.300000000000000000000015,"2018-05-24":13544.500000000000000000000015,"2018-05-25":13561.500000000000000000000015,"2018-05-28":13517.900000000000000000000016,"2018-05-29":13441.800000000000000000000016,"2018-05-30":13536.800000000000000000000016,"2018-05-31":13500.500000000000000000000016,"2018-06-01":13561.100000000000000000000015,"2018-06-04":13614.200000000000000000000015,"2018-06-05":13658.600000000000000000000015,"2018-06-06":13716.700000000000000000000015,"2018-06-07":13652.200000000000000000000014,"2018-06-08":13705.800000000000000000000014,"2018-06-11":13716.900000000000000000000014,"2018-06-12":13757.100000000000000000000014,"2018-06-13":13743.000000000000000000000014,"2018-06-14":13776.600000000000000000000014,"2018-06-15":13799.800000000000000000000015,"2018-06-18":13813.200000000000000000000015,"2018-06-19":13756.600000000000000000000015,"2018-06-20":13799.500000000000000000000015,"2018-06-21":13746.300000000000000000000015,"2018-06-22":13798.800000000000000000000015,"2018-06-25":13641.700000000000000000000015,"2018-06-26":13663.600000000000000000000015,"2018-06-27":13586.600000000000000000000015,"2018-06-28":13614.500000000000000000000015,"2018-06-29":13652.000000000000000000000016,"2018-07-03":13638.400000000000000000000016,"2018-07-04":13651.100000000000000000000016,"2018-07-05":13694.200000000000000000000017,"2018-07-06":13760.400000000000000000000017,"2018-07-09":13829.300000000000000000000017,"2018-07-10":13871.000000000000000000000016,"2018-07-11":13830.200000000000000000000016,"2018-07-12":13971.700000000000000000000017,"2018-07-13":13959.400000000000000000000018,"2018-07-16":13924.900000000000000000000018,"2018-07-17":13961.600000000000000000000018,"2018-07-18":13975.000000000000000000000018,"2018-07-19":14014.800000000000000000000018,"2018-07-20":13994.500000000000000000000018,"2018-07-23":13976.200000000000000000000017,"2018-07-24":13936.300000000000000000000017,"2018-07-25":14054.700000000000000000000017,"2018-07-26":14074.000000000000000000000017,"2018-07-27":13994.800000000000000000000017,"2018-07-30":13895.000000000000000000000017,"2018-07-31":13980.800000000000000000000018,"2018-08-01":14019.100000000000000000000018,"2018-08-02":14035.200000000000000000000018,"2018-08-03":14077.800000000000000000000018,"2018-08-07":14046.100000000000000000000018,"2018-08-09":14146.100000000000000000000018,"2018-08-10":14062.700000000000000000000018,"2018-08-13":14047.300000000000000000000017,"2018-08-14":14142.600000000000000000000018,"2018-08-15":14078.800000000000000000000018,"2018-08-16":14141.200000000000000000000018,"2018-08-17":14193.400000000000000000000018,"2018-08-20":14162.500000000000000000000017,"2018-08-21":14130.400000000000000000000016,"2018-08-22":14135.700000000000000000000016,"2018-08-23":14124.000000000000000000000016,"2018-08-27":14211.000000000000000000000016,"2018-08-28":14197.800000000000000000000016,"2018-08-29":14240.000000000000000000000016,"2018-08-30":14238.900000000000000000000016,"2018-08-31":14208.400000000000000000000016,"2018-09-04":14169.300000000000000000000015,"2018-09-05":14137.500000000000000000000015,"2018-09-06":14189.000000000000000000000015,"2018-09-07":14138.300000000000000000000015,"2018-09-10":14173.900000000000000000000015,"2018-09-11":14212.100000000000000000000015,"2018-09-12":14214.000000000000000000000015,"2018-09-13":14216.600000000000000000000015,"2018-09-14":14218.400000000000000000000015,"2018-09-17":14197.300000000000000000000015,"2018-09-18":14258.500000000000000000000015,"2018-09-19":14188.800000000000000000000014,"2018-09-20":14250.400000000000000000000015,"2018-09-21":14267.400000000000000000000016,"2018-09-24":14216.000000000000000000000016,"2018-09-25":14198.900000000000000000000017,"2018-09-26":14186.600000000000000000000016,"2018-09-27":14230.600000000000000000000015,"2018-09-28":14189.900000000000000000000015,"2018-10-01":14173.200000000000000000000015,"2018-10-02":14125.700000000000000000000014,"2018-10-03":14090.600000000000000000000014,"2018-10-04":14016.700000000000000000000014,"2018-10-05":13997.700000000000000000000014,"2018-10-09":13915.100000000000000000000014,"2018-10-10":13615.300000000000000000000013,"2018-10-11":13475.400000000000000000000013,"2018-10-12":13607.700000000000000000000013,"2018-10-15":13555.700000000000000000000014,"2018-10-16":13770.300000000000000000000014,"2018-10-17":13761.900000000000000000000014,"2018-10-18":13613.100000000000000000000013,"2018-10-19":13629.000000000000000000000013,"2018-10-22":13628.500000000000000000000013,"2018-10-23":13509.200000000000000000000012,"2018-10-24":13298.400000000000000000000012,"2018-10-25":13373.900000000000000000000012,"2018-10-26":13307.600000000000000000000012,"2018-10-29":13218.600000000000000000000013,"2018-10-30":13378.800000000000000000000014,"2018-10-31":13478.300000000000000000000013,"2018-11-01":13559.800000000000000000000013,"2018-11-02":13523.800000000000000000000013,"2018-11-05":13563.500000000000000000000013,"2018-11-06":13609.100000000000000000000014,"2018-11-07":13730.900000000000000000000015,"2018-11-08":13741.000000000000000000000015,"2018-11-09":13707.200000000000000000000015,"2018-11-12":13579.400000000000000000000015,"2018-11-13":13578.500000000000000000000016,"2018-11-14":13498.300000000000000000000016,"2018-11-15":13561.800000000000000000000016,"2018-11-16":13607.800000000000000000000016,"2018-11-19":13450.800000000000000000000016,"2018-11-20":13275.800000000000000000000016,"2018-11-21":13408.100000000000000000000017,"2018-11-22":13364.900000000000000000000017,"2018-11-23":13387.500000000000000000000018,"2018-11-26":13455.000000000000000000000018,"2018-11-27":13438.400000000000000000000017,"2018-11-28":13698.900000000000000000000017,"2018-11-29":13688.400000000000000000000018,"2018-11-30":13749.000000000000000000000018,"2018-12-03":13806.800000000000000000000018,"2018-12-04":13546.900000000000000000000018,"2018-12-05":13591.500000000000000000000018,"2018-12-06":13476.100000000000000000000018,"2018-12-07":13282.200000000000000000000018,"2018-12-10":13266.400000000000000000000017,"2018-12-11":13246.700000000000000000000017,"2018-12-12":13324.400000000000000000000017,"2018-12-13":13315.900000000000000000000016,"2018-12-14":13149.700000000000000000000016,"2018-12-17":12921.300000000000000000000015,"2018-12-18":12971.400000000000000000000015,"2018-12-19":12868.200000000000000000000014,"2018-12-20":12673.400000000000000000000014,"2018-12-21":12493.400000000000000000000014,"2018-12-24":12299.200000000000000000000014,"2018-12-27":12740.700000000000000000000014,"2018-12-28":12762.400000000000000000000014,"2018-12-31":12842.500000000000000000000014,"2019-01-02":12787.000000000000000000000014,"2019-01-03":12595.800000000000000000000014,"2019-01-04":12826.700000000000000000000015,"2019-01-07":12936.100000000000000000000015,"2019-01-08":13033.000000000000000000000015,"2019-01-09":13165.000000000000000000000015,"2019-01-10":13243.700000000000000000000015,"2019-01-11":13254.800000000000000000000016,"2019-01-14":13254.700000000000000000000016,"2019-01-15":13300.000000000000000000000016,"2019-01-16":13331.100000000000000000000017,"2019-01-17":13431.600000000000000000000017,"2019-01-18":13561.900000000000000000000017,"2019-01-21":13536.000000000000000000000018,"2019-01-22":13469.900000000000000000000018,"2019-01-23":13508.000000000000000000000018,"2019-01-24":13567.100000000000000000000018,"2019-01-25":13635.100000000000000000000018,"2019-01-28":13592.600000000000000000000018,"2019-01-29":13619.700000000000000000000018,"2019-01-30":13716.200000000000000000000019,"2019-01-31":13770.200000000000000000000019,"2019-02-01":13801.700000000000000000000018,"2019-02-04":13846.000000000000000000000017,"2019-02-05":13932.000000000000000000000017,"2019-02-06":13931.800000000000000000000017,"2019-02-07":13903.800000000000000000000017,"2019-02-08":13919.100000000000000000000017,"2019-02-11":13903.000000000000000000000017,"2019-02-12":14019.700000000000000000000017,"2019-02-13":14019.700000000000000000000017,"2019-02-14":14042.100000000000000000000017,"2019-02-15":14168.000000000000000000000017,"2019-02-19":14180.400000000000000000000017,"2019-02-20":14240.800000000000000000000018,"2019-02-21":14212.600000000000000000000018,"2019-02-22":14253.900000000000000000000018,"2019-02-25":14292.600000000000000000000018,"2019-02-26":14293.900000000000000000000017,"2019-02-27":14343.500000000000000000000017,"2019-02-28":14347.800000000000000000000017,"2019-03-01":14414.400000000000000000000016,"2019-03-04":14402.100000000000000000000015,"2019-03-05":14393.400000000000000000000015,"2019-03-06":14383.800000000000000000000015,"2019-03-07":14345.700000000000000000000015,"2019-03-08":14307.600000000000000000000015,"2019-03-11":14409.000000000000000000000016,"2019-03-12":14417.700000000000000000000016,"2019-03-13":14451.600000000000000000000016,"2019-03-14":14446.200000000000000000000016,"2019-03-15":14495.000000000000000000000016,"2019-03-18":14535.700000000000000000000016,"2019-03-19":14514.900000000000000000000016,"2019-03-20":14481.200000000000000000000015,"2019-03-21":14589.700000000000000000000016,"2019-03-22":14462.900000000000000000000016,"2019-03-25":14479.500000000000000000000016,"2019-03-26":14568.100000000000000000000016,"2019-03-27":14578.600000000000000000000016,"2019-03-28":14665.100000000000000000000016,"2019-03-29":14693.100000000000000000000015,"2019-04-01":14803.500000000000000000000015,"2019-04-02":14810.400000000000000000000016,"2019-04-03":14835.700000000000000000000016,"2019-04-04":14815.300000000000000000000016,"2019-04-05":14844.200000000000000000000017,"2019-04-08":14838.800000000000000000000016,"2019-04-09":14789.500000000000000000000016,"2019-04-10":14846.000000000000000000000016,"2019-04-11":14864.500000000000000000000015,"2019-04-12":14944.100000000000000000000015,"2019-04-15":14950.400000000000000000000015,"2019-04-16":14878.700000000000000000000015,"2019-04-17":14826.100000000000000000000015,"2019-04-18":14892.300000000000000000000015,"2019-04-22":14874.900000000000000000000015,"2019-04-23":14949.800000000000000000000015,"2019-04-24":14931.500000000000000000000015,"2019-04-25":14941.100000000000000000000016,"2019-04-26":14968.200000000000000000000016,"2019-04-29":14976.100000000000000000000016,"2019-04-30":15028.700000000000000000000016,"2019-05-01":14952.800000000000000000000016,"2019-05-02":14951.600000000000000000000016,"2019-05-03":15007.900000000000000000000017,"2019-05-06":14994.900000000000000000000017,"2019-05-07":14825.900000000000000000000016,"2019-05-08":14847.900000000000000000000017,"2019-05-09":14807.400000000000000000000016,"2019-05-10":14856.600000000000000000000015,"2019-05-13":14708.500000000000000000000016,"2019-05-14":14803.600000000000000000000017,"2019-05-15":14852.400000000000000000000017,"2019-05-16":14981.200000000000000000000018,"2019-05-17":14960.000000000000000000000018,"2019-05-21":14984.700000000000000000000018,"2019-05-22":15007.200000000000000000000018,"2019-05-23":14945.800000000000000000000018,"2019-05-24":14962.700000000000000000000017,"2019-05-27":15008.800000000000000000000017,"2019-05-28":14949.600000000000000000000018,"2019-05-29":14837.700000000000000000000018,"2019-05-30":14872.000000000000000000000018,"2019-05-31":14825.300000000000000000000018,"2019-06-03":14799.700000000000000000000018,"2019-06-04":14907.300000000000000000000018,"2019-06-05":15062.200000000000000000000018,"2019-06-06":15107.800000000000000000000017,"2019-06-07":15188.000000000000000000000018,"2019-06-10":15201.800000000000000000000018,"2019-06-11":15170.600000000000000000000017,"2019-06-12":15183.800000000000000000000017,"2019-06-13":15202.600000000000000000000018,"2019-06-14":15210.700000000000000000000019,"2019-06-17":15219.500000000000000000000019,"2019-06-18":15322.700000000000000000000019,"2019-06-19":15359.600000000000000000000020,"2019-06-20":15395.600000000000000000000019,"2019-06-21":15353.400000000000000000000019,"2019-06-24":15343.100000000000000000000019,"2019-06-25":15235.500000000000000000000019,"2019-06-26":15159.900000000000000000000018,"2019-06-27":15240.400000000000000000000018,"2019-06-28":15314.900000000000000000000018,"2019-07-02":15447.800000000000000000000018,"2019-07-03":15574.900000000000000000000019,"2019-07-04":15556.400000000000000000000019,"2019-07-05":15534.600000000000000000000020,"2019-07-08":15478.800000000000000000000020,"2019-07-09":15534.100000000000000000000021,"2019-07-10":15525.900000000000000000000021,"2019-07-11":15542.400000000000000000000021,"2019-07-12":15563.600000000000000000000021,"2019-07-15":15563.900000000000000000000021,"2019-07-16":15553.900000000000000000000021,"2019-07-17":15506.500000000000000000000021,"2019-07-18":15525.800000000000000000000022,"2019-07-19":15459.300000000000000000000022,"2019-07-22":15485.900000000000000000000021,"2019-07-23":15564.600000000000000000000021,"2019-07-24":15591.800000000000000000000021,"2019-07-25":15584.700000000000000000000021,"2019-07-26":15653.500000000000000000000021,"2019-07-29":15608.400000000000000000000021,"2019-07-30":15477.200000000000000000000021,"2019-07-31":15388.900000000000000000000021,"2019-08-01":15379.900000000000000000000020,"2019-08-02":15289.700000000000000000000020,"2019-08-06":15168.200000000000000000000020,"2019-08-07":15256.600000000000000000000020,"2019-08-08":15430.700000000000000000000021,"2019-08-09":15364.000000000000000000000021,"2019-08-12":15257.300000000000000000000021,"2019-08-13":15393.000000000000000000000021,"2019-08-14":15133.000000000000000000000021,"2019-08-15":15202.200000000000000000000022,"2019-08-16":15373.000000000000000000000023,"2019-08-19":15494.300000000000000000000022,"2019-08-20":15438.900000000000000000000022,"2019-08-21":15495.700000000000000000000022,"2019-08-22":15437.300000000000000000000022,"2019-08-23":15161.700000000000000000000021,"2019-08-26":15236.900000000000000000000021,"2019-08-27":15309.000000000000000000000021,"2019-08-28":15352.500000000000000000000021,"2019-08-29":15490.400000000000000000000022,"2019-08-30":15523.800000000000000000000022,"2019-09-03":15429.000000000000000000000023,"2019-09-04":15518.800000000000000000000023,"2019-09-05":15628.200000000000000000000023,"2019-09-06":15644.600000000000000000000023,"2019-09-09":15444.500000000000000000000022,"2019-09-10":15281.400000000000000000000022,"2019-09-11":15297.400000000000000000000022,"2019-09-12":15358.700000000000000000000023,"2019-09-13":15337.400000000000000000000023,"2019-09-16":15287.000000000000000000000023,"2019-09-17":15408.000000000000000000000023,"2019-09-18":15391.700000000000000000000023,"2019-09-19":15445.600000000000000000000023,"2019-09-20":15410.000000000000000000000023,"2019-09-23":15365.400000000000000000000023,"2019-09-24":15340.500000000000000000000023,"2019-09-25":15321.200000000000000000000022,"2019-09-26":15364.300000000000000000000023,"2019-09-27":15263.600000000000000000000022,"2019-09-30":15327.300000000000000000000022,"2019-10-01":15181.000000000000000000000021,"2019-10-02":15030.500000000000000000000021,"2019-10-03":15117.200000000000000000000021,"2019-10-04":15252.100000000000000000000022,"2019-10-07":15186.700000000000000000000022,"2019-10-08":15012.900000000000000000000022,"2019-10-09":15159.600000000000000000000022,"2019-10-10":15202.800000000000000000000022,"2019-10-11":15224.900000000000000000000022,"2019-10-15":15245.200000000000000000000022,"2019-10-16":15208.800000000000000000000022,"2019-10-17":15211.000000000000000000000022,"2019-10-18":15182.500000000000000000000022,"2019-10-21":15230.000000000000000000000022,"2019-10-22":15117.900000000000000000000022,"2019-10-23":15085.600000000000000000000023,"2019-10-24":15121.200000000000000000000022,"2019-10-25":15108.900000000000000000000022,"2019-10-28":15103.300000000000000000000022,"2019-10-29":15143.000000000000000000000022,"2019-10-30":15212.200000000000000000000022,"2019-10-31":15212.200000000000000000000022,"2019-11-01":15285.500000000000000000000022,"2019-11-04":15246.300000000000000000000022,"2019-11-05":15197.000000000000000000000022,"2019-11-06":15253.400000000000000000000021,"2019-11-07":15276.600000000000000000000020,"2019-11-08":15304.600000000000000000000021,"2019-11-11":15327.600000000000000000000022,"2019-11-12":15359.600000000000000000000021,"2019-11-13":15450.600000000000000000000020,"2019-11-14":15497.900000000000000000000021,"2019-11-15":15565.000000000000000000000021,"2019-11-18":15565.100000000000000000000021,"2019-11-19":15603.900000000000000000000020,"2019-11-20":15607.200000000000000000000021,"2019-11-21":15574.400000000000000000000021,"2019-11-22":15578.000000000000000000000021,"2019-11-25":15690.400000000000000000000022,"2019-11-26":15728.900000000000000000000022,"2019-11-27":15780.500000000000000000000023,"2019-11-28":15760.400000000000000000000023,"2019-11-29":15725.500000000000000000000024,"2019-12-02":15602.700000000000000000000024,"2019-12-03":15544.600000000000000000000023,"2019-12-04":15554.100000000000000000000023,"2019-12-05":15609.100000000000000000000023,"2019-12-06":15699.600000000000000000000024,"2019-12-09":15612.400000000000000000000024,"2019-12-10":15595.000000000000000000000024,"2019-12-11":15599.300000000000000000000025,"2019-12-12":15598.600000000000000000000026,"2019-12-13":15623.600000000000000000000026,"2019-12-16":15671.700000000000000000000026,"2019-12-17":15680.800000000000000000000026,"2019-12-18":15645.900000000000000000000026,"2019-12-19":15706.000000000000000000000026,"2019-12-20":15797.400000000000000000000026,"2019-12-23":15768.500000000000000000000026,"2019-12-24":15784.100000000000000000000026,"2019-12-27":15808.700000000000000000000026,"2019-12-30":15729.200000000000000000000025,"2019-12-31":15716.200000000000000000000025,"2020-01-02":15818.200000000000000000000025,"2020-01-03":15788.000000000000000000000024,"2020-01-06":15832.300000000000000000000023,"2020-01-07":15882.700000000000000000000023,"2020-01-08":15960.100000000000000000000023,"2020-01-09":16057.800000000000000000000023,"2020-01-10":16035.000000000000000000000023,"2020-01-13":16158.600000000000000000000023,"2020-01-14":16171.500000000000000000000024,"2020-01-15":16236.200000000000000000000025,"2020-01-16":16364.400000000000000000000026,"2020-01-17":16447.600000000000000000000027,"2020-01-20":16464.400000000000000000000026,"2020-01-21":16460.900000000000000000000027,"2020-01-22":16480.600000000000000000000028,"2020-01-23":16485.000000000000000000000027,"2020-01-24":16438.400000000000000000000027,"2020-01-27":16343.100000000000000000000027,"2020-01-28":16459.100000000000000000000028,"2020-01-29":16453.900000000000000000000027,"2020-01-30":16503.400000000000000000000028,"2020-01-31":16277.600000000000000000000027,"2020-02-03":16392.100000000000000000000026,"2020-02-04":16581.000000000000000000000026,"2020-02-05":16616.100000000000000000000026,"2020-02-06":16724.500000000000000000000026,"2020-02-07":16642.200000000000000000000026,"2020-02-10":16748.900000000000000000000025,"2020-02-11":16771.700000000000000000000024,"2020-02-12":16830.000000000000000000000025,"2020-02-13":16901.800000000000000000000025,"2020-02-14":17018.900000000000000000000025,"2020-02-18":16957.200000000000000000000024,"2020-02-19":16976.800000000000000000000024,"2020-02-20":16929.900000000000000000000024,"2020-02-21":16810.700000000000000000000025,"2020-02-24":16488.800000000000000000000025,"2020-02-25":16105.200000000000000000000025,"2020-02-26":16009.900000000000000000000024,"2020-02-27":15594.200000000000000000000024,"2020-02-28":15390.300000000000000000000024,"2020-03-02":15859.900000000000000000000025,"2020-03-03":15646.400000000000000000000025,"2020-03-04":16128.500000000000000000000026,"2020-03-05":15779.200000000000000000000025,"2020-03-06":15488.100000000000000000000024,"2020-03-09":14407.200000000000000000000023,"2020-03-10":14940.500000000000000000000024,"2020-03-11":14315.200000000000000000000024,"2020-03-12":13021.900000000000000000000022,"2020-03-13":13929.400000000000000000000024,"2020-03-16":12509.900000000000000000000021,"2020-03-17":12949.800000000000000000000022,"2020-03-18":12167.200000000000000000000021,"2020-03-19":12413.200000000000000000000021,"2020-03-20":11949.100000000000000000000020,"2020-03-23":11379.200000000000000000000019,"2020-03-24":12524.500000000000000000000020,"2020-03-25":12890.400000000000000000000021,"2020-03-26":13327.800000000000000000000022,"2020-03-27":12960.400000000000000000000022,"2020-03-30":13344.300000000000000000000022,"2020-03-31":13298.200000000000000000000022,"2020-04-01":12807.100000000000000000000021,"2020-04-02":13020.600000000000000000000022,"2020-04-03":12825.300000000000000000000022,"2020-04-06":13463.500000000000000000000023,"2020-04-07":13452.800000000000000000000023,"2020-04-08":13828.600000000000000000000024,"2020-04-09":14037.100000000000000000000024,"2020-04-13":13871.900000000000000000000024,"2020-04-14":14170.400000000000000000000025,"2020-04-15":13946.500000000000000000000024,"2020-04-16":14053.500000000000000000000025,"2020-04-17":14339.700000000000000000000026,"2020-04-20":14216.100000000000000000000025,"2020-04-21":13863.500000000000000000000025,"2020-04-22":14166.500000000000000000000025,"2020-04-23":14134.100000000000000000000025,"2020-04-24":14252.500000000000000000000025,"2020-04-27":14488.400000000000000000000026,"2020-04-28":14449.500000000000000000000026,"2020-04-29":14709.200000000000000000000027,"2020-04-30":14554.200000000000000000000027,"2020-05-01":14324.800000000000000000000027,"2020-05-04":14321.700000000000000000000027,"2020-05-05":14504.400000000000000000000027,"2020-05-06":14496.400000000000000000000028,"2020-05-07":14602.800000000000000000000028,"2020-05-08":14719.300000000000000000000028,"2020-05-11":14859.600000000000000000000028,"2020-05-12":14617.700000000000000000000027,"2020-05-13":14490.100000000000000000000026,"2020-05-14":14531.900000000000000000000026,"2020-05-15":14634.700000000000000000000026,"2020-05-19":14782.300000000000000000000026,"2020-05-20":14888.600000000000000000000026,"2020-05-21":14809.100000000000000000000026,"2020-05-22":14957.300000000000000000000026,"2020-05-25":15158.900000000000000000000027,"2020-05-26":15022.100000000000000000000026,"2020-05-27":14982.300000000000000000000026,"2020-05-28":15144.900000000000000000000027,"2020-05-29":15320.900000000000000000000028,"2020-06-01":15285.800000000000000000000027,"2020-06-02":15338.500000000000000000000027,"2020-06-03":15489.300000000000000000000027,"2020-06-04":15372.400000000000000000000027,"2020-06-05":15608.500000000000000000000028,"2020-06-08":15642.200000000000000000000029,"2020-06-09":15625.000000000000000000000030,"2020-06-10":15712.500000000000000000000030,"2020-06-11":15071.500000000000000000000029,"2020-06-12":15213.900000000000000000000030,"2020-06-15":15361.500000000000000000000030,"2020-06-16":15521.000000000000000000000031,"2020-06-17":15581.100000000000000000000031,"2020-06-18":15580.000000000000000000000031,"2020-06-19":15558.600000000000000000000031,"2020-06-22":15663.200000000000000000000032,"2020-06-23":15634.600000000000000000000032,"2020-06-24":15389.600000000000000000000032,"2020-06-25":15582.100000000000000000000033,"2020-06-26":15405.600000000000000000000033,"2020-06-29":15482.400000000000000000000033,"2020-06-30":15649.300000000000000000000033,"2020-07-02":15801.100000000000000000000034,"2020-07-03":15802.600000000000000000000034,"2020-07-06":15956.100000000000000000000034,"2020-07-07":15887.800000000000000000000034,"2020-07-08":16048.500000000000000000000035,"2020-07-09":16108.700000000000000000000034,"2020-07-10":16113.000000000000000000000035,"2020-07-13":15925.700000000000000000000034,"2020-07-14":16135.000000000000000000000035,"2020-07-15":16276.200000000000000000000036,"2020-07-16":16257.000000000000000000000037,"2020-07-17":16457.700000000000000000000037,"2020-07-20":16614.300000000000000000000038,"2020-07-21":16510.600000000000000000000038,"2020-07-22":16583.000000000000000000000038,"2020-07-23":16498.600000000000000000000037,"2020-07-24":16410.800000000000000000000037,"2020-07-27":16542.000000000000000000000037,"2020-07-28":16501.300000000000000000000036,"2020-07-29":16728.500000000000000000000036,"2020-07-30":16715.700000000000000000000036,"2020-07-31":16733.100000000000000000000035,"2020-08-04":16864.300000000000000000000036,"2020-08-05":16910.400000000000000000000036,"2020-08-06":17025.500000000000000000000036,"2020-08-07":16966.300000000000000000000036,"2020-08-10":16819.400000000000000000000036,"2020-08-11":16733.300000000000000000000036,"2020-08-12":16927.100000000000000000000037,"2020-08-13":16942.900000000000000000000037,"2020-08-14":16889.400000000000000000000036,"2020-08-17":17003.500000000000000000000037,"2020-08-18":16985.100000000000000000000036,"2020-08-19":16965.900000000000000000000035,"2020-08-20":17093.800000000000000000000035,"2020-08-21":17108.700000000000000000000034,"2020-08-24":17120.200000000000000000000033,"2020-08-25":17117.000000000000000000000033,"2020-08-26":17274.000000000000000000000033,"2020-08-27":17207.200000000000000000000033,"2020-08-28":17232.900000000000000000000032,"2020-08-31":17149.600000000000000000000031,"2020-09-01":17321.300000000000000000000032,"2020-09-02":17571.700000000000000000000032,"2020-09-03":17041.300000000000000000000031,"2020-09-04":16819.000000000000000000000031,"2020-09-08":16578.600000000000000000000031,"2020-09-09":16935.200000000000000000000032,"2020-09-10":16803.400000000000000000000031,"2020-09-11":16853.000000000000000000000030,"2020-09-14":17023.000000000000000000000031,"2020-09-15":17200.000000000000000000000032,"2020-09-16":17060.100000000000000000000032,"2020-09-17":17024.200000000000000000000031,"2020-09-18":16967.300000000000000000000031,"2020-09-21":16884.000000000000000000000031,"2020-09-22":17061.200000000000000000000031,"2020-09-23":16806.100000000000000000000030,"2020-09-24":16874.000000000000000000000031,"2020-09-25":17142.300000000000000000000031,"2020-09-28":17340.100000000000000000000032,"2020-09-29":17379.100000000000000000000031,"2020-09-30":17386.800000000000000000000031,"2020-10-01":17519.700000000000000000000032,"2020-10-02":17420.500000000000000000000031,"2020-10-05":17658.000000000000000000000031,"2020-10-06":17513.200000000000000000000031,"2020-10-07":17760.400000000000000000000032,"2020-10-08":17768.000000000000000000000032,"2020-10-09":17910.500000000000000000000032,"2020-10-13":18054.400000000000000000000033,"2020-10-14":17973.600000000000000000000034,"2020-10-15":17969.500000000000000000000035,"2020-10-16":18009.800000000000000000000034,"2020-10-19":17855.600000000000000000000033,"2020-10-20":17862.300000000000000000000033,"2020-10-21":17735.700000000000000000000034,"2020-10-22":17711.400000000000000000000034,"2020-10-23":17711.000000000000000000000034,"2020-10-26":17456.500000000000000000000034,"2020-10-27":17435.900000000000000000000035,"2020-10-28":16988.700000000000000000000035,"2020-10-29":17083.100000000000000000000036,"2020-10-30":16907.700000000000000000000036,"2020-11-02":17078.200000000000000000000036,"2020-11-03":17379.300000000000000000000036,"2020-11-04":17724.300000000000000000000037,"2020-11-05":18029.300000000000000000000037,"2020-11-06":18172.700000000000000000000038,"2020-11-09":17824.700000000000000000000038,"2020-11-10":17614.500000000000000000000038,"2020-11-11":17901.200000000000000000000038,"2020-11-12":17841.100000000000000000000037,"2020-11-13":17910.100000000000000000000037,"2020-11-16":17943.300000000000000000000036,"2020-11-17":17932.100000000000000000000036,"2020-11-18":17813.500000000000000000000035,"2020-11-19":17897.700000000000000000000035,"2020-11-20":17924.400000000000000000000036,"2020-11-23":17902.200000000000000000000036,"2020-11-24":17876.800000000000000000000036,"2020-11-25":18020.100000000000000000000036,"2020-11-26":18024.800000000000000000000036,"2020-11-27":18165.900000000000000000000037,"2020-11-30":18221.500000000000000000000037,"2020-12-01":18183.200000000000000000000037,"2020-12-02":18101.200000000000000000000037,"2020-12-03":18156.900000000000000000000036,"2020-12-04":18262.200000000000000000000037,"2020-12-07":18356.500000000000000000000037,"2020-12-08":18411.900000000000000000000037,"2020-12-09":18288.900000000000000000000038,"2020-12-10":18349.400000000000000000000038,"2020-12-11":18409.900000000000000000000039,"2020-12-14":18447.800000000000000000000039,"2020-12-15":18558.600000000000000000000039,"2020-12-16":18552.200000000000000000000039,"2020-12-17":18745.400000000000000000000040,"2020-12-18":18781.200000000000000000000039,"2020-12-21":18820.600000000000000000000038,"2020-12-22":19058.000000000000000000000039,"2020-12-23":18954.700000000000000000000040,"2020-12-24":18994.200000000000000000000040,"2020-12-29":18926.300000000000000000000039,"2020-12-30":18963.300000000000000000000040,"2020-12-31":18961.900000000000000000000041,"2021-01-04":18817.900000000000000000000042,"2021-01-05":18942.700000000000000000000042,"2021-01-06":18868.600000000000000000000043,"2021-01-07":19175.300000000000000000000043,"2021-01-08":19330.000000000000000000000042,"2021-01-11":19187.100000000000000000000041,"2021-01-12":19152.900000000000000000000040,"2021-01-13":19150.800000000000000000000039,"2021-01-14":19050.500000000000000000000040,"2021-01-15":19045.200000000000000000000040,"2021-01-18":19074.200000000000000000000040,"2021-01-19":19181.100000000000000000000041,"2021-01-20":19354.700000000000000000000042,"2021-01-21":19323.000000000000000000000042,"2021-01-22":19293.200000000000000000000043,"2021-01-25":19318.800000000000000000000043,"2021-01-26":19114.100000000000000000000042,"2021-01-27":18636.100000000000000000000041,"2021-01-28":18978.700000000000000000000042,"2021-01-29":18724.600000000000000000000041,"2021-02-01":19104.600000000000000000000042,"2021-02-02":19443.500000000000000000000042,"2021-02-03":19321.600000000000000000000041,"2021-02-04":19435.400000000000000000000041,"2021-02-05":19546.500000000000000000000041,"2021-02-08":19658.200000000000000000000041,"2021-02-09":19633.100000000000000000000041,"2021-02-10":19641.100000000000000000000041,"2021-02-11":19725.800000000000000000000040,"2021-02-12":19882.700000000000000000000041,"2021-02-16":19814.700000000000000000000041,"2021-02-17":19689.400000000000000000000041,"2021-02-18":19633.900000000000000000000041,"2021-02-19":19641.000000000000000000000041,"2021-02-22":19240.900000000000000000000040,"2021-02-23":19170.000000000000000000000040,"2021-02-24":19221.600000000000000000000040,"2021-02-25":18804.700000000000000000000040,"2021-02-26":18834.400000000000000000000039,"2021-03-01":19182.800000000000000000000039,"2021-03-02":19100.900000000000000000000039,"2021-03-03":18756.000000000000000000000038,"2021-03-04":18379.500000000000000000000037,"2021-03-05":18478.600000000000000000000038,"2021-03-08":18374.900000000000000000000038,"2021-03-09":18801.800000000000000000000040,"2021-03-10":18798.300000000000000000000041,"2021-03-11":19104.500000000000000000000041,"2021-03-12":19021.200000000000000000000042,"2021-03-15":19106.000000000000000000000042,"2021-03-16":19034.300000000000000000000042,"2021-03-17":19022.400000000000000000000042,"2021-03-18":18808.600000000000000000000041,"2021-03-19":18811.000000000000000000000041,"2021-03-22":18922.100000000000000000000042,"2021-03-23":18877.800000000000000000000041,"2021-03-24":18744.100000000000000000000041,"2021-03-25":18734.300000000000000000000040,"2021-03-26":18922.600000000000000000000041,"2021-03-29":18855.600000000000000000000041,"2021-03-30":18849.100000000000000000000040,"2021-03-31":18972.100000000000000000000041,"2021-04-01":19260.900000000000000000000042,"2021-04-05":19373.900000000000000000000043,"2021-04-06":19417.600000000000000000000043,"2021-04-07":19373.400000000000000000000042,"2021-04-08":19563.700000000000000000000043,"2021-04-09":19666.800000000000000000000043,"2021-04-12":19672.700000000000000000000042,"2021-04-13":19735.700000000000000000000042,"2021-04-14":19588.500000000000000000000041,"2021-04-15":19774.000000000000000000000041,"2021-04-16":19782.900000000000000000000041,"2021-04-19":19522.900000000000000000000040,"2021-04-20":19390.000000000000000000000040,"2021-04-21":19525.400000000000000000000041,"2021-04-22":19566.600000000000000000000041,"2021-04-23":19718.600000000000000000000041,"2021-04-26":19770.300000000000000000000042,"2021-04-27":19771.200000000000000000000041,"2021-04-28":19714.800000000000000000000040,"2021-04-29":19645.900000000000000000000040,"2021-04-30":19534.200000000000000000000039,"2021-05-03":19545.300000000000000000000039,"2021-05-04":19468.300000000000000000000038,"2021-05-05":19493.100000000000000000000038,"2021-05-06":19347.800000000000000000000037,"2021-05-07":19502.500000000000000000000037,"2021-05-10":19293.900000000000000000000037,"2021-05-11":19128.200000000000000000000037,"2021-05-12":18844.500000000000000000000037,"2021-05-13":18931.500000000000000000000038,"2021-05-14":19148.200000000000000000000039,"2021-05-17":19068.600000000000000000000039,"2021-05-18":19109.400000000000000000000040,"2021-05-19":19107.800000000000000000000040,"2021-05-20":19344.500000000000000000000040,"2021-05-21":19279.000000000000000000000040,"2021-05-25":19468.000000000000000000000040,"2021-05-26":19531.700000000000000000000040,"2021-05-27":19579.100000000000000000000040,"2021-05-28":19590.300000000000000000000040,"2021-05-31":19603.300000000000000000000040,"2021-06-01":19587.700000000000000000000039,"2021-06-02":19596.500000000000000000000039,"2021-06-03":19536.100000000000000000000038,"2021-06-04":19657.100000000000000000000038,"2021-06-07":19572.900000000000000000000039,"2021-06-08":19660.000000000000000000000040,"2021-06-09":19630.600000000000000000000040,"2021-06-10":19778.500000000000000000000041,"2021-06-11":19849.500000000000000000000040,"2021-06-14":19934.700000000000000000000040,"2021-06-15":19909.500000000000000000000040,"2021-06-16":19818.400000000000000000000039,"2021-06-17":19986.700000000000000000000039,"2021-06-18":19907.500000000000000000000038,"2021-06-21":20082.500000000000000000000039,"2021-06-22":20228.800000000000000000000039,"2021-06-23":20142.300000000000000000000038,"2021-06-24":20230.300000000000000000000039,"2021-06-25":20254.200000000000000000000040,"2021-06-28":20367.400000000000000000000040,"2021-06-29":20471.100000000000000000000040,"2021-06-30":20368.800000000000000000000040,"2021-07-02":20485.800000000000000000000039,"2021-07-05":20475.400000000000000000000039,"2021-07-06":20554.400000000000000000000038,"2021-07-07":20687.700000000000000000000039,"2021-07-08":20494.300000000000000000000038,"2021-07-09":20645.500000000000000000000039,"2021-07-12":20596.300000000000000000000039,"2021-07-13":20531.700000000000000000000039,"2021-07-14":20477.800000000000000000000038,"2021-07-15":20429.000000000000000000000039,"2021-07-16":20458.600000000000000000000039,"2021-07-19":20325.600000000000000000000039,"2021-07-20":20596.600000000000000000000040,"2021-07-21":20687.000000000000000000000040,"2021-07-22":20751.600000000000000000000041,"2021-07-23":20907.000000000000000000000041,"2021-07-26":20777.700000000000000000000041,"2021-07-27":20845.900000000000000000000041,"2021-07-28":20935.300000000000000000000042,"2021-07-29":21022.800000000000000000000043,"2021-07-30":21112.400000000000000000000042,"2021-08-03":21196.900000000000000000000042,"2021-08-04":21281.900000000000000000000042,"2021-08-05":21416.400000000000000000000043,"2021-08-06":21432.200000000000000000000043,"2021-08-09":21395.300000000000000000000043,"2021-08-10":21359.100000000000000000000043,"2021-08-11":21429.800000000000000000000044,"2021-08-12":21524.400000000000000000000044,"2021-08-13":21578.000000000000000000000044,"2021-08-16":21621.700000000000000000000043,"2021-08-17":21517.900000000000000000000043,"2021-08-18":21332.000000000000000000000042,"2021-08-19":21493.000000000000000000000042,"2021-08-20":21742.100000000000000000000042,"2021-08-23":21791.300000000000000000000042,"2021-08-24":21773.700000000000000000000042,"2021-08-25":21834.200000000000000000000042,"2021-08-26":21801.700000000000000000000041,"2021-08-27":21954.500000000000000000000040,"2021-08-30":22048.700000000000000000000040,"2021-08-31":22063.200000000000000000000039,"2021-09-01":22202.100000000000000000000039,"2021-09-02":22269.200000000000000000000039,"2021-09-03":22284.400000000000000000000038,"2021-09-07":22214.800000000000000000000037,"2021-09-08":22270.500000000000000000000038,"2021-09-09":22206.000000000000000000000038,"2021-09-10":22188.700000000000000000000037,"2021-09-13":22049.300000000000000000000038,"2021-09-14":22016.700000000000000000000037,"2021-09-15":22122.100000000000000000000038,"2021-09-16":22136.400000000000000000000038,"2021-09-17":22021.300000000000000000000037,"2021-09-20":21744.900000000000000000000038,"2021-09-21":21850.700000000000000000000038,"2021-09-22":21976.400000000000000000000039,"2021-09-23":22017.100000000000000000000038,"2021-09-24":21984.800000000000000000000037,"2021-09-27":21717.600000000000000000000037,"2021-09-28":21217.500000000000000000000035,"2021-09-29":21214.600000000000000000000036,"2021-09-30":21074.900000000000000000000035,"2021-10-01":21227.100000000000000000000036,"2021-10-04":20871.700000000000000000000036,"2021-10-05":21042.000000000000000000000035,"2021-10-06":21213.300000000000000000000035,"2021-10-07":21438.700000000000000000000035,"2021-10-08":21250.400000000000000000000035,"2021-10-12":21219.700000000000000000000034,"2021-10-13":21413.600000000000000000000034,"2021-10-14":21667.100000000000000000000035,"2021-10-15":21723.900000000000000000000035,"2021-10-18":21876.600000000000000000000035,"2021-10-19":21999.700000000000000000000036,"2021-10-20":22102.700000000000000000000035,"2021-10-21":22299.200000000000000000000036,"2021-10-22":22417.600000000000000000000036,"2021-10-25":22425.800000000000000000000036,"2021-10-26":22511.100000000000000000000035,"2021-10-27":22290.800000000000000000000034,"2021-10-28":22538.600000000000000000000035,"2021-10-29":22606.800000000000000000000035,"2021-11-01":22567.600000000000000000000036,"2021-11-02":22659.800000000000000000000036,"2021-11-03":22629.900000000000000000000036,"2021-11-04":22851.700000000000000000000037,"2021-11-05":22725.800000000000000000000038,"2021-11-08":22872.000000000000000000000038,"2021-11-09":22866.000000000000000000000038,"2021-11-10":22666.400000000000000000000037,"2021-11-11":22715.800000000000000000000036,"2021-11-12":22926.800000000000000000000037,"2021-11-15":22817.300000000000000000000038,"2021-11-16":23027.900000000000000000000038,"2021-11-17":22972.900000000000000000000039,"2021-11-18":23005.100000000000000000000039,"2021-11-19":23113.600000000000000000000039,"2021-11-22":22864.800000000000000000000039,"2021-11-23":22791.600000000000000000000038,"2021-11-24":22911.100000000000000000000038,"2021-11-25":22929.700000000000000000000038,"2021-11-26":22639.900000000000000000000038,"2021-11-29":22957.300000000000000000000039,"2021-11-30":22477.500000000000000000000039,"2021-12-01":22146.700000000000000000000038,"2021-12-02":22542.100000000000000000000039,"2021-12-03":22210.800000000000000000000038,"2021-12-06":22369.500000000000000000000037,"2021-12-07":22744.600000000000000000000039,"2021-12-08":22597.200000000000000000000038,"2021-12-09":22400.000000000000000000000037,"2021-12-10":22489.300000000000000000000036,"2021-12-13":22409.100000000000000000000036,"2021-12-14":22153.800000000000000000000036,"2021-12-15":22554.100000000000000000000037,"2021-12-16":22336.100000000000000000000036,"2021-12-17":22228.500000000000000000000037,"2021-12-20":21993.200000000000000000000036,"2021-12-21":22343.600000000000000000000037,"2021-12-22":22511.800000000000000000000037,"2021-12-23":22621.200000000000000000000037,"2021-12-24":22613.600000000000000000000038,"2021-12-29":22895.900000000000000000000038,"2021-12-30":22860.000000000000000000000038,"2021-12-31":22782.900000000000000000000037,"2022-01-04":22256.100000000000000000000035,"2022-01-05":21769.500000000000000000000034,"2022-01-06":21749.000000000000000000000034,"2022-01-07":21472.000000000000000000000034,"2022-01-10":21347.400000000000000000000035,"2022-01-11":21515.800000000000000000000036,"2022-01-12":21521.200000000000000000000036,"2022-01-13":21151.800000000000000000000036,"2022-01-14":20956.100000000000000000000036,"2022-01-17":20970.700000000000000000000037,"2022-01-18":20611.500000000000000000000037,"2022-01-19":20559.200000000000000000000038,"2022-01-20":20390.300000000000000000000038,"2022-01-21":20180.300000000000000000000037,"2022-01-24":20265.100000000000000000000037,"2022-01-25":19972.700000000000000000000035,"2022-01-26":19904.200000000000000000000036,"2022-01-27":19794.600000000000000000000036,"2022-01-28":20146.600000000000000000000037,"2022-01-31":20510.800000000000000000000037,"2022-02-01":20567.600000000000000000000037,"2022-02-02":20726.300000000000000000000037,"2022-02-03":20324.700000000000000000000035,"2022-02-04":20359.300000000000000000000036,"2022-02-07":20206.600000000000000000000035,"2022-02-08":20305.500000000000000000000035,"2022-02-09":20642.100000000000000000000036,"2022-02-10":20447.100000000000000000000036,"2022-02-11":20092.200000000000000000000035,"2022-02-14":20016.500000000000000000000035,"2022-02-15":20167.700000000000000000000035,"2022-02-16":20078.600000000000000000000036,"2022-02-17":19764.500000000000000000000036,"2022-02-18":19637.700000000000000000000035,"2022-02-22":19518.200000000000000000000034,"2022-02-23":19312.100000000000000000000034,"2022-02-24":19758.800000000000000000000035,"2022-02-25":19964.100000000000000000000035,"2022-02-28":19863.300000000000000000000034,"2022-03-01":19755.300000000000000000000034,"2022-03-02":20069.100000000000000000000035,"2022-03-03":20036.300000000000000000000035,"2022-03-04":20123.600000000000000000000036,"2022-03-07":19864.600000000000000000000035,"2022-03-08":19714.000000000000000000000034,"2022-03-09":20024.000000000000000000000035,"2022-03-10":19956.400000000000000000000035,"2022-03-11":19796.500000000000000000000034,"2022-03-14":19697.300000000000000000000033,"2022-03-15":19907.000000000000000000000034,"2022-03-16":20270.900000000000000000000034,"2022-03-17":20447.600000000000000000000035,"2022-03-18":20680.100000000000000000000035,"2022-03-21":20583.300000000000000000000035,"2022-03-22":20709.900000000000000000000035,"2022-03-23":20515.700000000000000000000034,"2022-03-24":20565.900000000000000000000034,"2022-03-25":20557.700000000000000000000034,"2022-03-28":20747.400000000000000000000035,"2022-03-29":20920.000000000000000000000035,"2022-03-30":20885.700000000000000000000034,"2022-03-31":20793.100000000000000000000033,"2022-04-01":20775.300000000000000000000032,"2022-04-04":20879.900000000000000000000033,"2022-04-05":20747.400000000000000000000033,"2022-04-06":20667.300000000000000000000032,"2022-04-07":20871.700000000000000000000033,"2022-04-08":20725.000000000000000000000032,"2022-04-11":20499.600000000000000000000031,"2022-04-12":20331.800000000000000000000031,"2022-04-13":20491.100000000000000000000031,"2022-04-14":20314.300000000000000000000030,"2022-04-18":20257.800000000000000000000029,"2022-04-19":20439.300000000000000000000029,"2022-04-20":20472.700000000000000000000030,"2022-04-21":20182.900000000000000000000031,"2022-04-22":19807.400000000000000000000030,"2022-04-25":19840.700000000000000000000031,"2022-04-26":19552.700000000000000000000030,"2022-04-27":19631.400000000000000000000029,"2022-04-28":19910.400000000000000000000029,"2022-04-29":19489.100000000000000000000029,"2022-05-02":19392.500000000000000000000029,"2022-05-03":19361.600000000000000000000028,"2022-05-04":19611.600000000000000000000028,"2022-05-05":19155.300000000000000000000028,"2022-05-06":19112.600000000000000000000027,"2022-05-09":18655.800000000000000000000027,"2022-05-10":18618.700000000000000000000026,"2022-05-11":18493.400000000000000000000026,"2022-05-12":18454.500000000000000000000025,"2022-05-13":18746.700000000000000000000026,"2022-05-16":18757.300000000000000000000026,"2022-05-17":18934.500000000000000000000026,"2022-05-18":18519.400000000000000000000025,"2022-05-19":18626.600000000000000000000025,"2022-05-20":18764.700000000000000000000026,"2022-05-24":18810.200000000000000000000026,"2022-05-25":18759.700000000000000000000026,"2022-05-26":18925.500000000000000000000027,"2022-05-27":19287.900000000000000000000028,"2022-05-30":19321.900000000000000000000028,"2022-05-31":19165.500000000000000000000028,"2022-06-01":19042.000000000000000000000028,"2022-06-02":19448.200000000000000000000029,"2022-06-03":19201.300000000000000000000028,"2022-06-06":19218.500000000000000000000029,"2022-06-07":19298.000000000000000000000030,"2022-06-08":19115.200000000000000000000029,"2022-06-09":18919.900000000000000000000028,"2022-06-10":18654.100000000000000000000027,"2022-06-13":18257.200000000000000000000026,"2022-06-14":18161.600000000000000000000026,"2022-06-15":18331.600000000000000000000027,"2022-06-16":17901.000000000000000000000026,"2022-06-17":18030.400000000000000000000026,"2022-06-20":18124.600000000000000000000026,"2022-06-21":18162.100000000000000000000026,"2022-06-22":18179.100000000000000000000027,"2022-06-23":18383.000000000000000000000028,"2022-06-24":18704.600000000000000000000028,"2022-06-27":18657.200000000000000000000027,"2022-06-28":18435.800000000000000000000026,"2022-06-29":18437.900000000000000000000026,"2022-06-30":18408.200000000000000000000026,"2022-07-04":18532.600000000000000000000026,"2022-07-05":18584.400000000000000000000026,"2022-07-06":18660.200000000000000000000026,"2022-07-07":18787.000000000000000000000027,"2022-07-08":18755.100000000000000000000027,"2022-07-11":18667.100000000000000000000026,"2022-07-12":18507.100000000000000000000026,"2022-07-13":18444.300000000000000000000025,"2022-07-14":18402.300000000000000000000025,"2022-07-15":18482.100000000000000000000025,"2022-07-18":18388.600000000000000000000025,"2022-07-19":18708.100000000000000000000025,"2022-07-20":18788.300000000000000000000025,"2022-07-21":19071.800000000000000000000025,"2022-07-22":18940.800000000000000000000024,"2022-07-25":18930.500000000000000000000024,"2022-07-26":18866.100000000000000000000023,"2022-07-27":19145.500000000000000000000024,"2022-07-28":19392.600000000000000000000025,"2022-07-29":19586.700000000000000000000026,"2022-08-02":19431.500000000000000000000025,"2022-08-03":19538.100000000000000000000026,"2022-08-04":19658.300000000000000000000027,"2022-08-05":19688.200000000000000000000027,"2022-08-08":19692.000000000000000000000027,"2022-08-09":19550.100000000000000000000026,"2022-08-10":19795.200000000000000000000027,"2022-08-11":19758.800000000000000000000026,"2022-08-12":19984.900000000000000000000027,"2022-08-15":20087.100000000000000000000028,"2022-08-16":20110.400000000000000000000029,"2022-08-17":19997.500000000000000000000029,"2022-08-18":19993.000000000000000000000030,"2022-08-19":19899.700000000000000000000030,"2022-08-22":19725.900000000000000000000029,"2022-08-23":19632.300000000000000000000028,"2022-08-24":19648.600000000000000000000028,"2022-08-25":19777.000000000000000000000028,"2022-08-26":19393.900000000000000000000027,"2022-08-29":19322.400000000000000000000026,"2022-08-30":19191.900000000000000000000027,"2022-08-31":19090.900000000000000000000028,"2022-09-01":19020.200000000000000000000028,"2022-09-02":18965.900000000000000000000028,"2022-09-06":18927.100000000000000000000028,"2022-09-07":19211.900000000000000000000029,"2022-09-08":19344.500000000000000000000029,"2022-09-09":19531.400000000000000000000029,"2022-09-12":19658.000000000000000000000029,"2022-09-13":19320.600000000000000000000029,"2022-09-14":19312.700000000000000000000029,"2022-09-15":19140.100000000000000000000028,"2022-09-16":19018.100000000000000000000028,"2022-09-19":19122.700000000000000000000028,"2022-09-20":18948.300000000000000000000028,"2022-09-21":18846.600000000000000000000027,"2022-09-22":18722.200000000000000000000027,"2022-09-23":18550.700000000000000000000027,"2022-09-26":18444.200000000000000000000028,"2022-09-27":18366.500000000000000000000028,"2022-09-28":18635.900000000000000000000028,"2022-09-29":18443.800000000000000000000027,"2022-09-30":18363.800000000000000000000026,"2022-10-03":18731.700000000000000000000026,"2022-10-04":19143.100000000000000000000027,"2022-10-05":19048.700000000000000000000026,"2022-10-06":18857.700000000000000000000025,"2022-10-07":18371.300000000000000000000024,"2022-10-11":18086.700000000000000000000023,"2022-10-12":18001.200000000000000000000024,"2022-10-13":18231.300000000000000000000024,"2022-10-14":17949.100000000000000000000023,"2022-10-17":18281.600000000000000000000024,"2022-10-18":18501.600000000000000000000024,"2022-10-19":18291.000000000000000000000023,"2022-10-20":18058.600000000000000000000024,"2022-10-21":18292.000000000000000000000025,"2022-10-24":18412.200000000000000000000026,"2022-10-25":18570.800000000000000000000026,"2022-10-26":18640.400000000000000000000025,"2022-10-27":18604.700000000000000000000026,"2022-10-28":18836.400000000000000000000027,"2022-10-31":18754.700000000000000000000027,"2022-11-01":18745.400000000000000000000026,"2022-11-02":18361.900000000000000000000025,"2022-11-03":18366.000000000000000000000024,"2022-11-04":18413.400000000000000000000024,"2022-11-07":18513.800000000000000000000024,"2022-11-08":18654.600000000000000000000025,"2022-11-09":18491.700000000000000000000024,"2022-11-10":19128.000000000000000000000025,"2022-11-11":19189.800000000000000000000025,"2022-11-14":19054.600000000000000000000024,"2022-11-15":19162.500000000000000000000025,"2022-11-16":19180.200000000000000000000025,"2022-11-17":19066.200000000000000000000024,"2022-11-18":19180.600000000000000000000025,"2022-11-21":19213.300000000000000000000025,"2022-11-22":19328.900000000000000000000026,"2022-11-23":19397.000000000000000000000026,"2022-11-24":19414.600000000000000000000026,"2022-11-25":19470.200000000000000000000025,"2022-11-28":19326.400000000000000000000024,"2022-11-29":19331.900000000000000000000024,"2022-11-30":19720.100000000000000000000024,"2022-12-01":19745.000000000000000000000024,"2022-12-02":19676.900000000000000000000025,"2022-12-05":19469.400000000000000000000025,"2022-12-06":19332.400000000000000000000024,"2022-12-07":19340.500000000000000000000023,"2022-12-08":19430.500000000000000000000023,"2022-12-09":19370.600000000000000000000022,"2022-12-12":19488.700000000000000000000022,"2022-12-13":19524.900000000000000000000022,"2022-12-14":19387.400000000000000000000021,"2022-12-15":19122.700000000000000000000020,"2022-12-16":18962.200000000000000000000019,"2022-12-19":18766.500000000000000000000019,"2022-12-20":18740.400000000000000000000019,"2022-12-21":18950.100000000000000000000019,"2022-12-22":18803.500000000000000000000019,"2022-12-23":18854.100000000000000000000019,"2022-12-28":18709.300000000000000000000019,"2022-12-29":18942.400000000000000000000019,"2022-12-30":18816.387000000000000000000019,"2023-01-03":18925.100000000000000000000019,"2023-01-04":19107.400000000000000000000019,"2023-01-05":18896.800000000000000000000018,"2023-01-06":19073.000000000000000000000018,"2023-01-09":19171.300000000000000000000018,"2023-01-10":19284.200000000000000000000018,"2023-01-11":19500.700000000000000000000019,"2023-01-12":19544.700000000000000000000020,"2023-01-13":19668.400000000000000000000020,"2023-01-16":19651.400000000000000000000020,"2023-01-17":19709.900000000000000000000020,"2023-01-18":19613.600000000000000000000021,"2023-01-19":19523.500000000000000000000020,"2023-01-20":19744.300000000000000000000020,"2023-01-23":19888.500000000000000000000019,"2023-01-24":19827.300000000000000000000020,"2023-01-25":19740.100000000000000000000020,"2023-01-26":19726.600000000000000000000019,"2023-01-27":19715.500000000000000000000019,"2023-01-30":19542.300000000000000000000018,"2023-01-31":19733.500000000000000000000019,"2023-02-01":19872.700000000000000000000018,"2023-02-02":20013.200000000000000000000017,"2023-02-03":19916.400000000000000000000016,"2023-02-06":19788.800000000000000000000015,"2023-02-07":19844.400000000000000000000015,"2023-02-08":19726.500000000000000000000014,"2023-02-09":19611.100000000000000000000014,"2023-02-10":19620.400000000000000000000013,"2023-02-13":19695.800000000000000000000013,"2023-02-14":19769.400000000000000000000013,"2023-02-15":19832.500000000000000000000014,"2023-02-16":19702.300000000000000000000014,"2023-02-17":19710.800000000000000000000015,"2023-02-21":19491.400000000000000000000016,"2023-02-22":19493.700000000000000000000015,"2023-02-23":19512.000000000000000000000015,"2023-02-24":19456.700000000000000000000016,"2023-02-27":19437.700000000000000000000015,"2023-02-28":19400.200000000000000000000015,"2023-03-01":19368.000000000000000000000015,"2023-03-02":19487.500000000000000000000014,"2023-03-03":19696.000000000000000000000013,"2023-03-06":19640.700000000000000000000013,"2023-03-07":19467.000000000000000000000013,"2023-03-08":19620.100000000000000000000013,"2023-03-09":19451.800000000000000000000013,"2023-03-10":19228.600000000000000000000012,"2023-03-13":19213.600000000000000000000011,"2023-03-14":19411.800000000000000000000012,"2023-03-15":19342.500000000000000000000012,"2023-03-16":19589.100000000000000000000012,"2023-03-17":19458.200000000000000000000013,"2023-03-20":19548.000000000000000000000012,"2023-03-21":19577.000000000000000000000011,"2023-03-22":19450.700000000000000000000011,"2023-03-23":19444.600000000000000000000011,"2023-03-24":19550.400000000000000000000010,"2023-03-27":19595.400000000000000000000010,"2023-03-28":19547.700000000000000000000009,"2023-03-29":19626.900000000000000000000008,"2023-03-30":19739.800000000000000000000008,"2023-03-31":19929.500000000000000000000008,"2023-04-03":19889.400000000000000000000008,"2023-04-04":19905.900000000000000000000009,"2023-04-05":19822.100000000000000000000008,"2023-04-06":19864.100000000000000000000008,"2023-04-10":19929.000000000000000000000009,"2023-04-11":20004.000000000000000000000010,"2023-04-12":20057.000000000000000000000011,"2023-04-13":20205.900000000000000000000010,"2023-04-14":20166.100000000000000000000011,"2023-04-17":20212.700000000000000000000011,"2023-04-18":20201.400000000000000000000012,"2023-04-19":20228.200000000000000000000011,"2023-04-20":20228.000000000000000000000010,"2023-04-21":20353.900000000000000000000010,"2023-04-24":20352.500000000000000000000009,"2023-04-25":20091.300000000000000000000009,"2023-04-26":20010.500000000000000000000008,"2023-04-27":20147.600000000000000000000008,"2023-04-28":20240.400000000000000000000008,"2023-05-01":20255.700000000000000000000009,"2023-05-02":20226.000000000000000000000010,"2023-05-03":20201.000000000000000000000010,"2023-05-04":20022.900000000000000000000009,"2023-05-05":20081.600000000000000000000010,"2023-05-08":20042.100000000000000000000009,"2023-05-09":20071.800000000000000000000009,"2023-05-10":20054.600000000000000000000009,"2023-05-11":20041.800000000000000000000010,"2023-05-12":20075.700000000000000000000009,"2023-05-15":20127.700000000000000000000008,"2023-05-16":19977.200000000000000000000007,"2023-05-17":19961.500000000000000000000007,"2023-05-18":20045.900000000000000000000006,"2023-05-19":20128.000000000000000000000005,"2023-05-23":19826.100000000000000000000004,"2023-05-24":19688.300000000000000000000005,"2023-05-25":19774.300000000000000000000005,"2023-05-26":19887.200000000000000000000004,"2023-05-29":19866.500000000000000000000004,"2023-05-30":19805.100000000000000000000005,"2023-05-31":19769.900000000000000000000004,"2023-06-01":19776.000000000000000000000004,"2023-06-02":19924.800000000000000000000005,"2023-06-05":19861.100000000000000000000004,"2023-06-06":19824.700000000000000000000005,"2023-06-07":19757.200000000000000000000005,"2023-06-08":19751.300000000000000000000005,"2023-06-09":19674.100000000000000000000005,"2023-06-12":19783.500000000000000000000004,"2023-06-13":19814.800000000000000000000003,"2023-06-14":19834.600000000000000000000004,"2023-06-15":19868.000000000000000000000004,"2023-06-16":19780.600000000000000000000004,"2023-06-19":19738.100000000000000000000003,"2023-06-20":19635.100000000000000000000004,"2023-06-21":19579.200000000000000000000003,"2023-06-22":19582.700000000000000000000003,"2023-06-23":19532.600000000000000000000003,"2023-06-26":19535.100000000000000000000003,"2023-06-27":19681.600000000000000000000003,"2023-06-28":19724.400000000000000000000004,"2023-06-29":19806.200000000000000000000004,"2023-06-30":20022.300000000000000000000003,"2023-07-04":19973.800000000000000000000002,"2023-07-05":19937.700000000000000000000003,"2023-07-06":19806.600000000000000000000002,"2023-07-07":19705.700000000000000000000003,"2023-07-10":19687.900000000000000000000003,"2023-07-11":19692.500000000000000000000002,"2023-07-12":19796.500000000000000000000002,"2023-07-13":19899.800000000000000000000002,"2023-07-14":19965.300000000000000000000002,"2023-07-17":19929.600000000000000000000002,"2023-07-18":19977.600000000000000000000003,"2023-07-19":20035.500000000000000000000002,"2023-07-20":20014.000000000000000000000001,"2023-07-21":20157.900000000000000000000000,"2023-07-24":20123.500000000000000000000000,"2023-07-25":20143.999999999999999999999999,"2023-07-26":20136.199999999999999999999999,"2023-07-27":19946.800000000000000000000000,"2023-07-28":20022.099999999999999999999999,"2023-07-31":19997.599999999999999999999999,"2023-08-01":20017.200000000000000000000000,"2023-08-02":19803.000000000000000000000000,"2023-08-03":19688.300000000000000000000000,"2023-08-04":19771.700000000000000000000001,"2023-08-08":19834.200000000000000000000002,"2023-08-09":19846.500000000000000000000003,"2023-08-10":19882.300000000000000000000003,"2023-08-11":19936.400000000000000000000003,"2023-08-14":19915.200000000000000000000003,"2023-08-15":19675.000000000000000000000003,"2023-08-16":19671.800000000000000000000003,"2023-08-17":19543.100000000000000000000003,"2023-08-18":19587.100000000000000000000003,"2023-08-21":19569.500000000000000000000003,"2023-08-22":19526.200000000000000000000004,"2023-08-23":19722.800000000000000000000005,"2023-08-24":19627.000000000000000000000006,"2023-08-25":19754.400000000000000000000006,"2023-08-28":19804.400000000000000000000007,"2023-08-29":19993.400000000000000000000008,"2023-08-30":20006.400000000000000000000008,"2023-08-31":19944.600000000000000000000008,"2023-09-01":20119.800000000000000000000007,"2023-09-05":19989.700000000000000000000008,"2023-09-06":19893.400000000000000000000008,"2023-09-07":19881.800000000000000000000009,"2023-09-08":19786.500000000000000000000010,"2023-09-11":19870.600000000000000000000010,"2023-09-12":19794.600000000000000000000011,"2023-09-13":19840.600000000000000000000011,"2023-09-14":20088.300000000000000000000010,"2023-09-15":20034.700000000000000000000010,"2023-09-18":19955.200000000000000000000010,"2023-09-19":19749.500000000000000000000010,"2023-09-20":19731.500000000000000000000010,"2023-09-21":19423.900000000000000000000010,"2023-09-22":19407.000000000000000000000010,"2023-09-25":19441.200000000000000000000010,"2023-09-26":19211.700000000000000000000009,"2023-09-27":19116.200000000000000000000009,"2023-09-28":19137.600000000000000000000010,"2023-09-29":19215.200000000000000000000010,"2023-10-02":19049.700000000000000000000010,"2023-10-03":18975.500000000000000000000010,"2023-10-04":19178.400000000000000000000009,"2023-10-05":19195.200000000000000000000009,"2023-10-06":19316.600000000000000000000009,"2023-10-10":19419.000000000000000000000008,"2023-10-11":19565.800000000000000000000009,"2023-10-12":19438.300000000000000000000008,"2023-10-13":19357.800000000000000000000008,"2023-10-16":19472.800000000000000000000009,"2023-10-17":19518.400000000000000000000010,"2023-10-18":19275.500000000000000000000010,"2023-10-19":19208.300000000000000000000010,"2023-10-20":19001.100000000000000000000010,"2023-10-23":18932.700000000000000000000009,"2023-10-24":18974.100000000000000000000010,"2023-10-25":18840.800000000000000000000010,"2023-10-26":18710.800000000000000000000009,"2023-10-27":18642.700000000000000000000010,"2023-10-30":18831.200000000000000000000011,"2023-10-31":18920.900000000000000000000012,"2023-11-01":19153.900000000000000000000013,"2023-11-02":19481.400000000000000000000012,"2023-11-03":19548.900000000000000000000012,"2023-11-06":19509.400000000000000000000013,"2023-11-07":19548.400000000000000000000014,"2023-11-08":19648.100000000000000000000014,"2023-11-09":19549.000000000000000000000014,"2023-11-10":19750.400000000000000000000014,"2023-11-13":19748.000000000000000000000014,"2023-11-14":20048.700000000000000000000014,"2023-11-15":20048.200000000000000000000014,"2023-11-16":20167.300000000000000000000014,"2023-11-17":20173.500000000000000000000014,"2023-11-20":20246.100000000000000000000014,"2023-11-21":20182.800000000000000000000015,"2023-11-22":20286.300000000000000000000014,"2023-11-23":20261.300000000000000000000014,"2023-11-24":20189.000000000000000000000015,"2023-11-27":20158.800000000000000000000015,"2023-11-28":20117.100000000000000000000014,"2023-11-29":20183.200000000000000000000015,"2023-11-30":20243.200000000000000000000014,"2023-12-01":20407.100000000000000000000014,"2023-12-04":20359.100000000000000000000015,"2023-12-05":20369.700000000000000000000014,"2023-12-06":20318.700000000000000000000014,"2023-12-07":20385.100000000000000000000014,"2023-12-08":20383.700000000000000000000013,"2023-12-11":20446.800000000000000000000012,"2023-12-12":20564.300000000000000000000011,"2023-12-13":20804.900000000000000000000012,"2023-12-14":20686.600000000000000000000011,"2023-12-15":20472.200000000000000000000010,"2023-12-18":20591.500000000000000000000010,"2023-12-19":20657.800000000000000000000011,"2023-12-20":20392.600000000000000000000011,"2023-12-21":20578.600000000000000000000010,"2023-12-22":20610.000000000000000000000009,"2023-12-27":20660.800000000000000000000008,"2023-12-28":20625.900000000000000000000008,"2023-12-29":20623.000000000000000000000008,"2024-01-02":20614.400000000000000000000008,"2024-01-03":20532.700000000000000000000007,"2024-01-04":20561.400000000000000000000006,"2024-01-05":20510.800000000000000000000006,"2024-01-08":20743.700000000000000000000006,"2024-01-09":20733.700000000000000000000005,"2024-01-10":20775.700000000000000000000005,"2024-01-11":20795.300000000000000000000005,"2024-01-12":20820.400000000000000000000005,"2024-01-15":20890.100000000000000000000005,"2024-01-16":20911.800000000000000000000006,"2024-01-17":20786.800000000000000000000005,"2024-01-18":20968.500000000000000000000006,"2024-01-19":21095.500000000000000000000006,"2024-01-22":21085.100000000000000000000007,"2024-01-23":21178.700000000000000000000006,"2024-01-24":21089.100000000000000000000005,"2024-01-25":21192.200000000000000000000005,"2024-01-26":21159.700000000000000000000006,"2024-01-29":21344.800000000000000000000005,"2024-01-30":21434.300000000000000000000006,"2024-01-31":21089.100000000000000000000005,"2024-02-01":21353.800000000000000000000006,"2024-02-02":21394.400000000000000000000007,"2024-02-05":21286.600000000000000000000008,"2024-02-06":21358.200000000000000000000008,"2024-02-07":21358.100000000000000000000007,"2024-02-08":21408.100000000000000000000008,"2024-02-09":21523.300000000000000000000009,"2024-02-12":21440.400000000000000000000008,"2024-02-13":21218.900000000000000000000009,"2024-02-14":21596.200000000000000000000010,"2024-02-15":21735.200000000000000000000009,"2024-02-16":21716.400000000000000000000010,"2024-02-20":21732.200000000000000000000010,"2024-02-21":21786.900000000000000000000010,"2024-02-22":22052.400000000000000000000010,"2024-02-23":22108.600000000000000000000011,"2024-02-26":22073.400000000000000000000011,"2024-02-27":22051.400000000000000000000011,"2024-02-28":22112.700000000000000000000011,"2024-02-29":22155.500000000000000000000012,"2024-03-01":22312.600000000000000000000011,"2024-03-04":22312.300000000000000000000011,"2024-03-05":22236.200000000000000000000010,"2024-03-06":22284.400000000000000000000010,"2024-03-07":22434.600000000000000000000011,"2024-03-08":22323.200000000000000000000010,"2024-03-11":22413.300000000000000000000010,"2024-03-12":22557.500000000000000000000010,"2024-03-13":22575.800000000000000000000010,"2024-03-14":22562.100000000000000000000009,"2024-03-15":22474.800000000000000000000009,"2024-03-18":22479.400000000000000000000008,"2024-03-19":22597.600000000000000000000007,"2024-03-20":22683.000000000000000000000006,"2024-03-21":22725.400000000000000000000005,"2024-03-22":22639.500000000000000000000005,"2024-03-25":22514.000000000000000000000005,"2024-03-26":22470.400000000000000000000004,"2024-03-27":22630.200000000000000000000004,"2024-03-28":22586.900000000000000000000003,"2024-04-01":22533.600000000000000000000003,"2024-04-02":22364.400000000000000000000002,"2024-04-03":22300.600000000000000000000001,"2024-04-04":22125.400000000000000000000000,"2024-04-05":22471.400000000000000000000001,"2024-04-08":22457.000000000000000000000001,"2024-04-09":22522.000000000000000000000000,"2024-04-10":22391.400000000000000000000001,"2024-04-11":22367.700000000000000000000002,"2024-04-12":22170.800000000000000000000003,"2024-04-15":22015.200000000000000000000003,"2024-04-16":22038.300000000000000000000004,"2024-04-17":21955.600000000000000000000003,"2024-04-18":21852.100000000000000000000004,"2024-04-19":21837.200000000000000000000004,"2024-04-22":22017.300000000000000000000005,"2024-04-23":22108.700000000000000000000006,"2024-04-24":22032.700000000000000000000006,"2024-04-25":21942.000000000000000000000006,"2024-04-26":21949.700000000000000000000006,"2024-04-29":21943.700000000000000000000005,"2024-04-30":21753.400000000000000000000004,"2024-05-01":21644.300000000000000000000004,"2024-05-02":21737.300000000000000000000005,"2024-05-03":21871.600000000000000000000005,"2024-05-06":22071.600000000000000000000005,"2024-05-07":22091.500000000000000000000005,"2024-05-08":22124.500000000000000000000004,"2024-05-09":22177.800000000000000000000004,"2024-05-10":22202.900000000000000000000005,"2024-05-13":22105.200000000000000000000004,"2024-05-14":22056.400000000000000000000003,"2024-05-15":22123.300000000000000000000003,"2024-05-16":22089.100000000000000000000004,"2024-05-17":22132.700000000000000000000005,"2024-05-21":22163.400000000000000000000005,"2024-05-22":22169.300000000000000000000006,"2024-05-23":22039.000000000000000000000005,"2024-05-24":22144.800000000000000000000005,"2024-05-27":22124.100000000000000000000005,"2024-05-28":21928.200000000000000000000005,"2024-05-29":21712.700000000000000000000005,"2024-05-30":21750.000000000000000000000005,"2024-05-31":21939.000000000000000000000006,"2024-06-03":21798.700000000000000000000005,"2024-06-04":21853.100000000000000000000004,"2024-06-05":22039.700000000000000000000005,"2024-06-06":22063.400000000000000000000005,"2024-06-07":22028.200000000000000000000006,"2024-06-10":22089.300000000000000000000006,"2024-06-11":21992.400000000000000000000006,"2024-06-12":21984.200000000000000000000006,"2024-06-13":21846.600000000000000000000006,"2024-06-14":21803.500000000000000000000005,"2024-06-17":21899.000000000000000000000005,"2024-06-18":21888.300000000000000000000005,"2024-06-19":21808.000000000000000000000004,"2024-06-20":21804.400000000000000000000003,"2024-06-21":21870.800000000000000000000003,"2024-06-24":21957.200000000000000000000004,"2024-06-25":21923.700000000000000000000004,"2024-06-26":21910.600000000000000000000004,"2024-06-27":22020.100000000000000000000004,"2024-06-28":21971.200000000000000000000003,"2024-07-02":22053.200000000000000000000003,"2024-07-03":22198.700000000000000000000003,"2024-07-04":22196.600000000000000000000003,"2024-07-05":22076.800000000000000000000003,"2024-07-08":22104.800000000000000000000003,"2024-07-09":21970.100000000000000000000002,"2024-07-10":22233.600000000000000000000003,"2024-07-11":22263.000000000000000000000003,"2024-07-12":22418.800000000000000000000003,"2024-07-15":22578.900000000000000000000004,"2024-07-16":22707.900000000000000000000004,"2024-07-17":22463.800000000000000000000004,"2024-07-18":22285.800000000000000000000003,"2024-07-19":22173.400000000000000000000002,"2024-07-22":22427.100000000000000000000002,"2024-07-23":22420.500000000000000000000002,"2024-07-24":22254.500000000000000000000001,"2024-07-25":22308.700000000000000000000002,"2024-07-26":22530.800000000000000000000002,"2024-07-29":22494.200000000000000000000003,"2024-07-30":22557.000000000000000000000003,"2024-07-31":22771.400000000000000000000003,"2024-08-01":22460.600000000000000000000004,"2024-08-02":22066.500000000000000000000003,"2024-08-06":21766.600000000000000000000003,"2024-08-07":21675.700000000000000000000002,"2024-08-08":22046.300000000000000000000003,"2024-08-09":22077.000000000000000000000004,"2024-08-12":22096.300000000000000000000005,"2024-08-13":22333.400000000000000000000004,"2024-08-14":22465.700000000000000000000004,"2024-08-15":22730.800000000000000000000004,"2024-08-16":22704.400000000000000000000004,"2024-08-19":22708.700000000000000000000005,"2024-08-20":22634.800000000000000000000005,"2024-08-21":22718.900000000000000000000006,"2024-08-22":22634.000000000000000000000005,"2024-08-23":22737.100000000000000000000006,"2024-08-26":22755.700000000000000000000007,"2024-08-27":22743.900000000000000000000007,"2024-08-28":22705.700000000000000000000006,"2024-08-29":22776.000000000000000000000005,"2024-08-30":22927.100000000000000000000004,"2024-09-03":22642.400000000000000000000004,"2024-09-04":22565.200000000000000000000005,"2024-09-05":22422.800000000000000000000004,"2024-09-06":22190.800000000000000000000004,"2024-09-09":22414.800000000000000000000003,"2024-09-10":22453.500000000000000000000004,"2024-09-11":22612.300000000000000000000004,"2024-09-12":22755.600000000000000000000005,"2024-09-13":22824.300000000000000000000006,"2024-09-16":22928.200000000000000000000005,"2024-09-17":22887.400000000000000000000005,"2024-09-18":22792.400000000000000000000006,"2024-09-19":23089.500000000000000000000005,"2024-09-20":23015.700000000000000000000005,"2024-09-23":23034.300000000000000000000006,"2024-09-24":23034.900000000000000000000007,"2024-09-25":22923.000000000000000000000006,"2024-09-26":23014.300000000000000000000007,"2024-09-27":22984.800000000000000000000008,"2024-09-30":23095.800000000000000000000007,"2024-10-01":23041.300000000000000000000007,"2024-10-02":23033.300000000000000000000006,"2024-10-03":23022.200000000000000000000005,"2024-10-04":23193.600000000000000000000005,"2024-10-07":23102.500000000000000000000005,"2024-10-08":23256.500000000000000000000005,"2024-10-09":23463.400000000000000000000005,"2024-10-10":23522.600000000000000000000005,"2024-10-11":23768.800000000000000000000006,"2024-10-15":23731.300000000000000000000005,"2024-10-16":23784.100000000000000000000005,"2024-10-17":23844.400000000000000000000004,"2024-10-18":23910.300000000000000000000005,"2024-10-21":23824.600000000000000000000005,"2024-10-22":23741.600000000000000000000004,"2024-10-23":23631.300000000000000000000004,"2024-10-24":23621.600000000000000000000005,"2024-10-25":23583.400000000000000000000006,"2024-10-28":23686.400000000000000000000007,"2024-10-29":23751.400000000000000000000008,"2024-10-30":23703.600000000000000000000009,"2024-10-31":23342.900000000000000000000009,"2024-11-01":23416.200000000000000000000008,"2024-11-04":23398.000000000000000000000009,"2024-11-05":23480.800000000000000000000008,"2024-11-06":23962.700000000000000000000009,"2024-11-07":24023.200000000000000000000010,"2024-11-08":24023.300000000000000000000011,"2024-11-11":24073.800000000000000000000011,"2024-11-12":24125.200000000000000000000011,"2024-11-13":24215.900000000000000000000011,"2024-11-14":24133.800000000000000000000011,"2024-11-15":23927.900000000000000000000010,"2024-11-18":23932.500000000000000000000010,"2024-11-19":23876.400000000000000000000009,"2024-11-20":23932.100000000000000000000008,"2024-11-21":24141.800000000000000000000007,"2024-11-22":24240.600000000000000000000006,"2024-11-25":24276.600000000000000000000006,"2024-11-26":24393.900000000000000000000007,"2024-11-27":24390.800000000000000000000008,"2024-11-28":24430.100000000000000000000008,"2024-11-29":24463.500000000000000000000008,"2024-12-02":24539.300000000000000000000008,"2024-12-03":24507.100000000000000000000009,"2024-12-04":24514.800000000000000000000010,"2024-12-05":24442.000000000000000000000010,"2024-12-06":24531.500000000000000000000011,"2024-12-09":24425.500000000000000000000011,"2024-12-10":24389.800000000000000000000012,"2024-12-11":24516.700000000000000000000013,"2024-12-12":24332.300000000000000000000013,"2024-12-13":24270.100000000000000000000012,"2024-12-16":24205.500000000000000000000013,"2024-12-17":24201.300000000000000000000013,"2024-12-18":23697.900000000000000000000013,"2024-12-19":23649.200000000000000000000012,"2024-12-20":23830.800000000000000000000012,"2024-12-23":23936.700000000000000000000012,"2024-12-24":24065.200000000000000000000013,"2024-12-27":23945.400000000000000000000013,"2024-12-30":23699.200000000000000000000012,"2024-12-31":23722.800000000000000000000012,"2025-01-02":23759.400000000000000000000013,"2025-01-03":23961.200000000000000000000014,"2025-01-06":23859.000000000000000000000015,"2025-01-07":23813.400000000000000000000015,"2025-01-08":23970.700000000000000000000015,"2025-01-09":23942.600000000000000000000015,"2025-01-10":23698.000000000000000000000014,"2025-01-13":23658.900000000000000000000014,"2025-01-14":23677.400000000000000000000015,"2025-01-15":23887.900000000000000000000014,"2025-01-16":24008.100000000000000000000014,"2025-01-17":24150.100000000000000000000014,"2025-01-20":24191.600000000000000000000014,"2025-01-21":24332.500000000000000000000014,"2025-01-22":24413.700000000000000000000015,"2025-01-23":24498.700000000000000000000015,"2025-01-24":24452.100000000000000000000014,"2025-01-27":24407.000000000000000000000014,"2025-01-28":24470.600000000000000000000015,"2025-01-29":24469.200000000000000000000014,"2025-01-30":24752.900000000000000000000013,"2025-01-31":24594.700000000000000000000012,"2025-02-03":24542.600000000000000000000013,"2025-02-04":24284.600000000000000000000013,"2025-02-05":24380.600000000000000000000012,"2025-02-06":24432.800000000000000000000012,"2025-02-07":24312.600000000000000000000013,"2025-02-10":24442.700000000000000000000014,"2025-02-11":24295.200000000000000000000013,"2025-02-12":24214.400000000000000000000014,"2025-02-13":24300.200000000000000000000015,"2025-02-14":24120.600000000000000000000015,"2025-02-18":24210.300000000000000000000015,"2025-02-19":24225.100000000000000000000014,"2025-02-20":24037.700000000000000000000015,"2025-02-21":23776.000000000000000000000015,"2025-02-24":23821.800000000000000000000015,"2025-02-25":23953.300000000000000000000014,"2025-02-26":23910.100000000000000000000013,"2025-02-27":23801.000000000000000000000012,"2025-02-28":24059.000000000000000000000013,"2025-03-03":23793.500000000000000000000012,"2025-03-04":23585.200000000000000000000012,"2025-03-05":23697.800000000000000000000013,"2025-03-06":23475.700000000000000000000012,"2025-03-07":23718.100000000000000000000012,"2025-03-10":23459.300000000000000000000013,"2025-03-11":23181.400000000000000000000014,"2025-03-12":23180.100000000000000000000014,"2025-03-13":22960.700000000000000000000013,"2025-03-14":23275.300000000000000000000013,"2025-03-17":23389.200000000000000000000013,"2025-03-18":23278.100000000000000000000014,"2025-03-19":23565.200000000000000000000013,"2025-03-20":23521.900000000000000000000012,"2025-03-21":23521.800000000000000000000013,"2025-03-24":23750.500000000000000000000014,"2025-03-25":23760.300000000000000000000015,"2025-03-26":23632.700000000000000000000016,"2025-03-27":23716.300000000000000000000015,"2025-03-28":23380.800000000000000000000016,"2025-03-31":23656.700000000000000000000016,"2025-04-01":23652.100000000000000000000017,"2025-04-02":23835.400000000000000000000016,"2025-04-03":22862.300000000000000000000016,"2025-04-04":21900.900000000000000000000015,"2025-04-07":21685.300000000000000000000015,"2025-04-08":21385.000000000000000000000015,"2025-04-09":22616.100000000000000000000016,"2025-04-10":21888.300000000000000000000015,"2025-04-11":22303.800000000000000000000015,"2025-04-14":22437.300000000000000000000015,"2025-04-15":22510.100000000000000000000014,"2025-04-16":22380.700000000000000000000014,"2025-04-17":22449.500000000000000000000015,"2025-04-21":22163.600000000000000000000014,"2025-04-22":22580.700000000000000000000015,"2025-04-23":22713.200000000000000000000015,"2025-04-24":22954.600000000000000000000016,"2025-04-25":22902.000000000000000000000016,"2025-04-28":22925.500000000000000000000015,"2025-04-29":23027.800000000000000000000016,"2025-04-30":23012.500000000000000000000015,"2025-05-01":23016.200000000000000000000016,"2025-05-02":23250.500000000000000000000017,"2025-05-05":23218.900000000000000000000018,"2025-05-06":23128.500000000000000000000019,"2025-05-07":23220.800000000000000000000020,"2025-05-08":23388.800000000000000000000020,"2025-05-09":23413.100000000000000000000021,"2025-05-12":23688.200000000000000000000022,"2025-05-13":23679.800000000000000000000021,"2025-05-14":23627.800000000000000000000020,"2025-05-15":23939.400000000000000000000020,"2025-05-16":24038.100000000000000000000019,"2025-05-20":24109.900000000000000000000019,"2025-05-21":23820.300000000000000000000020,"2025-05-22":23841.600000000000000000000020,"2025-05-23":23728.200000000000000000000020,"2025-05-26":23847.300000000000000000000020,"2025-05-27":24034.300000000000000000000021,"2025-05-28":24062.100000000000000000000022,"2025-05-29":24025.000000000000000000000021,"2025-05-30":24046.600000000000000000000022,"2025-06-02":24104.600000000000000000000023,"2025-06-03":24112.400000000000000000000023,"2025-06-04":24051.500000000000000000000022,"2025-06-05":24003.000000000000000000000022,"2025-06-06":24126.500000000000000000000021,"2025-06-09":24028.100000000000000000000020,"2025-06-10":24044.800000000000000000000020,"2025-06-11":24093.400000000000000000000021,"2025-06-12":24183.700000000000000000000022,"2025-06-13":24025.300000000000000000000023,"2025-06-16":24067.700000000000000000000022,"2025-06-17":24031.800000000000000000000021,"2025-06-18":24075.000000000000000000000021,"2025-06-19":24005.700000000000000000000021,"2025-06-20":24039.400000000000000000000021,"2025-06-23":24149.100000000000000000000022,"2025-06-24":24237.600000000000000000000021,"2025-06-25":24095.800000000000000000000021,"2025-06-26":24154.800000000000000000000021,"2025-06-27":24188.000000000000000000000022,"2025-06-30":24342.500000000000000000000022,"2025-07-02":24246.900000000000000000000021,"2025-07-03":24381.200000000000000000000022,"2025-07-04":24348.800000000000000000000023,"2025-07-07":24396.600000000000000000000022,"2025-07-08":24353.600000000000000000000021,"2025-07-09":24417.600000000000000000000021,"2025-07-10":24441.300000000000000000000022,"2025-07-11":24375.500000000000000000000022,"2025-07-14":24457.200000000000000000000023,"2025-07-15":24269.000000000000000000000022,"2025-07-16":24293.100000000000000000000021,"2025-07-17":24440.400000000000000000000022,"2025-07-18":24427.200000000000000000000023,"2025-07-21":24353.400000000000000000000024,"2025-07-22":24379.000000000000000000000025,"2025-07-23":24389.400000000000000000000026,"2025-07-24":24460.400000000000000000000027,"2025-07-25":24618.200000000000000000000027,"2025-07-28":24540.600000000000000000000027,"2025-07-29":24617.600000000000000000000027,"2025-07-30":24513.100000000000000000000028,"2025-07-31":24402.600000000000000000000028,"2025-08-01":24147.000000000000000000000027,"2025-08-05":24482.000000000000000000000028,"2025-08-06":24574.100000000000000000000029,"2025-08-07":24449.700000000000000000000030,"2025-08-08":24433.000000000000000000000030,"2025-08-11":24437.700000000000000000000029,"2025-08-12":24483.100000000000000000000029,"2025-08-13":24457.300000000000000000000029,"2025-08-14":24386.900000000000000000000030,"2025-08-15":24389.400000000000000000000029,"2025-08-18":24426.300000000000000000000029,"2025-08-19":24430.000000000000000000000028,"2025-08-20":24497.600000000000000000000028,"2025-08-21":24641.900000000000000000000027,"2025-08-22":24732.300000000000000000000028,"2025-08-25":24612.000000000000000000000027,"2025-08-26":24660.200000000000000000000027,"2025-08-27":24700.400000000000000000000028,"2025-08-28":24665.000000000000000000000027,"2025-08-29":24738.000000000000000000000027,"2025-09-02":24765.800000000000000000000026,"2025-09-03":24902.800000000000000000000025,"2025-09-04":25012.900000000000000000000026,"2025-09-05":25013.800000000000000000000026,"2025-09-08":24992.400000000000000000000027,"2025-09-09":25024.500000000000000000000027,"2025-09-10":25092.800000000000000000000026,"2025-09-11":25275.200000000000000000000027,"2025-09-12":25184.600000000000000000000028,"2025-09-15":25247.300000000000000000000029,"2025-09-16":25096.100000000000000000000028,"2025-09-17":25079.100000000000000000000029,"2025-09-18":25184.700000000000000000000029,"2025-09-19":25365.900000000000000000000030,"2025-09-22":25417.600000000000000000000031,"2025-09-23":25348.400000000000000000000032,"2025-09-24":25345.700000000000000000000031,"2025-09-25":25242.600000000000000000000032,"2025-09-26":25266.500000000000000000000031,"2025-09-29":25428.200000000000000000000030,"2025-09-30":25493.100000000000000000000031,"2025-10-01":25486.500000000000000000000030,"2025-10-02":25513.500000000000000000000030,"2025-10-03":25680.300000000000000000000029,"2025-10-06":25715.600000000000000000000029,"2025-10-07":25590.000000000000000000000028,"2025-10-08":25686.200000000000000000000029,"2025-10-09":25582.400000000000000000000028,"2025-10-10":25183.400000000000000000000028,"2025-10-14":25536.400000000000000000000028,"2025-10-15":25670.400000000000000000000028,"2025-10-16":25487.300000000000000000000027,"2025-10-17":25287.600000000000000000000026,"2025-10-20":25489.500000000000000000000025,"2025-10-21":25174.500000000000000000000026,"2025-10-22":25208.900000000000000000000026,"2025-10-23":25302.900000000000000000000026,"2025-10-24":25461.600000000000000000000027,"2025-10-27":25493.900000000000000000000028,"2025-10-28":25563.700000000000000000000028,"2025-10-29":25372.500000000000000000000028,"2025-10-30":25379.500000000000000000000027,"2025-10-31":25472.600000000000000000000028,"2025-11-03":25518.200000000000000000000028,"2025-11-04":25135.300000000000000000000029,"2025-11-05":25377.400000000000000000000030,"2025-11-06":25131.400000000000000000000030,"2025-11-07":25133.700000000000000000000031,"2025-11-10":25473.200000000000000000000032,"2025-11-11":25559.000000000000000000000032,"2025-11-12":25808.600000000000000000000032,"2025-11-13":25337.400000000000000000000033,"2025-11-14":25415.300000000000000000000033,"2025-11-17":25220.500000000000000000000032,"2025-11-18":25148.100000000000000000000032,"2025-11-19":25308.100000000000000000000032,"2025-11-20":25021.400000000000000000000033,"2025-11-21":25249.600000000000000000000034,"2025-11-24":25572.800000000000000000000035,"2025-11-25":25804.900000000000000000000037,"2025-11-26":25999.600000000000000000000038,"2025-11-27":25995.600000000000000000000038,"2025-11-28":26066.400000000000000000000039,"2025-12-01":25881.500000000000000000000037,"2025-12-02":25859.800000000000000000000037,"2025-12-03":25929.800000000000000000000036,"2025-12-04":26150.600000000000000000000036,"2025-12-05":26025.500000000000000000000036,"2025-12-08":25898.400000000000000000000035,"2025-12-09":25917.200000000000000000000035,"2025-12-10":26134.300000000000000000000035,"2025-12-11":26209.200000000000000000000035,"2025-12-12":26061.000000000000000000000034,"2025-12-15":26018.600000000000000000000034,"2025-12-16":25819.500000000000000000000032,"2025-12-17":25772.600000000000000000000032,"2025-12-18":25938.900000000000000000000032,"2025-12-19":26190.600000000000000000000031,"2025-12-22":26347.100000000000000000000031,"2025-12-23":26400.600000000000000000000031,"2025-12-24":26374.300000000000000000000032,"2025-12-29":26296.700000000000000000000031,"2025-12-30":26290.500000000000000000000031,"2025-12-31":26173.400000000000000000000031,"2026-01-02":26330.400000000000000000000030,"2026-01-05":26571.500000000000000000000031,"2026-01-06":26708.000000000000000000000031,"2026-01-07":26534.800000000000000000000031,"2026-01-08":26709.100000000000000000000032,"2026-01-09":26914.100000000000000000000032,"2026-01-12":27064.700000000000000000000032,"2026-01-13":27083.600000000000000000000032,"2026-01-14":27094.900000000000000000000031,"2026-01-15":27139.000000000000000000000032,"2026-01-16":27125.800000000000000000000031,"2026-01-19":27065.600000000000000000000032,"2026-01-20":26782.800000000000000000000033,"2026-01-21":26938.200000000000000000000032,"2026-01-22":27019.000000000000000000000033,"2026-01-23":27070.200000000000000000000034,"2026-01-26":27053.100000000000000000000033,"2026-01-27":27046.500000000000000000000033,"2026-01-28":27020.100000000000000000000033,"2026-01-29":26932.500000000000000000000034,"2026-01-30":26238.900000000000000000000032,"2026-02-02":26555.900000000000000000000032,"2026-02-03":26668.600000000000000000000031,"2026-02-04":26705.000000000000000000000031,"2026-02-05":26285.600000000000000000000030,"2026-02-06":26689.500000000000000000000031,"2026-02-09":27036.600000000000000000000031,"2026-02-10":27072.300000000000000000000032,"2026-02-11":27108.400000000000000000000032,"2026-02-12":26564.900000000000000000000030,"2026-02-13":26913.200000000000000000000030,"2026-02-17":26853.500000000000000000000030,"2026-02-18":27201.400000000000000000000029,"2026-02-19":27306.200000000000000000000030,"2026-02-20":27468.400000000000000000000030,"2026-02-23":27423.000000000000000000000031,"2026-02-24":27569.200000000000000000000032,"2026-02-25":27677.600000000000000000000032,"2026-02-26":27817.800000000000000000000032,"2026-02-27":27663.300000000000000000000032,"2026-03-02":27800.000000000000000000000033,"2026-03-03":27288.000000000000000000000033,"2026-03-04":27409.200000000000000000000032,"2026-03-05":27190.500000000000000000000031,"2026-03-06":26757.800000000000000000000030,"2026-03-09":26825.500000000000000000000029,"2026-03-10":26856.000000000000000000000029,"2026-03-11":26811.500000000000000000000029,"2026-03-12":26581.900000000000000000000027,"2026-03-13":26429.200000000000000000000026,"2026-03-16":26635.800000000000000000000026,"2026-03-17":26681.000000000000000000000026,"2026-03-18":26228.500000000000000000000027,"2026-03-19":25958.700000000000000000000027,"2026-03-20":25601.300000000000000000000026,"2026-03-23":25958.900000000000000000000027,"2026-03-24":26026.900000000000000000000026,"2026-03-25":26345.400000000000000000000026,"2026-03-26":25993.500000000000000000000026,"2026-03-27":25957.800000000000000000000027,"2026-03-30":25917.100000000000000000000028,"2026-03-31":26588.000000000000000000000028,"2026-04-01":26703.700000000000000000000029,"2026-04-02":26820.800000000000000000000029},"HistoricalNavs":{"2026-04-02":"26,8208 $","2026-04-01":"26,7037 $","2026-03-31":"26,5880 $","2026-03-30":"25,9171 $","2026-03-27":"25,9578 $","2026-03-26":"25,9935 $","2026-03-25":"26,3454 $","2026-03-24":"26,0269 $","2026-03-23":"25,9589 $","2026-03-20":"25,6013 $","2026-03-19":"25,9587 $","2026-03-18":"26,2285 $","2026-03-17":"26,6810 $","2026-03-16":"26,6358 $","2026-03-13":"26,4292 $","2026-03-12":"26,5819 $","2026-03-11":"26,8115 $","2026-03-10":"26,8560 $","2026-03-09":"26,8255 $","2026-03-06":"26,7578 $","2026-03-05":"27,1905 $","2026-03-04":"27,4092 $","2026-03-03":"27,2880 $","2026-03-02":"27,8000 $","2026-02-27":"27,6633 $","2026-02-26":"27,8178 $","2026-02-25":"27,6776 $","2026-02-24":"27,5692 $","2026-02-23":"27,4230 $","2026-02-20":"27,4684 $","2026-02-19":"27,3062 $","2026-02-18":"27,2014 $","2026-02-17":"26,8535 $","2026-02-13":"26,9132 $","2026-02-12":"26,5649 $","2026-02-11":"27,1084 $","2026-02-10":"27,0723 $","2026-02-09":"27,0366 $","2026-02-06":"26,6895 $","2026-02-05":"26,2856 $","2026-02-04":"26,7050 $","2026-02-03":"26,6686 $","2026-02-02":"26,5559 $","2026-01-30":"26,2389 $","2026-01-29":"26,9325 $","2026-01-28":"27,0201 $","2026-01-27":"27,0465 $","2026-01-26":"27,0531 $","2026-01-23":"27,0702 $","2026-01-22":"27,0190 $","2026-01-21":"26,9382 $","2026-01-20":"26,7828 $","2026-01-19":"27,0656 $","2026-01-16":"27,1258 $","2026-01-15":"27,1390 $","2026-01-14":"27,0949 $","2026-01-13":"27,0836 $","2026-01-12":"27,0647 $","2026-01-09":"26,9141 $","2026-01-08":"26,7091 $","2026-01-07":"26,5348 $","2026-01-06":"26,7080 $","2026-01-05":"26,5715 $","2026-01-02":"26,3304 $","2025-12-31":"26,1734 $","2025-12-30":"26,2905 $","2025-12-29":"26,2967 $","2025-12-24":"26,3743 $","2025-12-23":"26,4006 $","2025-12-22":"26,3471 $","2025-12-19":"26,1906 $","2025-12-18":"25,9389 $","2025-12-17":"25,7726 $","2025-12-16":"25,8195 $","2025-12-15":"26,0186 $","2025-12-12":"26,0610 $","2025-12-11":"26,2092 $","2025-12-10":"26,1343 $","2025-12-09":"25,9172 $","2025-12-08":"25,8984 $","2025-12-05":"26,0255 $","2025-12-04":"26,1506 $","2025-12-03":"25,9298 $","2025-12-02":"25,8598 $","2025-12-01":"25,8815 $","2025-11-28":"26,0664 $","2025-11-27":"25,9956 $","2025-11-26":"25,9996 $","2025-11-25":"25,8049 $","2025-11-24":"25,5728 $","2025-11-21":"25,2496 $","2025-11-20":"25,0214 $","2025-11-19":"25,3081 $","2025-11-18":"25,1481 $","2025-11-17":"25,2205 $","2025-11-14":"25,4153 $","2025-11-13":"25,3374 $","2025-11-12":"25,8086 $","2025-11-11":"25,5590 $","2025-11-10":"25,4732 $","2025-11-07":"25,1337 $","2025-11-06":"25,1314 $","2025-11-05":"25,3774 $","2025-11-04":"25,1353 $","2025-11-03":"25,5182 $","2025-10-31":"25,4726 $","2025-10-30":"25,3795 $","2025-10-29":"25,3725 $","2025-10-28":"25,5637 $","2025-10-27":"25,4939 $","2025-10-24":"25,4616 $","2025-10-23":"25,3029 $","2025-10-22":"25,2089 $","2025-10-21":"25,1745 $","2025-10-20":"25,4895 $","2025-10-17":"25,2876 $","2025-10-16":"25,4873 $","2025-10-15":"25,6704 $","2025-10-14":"25,5364 $","2025-10-10":"25,1834 $","2025-10-09":"25,5824 $","2025-10-08":"25,6862 $","2025-10-07":"25,5900 $","2025-10-06":"25,7156 $","2025-10-03":"25,6803 $","2025-10-02":"25,5135 $","2025-10-01":"25,4865 $","2025-09-30":"25,4931 $","2025-09-29":"25,4282 $","2025-09-26":"25,2665 $","2025-09-25":"25,2426 $","2025-09-24":"25,3457 $","2025-09-23":"25,3484 $","2025-09-22":"25,4176 $","2025-09-19":"25,3659 $","2025-09-18":"25,1847 $","2025-09-17":"25,0791 $","2025-09-16":"25,0961 $","2025-09-15":"25,2473 $","2025-09-12":"25,1846 $","2025-09-11":"25,2752 $","2025-09-10":"25,0928 $","2025-09-09":"25,0245 $","2025-09-08":"24,9924 $","2025-09-05":"25,0138 $","2025-09-04":"25,0129 $","2025-09-03":"24,9028 $","2025-09-02":"24,7658 $","2025-08-29":"24,7380 $","2025-08-28":"24,6650 $","2025-08-27":"24,7004 $","2025-08-26":"24,6602 $","2025-08-25":"24,6120 $","2025-08-22":"24,7323 $","2025-08-21":"24,6419 $","2025-08-20":"24,4976 $","2025-08-19":"24,4300 $","2025-08-18":"24,4263 $","2025-08-15":"24,3894 $","2025-08-14":"24,3869 $","2025-08-13":"24,4573 $","2025-08-12":"24,4831 $","2025-08-11":"24,4377 $","2025-08-08":"24,4330 $","2025-08-07":"24,4497 $","2025-08-06":"24,5741 $","2025-08-05":"24,4820 $","2025-08-01":"24,1470 $","2025-07-31":"24,4026 $","2025-07-30":"24,5131 $","2025-07-29":"24,6176 $","2025-07-28":"24,5406 $","2025-07-25":"24,6182 $","2025-07-24":"24,4604 $","2025-07-23":"24,3894 $","2025-07-22":"24,3790 $","2025-07-21":"24,3534 $","2025-07-18":"24,4272 $","2025-07-17":"24,4404 $","2025-07-16":"24,2931 $","2025-07-15":"24,2690 $","2025-07-14":"24,4572 $","2025-07-11":"24,3755 $","2025-07-10":"24,4413 $","2025-07-09":"24,4176 $","2025-07-08":"24,3536 $","2025-07-07":"24,3966 $","2025-07-04":"24,3488 $","2025-07-03":"24,3812 $","2025-07-02":"24,2469 $","2025-06-30":"24,3425 $","2025-06-27":"24,1880 $","2025-06-26":"24,1548 $","2025-06-25":"24,0958 $","2025-06-24":"24,2376 $","2025-06-23":"24,1491 $","2025-06-20":"24,0394 $","2025-06-19":"24,0057 $","2025-06-18":"24,0750 $","2025-06-17":"24,0318 $","2025-06-16":"24,0677 $","2025-06-13":"24,0253 $","2025-06-12":"24,1837 $","2025-06-11":"24,0934 $","2025-06-10":"24,0448 $","2025-06-09":"24,0281 $","2025-06-06":"24,1265 $","2025-06-05":"24,0030 $","2025-06-04":"24,0515 $","2025-06-03":"24,1124 $","2025-06-02":"24,1046 $","2025-05-30":"24,0466 $","2025-05-29":"24,0250 $","2025-05-28":"24,0621 $","2025-05-27":"24,0343 $","2025-05-26":"23,8473 $","2025-05-23":"23,7282 $","2025-05-22":"23,8416 $","2025-05-21":"23,8203 $","2025-05-20":"24,1099 $","2025-05-16":"24,0381 $","2025-05-15":"23,9394 $","2025-05-14":"23,6278 $","2025-05-13":"23,6798 $","2025-05-12":"23,6882 $","2025-05-09":"23,4131 $","2025-05-08":"23,3888 $","2025-05-07":"23,2208 $","2025-05-06":"23,1285 $","2025-05-05":"23,2189 $","2025-05-02":"23,2505 $","2025-05-01":"23,0162 $","2025-04-30":"23,0125 $","2025-04-29":"23,0278 $","2025-04-28":"22,9255 $","2025-04-25":"22,9020 $","2025-04-24":"22,9546 $","2025-04-23":"22,7132 $","2025-04-22":"22,5807 $","2025-04-21":"22,1636 $","2025-04-17":"22,4495 $","2025-04-16":"22,3807 $","2025-04-15":"22,5101 $","2025-04-14":"22,4373 $","2025-04-11":"22,3038 $","2025-04-10":"21,8883 $","2025-04-09":"22,6161 $","2025-04-08":"21,3850 $","2025-04-07":"21,6853 $","2025-04-04":"21,9009 $","2025-04-03":"22,8623 $","2025-04-02":"23,8354 $","2025-04-01":"23,6521 $","2025-03-31":"23,6567 $","2025-03-28":"23,3808 $","2025-03-27":"23,7163 $","2025-03-26":"23,6327 $","2025-03-25":"23,7603 $","2025-03-24":"23,7505 $","2025-03-21":"23,5218 $","2025-03-20":"23,5219 $","2025-03-19":"23,5652 $","2025-03-18":"23,2781 $","2025-03-17":"23,3892 $","2025-03-14":"23,2753 $","2025-03-13":"22,9607 $","2025-03-12":"23,1801 $","2025-03-11":"23,1814 $","2025-03-10":"23,4593 $","2025-03-07":"23,7181 $","2025-03-06":"23,4757 $","2025-03-05":"23,6978 $","2025-03-04":"23,5852 $","2025-03-03":"23,7935 $","2025-02-28":"24,0590 $","2025-02-27":"23,8010 $","2025-02-26":"23,9101 $","2025-02-25":"23,9533 $","2025-02-24":"23,8218 $","2025-02-21":"23,7760 $","2025-02-20":"24,0377 $","2025-02-19":"24,2251 $","2025-02-18":"24,2103 $","2025-02-14":"24,1206 $","2025-02-13":"24,3002 $","2025-02-12":"24,2144 $","2025-02-11":"24,2952 $","2025-02-10":"24,4427 $","2025-02-07":"24,3126 $","2025-02-06":"24,4328 $","2025-02-05":"24,3806 $","2025-02-04":"24,2846 $","2025-02-03":"24,5426 $","2025-01-31":"24,5947 $","2025-01-30":"24,7529 $","2025-01-29":"24,4692 $","2025-01-28":"24,4706 $","2025-01-27":"24,4070 $","2025-01-24":"24,4521 $","2025-01-23":"24,4987 $","2025-01-22":"24,4137 $","2025-01-21":"24,3325 $","2025-01-20":"24,1916 $","2025-01-17":"24,1501 $","2025-01-16":"24,0081 $","2025-01-15":"23,8879 $","2025-01-14":"23,6774 $","2025-01-13":"23,6589 $","2025-01-10":"23,6980 $","2025-01-09":"23,9426 $","2025-01-08":"23,9707 $","2025-01-07":"23,8134 $","2025-01-06":"23,8590 $","2025-01-03":"23,9612 $","2025-01-02":"23,7594 $","2024-12-31":"23,7228 $","2024-12-30":"23,6992 $","2024-12-27":"23,9454 $","2024-12-24":"24,0652 $","2024-12-23":"23,9367 $","2024-12-20":"23,8308 $","2024-12-19":"23,6492 $","2024-12-18":"23,6979 $","2024-12-17":"24,2013 $","2024-12-16":"24,2055 $","2024-12-13":"24,2701 $","2024-12-12":"24,3323 $","2024-12-11":"24,5167 $","2024-12-10":"24,3898 $","2024-12-09":"24,4255 $","2024-12-06":"24,5315 $","2024-12-05":"24,4420 $","2024-12-04":"24,5148 $","2024-12-03":"24,5071 $","2024-12-02":"24,5393 $","2024-11-29":"24,4635 $","2024-11-28":"24,4301 $","2024-11-27":"24,3908 $","2024-11-26":"24,3939 $","2024-11-25":"24,2766 $","2024-11-22":"24,2406 $","2024-11-21":"24,1418 $","2024-11-20":"23,9321 $","2024-11-19":"23,8764 $","2024-11-18":"23,9325 $","2024-11-15":"23,9279 $","2024-11-14":"24,1338 $","2024-11-13":"24,2159 $","2024-11-12":"24,1252 $","2024-11-11":"24,0738 $","2024-11-08":"24,0233 $","2024-11-07":"24,0232 $","2024-11-06":"23,9627 $","2024-11-05":"23,4808 $","2024-11-04":"23,3980 $","2024-11-01":"23,4162 $","2024-10-31":"23,3429 $","2024-10-30":"23,7036 $","2024-10-29":"23,7514 $","2024-10-28":"23,6864 $","2024-10-25":"23,5834 $","2024-10-24":"23,6216 $","2024-10-23":"23,6313 $","2024-10-22":"23,7416 $","2024-10-21":"23,8246 $","2024-10-18":"23,9103 $","2024-10-17":"23,8444 $","2024-10-16":"23,7841 $","2024-10-15":"23,7313 $","2024-10-11":"23,7688 $","2024-10-10":"23,5226 $","2024-10-09":"23,4634 $","2024-10-08":"23,2565 $","2024-10-07":"23,1025 $","2024-10-04":"23,1936 $","2024-10-03":"23,0222 $","2024-10-02":"23,0333 $","2024-10-01":"23,0413 $","2024-09-30":"23,0958 $","2024-09-27":"22,9848 $","2024-09-26":"23,0143 $","2024-09-25":"22,9230 $","2024-09-24":"23,0349 $","2024-09-23":"23,0343 $","2024-09-20":"23,0157 $","2024-09-19":"23,0895 $","2024-09-18":"22,7924 $","2024-09-17":"22,8874 $","2024-09-16":"22,9282 $","2024-09-13":"22,8243 $","2024-09-12":"22,7556 $","2024-09-11":"22,6123 $","2024-09-10":"22,4535 $","2024-09-09":"22,4148 $","2024-09-06":"22,1908 $","2024-09-05":"22,4228 $","2024-09-04":"22,5652 $","2024-09-03":"22,6424 $","2024-08-30":"22,9271 $","2024-08-29":"22,7760 $","2024-08-28":"22,7057 $","2024-08-27":"22,7439 $","2024-08-26":"22,7557 $","2024-08-23":"22,7371 $","2024-08-22":"22,6340 $","2024-08-21":"22,7189 $","2024-08-20":"22,6348 $","2024-08-19":"22,7087 $","2024-08-16":"22,7044 $","2024-08-15":"22,7308 $","2024-08-14":"22,4657 $","2024-08-13":"22,3334 $","2024-08-12":"22,0963 $","2024-08-09":"22,0770 $","2024-08-08":"22,0463 $","2024-08-07":"21,6757 $","2024-08-06":"21,7666 $","2024-08-02":"22,0665 $","2024-08-01":"22,4606 $","2024-07-31":"22,7714 $","2024-07-30":"22,5570 $","2024-07-29":"22,4942 $","2024-07-26":"22,5308 $","2024-07-25":"22,3087 $","2024-07-24":"22,2545 $","2024-07-23":"22,4205 $","2024-07-22":"22,4271 $","2024-07-19":"22,1734 $","2024-07-18":"22,2858 $","2024-07-17":"22,4638 $","2024-07-16":"22,7079 $","2024-07-15":"22,5789 $","2024-07-12":"22,4188 $","2024-07-11":"22,2630 $","2024-07-10":"22,2336 $","2024-07-09":"21,9701 $","2024-07-08":"22,1048 $","2024-07-05":"22,0768 $","2024-07-04":"22,1966 $","2024-07-03":"22,1987 $","2024-07-02":"22,0532 $","2024-06-28":"21,9712 $","2024-06-27":"22,0201 $","2024-06-26":"21,9106 $","2024-06-25":"21,9237 $","2024-06-24":"21,9572 $","2024-06-21":"21,8708 $","2024-06-20":"21,8044 $","2024-06-19":"21,8080 $","2024-06-18":"21,8883 $","2024-06-17":"21,8990 $","2024-06-14":"21,8035 $","2024-06-13":"21,8466 $","2024-06-12":"21,9842 $","2024-06-11":"21,9924 $","2024-06-10":"22,0893 $","2024-06-07":"22,0282 $","2024-06-06":"22,0634 $","2024-06-05":"22,0397 $","2024-06-04":"21,8531 $","2024-06-03":"21,7987 $","2024-05-31":"21,9390 $","2024-05-30":"21,7500 $","2024-05-29":"21,7127 $","2024-05-28":"21,9282 $","2024-05-27":"22,1241 $","2024-05-24":"22,1448 $","2024-05-23":"22,0390 $","2024-05-22":"22,1693 $","2024-05-21":"22,1634 $","2024-05-17":"22,1327 $","2024-05-16":"22,0891 $","2024-05-15":"22,1233 $","2024-05-14":"22,0564 $","2024-05-13":"22,1052 $","2024-05-10":"22,2029 $","2024-05-09":"22,1778 $","2024-05-08":"22,1245 $","2024-05-07":"22,0915 $","2024-05-06":"22,0716 $","2024-05-03":"21,8716 $","2024-05-02":"21,7373 $","2024-05-01":"21,6443 $","2024-04-30":"21,7534 $","2024-04-29":"21,9437 $","2024-04-26":"21,9497 $","2024-04-25":"21,9420 $","2024-04-24":"22,0327 $","2024-04-23":"22,1087 $","2024-04-22":"22,0173 $","2024-04-19":"21,8372 $","2024-04-18":"21,8521 $","2024-04-17":"21,9556 $","2024-04-16":"22,0383 $","2024-04-15":"22,0152 $","2024-04-12":"22,1708 $","2024-04-11":"22,3677 $","2024-04-10":"22,3914 $","2024-04-09":"22,5220 $","2024-04-08":"22,4570 $","2024-04-05":"22,4714 $","2024-04-04":"22,1254 $","2024-04-03":"22,3006 $","2024-04-02":"22,3644 $","2024-04-01":"22,5336 $","2024-03-28":"22,5869 $","2024-03-27":"22,6302 $","2024-03-26":"22,4704 $","2024-03-25":"22,5140 $","2024-03-22":"22,6395 $","2024-03-21":"22,7254 $","2024-03-20":"22,6830 $","2024-03-19":"22,5976 $","2024-03-18":"22,4794 $","2024-03-15":"22,4748 $","2024-03-14":"22,5621 $","2024-03-13":"22,5758 $","2024-03-12":"22,5575 $","2024-03-11":"22,4133 $","2024-03-08":"22,3232 $","2024-03-07":"22,4346 $","2024-03-06":"22,2844 $","2024-03-05":"22,2362 $","2024-03-04":"22,3123 $","2024-03-01":"22,3126 $","2024-02-29":"22,1555 $","2024-02-28":"22,1127 $","2024-02-27":"22,0514 $","2024-02-26":"22,0734 $","2024-02-23":"22,1086 $","2024-02-22":"22,0524 $","2024-02-21":"21,7869 $","2024-02-20":"21,7322 $","2024-02-16":"21,7164 $","2024-02-15":"21,7352 $","2024-02-14":"21,5962 $","2024-02-13":"21,2189 $","2024-02-12":"21,4404 $","2024-02-09":"21,5233 $","2024-02-08":"21,4081 $","2024-02-07":"21,3581 $","2024-02-06":"21,3582 $","2024-02-05":"21,2866 $","2024-02-02":"21,3944 $","2024-02-01":"21,3538 $","2024-01-31":"21,0891 $","2024-01-30":"21,4343 $","2024-01-29":"21,3448 $","2024-01-26":"21,1597 $","2024-01-25":"21,1922 $","2024-01-24":"21,0891 $","2024-01-23":"21,1787 $","2024-01-22":"21,0851 $","2024-01-19":"21,0955 $","2024-01-18":"20,9685 $","2024-01-17":"20,7868 $","2024-01-16":"20,9118 $","2024-01-15":"20,8901 $","2024-01-12":"20,8204 $","2024-01-11":"20,7953 $","2024-01-10":"20,7757 $","2024-01-09":"20,7337 $","2024-01-08":"20,7437 $","2024-01-05":"20,5108 $","2024-01-04":"20,5614 $","2024-01-03":"20,5327 $","2024-01-02":"20,6144 $","2023-12-29":"20,6230 $","2023-12-28":"20,6259 $","2023-12-27":"20,6608 $","2023-12-22":"20,6100 $","2023-12-21":"20,5786 $","2023-12-20":"20,3926 $","2023-12-19":"20,6578 $","2023-12-18":"20,5915 $","2023-12-15":"20,4722 $","2023-12-14":"20,6866 $","2023-12-13":"20,8049 $","2023-12-12":"20,5643 $","2023-12-11":"20,4468 $","2023-12-08":"20,3837 $","2023-12-07":"20,3851 $","2023-12-06":"20,3187 $","2023-12-05":"20,3697 $","2023-12-04":"20,3591 $","2023-12-01":"20,4071 $","2023-11-30":"20,2432 $","2023-11-29":"20,1832 $","2023-11-28":"20,1171 $","2023-11-27":"20,1588 $","2023-11-24":"20,1890 $","2023-11-23":"20,2613 $","2023-11-22":"20,2863 $","2023-11-21":"20,1828 $","2023-11-20":"20,2461 $","2023-11-17":"20,1735 $","2023-11-16":"20,1673 $","2023-11-15":"20,0482 $","2023-11-14":"20,0487 $","2023-11-13":"19,7480 $","2023-11-10":"19,7504 $","2023-11-09":"19,5490 $","2023-11-08":"19,6481 $","2023-11-07":"19,5484 $","2023-11-06":"19,5094 $","2023-11-03":"19,5489 $","2023-11-02":"19,4814 $","2023-11-01":"19,1539 $","2023-10-31":"18,9209 $","2023-10-30":"18,8312 $","2023-10-27":"18,6427 $","2023-10-26":"18,7108 $","2023-10-25":"18,8408 $","2023-10-24":"18,9741 $","2023-10-23":"18,9327 $","2023-10-20":"19,0011 $","2023-10-19":"19,2083 $","2023-10-18":"19,2755 $","2023-10-17":"19,5184 $","2023-10-16":"19,4728 $","2023-10-13":"19,3578 $","2023-10-12":"19,4383 $","2023-10-11":"19,5658 $","2023-10-10":"19,4190 $","2023-10-06":"19,3166 $","2023-10-05":"19,1952 $","2023-10-04":"19,1784 $","2023-10-03":"18,9755 $","2023-10-02":"19,0497 $","2023-09-29":"19,2152 $","2023-09-28":"19,1376 $","2023-09-27":"19,1162 $","2023-09-26":"19,2117 $","2023-09-25":"19,4412 $","2023-09-22":"19,4070 $","2023-09-21":"19,4239 $","2023-09-20":"19,7315 $","2023-09-19":"19,7495 $","2023-09-18":"19,9552 $","2023-09-15":"20,0347 $","2023-09-14":"20,0883 $","2023-09-13":"19,8406 $","2023-09-12":"19,7946 $","2023-09-11":"19,8706 $","2023-09-08":"19,7865 $","2023-09-07":"19,8818 $","2023-09-06":"19,8934 $","2023-09-05":"19,9897 $","2023-09-01":"20,1198 $","2023-08-31":"19,9446 $","2023-08-30":"20,0064 $","2023-08-29":"19,9934 $","2023-08-28":"19,8044 $","2023-08-25":"19,7544 $","2023-08-24":"19,6270 $","2023-08-23":"19,7228 $","2023-08-22":"19,5262 $","2023-08-21":"19,5695 $","2023-08-18":"19,5871 $","2023-08-17":"19,5431 $","2023-08-16":"19,6718 $","2023-08-15":"19,6750 $","2023-08-14":"19,9152 $","2023-08-11":"19,9364 $","2023-08-10":"19,8823 $","2023-08-09":"19,8465 $","2023-08-08":"19,8342 $","2023-08-04":"19,7717 $","2023-08-03":"19,6883 $","2023-08-02":"19,8030 $","2023-08-01":"20,0172 $","2023-07-31":"19,9976 $","2023-07-28":"20,0221 $","2023-07-27":"19,9468 $","2023-07-26":"20,1362 $","2023-07-25":"20,1440 $","2023-07-24":"20,1235 $","2023-07-21":"20,1579 $","2023-07-20":"20,0140 $","2023-07-19":"20,0355 $","2023-07-18":"19,9776 $","2023-07-17":"19,9296 $","2023-07-14":"19,9653 $","2023-07-13":"19,8998 $","2023-07-12":"19,7965 $","2023-07-11":"19,6925 $","2023-07-10":"19,6879 $","2023-07-07":"19,7057 $","2023-07-06":"19,8066 $","2023-07-05":"19,9377 $","2023-07-04":"19,9738 $","2023-06-30":"20,0223 $","2023-06-29":"19,8062 $","2023-06-28":"19,7244 $","2023-06-27":"19,6816 $","2023-06-26":"19,5351 $","2023-06-23":"19,5326 $","2023-06-22":"19,5827 $","2023-06-21":"19,5792 $","2023-06-20":"19,6351 $","2023-06-19":"19,7381 $","2023-06-16":"19,7806 $","2023-06-15":"19,8680 $","2023-06-14":"19,8346 $","2023-06-13":"19,8148 $","2023-06-12":"19,7835 $","2023-06-09":"19,6741 $","2023-06-08":"19,7513 $","2023-06-07":"19,7572 $","2023-06-06":"19,8247 $","2023-06-05":"19,8611 $","2023-06-02":"19,9248 $","2023-06-01":"19,7760 $","2023-05-31":"19,7699 $","2023-05-30":"19,8051 $","2023-05-29":"19,8665 $","2023-05-26":"19,8872 $","2023-05-25":"19,7743 $","2023-05-24":"19,6883 $","2023-05-23":"19,8261 $","2023-05-19":"20,1280 $","2023-05-18":"20,0459 $","2023-05-17":"19,9615 $","2023-05-16":"19,9772 $","2023-05-15":"20,1277 $","2023-05-12":"20,0757 $","2023-05-11":"20,0418 $","2023-05-10":"20,0546 $","2023-05-09":"20,0718 $","2023-05-08":"20,0421 $","2023-05-05":"20,0816 $","2023-05-04":"20,0229 $","2023-05-03":"20,2010 $","2023-05-02":"20,2260 $","2023-05-01":"20,2557 $","2023-04-28":"20,2404 $","2023-04-27":"20,1476 $","2023-04-26":"20,0105 $","2023-04-25":"20,0913 $","2023-04-24":"20,3525 $","2023-04-21":"20,3539 $","2023-04-20":"20,2280 $","2023-04-19":"20,2282 $","2023-04-18":"20,2014 $","2023-04-17":"20,2127 $","2023-04-14":"20,1661 $","2023-04-13":"20,2059 $","2023-04-12":"20,0570 $","2023-04-11":"20,0040 $","2023-04-10":"19,9290 $","2023-04-06":"19,8641 $","2023-04-05":"19,8221 $","2023-04-04":"19,9059 $","2023-04-03":"19,8894 $","2023-03-31":"19,9295 $","2023-03-30":"19,7398 $","2023-03-29":"19,6269 $","2023-03-28":"19,5477 $","2023-03-27":"19,5954 $","2023-03-24":"19,5504 $","2023-03-23":"19,4446 $","2023-03-22":"19,4507 $","2023-03-21":"19,5770 $","2023-03-20":"19,5480 $","2023-03-17":"19,4582 $","2023-03-16":"19,5891 $","2023-03-15":"19,3425 $","2023-03-14":"19,4118 $","2023-03-13":"19,2136 $","2023-03-10":"19,2286 $","2023-03-09":"19,4518 $","2023-03-08":"19,6201 $","2023-03-07":"19,4670 $","2023-03-06":"19,6407 $","2023-03-03":"19,6960 $","2023-03-02":"19,4875 $","2023-03-01":"19,3680 $","2023-02-28":"19,4002 $","2023-02-27":"19,4377 $","2023-02-24":"19,4567 $","2023-02-23":"19,5120 $","2023-02-22":"19,4937 $","2023-02-21":"19,4914 $","2023-02-17":"19,7108 $","2023-02-16":"19,7023 $","2023-02-15":"19,8325 $","2023-02-14":"19,7694 $","2023-02-13":"19,6958 $","2023-02-10":"19,6204 $","2023-02-09":"19,6111 $","2023-02-08":"19,7265 $","2023-02-07":"19,8444 $","2023-02-06":"19,7888 $","2023-02-03":"19,9164 $","2023-02-02":"20,0132 $","2023-02-01":"19,8727 $","2023-01-31":"19,7335 $","2023-01-30":"19,5423 $","2023-01-27":"19,7155 $","2023-01-26":"19,7266 $","2023-01-25":"19,7401 $","2023-01-24":"19,8273 $","2023-01-23":"19,8885 $","2023-01-20":"19,7443 $","2023-01-19":"19,5235 $","2023-01-18":"19,6136 $","2023-01-17":"19,7099 $","2023-01-16":"19,6514 $","2023-01-13":"19,6684 $","2023-01-12":"19,5447 $","2023-01-11":"19,5007 $","2023-01-10":"19,2842 $","2023-01-09":"19,1713 $","2023-01-06":"19,0730 $","2023-01-05":"18,8968 $","2023-01-04":"19,1074 $","2023-01-03":"18,9251 $","2022-12-30":"18,8164 $","2022-12-29":"18,9424 $","2022-12-28":"18,7093 $","2022-12-23":"18,8541 $","2022-12-22":"18,8035 $","2022-12-21":"18,9501 $","2022-12-20":"18,7404 $","2022-12-19":"18,7665 $","2022-12-16":"18,9622 $","2022-12-15":"19,1227 $","2022-12-14":"19,3874 $","2022-12-13":"19,5249 $","2022-12-12":"19,4887 $","2022-12-09":"19,3706 $","2022-12-08":"19,4305 $","2022-12-07":"19,3405 $","2022-12-06":"19,3324 $","2022-12-05":"19,4694 $","2022-12-02":"19,6769 $","2022-12-01":"19,7450 $","2022-11-30":"19,7201 $","2022-11-29":"19,3319 $","2022-11-28":"19,3264 $","2022-11-25":"19,4702 $","2022-11-24":"19,4146 $","2022-11-23":"19,3970 $","2022-11-22":"19,3289 $","2022-11-21":"19,2133 $","2022-11-18":"19,1806 $","2022-11-17":"19,0662 $","2022-11-16":"19,1802 $","2022-11-15":"19,1625 $","2022-11-14":"19,0546 $","2022-11-11":"19,1898 $","2022-11-10":"19,1280 $","2022-11-09":"18,4917 $","2022-11-08":"18,6546 $","2022-11-07":"18,5138 $","2022-11-04":"18,4134 $","2022-11-03":"18,3660 $","2022-11-02":"18,3619 $","2022-11-01":"18,7454 $","2022-10-31":"18,7547 $","2022-10-28":"18,8364 $","2022-10-27":"18,6047 $","2022-10-26":"18,6404 $","2022-10-25":"18,5708 $","2022-10-24":"18,4122 $","2022-10-21":"18,2920 $","2022-10-20":"18,0586 $","2022-10-19":"18,2910 $","2022-10-18":"18,5016 $","2022-10-17":"18,2816 $","2022-10-14":"17,9491 $","2022-10-13":"18,2313 $","2022-10-12":"18,0012 $","2022-10-11":"18,0867 $","2022-10-07":"18,3713 $","2022-10-06":"18,8577 $","2022-10-05":"19,0487 $","2022-10-04":"19,1431 $","2022-10-03":"18,7317 $","2022-09-30":"18,3638 $","2022-09-29":"18,4438 $","2022-09-28":"18,6359 $","2022-09-27":"18,3665 $","2022-09-26":"18,4442 $","2022-09-23":"18,5507 $","2022-09-22":"18,7222 $","2022-09-21":"18,8466 $","2022-09-20":"18,9483 $","2022-09-19":"19,1227 $","2022-09-16":"19,0181 $","2022-09-15":"19,1401 $","2022-09-14":"19,3127 $","2022-09-13":"19,3206 $","2022-09-12":"19,6580 $","2022-09-09":"19,5314 $","2022-09-08":"19,3445 $","2022-09-07":"19,2119 $","2022-09-06":"18,9271 $","2022-09-02":"18,9659 $","2022-09-01":"19,0202 $","2022-08-31":"19,0909 $","2022-08-30":"19,1919 $","2022-08-29":"19,3224 $","2022-08-26":"19,3939 $","2022-08-25":"19,7770 $","2022-08-24":"19,6486 $","2022-08-23":"19,6323 $","2022-08-22":"19,7259 $","2022-08-19":"19,8997 $","2022-08-18":"19,9930 $","2022-08-17":"19,9975 $","2022-08-16":"20,1104 $","2022-08-15":"20,0871 $","2022-08-12":"19,9849 $","2022-08-11":"19,7588 $","2022-08-10":"19,7952 $","2022-08-09":"19,5501 $","2022-08-08":"19,6920 $","2022-08-05":"19,6882 $","2022-08-04":"19,6583 $","2022-08-03":"19,5381 $","2022-08-02":"19,4315 $","2022-07-29":"19,5867 $","2022-07-28":"19,3926 $","2022-07-27":"19,1455 $","2022-07-26":"18,8661 $","2022-07-25":"18,9305 $","2022-07-22":"18,9408 $","2022-07-21":"19,0718 $","2022-07-20":"18,7883 $","2022-07-19":"18,7081 $","2022-07-18":"18,3886 $","2022-07-15":"18,4821 $","2022-07-14":"18,4023 $","2022-07-13":"18,4443 $","2022-07-12":"18,5071 $","2022-07-11":"18,6671 $","2022-07-08":"18,7551 $","2022-07-07":"18,7870 $","2022-07-06":"18,6602 $","2022-07-05":"18,5844 $","2022-07-04":"18,5326 $","2022-06-30":"18,4082 $","2022-06-29":"18,4379 $","2022-06-28":"18,4358 $","2022-06-27":"18,6572 $","2022-06-24":"18,7046 $","2022-06-23":"18,3830 $","2022-06-22":"18,1791 $","2022-06-21":"18,1621 $","2022-06-20":"18,1246 $","2022-06-17":"18,0304 $","2022-06-16":"17,9010 $","2022-06-15":"18,3316 $","2022-06-14":"18,1616 $","2022-06-13":"18,2572 $","2022-06-10":"18,6541 $","2022-06-09":"18,9199 $","2022-06-08":"19,1152 $","2022-06-07":"19,2980 $","2022-06-06":"19,2185 $","2022-06-03":"19,2013 $","2022-06-02":"19,4482 $","2022-06-01":"19,0420 $","2022-05-31":"19,1655 $","2022-05-30":"19,3219 $","2022-05-27":"19,2879 $","2022-05-26":"18,9255 $","2022-05-25":"18,7597 $","2022-05-24":"18,8102 $","2022-05-20":"18,7647 $","2022-05-19":"18,6266 $","2022-05-18":"18,5194 $","2022-05-17":"18,9345 $","2022-05-16":"18,7573 $","2022-05-13":"18,7467 $","2022-05-12":"18,4545 $","2022-05-11":"18,4934 $","2022-05-10":"18,6187 $","2022-05-09":"18,6558 $","2022-05-06":"19,1126 $","2022-05-05":"19,1553 $","2022-05-04":"19,6116 $","2022-05-03":"19,3616 $","2022-05-02":"19,3925 $","2022-04-29":"19,4891 $","2022-04-28":"19,9104 $","2022-04-27":"19,6314 $","2022-04-26":"19,5527 $","2022-04-25":"19,8407 $","2022-04-22":"19,8074 $","2022-04-21":"20,1829 $","2022-04-20":"20,4727 $","2022-04-19":"20,4393 $","2022-04-18":"20,2578 $","2022-04-14":"20,3143 $","2022-04-13":"20,4911 $","2022-04-12":"20,3318 $","2022-04-11":"20,4996 $","2022-04-08":"20,7250 $","2022-04-07":"20,8717 $","2022-04-06":"20,6673 $","2022-04-05":"20,7474 $","2022-04-04":"20,8799 $","2022-04-01":"20,7753 $","2022-03-31":"20,7931 $","2022-03-30":"20,8857 $","2022-03-29":"20,9200 $","2022-03-28":"20,7474 $","2022-03-25":"20,5577 $","2022-03-24":"20,5659 $","2022-03-23":"20,5157 $","2022-03-22":"20,7099 $","2022-03-21":"20,5833 $","2022-03-18":"20,6801 $","2022-03-17":"20,4476 $","2022-03-16":"20,2709 $","2022-03-15":"19,9070 $","2022-03-14":"19,6973 $","2022-03-11":"19,7965 $","2022-03-10":"19,9564 $","2022-03-09":"20,0240 $","2022-03-08":"19,7140 $","2022-03-07":"19,8646 $","2022-03-04":"20,1236 $","2022-03-03":"20,0363 $","2022-03-02":"20,0691 $","2022-03-01":"19,7553 $","2022-02-28":"19,8633 $","2022-02-25":"19,9641 $","2022-02-24":"19,7588 $","2022-02-23":"19,3121 $","2022-02-22":"19,5182 $","2022-02-18":"19,6377 $","2022-02-17":"19,7645 $","2022-02-16":"20,0786 $","2022-02-15":"20,1677 $","2022-02-14":"20,0165 $","2022-02-11":"20,0922 $","2022-02-10":"20,4471 $","2022-02-09":"20,6421 $","2022-02-08":"20,3055 $","2022-02-07":"20,2066 $","2022-02-04":"20,3593 $","2022-02-03":"20,3247 $","2022-02-02":"20,7263 $","2022-02-01":"20,5676 $","2022-01-31":"20,5108 $","2022-01-28":"20,1466 $","2022-01-27":"19,7946 $","2022-01-26":"19,9042 $","2022-01-25":"19,9727 $","2022-01-24":"20,2651 $","2022-01-21":"20,1803 $","2022-01-20":"20,3903 $","2022-01-19":"20,5592 $","2022-01-18":"20,6115 $","2022-01-17":"20,9707 $","2022-01-14":"20,9561 $","2022-01-13":"21,1518 $","2022-01-12":"21,5212 $","2022-01-11":"21,5158 $","2022-01-10":"21,3474 $","2022-01-07":"21,4720 $","2022-01-06":"21,7490 $","2022-01-05":"21,7695 $","2022-01-04":"22,2561 $","2021-12-31":"22,7829 $","2021-12-30":"22,8600 $","2021-12-29":"22,8959 $","2021-12-24":"22,6136 $","2021-12-23":"22,6212 $","2021-12-22":"22,5118 $","2021-12-21":"22,3436 $","2021-12-20":"21,9932 $","2021-12-17":"22,2285 $","2021-12-16":"22,3361 $","2021-12-15":"22,5541 $","2021-12-14":"22,1538 $","2021-12-13":"22,4091 $","2021-12-10":"22,4893 $","2021-12-09":"22,4000 $","2021-12-08":"22,5972 $","2021-12-07":"22,7446 $","2021-12-06":"22,3695 $","2021-12-03":"22,2108 $","2021-12-02":"22,5421 $","2021-12-01":"22,1467 $","2021-11-30":"22,4775 $","2021-11-29":"22,9573 $","2021-11-26":"22,6399 $","2021-11-25":"22,9297 $","2021-11-24":"22,9111 $","2021-11-23":"22,7916 $","2021-11-22":"22,8648 $","2021-11-19":"23,1136 $","2021-11-18":"23,0051 $","2021-11-17":"22,9729 $","2021-11-16":"23,0279 $","2021-11-15":"22,8173 $","2021-11-12":"22,9268 $","2021-11-11":"22,7158 $","2021-11-10":"22,6664 $","2021-11-09":"22,8660 $","2021-11-08":"22,8720 $","2021-11-05":"22,7258 $","2021-11-04":"22,8517 $","2021-11-03":"22,6299 $","2021-11-02":"22,6598 $","2021-11-01":"22,5676 $","2021-10-29":"22,6068 $","2021-10-28":"22,5386 $","2021-10-27":"22,2908 $","2021-10-26":"22,5111 $","2021-10-25":"22,4258 $","2021-10-22":"22,4176 $","2021-10-21":"22,2992 $","2021-10-20":"22,1027 $","2021-10-19":"21,9997 $","2021-10-18":"21,8766 $","2021-10-15":"21,7239 $","2021-10-14":"21,6671 $","2021-10-13":"21,4136 $","2021-10-12":"21,2197 $","2021-10-08":"21,2504 $","2021-10-07":"21,4387 $","2021-10-06":"21,2133 $","2021-10-05":"21,0420 $","2021-10-04":"20,8717 $","2021-10-01":"21,2271 $","2021-09-30":"21,0749 $","2021-09-29":"21,2146 $","2021-09-28":"21,2175 $","2021-09-27":"21,7176 $","2021-09-24":"21,9848 $","2021-09-23":"22,0171 $","2021-09-22":"21,9764 $","2021-09-21":"21,8507 $","2021-09-20":"21,7449 $","2021-09-17":"22,0213 $","2021-09-16":"22,1364 $","2021-09-15":"22,1221 $","2021-09-14":"22,0167 $","2021-09-13":"22,0493 $","2021-09-10":"22,1887 $","2021-09-09":"22,2060 $","2021-09-08":"22,2705 $","2021-09-07":"22,2148 $","2021-09-03":"22,2844 $","2021-09-02":"22,2692 $","2021-09-01":"22,2021 $","2021-08-31":"22,0632 $","2021-08-30":"22,0487 $","2021-08-27":"21,9545 $","2021-08-26":"21,8017 $","2021-08-25":"21,8342 $","2021-08-24":"21,7737 $","2021-08-23":"21,7913 $","2021-08-20":"21,7421 $","2021-08-19":"21,4930 $","2021-08-18":"21,3320 $","2021-08-17":"21,5179 $","2021-08-16":"21,6217 $","2021-08-13":"21,5780 $","2021-08-12":"21,5244 $","2021-08-11":"21,4298 $","2021-08-10":"21,3591 $","2021-08-09":"21,3953 $","2021-08-06":"21,4322 $","2021-08-05":"21,4164 $","2021-08-04":"21,2819 $","2021-08-03":"21,1969 $","2021-07-30":"21,1124 $","2021-07-29":"21,0228 $","2021-07-28":"20,9353 $","2021-07-27":"20,8459 $","2021-07-26":"20,7777 $","2021-07-23":"20,9070 $","2021-07-22":"20,7516 $","2021-07-21":"20,6870 $","2021-07-20":"20,5966 $","2021-07-19":"20,3256 $","2021-07-16":"20,4586 $","2021-07-15":"20,4290 $","2021-07-14":"20,4778 $","2021-07-13":"20,5317 $","2021-07-12":"20,5963 $","2021-07-09":"20,6455 $","2021-07-08":"20,4943 $","2021-07-07":"20,6877 $","2021-07-06":"20,5544 $","2021-07-05":"20,4754 $","2021-07-02":"20,4858 $","2021-06-30":"20,3688 $","2021-06-29":"20,4711 $","2021-06-28":"20,3674 $","2021-06-25":"20,2542 $","2021-06-24":"20,2303 $","2021-06-23":"20,1423 $","2021-06-22":"20,2288 $","2021-06-21":"20,0825 $","2021-06-18":"19,9075 $","2021-06-17":"19,9867 $","2021-06-16":"19,8184 $","2021-06-15":"19,9095 $","2021-06-14":"19,9347 $","2021-06-11":"19,8495 $","2021-06-10":"19,7785 $","2021-06-09":"19,6306 $","2021-06-08":"19,6600 $","2021-06-07":"19,5729 $","2021-06-04":"19,6571 $","2021-06-03":"19,5361 $","2021-06-02":"19,5965 $","2021-06-01":"19,5877 $","2021-05-31":"19,6033 $","2021-05-28":"19,5903 $","2021-05-27":"19,5791 $","2021-05-26":"19,5317 $","2021-05-25":"19,4680 $","2021-05-21":"19,2790 $","2021-05-20":"19,3445 $","2021-05-19":"19,1078 $","2021-05-18":"19,1094 $","2021-05-17":"19,0686 $","2021-05-14":"19,1482 $","2021-05-13":"18,9315 $","2021-05-12":"18,8445 $","2021-05-11":"19,1282 $","2021-05-10":"19,2939 $","2021-05-07":"19,5025 $","2021-05-06":"19,3478 $","2021-05-05":"19,4931 $","2021-05-04":"19,4683 $","2021-05-03":"19,5453 $","2021-04-30":"19,5342 $","2021-04-29":"19,6459 $","2021-04-28":"19,7148 $","2021-04-27":"19,7712 $","2021-04-26":"19,7703 $","2021-04-23":"19,7186 $","2021-04-22":"19,5666 $","2021-04-21":"19,5254 $","2021-04-20":"19,3900 $","2021-04-19":"19,5229 $","2021-04-16":"19,7829 $","2021-04-15":"19,7740 $","2021-04-14":"19,5885 $","2021-04-13":"19,7357 $","2021-04-12":"19,6727 $","2021-04-09":"19,6668 $","2021-04-08":"19,5637 $","2021-04-07":"19,3734 $","2021-04-06":"19,4176 $","2021-04-05":"19,3739 $","2021-04-01":"19,2609 $","2021-03-31":"18,9721 $","2021-03-30":"18,8491 $","2021-03-29":"18,8556 $","2021-03-26":"18,9226 $","2021-03-25":"18,7343 $","2021-03-24":"18,7441 $","2021-03-23":"18,8778 $","2021-03-22":"18,9221 $","2021-03-19":"18,8110 $","2021-03-18":"18,8086 $","2021-03-17":"19,0224 $","2021-03-16":"19,0343 $","2021-03-15":"19,1060 $","2021-03-12":"19,0212 $","2021-03-11":"19,1045 $","2021-03-10":"18,7983 $","2021-03-09":"18,8018 $","2021-03-08":"18,3749 $","2021-03-05":"18,4786 $","2021-03-04":"18,3795 $","2021-03-03":"18,7560 $","2021-03-02":"19,1009 $","2021-03-01":"19,1828 $","2021-02-26":"18,8344 $","2021-02-25":"18,8047 $","2021-02-24":"19,2216 $","2021-02-23":"19,1700 $","2021-02-22":"19,2409 $","2021-02-19":"19,6410 $","2021-02-18":"19,6339 $","2021-02-17":"19,6894 $","2021-02-16":"19,8147 $","2021-02-12":"19,8827 $","2021-02-11":"19,7258 $","2021-02-10":"19,6411 $","2021-02-09":"19,6331 $","2021-02-08":"19,6582 $","2021-02-05":"19,5465 $","2021-02-04":"19,4354 $","2021-02-03":"19,3216 $","2021-02-02":"19,4435 $","2021-02-01":"19,1046 $","2021-01-29":"18,7246 $","2021-01-28":"18,9787 $","2021-01-27":"18,6361 $","2021-01-26":"19,1141 $","2021-01-25":"19,3188 $","2021-01-22":"19,2932 $","2021-01-21":"19,3230 $","2021-01-20":"19,3547 $","2021-01-19":"19,1811 $","2021-01-18":"19,0742 $","2021-01-15":"19,0452 $","2021-01-14":"19,0505 $","2021-01-13":"19,1508 $","2021-01-12":"19,1529 $","2021-01-11":"19,1871 $","2021-01-08":"19,3300 $","2021-01-07":"19,1753 $","2021-01-06":"18,8686 $","2021-01-05":"18,9427 $","2021-01-04":"18,8179 $","2020-12-31":"18,9619 $","2020-12-30":"18,9633 $","2020-12-29":"18,9263 $","2020-12-24":"18,9942 $","2020-12-23":"18,9547 $","2020-12-22":"19,0580 $","2020-12-21":"18,8206 $","2020-12-18":"18,7812 $","2020-12-17":"18,7454 $","2020-12-16":"18,5522 $","2020-12-15":"18,5586 $","2020-12-14":"18,4478 $","2020-12-11":"18,4099 $","2020-12-10":"18,3494 $","2020-12-09":"18,2889 $","2020-12-08":"18,4119 $","2020-12-07":"18,3565 $","2020-12-04":"18,2622 $","2020-12-03":"18,1569 $","2020-12-02":"18,1012 $","2020-12-01":"18,1832 $","2020-11-30":"18,2215 $","2020-11-27":"18,1659 $","2020-11-26":"18,0248 $","2020-11-25":"18,0201 $","2020-11-24":"17,8768 $","2020-11-23":"17,9022 $","2020-11-20":"17,9244 $","2020-11-19":"17,8977 $","2020-11-18":"17,8135 $","2020-11-17":"17,9321 $","2020-11-16":"17,9433 $","2020-11-13":"17,9101 $","2020-11-12":"17,8411 $","2020-11-11":"17,9012 $","2020-11-10":"17,6145 $","2020-11-09":"17,8247 $","2020-11-06":"18,1727 $","2020-11-05":"18,0293 $","2020-11-04":"17,7243 $","2020-11-03":"17,3793 $","2020-11-02":"17,0782 $","2020-10-30":"16,9077 $","2020-10-29":"17,0831 $","2020-10-28":"16,9887 $","2020-10-27":"17,4359 $","2020-10-26":"17,4565 $","2020-10-23":"17,7110 $","2020-10-22":"17,7114 $","2020-10-21":"17,7357 $","2020-10-20":"17,8623 $","2020-10-19":"17,8556 $","2020-10-16":"18,0098 $","2020-10-15":"17,9695 $","2020-10-14":"17,9736 $","2020-10-13":"18,0544 $","2020-10-09":"17,9105 $","2020-10-08":"17,7680 $","2020-10-07":"17,7604 $","2020-10-06":"17,5132 $","2020-10-05":"17,6580 $","2020-10-02":"17,4205 $","2020-10-01":"17,5197 $","2020-09-30":"17,3868 $","2020-09-29":"17,3791 $","2020-09-28":"17,3401 $","2020-09-25":"17,1423 $","2020-09-24":"16,8740 $","2020-09-23":"16,8061 $","2020-09-22":"17,0612 $","2020-09-21":"16,8840 $","2020-09-18":"16,9673 $","2020-09-17":"17,0242 $","2020-09-16":"17,0601 $","2020-09-15":"17,2000 $","2020-09-14":"17,0230 $","2020-09-11":"16,8530 $","2020-09-10":"16,8034 $","2020-09-09":"16,9352 $","2020-09-08":"16,5786 $","2020-09-04":"16,8190 $","2020-09-03":"17,0413 $","2020-09-02":"17,5717 $","2020-09-01":"17,3213 $","2020-08-31":"17,1496 $","2020-08-28":"17,2329 $","2020-08-27":"17,2072 $","2020-08-26":"17,2740 $","2020-08-25":"17,1170 $","2020-08-24":"17,1202 $","2020-08-21":"17,1087 $","2020-08-20":"17,0938 $","2020-08-19":"16,9659 $","2020-08-18":"16,9851 $","2020-08-17":"17,0035 $","2020-08-14":"16,8894 $","2020-08-13":"16,9429 $","2020-08-12":"16,9271 $","2020-08-11":"16,7333 $","2020-08-10":"16,8194 $","2020-08-07":"16,9663 $","2020-08-06":"17,0255 $","2020-08-05":"16,9104 $","2020-08-04":"16,8643 $","2020-07-31":"16,7331 $","2020-07-30":"16,7157 $","2020-07-29":"16,7285 $","2020-07-28":"16,5013 $","2020-07-27":"16,5420 $","2020-07-24":"16,4108 $","2020-07-23":"16,4986 $","2020-07-22":"16,5830 $","2020-07-21":"16,5106 $","2020-07-20":"16,6143 $","2020-07-17":"16,4577 $","2020-07-16":"16,2570 $","2020-07-15":"16,2762 $","2020-07-14":"16,1350 $","2020-07-13":"15,9257 $","2020-07-10":"16,1130 $","2020-07-09":"16,1087 $","2020-07-08":"16,0485 $","2020-07-07":"15,8878 $","2020-07-06":"15,9561 $","2020-07-03":"15,8026 $","2020-07-02":"15,8011 $","2020-06-30":"15,6493 $","2020-06-29":"15,4824 $","2020-06-26":"15,4056 $","2020-06-25":"15,5821 $","2020-06-24":"15,3896 $","2020-06-23":"15,6346 $","2020-06-22":"15,6632 $","2020-06-19":"15,5586 $","2020-06-18":"15,5800 $","2020-06-17":"15,5811 $","2020-06-16":"15,5210 $","2020-06-15":"15,3615 $","2020-06-12":"15,2139 $","2020-06-11":"15,0715 $","2020-06-10":"15,7125 $","2020-06-09":"15,6250 $","2020-06-08":"15,6422 $","2020-06-05":"15,6085 $","2020-06-04":"15,3724 $","2020-06-03":"15,4893 $","2020-06-02":"15,3385 $","2020-06-01":"15,2858 $","2020-05-29":"15,3209 $","2020-05-28":"15,1449 $","2020-05-27":"14,9823 $","2020-05-26":"15,0221 $","2020-05-25":"15,1589 $","2020-05-22":"14,9573 $","2020-05-21":"14,8091 $","2020-05-20":"14,8886 $","2020-05-19":"14,7823 $","2020-05-15":"14,6347 $","2020-05-14":"14,5319 $","2020-05-13":"14,4901 $","2020-05-12":"14,6177 $","2020-05-11":"14,8596 $","2020-05-08":"14,7193 $","2020-05-07":"14,6028 $","2020-05-06":"14,4964 $","2020-05-05":"14,5044 $","2020-05-04":"14,3217 $","2020-05-01":"14,3248 $","2020-04-30":"14,5542 $","2020-04-29":"14,7092 $","2020-04-28":"14,4495 $","2020-04-27":"14,4884 $","2020-04-24":"14,2525 $","2020-04-23":"14,1341 $","2020-04-22":"14,1665 $","2020-04-21":"13,8635 $","2020-04-20":"14,2161 $","2020-04-17":"14,3397 $","2020-04-16":"14,0535 $","2020-04-15":"13,9465 $","2020-04-14":"14,1704 $","2020-04-13":"13,8719 $","2020-04-09":"14,0371 $","2020-04-08":"13,8286 $","2020-04-07":"13,4528 $","2020-04-06":"13,4635 $","2020-04-03":"12,8253 $","2020-04-02":"13,0206 $","2020-04-01":"12,8071 $","2020-03-31":"13,2982 $","2020-03-30":"13,3443 $","2020-03-27":"12,9604 $","2020-03-26":"13,3278 $","2020-03-25":"12,8904 $","2020-03-24":"12,5245 $","2020-03-23":"11,3792 $","2020-03-20":"11,9491 $","2020-03-19":"12,4132 $","2020-03-18":"12,1672 $","2020-03-17":"12,9498 $","2020-03-16":"12,5099 $","2020-03-13":"13,9294 $","2020-03-12":"13,0219 $","2020-03-11":"14,3152 $","2020-03-10":"14,9405 $","2020-03-09":"14,4072 $","2020-03-06":"15,4881 $","2020-03-05":"15,7792 $","2020-03-04":"16,1285 $","2020-03-03":"15,6464 $","2020-03-02":"15,8599 $","2020-02-28":"15,3903 $","2020-02-27":"15,5942 $","2020-02-26":"16,0099 $","2020-02-25":"16,1052 $","2020-02-24":"16,4888 $","2020-02-21":"16,8107 $","2020-02-20":"16,9299 $","2020-02-19":"16,9768 $","2020-02-18":"16,9572 $","2020-02-14":"17,0189 $","2020-02-13":"16,9018 $","2020-02-12":"16,8300 $","2020-02-11":"16,7717 $","2020-02-10":"16,7489 $","2020-02-07":"16,6422 $","2020-02-06":"16,7245 $","2020-02-05":"16,6161 $","2020-02-04":"16,5810 $","2020-02-03":"16,3921 $","2020-01-31":"16,2776 $","2020-01-30":"16,5034 $","2020-01-29":"16,4539 $","2020-01-28":"16,4591 $","2020-01-27":"16,3431 $","2020-01-24":"16,4384 $","2020-01-23":"16,4850 $","2020-01-22":"16,4806 $","2020-01-21":"16,4609 $","2020-01-20":"16,4644 $","2020-01-17":"16,4476 $","2020-01-16":"16,3644 $","2020-01-15":"16,2362 $","2020-01-14":"16,1715 $","2020-01-13":"16,1586 $","2020-01-10":"16,0350 $","2020-01-09":"16,0578 $","2020-01-08":"15,9601 $","2020-01-07":"15,8827 $","2020-01-06":"15,8323 $","2020-01-03":"15,7880 $","2020-01-02":"15,8182 $","2019-12-31":"15,7162 $","2019-12-30":"15,7292 $","2019-12-27":"15,8087 $","2019-12-24":"15,7841 $","2019-12-23":"15,7685 $","2019-12-20":"15,7974 $","2019-12-19":"15,7060 $","2019-12-18":"15,6459 $","2019-12-17":"15,6808 $","2019-12-16":"15,6717 $","2019-12-13":"15,6236 $","2019-12-12":"15,5986 $","2019-12-11":"15,5993 $","2019-12-10":"15,5950 $","2019-12-09":"15,6124 $","2019-12-06":"15,6996 $","2019-12-05":"15,6091 $","2019-12-04":"15,5541 $","2019-12-03":"15,5446 $","2019-12-02":"15,6027 $","2019-11-29":"15,7255 $","2019-11-28":"15,7604 $","2019-11-27":"15,7805 $","2019-11-26":"15,7289 $","2019-11-25":"15,6904 $","2019-11-22":"15,5780 $","2019-11-21":"15,5744 $","2019-11-20":"15,6072 $","2019-11-19":"15,6039 $","2019-11-18":"15,5651 $","2019-11-15":"15,5650 $","2019-11-14":"15,4979 $","2019-11-13":"15,4506 $","2019-11-12":"15,3596 $","2019-11-11":"15,3276 $","2019-11-08":"15,3046 $","2019-11-07":"15,2766 $","2019-11-06":"15,2534 $","2019-11-05":"15,1970 $","2019-11-04":"15,2463 $","2019-11-01":"15,2855 $","2019-10-31":"15,2122 $","2019-10-30":"15,2122 $","2019-10-29":"15,1430 $","2019-10-28":"15,1033 $","2019-10-25":"15,1089 $","2019-10-24":"15,1212 $","2019-10-23":"15,0856 $","2019-10-22":"15,1179 $","2019-10-21":"15,2300 $","2019-10-18":"15,1825 $","2019-10-17":"15,2110 $","2019-10-16":"15,2088 $","2019-10-15":"15,2452 $","2019-10-11":"15,2249 $","2019-10-10":"15,2028 $","2019-10-09":"15,1596 $","2019-10-08":"15,0129 $","2019-10-07":"15,1867 $","2019-10-04":"15,2521 $","2019-10-03":"15,1172 $","2019-10-02":"15,0305 $","2019-10-01":"15,1810 $","2019-09-30":"15,3273 $","2019-09-27":"15,2636 $","2019-09-26":"15,3643 $","2019-09-25":"15,3212 $","2019-09-24":"15,3405 $","2019-09-23":"15,3654 $","2019-09-20":"15,4100 $","2019-09-19":"15,4456 $","2019-09-18":"15,3917 $","2019-09-17":"15,4080 $","2019-09-16":"15,2870 $","2019-09-13":"15,3374 $","2019-09-12":"15,3587 $","2019-09-11":"15,2974 $","2019-09-10":"15,2814 $","2019-09-09":"15,4445 $","2019-09-06":"15,6446 $","2019-09-05":"15,6282 $","2019-09-04":"15,5188 $","2019-09-03":"15,4290 $","2019-08-30":"15,5238 $","2019-08-29":"15,4904 $","2019-08-28":"15,3525 $","2019-08-27":"15,3090 $","2019-08-26":"15,2369 $","2019-08-23":"15,1617 $","2019-08-22":"15,4373 $","2019-08-21":"15,4957 $","2019-08-20":"15,4389 $","2019-08-19":"15,4943 $","2019-08-16":"15,3730 $","2019-08-15":"15,2022 $","2019-08-14":"15,1330 $","2019-08-13":"15,3930 $","2019-08-12":"15,2573 $","2019-08-09":"15,3640 $","2019-08-08":"15,4307 $","2019-08-07":"15,2566 $","2019-08-06":"15,1682 $","2019-08-02":"15,2897 $","2019-08-01":"15,3799 $","2019-07-31":"15,3889 $","2019-07-30":"15,4772 $","2019-07-29":"15,6084 $","2019-07-26":"15,6535 $","2019-07-25":"15,5847 $","2019-07-24":"15,5918 $","2019-07-23":"15,5646 $","2019-07-22":"15,4859 $","2019-07-19":"15,4593 $","2019-07-18":"15,5258 $","2019-07-17":"15,5065 $","2019-07-16":"15,5539 $","2019-07-15":"15,5639 $","2019-07-12":"15,5636 $","2019-07-11":"15,5424 $","2019-07-10":"15,5259 $","2019-07-09":"15,5341 $","2019-07-08":"15,4788 $","2019-07-05":"15,5346 $","2019-07-04":"15,5564 $","2019-07-03":"15,5749 $","2019-07-02":"15,4478 $","2019-06-28":"15,3149 $","2019-06-27":"15,2404 $","2019-06-26":"15,1599 $","2019-06-25":"15,2355 $","2019-06-24":"15,3431 $","2019-06-21":"15,3534 $","2019-06-20":"15,3956 $","2019-06-19":"15,3596 $","2019-06-18":"15,3227 $","2019-06-17":"15,2195 $","2019-06-14":"15,2107 $","2019-06-13":"15,2026 $","2019-06-12":"15,1838 $","2019-06-11":"15,1706 $","2019-06-10":"15,2018 $","2019-06-07":"15,1880 $","2019-06-06":"15,1078 $","2019-06-05":"15,0622 $","2019-06-04":"14,9073 $","2019-06-03":"14,7997 $","2019-05-31":"14,8253 $","2019-05-30":"14,8720 $","2019-05-29":"14,8377 $","2019-05-28":"14,9496 $","2019-05-27":"15,0088 $","2019-05-24":"14,9627 $","2019-05-23":"14,9458 $","2019-05-22":"15,0072 $","2019-05-21":"14,9847 $","2019-05-17":"14,9600 $","2019-05-16":"14,9812 $","2019-05-15":"14,8524 $","2019-05-14":"14,8036 $","2019-05-13":"14,7085 $","2019-05-10":"14,8566 $","2019-05-09":"14,8074 $","2019-05-08":"14,8479 $","2019-05-07":"14,8259 $","2019-05-06":"14,9949 $","2019-05-03":"15,0079 $","2019-05-02":"14,9516 $","2019-05-01":"14,9528 $","2019-04-30":"15,0287 $","2019-04-29":"14,9761 $","2019-04-26":"14,9682 $","2019-04-25":"14,9411 $","2019-04-24":"14,9315 $","2019-04-23":"14,9498 $","2019-04-22":"14,8749 $","2019-04-18":"14,8923 $","2019-04-17":"14,8261 $","2019-04-16":"14,8787 $","2019-04-15":"14,9504 $","2019-04-12":"14,9441 $","2019-04-11":"14,8645 $","2019-04-10":"14,8460 $","2019-04-09":"14,7895 $","2019-04-08":"14,8388 $","2019-04-05":"14,8442 $","2019-04-04":"14,8153 $","2019-04-03":"14,8357 $","2019-04-02":"14,8104 $","2019-04-01":"14,8035 $","2019-03-29":"14,6931 $","2019-03-28":"14,6651 $","2019-03-27":"14,5786 $","2019-03-26":"14,5681 $","2019-03-25":"14,4795 $","2019-03-22":"14,4629 $","2019-03-21":"14,5897 $","2019-03-20":"14,4812 $","2019-03-19":"14,5149 $","2019-03-18":"14,5357 $","2019-03-15":"14,4950 $","2019-03-14":"14,4462 $","2019-03-13":"14,4516 $","2019-03-12":"14,4177 $","2019-03-11":"14,4090 $","2019-03-08":"14,3076 $","2019-03-07":"14,3457 $","2019-03-06":"14,3838 $","2019-03-05":"14,3934 $","2019-03-04":"14,4021 $","2019-03-01":"14,4144 $","2019-02-28":"14,3478 $","2019-02-27":"14,3435 $","2019-02-26":"14,2939 $","2019-02-25":"14,2926 $","2019-02-22":"14,2539 $","2019-02-21":"14,2126 $","2019-02-20":"14,2408 $","2019-02-19":"14,1804 $","2019-02-15":"14,1680 $","2019-02-14":"14,0421 $","2019-02-13":"14,0197 $","2019-02-12":"14,0197 $","2019-02-11":"13,9030 $","2019-02-08":"13,9191 $","2019-02-07":"13,9038 $","2019-02-06":"13,9318 $","2019-02-05":"13,9320 $","2019-02-04":"13,8460 $","2019-02-01":"13,8017 $","2019-01-31":"13,7702 $","2019-01-30":"13,7162 $","2019-01-29":"13,6197 $","2019-01-28":"13,5926 $","2019-01-25":"13,6351 $","2019-01-24":"13,5671 $","2019-01-23":"13,5080 $","2019-01-22":"13,4699 $","2019-01-21":"13,5360 $","2019-01-18":"13,5619 $","2019-01-17":"13,4316 $","2019-01-16":"13,3311 $","2019-01-15":"13,3000 $","2019-01-14":"13,2547 $","2019-01-11":"13,2548 $","2019-01-10":"13,2437 $","2019-01-09":"13,1650 $","2019-01-08":"13,0330 $","2019-01-07":"12,9361 $","2019-01-04":"12,8267 $","2019-01-03":"12,5958 $","2019-01-02":"12,7870 $","2018-12-31":"12,8425 $","2018-12-28":"12,7624 $","2018-12-27":"12,7407 $","2018-12-24":"12,2992 $","2018-12-21":"12,4934 $","2018-12-20":"12,6734 $","2018-12-19":"12,8682 $","2018-12-18":"12,9714 $","2018-12-17":"12,9213 $","2018-12-14":"13,1497 $","2018-12-13":"13,3159 $","2018-12-12":"13,3244 $","2018-12-11":"13,2467 $","2018-12-10":"13,2664 $","2018-12-07":"13,2822 $","2018-12-06":"13,4761 $","2018-12-05":"13,5915 $","2018-12-04":"13,5469 $","2018-12-03":"13,8068 $","2018-11-30":"13,7490 $","2018-11-29":"13,6884 $","2018-11-28":"13,6989 $","2018-11-27":"13,4384 $","2018-11-26":"13,4550 $","2018-11-23":"13,3875 $","2018-11-22":"13,3649 $","2018-11-21":"13,4081 $","2018-11-20":"13,2758 $","2018-11-19":"13,4508 $","2018-11-16":"13,6078 $","2018-11-15":"13,5618 $","2018-11-14":"13,4983 $","2018-11-13":"13,5785 $","2018-11-12":"13,5794 $","2018-11-09":"13,7072 $","2018-11-08":"13,7410 $","2018-11-07":"13,7309 $","2018-11-06":"13,6091 $","2018-11-05":"13,5635 $","2018-11-02":"13,5238 $","2018-11-01":"13,5598 $","2018-10-31":"13,4783 $","2018-10-30":"13,3788 $","2018-10-29":"13,2186 $","2018-10-26":"13,3076 $","2018-10-25":"13,3739 $","2018-10-24":"13,2984 $","2018-10-23":"13,5092 $","2018-10-22":"13,6285 $","2018-10-19":"13,6290 $","2018-10-18":"13,6131 $","2018-10-17":"13,7619 $","2018-10-16":"13,7703 $","2018-10-15":"13,5557 $","2018-10-12":"13,6077 $","2018-10-11":"13,4754 $","2018-10-10":"13,6153 $","2018-10-09":"13,9151 $","2018-10-05":"13,9977 $","2018-10-04":"14,0167 $","2018-10-03":"14,0906 $","2018-10-02":"14,1257 $","2018-10-01":"14,1732 $","2018-09-28":"14,1899 $","2018-09-27":"14,2306 $","2018-09-26":"14,1866 $","2018-09-25":"14,1989 $","2018-09-24":"14,2160 $","2018-09-21":"14,2674 $","2018-09-20":"14,2504 $","2018-09-19":"14,1888 $","2018-09-18":"14,2585 $","2018-09-17":"14,1973 $","2018-09-14":"14,2184 $","2018-09-13":"14,2166 $","2018-09-12":"14,2140 $","2018-09-11":"14,2121 $","2018-09-10":"14,1739 $","2018-09-07":"14,1383 $","2018-09-06":"14,1890 $","2018-09-05":"14,1375 $","2018-09-04":"14,1693 $","2018-08-31":"14,2084 $","2018-08-30":"14,2389 $","2018-08-29":"14,2400 $","2018-08-28":"14,1978 $","2018-08-27":"14,2110 $","2018-08-23":"14,1240 $","2018-08-22":"14,1357 $","2018-08-21":"14,1304 $","2018-08-20":"14,1625 $","2018-08-17":"14,1934 $","2018-08-16":"14,1412 $","2018-08-15":"14,0788 $","2018-08-14":"14,1426 $","2018-08-13":"14,0473 $","2018-08-10":"14,0627 $","2018-08-09":"14,1461 $","2018-08-07":"14,0461 $","2018-08-03":"14,0778 $","2018-08-02":"14,0352 $","2018-08-01":"14,0191 $","2018-07-31":"13,9808 $","2018-07-30":"13,8950 $","2018-07-27":"13,9948 $","2018-07-26":"14,0740 $","2018-07-25":"14,0547 $","2018-07-24":"13,9363 $","2018-07-23":"13,9762 $","2018-07-20":"13,9945 $","2018-07-19":"14,0148 $","2018-07-18":"13,9750 $","2018-07-17":"13,9616 $","2018-07-16":"13,9249 $","2018-07-13":"13,9594 $","2018-07-12":"13,9717 $","2018-07-11":"13,8302 $","2018-07-10":"13,8710 $","2018-07-09":"13,8293 $","2018-07-06":"13,7604 $","2018-07-05":"13,6942 $","2018-07-04":"13,6511 $","2018-07-03":"13,6384 $","2018-06-29":"13,6520 $","2018-06-28":"13,6145 $","2018-06-27":"13,5866 $","2018-06-26":"13,6636 $","2018-06-25":"13,6417 $","2018-06-22":"13,7988 $","2018-06-21":"13,7463 $","2018-06-20":"13,7995 $","2018-06-19":"13,7566 $","2018-06-18":"13,8132 $","2018-06-15":"13,7998 $","2018-06-14":"13,7766 $","2018-06-13":"13,7430 $","2018-06-12":"13,7571 $","2018-06-11":"13,7169 $","2018-06-08":"13,7058 $","2018-06-07":"13,6522 $","2018-06-06":"13,7167 $","2018-06-05":"13,6586 $","2018-06-04":"13,6142 $","2018-06-01":"13,5611 $","2018-05-31":"13,5005 $","2018-05-30":"13,5368 $","2018-05-29":"13,4418 $","2018-05-28":"13,5179 $","2018-05-25":"13,5615 $","2018-05-24":"13,5445 $","2018-05-23":"13,5433 $","2018-05-22":"13,4982 $","2018-05-18":"13,4898 $","2018-05-17":"13,4696 $","2018-05-16":"13,4872 $","2018-05-15":"13,4691 $","2018-05-14":"13,4867 $","2018-05-11":"13,4682 $","2018-05-10":"13,4634 $","2018-05-09":"13,4079 $","2018-05-08":"13,3743 $","2018-05-07":"13,3767 $","2018-05-04":"13,3366 $","2018-05-03":"13,2546 $","2018-05-02":"13,2373 $","2018-05-01":"13,2772 $","2018-04-30":"13,2572 $","2018-04-27":"13,3285 $","2018-04-26":"13,2910 $","2018-04-25":"13,2040 $","2018-04-24":"13,1967 $","2018-04-23":"13,2577 $","2018-04-19":"13,2313 $","2018-04-18":"13,3117 $","2018-04-17":"13,2654 $","2018-04-16":"13,1956 $","2018-04-13":"13,1331 $","2018-04-12":"13,1551 $","2018-04-11":"13,1249 $","2018-04-10":"13,1556 $","2018-04-09":"13,1236 $","2018-04-06":"13,0874 $","2018-04-05":"13,2303 $","2018-04-04":"13,1659 $","2018-04-03":"13,1345 $","2018-04-02":"13,1001 $","2018-03-29":"13,2441 $","2018-03-28":"13,1126 $","2018-03-27":"13,1053 $","2018-03-26":"13,1991 $","2018-03-23":"13,0756 $","2018-03-22":"13,2119 $","2018-03-21":"13,4150 $","2018-03-20":"13,4315 $","2018-03-19":"13,4159 $","2018-03-16":"13,4923 $","2018-03-15":"13,4898 $","2018-03-14":"13,4758 $","2018-03-13":"13,4691 $","2018-03-12":"13,5213 $","2018-03-09":"13,5467 $","2018-03-08":"13,4547 $","2018-03-07":"13,3736 $","2018-03-06":"13,3638 $","2018-03-05":"13,3187 $","2018-03-02":"13,2550 $","2018-03-01":"13,2164 $","2018-02-28":"13,2731 $","2018-02-27":"13,4085 $","2018-02-26":"13,4412 $","2018-02-23":"13,3873 $","2018-02-22":"13,2682 $","2018-02-21":"13,2725 $","2018-02-20":"13,2493 $","2018-02-16":"13,2832 $","2018-02-15":"13,2253 $","2018-02-14":"13,1294 $","2018-02-13":"13,0554 $","2018-02-12":"13,0652 $","2018-02-09":"12,9207 $","2018-02-08":"12,8738 $","2018-02-07":"13,1244 $","2018-02-06":"13,1174 $","2018-02-05":"13,0603 $","2018-02-02":"13,3025 $","2018-02-01":"13,4932 $","2018-01-31":"13,5058 $","2018-01-30":"13,4710 $","2018-01-29":"13,5253 $","2018-01-26":"13,6002 $","2018-01-25":"13,5530 $","2018-01-24":"13,5672 $","2018-01-23":"13,5808 $","2018-01-22":"13,5783 $","2018-01-19":"13,5810 $","2018-01-18":"13,5335 $","2018-01-17":"13,5156 $","2018-01-16":"13,4807 $","2018-01-15":"13,4835 $","2018-01-12":"13,4763 $","2018-01-11":"13,4580 $","2018-01-10":"13,4083 $","2018-01-09":"13,4861 $","2018-01-08":"13,5004 $","2018-01-05":"13,5062 $","2018-01-04":"13,4993 $","2018-01-03":"13,4682 $","2018-01-02":"13,4483 $","2017-12-29":"13,4593 $","2017-12-28":"13,4690 $","2017-12-27":"13,4201 $","2017-12-22":"13,4015 $","2017-12-21":"13,4008 $","2017-12-20":"13,3966 $","2017-12-19":"13,4070 $","2017-12-18":"13,4166 $","2017-12-15":"13,3824 $","2017-12-14":"13,3965 $","2017-12-13":"13,4267 $","2017-12-12":"13,3991 $","2017-12-11":"13,3869 $","2017-12-08":"13,3764 $","2017-12-07":"13,3312 $","2017-12-06":"13,2761 $","2017-12-05":"13,2575 $","2017-12-04":"13,2814 $","2017-12-01":"13,3399 $","2017-11-30":"13,3288 $","2017-11-29":"13,2865 $","2017-11-28":"13,3469 $","2017-11-27":"13,3301 $","2017-11-24":"13,3571 $","2017-11-23":"13,3319 $","2017-11-22":"13,3291 $","2017-11-21":"13,3360 $","2017-11-20":"13,2896 $","2017-11-17":"13,2655 $","2017-11-16":"13,2550 $","2017-11-15":"13,1890 $","2017-11-14":"13,2235 $","2017-11-13":"13,2604 $","2017-11-10":"13,2596 $","2017-11-09":"13,2544 $","2017-11-08":"13,2905 $","2017-11-07":"13,2786 $","2017-11-03":"13,2798 $","2017-11-02":"13,2642 $","2017-11-01":"13,2811 $","2017-10-31":"13,2941 $","2017-10-30":"13,2803 $","2017-10-27":"13,3015 $","2017-10-26":"13,2679 $","2017-10-25":"13,2384 $","2017-10-24":"13,2625 $","2017-10-23":"13,2389 $","2017-10-20":"13,2351 $","2017-10-19":"13,2280 $","2017-10-18":"13,2206 $","2017-10-17":"13,2010 $","2017-10-16":"13,1984 $","2017-10-13":"13,1932 $","2017-10-12":"13,1582 $","2017-10-11":"13,1672 $","2017-10-10":"13,1289 $","2017-10-06":"13,1015 $","2017-10-05":"13,1030 $","2017-10-04":"13,0983 $","2017-10-03":"13,0861 $","2017-10-02":"13,0755 $","2017-09-29":"13,0412 $","2017-09-28":"13,0246 $","2017-09-27":"12,9886 $","2017-09-26":"12,9540 $","2017-09-25":"12,9709 $","2017-09-22":"12,9702 $","2017-09-21":"12,9769 $","2017-09-20":"12,9520 $","2017-09-19":"12,9316 $","2017-09-18":"12,9011 $","2017-09-15":"12,8696 $","2017-09-14":"12,8874 $","2017-09-13":"12,8617 $","2017-09-12":"12,8839 $","2017-09-11":"12,8743 $","2017-09-08":"12,8232 $","2017-09-07":"12,8072 $","2017-09-06":"12,7758 $","2017-09-05":"12,7573 $","2017-09-01":"12,8155 $","2017-08-31":"12,8325 $","2017-08-30":"12,7621 $","2017-08-29":"12,7239 $","2017-08-28":"12,7174 $","2017-08-25":"12,7345 $","2017-08-24":"12,7285 $","2017-08-23":"12,7365 $","2017-08-22":"12,7306 $","2017-08-21":"12,6843 $","2017-08-18":"12,6714 $","2017-08-17":"12,6840 $","2017-08-16":"12,7367 $","2017-08-15":"12,7177 $","2017-08-14":"12,7100 $","2017-08-11":"12,6351 $","2017-08-10":"12,6259 $","2017-08-09":"12,7219 $","2017-08-08":"12,7546 $","2017-08-04":"12,7826 $","2017-08-03":"12,7575 $","2017-08-02":"12,8217 $","2017-08-01":"12,7919 $","2017-07-31":"12,7693 $","2017-07-28":"12,7895 $","2017-07-27":"12,8116 $","2017-07-26":"12,8465 $","2017-07-25":"12,8431 $","2017-07-24":"12,8229 $","2017-07-21":"12,8398 $","2017-07-20":"12,8545 $","2017-07-19":"12,8471 $","2017-07-18":"12,7991 $","2017-07-17":"12,8021 $","2017-07-14":"12,8403 $","2017-07-13":"12,8067 $","2017-07-12":"12,8118 $","2017-07-11":"12,7556 $","2017-07-10":"12,7700 $","2017-07-07":"12,7596 $","2017-07-06":"12,7417 $","2017-07-05":"12,8096 $","2017-07-04":"12,7957 $","2017-06-30":"12,8115 $","2017-06-29":"12,8012 $","2017-06-28":"12,8907 $","2017-06-27":"12,8340 $","2017-06-26":"12,8418 $","2017-06-23":"12,8420 $","2017-06-22":"12,7991 $","2017-06-21":"12,7693 $","2017-06-20":"12,7797 $","2017-06-19":"12,8342 $","2017-06-16":"12,7854 $","2017-06-15":"12,7633 $","2017-06-14":"12,7701 $","2017-06-13":"12,8186 $","2017-06-12":"12,7757 $","2017-06-09":"12,8067 $","2017-06-08":"12,8185 $","2017-06-07":"12,8010 $","2017-06-06":"12,8334 $","2017-06-05":"12,8548 $","2017-06-02":"12,8693 $","2017-06-01":"12,8418 $","2017-05-31":"12,7655 $","2017-05-30":"12,7457 $","2017-05-29":"12,7555 $","2017-05-26":"12,7447 $","2017-05-25":"12,7530 $","2017-05-24":"12,7321 $","2017-05-23":"12,7249 $","2017-05-19":"12,6788 $","2017-05-18":"12,5821 $","2017-05-17":"12,5729 $","2017-05-16":"12,7389 $","2017-05-15":"12,7771 $","2017-05-12":"12,7114 $","2017-05-11":"12,7444 $","2017-05-10":"12,7951 $","2017-05-09":"12,7559 $","2017-05-08":"12,8003 $","2017-05-05":"12,7941 $","2017-05-04":"12,7105 $","2017-05-03":"12,7382 $","2017-05-02":"12,7822 $","2017-05-01":"12,7466 $","2017-04-28":"12,6974 $","2017-04-27":"12,6837 $","2017-04-26":"12,6965 $","2017-04-25":"12,7645 $","2017-04-24":"12,7266 $","2017-04-21":"12,6496 $","2017-04-20":"12,6653 $","2017-04-19":"12,6098 $","2017-04-18":"12,6270 $","2017-04-17":"12,6363 $","2017-04-13":"12,5492 $","2017-04-12":"12,5880 $","2017-04-11":"12,5921 $","2017-04-10":"12,6044 $","2017-04-07":"12,5590 $","2017-04-06":"12,5720 $","2017-04-05":"12,5486 $","2017-04-04":"12,5577 $","2017-04-03":"12,5417 $","2017-03-31":"12,5531 $","2017-03-30":"12,5621 $","2017-03-29":"12,5678 $","2017-03-28":"12,5434 $","2017-03-27":"12,4872 $","2017-03-24":"12,4639 $","2017-03-23":"12,4330 $","2017-03-22":"12,3914 $","2017-03-21":"12,3774 $","2017-03-20":"12,4552 $","2017-03-17":"12,4974 $","2017-03-16":"12,5050 $","2017-03-15":"12,4793 $","2017-03-14":"12,4256 $","2017-03-13":"12,4787 $","2017-03-10":"12,4519 $","2017-03-09":"12,4117 $","2017-03-08":"12,4080 $","2017-03-07":"12,4461 $","2017-03-06":"12,4497 $","2017-03-03":"12,4394 $","2017-03-02":"12,4137 $","2017-03-01":"12,4212 $","2017-02-28":"12,3212 $","2017-02-27":"12,3490 $","2017-02-24":"12,3658 $","2017-02-23":"12,4277 $","2017-02-22":"12,4468 $","2017-02-21":"12,4462 $","2017-02-17":"12,3967 $","2017-02-16":"12,3913 $","2017-02-15":"12,4057 $","2017-02-14":"12,3598 $","2017-02-13":"12,3485 $","2017-02-10":"12,2943 $","2017-02-09":"12,2491 $","2017-02-08":"12,1992 $","2017-02-07":"12,1816 $","2017-02-06":"12,1495 $","2017-02-03":"12,1873 $","2017-02-02":"12,1365 $","2017-02-01":"12,1433 $","2017-01-31":"12,1522 $","2017-01-30":"12,1561 $","2017-01-27":"12,2398 $","2017-01-26":"12,2432 $","2017-01-25":"12,2424 $","2017-01-24":"12,1819 $","2017-01-23":"12,1174 $","2017-01-20":"12,1329 $","2017-01-19":"12,0823 $","2017-01-18":"12,0947 $","2017-01-17":"12,1035 $","2017-01-16":"12,1158 $","2017-01-13":"12,1114 $","2017-01-12":"12,0849 $","2017-01-11":"12,1059 $","2017-01-10":"12,0657 $","2017-01-09":"12,0626 $","2017-01-06":"12,0985 $","2017-01-05":"12,0950 $","2017-01-04":"12,0628 $","2017-01-03":"11,9732 $","2016-12-30":"11,9682 $","2016-12-29":"12,0076 $","2016-12-28":"11,9743 $","2016-12-23":"11,9850 $","2016-12-22":"11,9926 $","2016-12-21":"12,0001 $","2016-12-20":"11,9852 $","2016-12-19":"11,9874 $","2016-12-16":"11,9999 $","2016-12-15":"11,9637 $","2016-12-14":"11,9542 $","2016-12-13":"12,0549 $","2016-12-12":"11,9953 $","2016-12-09":"12,0197 $","2016-12-08":"11,9802 $","2016-12-07":"11,9464 $","2016-12-06":"11,8735 $","2016-12-05":"11,8500 $","2016-12-02":"11,8407 $","2016-12-01":"11,8399 $","2016-11-30":"11,9103 $","2016-11-29":"11,9523 $","2016-11-28":"11,9208 $","2016-11-25":"11,9319 $","2016-11-24":"11,9214 $","2016-11-23":"11,9238 $","2016-11-22":"11,9204 $","2016-11-21":"11,8882 $","2016-11-18":"11,8305 $","2016-11-17":"11,8190 $","2016-11-16":"11,7344 $","2016-11-15":"11,7119 $","2016-11-14":"11,6272 $","2016-11-11":"11,6801 $","2016-11-10":"11,7903 $","2016-11-09":"11,8652 $","2016-11-08":"11,8927 $","2016-11-07":"11,8689 $","2016-11-04":"11,7500 $","2016-11-03":"11,7716 $","2016-11-02":"11,7870 $","2016-11-01":"11,8567 $","2016-10-31":"11,9280 $","2016-10-28":"11,9076 $","2016-10-27":"11,9106 $","2016-10-26":"11,9366 $","2016-10-25":"11,9780 $","2016-10-24":"12,0256 $","2016-10-21":"12,0206 $","2016-10-20":"11,9900 $","2016-10-19":"12,0023 $","2016-10-18":"11,9874 $","2016-10-17":"11,9284 $","2016-10-14":"11,9519 $","2016-10-13":"11,9331 $","2016-10-12":"11,9281 $","2016-10-11":"11,8686 $","2016-10-07":"11,9105 $","2016-10-06":"11,9474 $","2016-10-05":"11,9289 $","2016-10-04":"11,9170 $","2016-10-03":"11,9794 $","2016-09-30":"12,0211 $","2016-09-29":"12,0017 $","2016-09-28":"12,0280 $","2016-09-27":"11,9871 $","2016-09-26":"11,9604 $","2016-09-23":"12,0270 $","2016-09-22":"12,0718 $","2016-09-21":"12,0130 $","2016-09-20":"11,9238 $","2016-09-19":"11,9096 $","2016-09-16":"11,8834 $","2016-09-15":"11,9190 $","2016-09-14":"11,8425 $","2016-09-13":"11,8301 $","2016-09-12":"11,9526 $","2016-09-09":"11,8857 $","2016-09-08":"12,0839 $","2016-09-07":"12,0899 $","2016-09-06":"12,1091 $","2016-09-02":"12,1137 $","2016-09-01":"12,0553 $","2016-08-31":"12,0076 $","2016-08-30":"12,0001 $","2016-08-29":"12,0105 $","2016-08-26":"11,9956 $","2016-08-25":"12,0090 $","2016-08-24":"12,0390 $","2016-08-23":"12,0681 $","2016-08-22":"12,0535 $","2016-08-19":"12,0022 $","2016-08-18":"11,9933 $","2016-08-17":"11,9928 $","2016-08-16":"11,9623 $","2016-08-15":"11,9867 $","2016-08-12":"11,9996 $","2016-08-11":"12,0250 $","2016-08-10":"11,9990 $","2016-08-09":"11,9987 $","2016-08-08":"11,9592 $","2016-08-05":"11,8626 $","2016-08-04":"11,7840 $","2016-08-03":"11,7595 $","2016-08-02":"11,7353 $","2016-07-29":"11,8119 $","2016-07-28":"11,7715 $","2016-07-27":"11,7446 $","2016-07-26":"11,7734 $","2016-07-25":"11,7800 $","2016-07-22":"11,7984 $","2016-07-21":"11,7675 $","2016-07-20":"11,7652 $","2016-07-19":"11,7144 $","2016-07-18":"11,6927 $","2016-07-15":"11,6594 $","2016-07-14":"11,6743 $","2016-07-13":"11,6524 $","2016-07-12":"11,6109 $","2016-07-11":"11,5311 $","2016-07-08":"11,4832 $","2016-07-07":"11,4146 $","2016-07-06":"11,4481 $","2016-07-05":"11,4260 $","2016-07-04":"11,4158 $","2016-06-30":"11,3878 $","2016-06-29":"11,3216 $","2016-06-28":"11,1896 $","2016-06-27":"11,0655 $","2016-06-24":"11,1756 $","2016-06-23":"11,3880 $","2016-06-22":"11,3157 $","2016-06-21":"11,3184 $","2016-06-20":"11,3166 $","2016-06-17":"11,2523 $","2016-06-16":"11,2666 $","2016-06-15":"11,2646 $","2016-06-14":"11,2721 $","2016-06-13":"11,3054 $","2016-06-10":"11,3445 $","2016-06-09":"11,4251 $","2016-06-08":"11,4711 $","2016-06-07":"11,4546 $","2016-06-06":"11,4190 $","2016-06-03":"11,4051 $","2016-06-02":"11,3725 $","2016-06-01":"11,3465 $","2016-05-31":"11,3219 $","2016-05-30":"11,3720 $","2016-05-27":"11,3614 $","2016-05-26":"11,3020 $","2016-05-25":"11,3117 $","2016-05-24":"11,2966 $","2016-05-20":"11,2209 $","2016-05-19":"11,1439 $","2016-05-18":"11,1732 $","2016-05-17":"11,1482 $","2016-05-16":"11,2249 $","2016-05-13":"11,1678 $","2016-05-12":"11,2109 $","2016-05-11":"11,1867 $","2016-05-10":"11,1927 $","2016-05-09":"11,1145 $","2016-05-06":"11,1022 $","2016-05-05":"11,1055 $","2016-05-04":"11,1068 $","2016-05-03":"11,0786 $","2016-05-02":"11,1320 $","2016-04-29":"11,0938 $","2016-04-28":"11,1127 $","2016-04-27":"11,1111 $","2016-04-26":"11,0506 $","2016-04-25":"11,0560 $","2016-04-22":"11,0716 $","2016-04-21":"11,0576 $","2016-04-20":"11,1074 $","2016-04-19":"11,1026 $","2016-04-18":"11,0863 $","2016-04-15":"11,0210 $","2016-04-14":"10,9993 $","2016-04-13":"10,9959 $","2016-04-12":"10,9200 $","2016-04-11":"10,8913 $","2016-04-08":"10,8916 $","2016-04-07":"10,8437 $","2016-04-06":"10,8852 $","2016-04-05":"10,8632 $","2016-04-04":"10,9304 $","2016-04-01":"10,9583 $","2016-03-31":"10,9494 $","2016-03-30":"10,9415 $","2016-03-29":"10,8835 $","2016-03-28":"10,8063 $","2016-03-24":"10,7727 $","2016-03-23":"10,7994 $","2016-03-22":"10,8365 $","2016-03-21":"10,8678 $","2016-03-18":"10,8484 $","2016-03-17":"10,8684 $","2016-03-16":"10,7536 $","2016-03-15":"10,6904 $","2016-03-14":"10,7047 $","2016-03-11":"10,7224 $","2016-03-10":"10,6157 $","2016-03-09":"10,6448 $","2016-03-08":"10,6117 $","2016-03-07":"10,6236 $","2016-03-04":"10,5765 $","2016-03-03":"10,5166 $","2016-03-02":"10,4644 $","2016-03-01":"10,4852 $","2016-02-29":"10,3585 $","2016-02-26":"10,3369 $","2016-02-25":"10,3053 $","2016-02-24":"10,2665 $","2016-02-23":"10,2438 $","2016-02-22":"10,2875 $","2016-02-19":"10,2698 $","2016-02-18":"10,3109 $","2016-02-17":"10,2858 $","2016-02-16":"10,1354 $","2016-02-12":"10,0281 $","2016-02-11":"9,9158 $","2016-02-10":"10,0116 $","2016-02-09":"9,9826 $","2016-02-08":"10,0329 $","2016-02-05":"10,1752 $","2016-02-04":"10,2237 $","2016-02-03":"10,1798 $","2016-02-02":"10,1731 $","2016-02-01":"10,2769 $","2016-01-29":"10,3178 $","2016-01-28":"10,1730 $","2016-01-27":"10,0664 $","2016-01-26":"10,0835 $","2016-01-25":"10,0171 $","2016-01-22":"10,1101 $","2016-01-21":"9,8834 $","2016-01-20":"9,8323 $","2016-01-19":"9,9406 $","2016-01-18":"9,8350 $","2016-01-15":"9,9193 $","2016-01-14":"10,0399 $","2016-01-13":"9,9636 $","2016-01-12":"10,1000 $","2016-01-11":"10,0609 $","2016-01-08":"10,0862 $","2016-01-07":"10,0727 $","2016-01-06":"10,2386 $","2016-01-05":"10,3076 $","2016-01-04":"10,3237 $","2015-12-31":"10,3976 $","2015-12-30":"10,4825 $","2015-12-29":"10,4993 $","2015-12-24":"10,4559 $","2015-12-23":"10,4361 $","2015-12-22":"10,3744 $","2015-12-21":"10,3308 $","2015-12-18":"10,3069 $","2015-12-17":"10,3135 $","2015-12-16":"10,3487 $","2015-12-15":"10,1984 $","2015-12-14":"10,0923 $","2015-12-11":"10,1149 $","2015-12-10":"10,2282 $","2015-12-09":"10,2047 $","2015-12-08":"10,2205 $","2015-12-07":"10,3264 $","2015-12-04":"10,4408 $","2015-12-03":"10,4063 $","2015-12-02":"10,5084 $","2015-12-01":"10,6072 $","2015-11-30":"10,5557 $","2015-11-27":"10,5926 $","2015-11-26":"10,5769 $","2015-11-25":"10,5694 $","2015-11-24":"10,5610 $","2015-11-23":"10,6058 $","2015-11-20":"10,6158 $","2015-11-19":"10,5997 $","2015-11-18":"10,5925 $","2015-11-17":"10,5155 $","2015-11-16":"10,4862 $","2015-11-13":"10,3638 $","2015-11-12":"10,3894 $","2015-11-11":"10,4922 $","2015-11-10":"10,4775 $","2015-11-09":"10,4928 $","2015-11-06":"10,5583 $","2015-11-05":"10,5877 $","2015-11-04":"10,5753 $","2015-11-03":"10,5910 $","2015-11-02":"10,5485 $","2015-10-30":"10,5303 $","2015-10-29":"10,6162 $","2015-10-28":"10,6090 $","2015-10-27":"10,5400 $","2015-10-26":"10,6212 $","2015-10-23":"10,7010 $","2015-10-22":"10,6811 $","2015-10-21":"10,5642 $","2015-10-20":"10,5805 $","2015-10-19":"10,5651 $","2015-10-16":"10,5241 $","2015-10-15":"10,5170 $","2015-10-14":"10,4884 $","2015-10-13":"10,5532 $","2015-10-09":"10,5628 $","2015-10-08":"10,5416 $","2015-10-07":"10,4744 $","2015-10-06":"10,3853 $","2015-10-05":"10,4436 $","2015-10-02":"10,3026 $","2015-10-01":"10,2572 $","2015-09-30":"10,2968 $","2015-09-29":"10,1570 $","2015-09-28":"10,1549 $","2015-09-25":"10,2909 $","2015-09-24":"10,2627 $","2015-09-23":"10,3073 $","2015-09-22":"10,3458 $","2015-09-21":"10,4301 $","2015-09-18":"10,3467 $","2015-09-17":"10,4112 $","2015-09-16":"10,4119 $","2015-09-15":"10,2927 $","2015-09-14":"10,2039 $","2015-09-11":"10,2497 $","2015-09-10":"10,2728 $","2015-09-09":"10,3006 $","2015-09-08":"10,3548 $","2015-09-04":"10,2623 $","2015-09-03":"10,3286 $","2015-09-02":"10,2603 $","2015-09-01":"10,2210 $","2015-08-31":"10,4143 $","2015-08-28":"10,4658 $","2015-08-27":"10,4245 $","2015-08-26":"10,2729 $","2015-08-25":"10,0799 $","2015-08-24":"10,0441 $","2015-08-21":"10,2790 $","2015-08-20":"10,4399 $","2015-08-19":"10,6230 $","2015-08-18":"10,6915 $","2015-08-17":"10,7264 $","2015-08-14":"10,7419 $","2015-08-13":"10,6863 $","2015-08-12":"10,6825 $","2015-08-11":"10,6997 $","2015-08-10":"10,7121 $","2015-08-07":"10,6496 $","2015-08-06":"10,6831 $","2015-08-05":"10,7693 $","2015-08-04":"10,7853 $","2015-07-31":"10,7443 $","2015-07-30":"10,6770 $","2015-07-29":"10,6288 $","2015-07-28":"10,4956 $","2015-07-27":"10,4519 $","2015-07-24":"10,5652 $","2015-07-23":"10,6131 $","2015-07-22":"10,6743 $","2015-07-21":"10,7078 $","2015-07-20":"10,7520 $","2015-07-17":"10,8204 $","2015-07-16":"10,8080 $","2015-07-15":"10,7477 $","2015-07-14":"10,7020 $","2015-07-13":"10,6541 $","2015-07-10":"10,5861 $","2015-07-09":"10,4958 $","2015-07-08":"10,5533 $","2015-07-07":"10,6745 $","2015-07-06":"10,6381 $","2015-07-03":"10,6727 $","2015-07-02":"10,6544 $","2015-06-30":"10,5959 $","2015-06-29":"10,5585 $","2015-06-26":"10,7237 $","2015-06-25":"10,7656 $","2015-06-24":"10,7776 $","2015-06-23":"10,7899 $","2015-06-22":"10,7684 $","2015-06-19":"10,7052 $","2015-06-18":"10,7286 $","2015-06-17":"10,6843 $","2015-06-16":"10,7031 $","2015-06-15":"10,7048 $","2015-06-12":"10,6993 $","2015-06-11":"10,7178 $","2015-06-10":"10,7197 $","2015-06-09":"10,6723 $","2015-06-08":"10,6573 $","2015-06-05":"10,7629 $","2015-06-04":"10,7956 $","2015-06-03":"10,8537 $","2015-06-02":"10,8254 $","2015-06-01":"10,8600 $","2015-05-29":"10,8189 $","2015-05-28":"10,8581 $","2015-05-27":"10,8592 $","2015-05-26":"10,8029 $","2015-05-25":"10,8657 $","2015-05-22":"10,8576 $","2015-05-21":"10,8804 $","2015-05-20":"10,8516 $","2015-05-19":"10,8838 $","2015-05-15":"10,8624 $","2015-05-14":"10,7792 $","2015-05-13":"10,7261 $","2015-05-12":"10,7384 $","2015-05-11":"10,8080 $","2015-05-08":"10,8312 $","2015-05-07":"10,7790 $","2015-05-06":"10,7617 $","2015-05-05":"10,8102 $","2015-05-04":"10,9320 $","2015-05-01":"10,8941 $","2015-04-30":"10,8565 $","2015-04-29":"10,9170 $","2015-04-28":"10,9493 $","2015-04-27":"10,9471 $","2015-04-24":"10,9750 $","2015-04-23":"10,9503 $","2015-04-22":"10,9254 $","2015-04-21":"10,9325 $","2015-04-20":"10,9620 $","2015-04-17":"10,9346 $","2015-04-16":"10,9924 $","2015-04-15":"11,0058 $","2015-04-14":"11,0193 $","2015-04-13":"11,0420 $","2015-04-10":"11,0471 $","2015-04-09":"11,0325 $","2015-04-08":"10,9769 $","2015-04-07":"10,9606 $","2015-04-06":"10,9267 $","2015-04-02":"10,8610 $","2015-04-01":"10,7970 $","2015-03-31":"10,8033 $","2015-03-30":"10,8284 $","2015-03-27":"10,8111 $","2015-03-26":"10,8057 $","2015-03-25":"10,8487 $","2015-03-24":"10,9468 $","2015-03-23":"10,8970 $","2015-03-20":"10,8921 $","2015-03-19":"10,8514 $","2015-03-18":"10,9111 $","2015-03-17":"10,8514 $","2015-03-16":"10,8248 $","2015-03-13":"10,7250 $","2015-03-12":"10,7737 $","2015-03-11":"10,7338 $","2015-03-10":"10,6942 $","2015-03-09":"10,8034 $","2015-03-06":"10,8059 $","2015-03-05":"10,8978 $","2015-03-04":"10,9006 $","2015-03-03":"10,8844 $","2015-03-02":"10,9329 $","2015-02-27":"10,9095 $","2015-02-26":"10,9065 $","2015-02-25":"10,8900 $","2015-02-24":"10,9024 $","2015-02-23":"10,9170 $","2015-02-20":"10,9234 $","2015-02-19":"10,8969 $","2015-02-18":"10,9065 $","2015-02-17":"10,9125 $","2015-02-13":"10,8781 $","2015-02-12":"10,8695 $","2015-02-11":"10,8409 $","2015-02-10":"10,7982 $","2015-02-09":"10,7527 $","2015-02-06":"10,7513 $","2015-02-05":"10,7570 $","2015-02-04":"10,7182 $","2015-02-03":"10,7628 $","2015-02-02":"10,6922 $","2015-01-30":"10,5951 $","2015-01-29":"10,6567 $","2015-01-28":"10,5824 $","2015-01-27":"10,7014 $","2015-01-26":"10,7269 $","2015-01-23":"10,7309 $","2015-01-22":"10,6991 $","2015-01-21":"10,5482 $","2015-01-20":"10,4299 $","2015-01-19":"10,4410 $","2015-01-16":"10,4292 $","2015-01-15":"10,3039 $","2015-01-14":"10,3156 $","2015-01-13":"10,3874 $","2015-01-12":"10,3580 $","2015-01-09":"10,4329 $","2015-01-08":"10,4776 $","2015-01-07":"10,3841 $","2015-01-06":"10,2997 $","2015-01-05":"10,3920 $","2015-01-02":"10,5502 $","2014-12-31":"10,4892 $","2014-12-30":"10,5111 $","2014-12-29":"10,5607 $","2014-12-24":"10,5442 $","2014-12-23":"10,5316 $","2014-12-22":"10,4407 $","2014-12-19":"10,4322 $","2014-12-18":"10,3696 $","2014-12-17":"10,2741 $","2014-12-16":"10,1928 $","2014-12-15":"10,1762 $","2014-12-12":"10,1691 $","2014-12-11":"10,2875 $","2014-12-10":"10,1961 $","2014-12-09":"10,3634 $","2014-12-08":"10,3300 $","2014-12-05":"10,4669 $","2014-12-04":"10,4328 $","2014-12-03":"10,5462 $","2014-12-02":"10,5013 $","2014-12-01":"10,4770 $","2014-11-28":"10,5557 $","2014-11-27":"10,4632 $","2014-11-26":"10,4678 $","2014-11-25":"10,4498 $","2014-11-24":"10,4469 $","2014-11-21":"10,4512 $","2014-11-20":"10,4260 $","2014-11-19":"10,4328 $","2014-11-18":"10,3916 $","2014-11-17":"10,3700 $","2014-11-14":"10,3256 $","2014-11-13":"10,3188 $","2014-11-12":"10,3072 $","2014-11-11":"10,2820 $","2014-11-10":"10,3160 $","2014-11-07":"10,2664 $","2014-11-06":"10,2668 $","2014-11-05":"10,2500 $","2014-11-04":"10,1896 $","2014-11-03":"10,2108 $","2014-10-31":"10,2300 $","2014-10-30":"10,1108 $","2014-10-29":"10,1108 $","2014-10-28":"10,1472 $","2014-10-27":"10,0904 $","2014-10-24":"10,0864 $","2014-10-23":"10,0084 $","2014-10-22":"9,9184 $","2014-10-21":"10,0116 $","2014-10-20":"9,9028 $","2014-10-17":"9,8708 $","2014-10-16":"9,7652 $","2014-10-15":"9,7144 $","2014-10-14":"9,8176 $","2014-10-10":"9,8820 $","2014-10-09":"9,9780 $","2014-10-08":"10,0532 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":26.8208,"d1Amnt":0.1171,"d1Pct":0.004385160108898767,"d7Pct":0.0318271875661223,"d30Pct":-0.017121078862503664,"ytd":0.02473503633459925},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*DIA","IFASTCode":"PMDI","iFastClass":"JA","LegalID":"2343","MPowerCode":"2343","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Equity","__AssetClassSortOrder":18,"AssetClass":"Actions canadiennes","__FundCategory":"Canadian Equity","__FundCategorySortOrder":18,"FundCategory":"Actions canadiennes","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Revenu de dividendes Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Mandat privé Revenu de dividendes Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Revenu de dividendes Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille d’actions canadiennes vise à procurer un revenu et à faire croître le capital à long terme. Le Mandat investira dans un portefeuille diversifié dont le volet en actions sera composé essentiellement d’actions ordinaires et privilégiées canadiennes versant des dividendes.  Il peut aussi investir dans des titres de fiducies de placement immobilier (FPI) et de fiducies de redevances. Une partie de l’actif du Mandat peut également être investie dans des titres étrangers.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3766","FundataCode":"MPS*DIA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4968","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.55,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3770","FundataCode":"MPS*DIA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4931","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.55,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3771","FundataCode":"MPS*DIA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4543","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.55,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada","Percent":0.071336},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.053453},{"DisplayName":"Suncor Energy Inc.","Percent":0.028919},{"DisplayName":"Shopify Inc. Cl A Sub Vtg Shs","Percent":0.027625},{"DisplayName":"Agnico-Eagle Mines Ltd.","Percent":0.026784},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.025928},{"DisplayName":"Banque Nationale du Canada","Percent":0.025874},{"DisplayName":"Power Corp. of Canada","Percent":0.025439},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.023703},{"DisplayName":"Société aurifère Barrick","Percent":0.022984}],"AssetClass":[{"DisplayName":"Actions","Percent":0.96682895},{"DisplayName":"Trésorerie et équivalents","Percent":0.03233353},{"DisplayName":"Revenu fixe","Percent":0.0009025}],"Country":[{"DisplayName":"Canada","Percent":0.747912040675597},{"DisplayName":"États-Unis","Percent":0.24348445837989452},{"DisplayName":"Bermudes","Percent":0.004672576375987089},{"DisplayName":"Irlande","Percent":0.003930924568521539}],"GicsSector":[{"DisplayName":"Finances","Percent":0.3079785398926994},{"DisplayName":"Matériaux","Percent":0.15480577402887014},{"DisplayName":"Technologies","Percent":0.14462572312861563},{"DisplayName":"Énergie","Percent":0.12024360121800608},{"DisplayName":"Produits industriels","Percent":0.07521837609188045},{"DisplayName":"Cons. discretionnaire","Percent":0.053522267611338055},{"DisplayName":"Cons. courante","Percent":0.040235201176005875},{"DisplayName":"Communications","Percent":0.033584167920839604},{"DisplayName":"Soins de santé","Percent":0.0299841499207496},{"DisplayName":"Utilitaires","Percent":0.029246146230731154},{"DisplayName":"Immobilier","Percent":0.0105560527802639}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}