{"Id":"mps4550-fr-ca","fundFactId":"pmgbja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4986","FundServCodes":["MPS4986","MPS4932","MPS4550"],"PreviousFundCode":"MPS4986","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":1177661027.3400002,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03373570106768704,"p3mo":-0.024672234877246266,"p6mo":-0.023074933959346337,"pytd":-0.024672234877246266,"p1yr":-0.015235846404677574,"p3yr":0.0345650285502,"p5yr":0.02694002829996,"p10yr":0.05191274979467,"psi":0.0587788730353247,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":0.1259856681717926,"2016":0.007415004876080304,"2017":0.10692647917883669,"2018":0.015635955157829663,"2019":0.14808821455347135,"2020":0.0884351542345814,"2021":0.12004514538596335,"2022":-0.12245054467155297,"2023":0.11685544523914537,"2024":0.07219657902284078,"2025":-0.0029927880369228286},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10061.20000,"2014-10-09":9935.600000000000000000000000,"2014-10-10":9880.800000000000000000000000,"2014-10-14":9877.600000000000000000000000,"2014-10-15":9872.400000000000000000000000,"2014-10-16":9872.300000000000000000000000,"2014-10-17":9934.300000000000000000000000,"2014-10-20":9994.200000000000000000000000,"2014-10-21":10043.500000000000000000000000,"2014-10-22":10020.700000000000000000000000,"2014-10-23":10086.200000000000000000000000,"2014-10-24":10102.100000000000000000000000,"2014-10-27":10104.300000000000000000000000,"2014-10-28":10122.800000000000000000000000,"2014-10-29":10108.500000000000000000000000,"2014-10-30":10159.700000000000000000000000,"2014-10-31":10304.400000000000000000000000,"2014-11-03":10302.300000000000000000000000,"2014-11-04":10348.500000000000000000000000,"2014-11-05":10358.600000000000000000000000,"2014-11-06":10376.200000000000000000000000,"2014-11-07":10334.700000000000000000000000,"2014-11-10":10345.900000000000000000000000,"2014-11-11":10339.900000000000000000000000,"2014-11-12":10303.000000000000000000000000,"2014-11-13":10348.500000000000000000000000,"2014-11-14":10299.000000000000000000000000,"2014-11-17":10303.200000000000000000000000,"2014-11-18":10349.800000000000000000000000,"2014-11-19":10369.500000000000000000000000,"2014-11-20":10338.700000000000000000000000,"2014-11-21":10332.600000000000000000000000,"2014-11-24":10371.300000000000000000000000,"2014-11-25":10377.200000000000000000000000,"2014-11-26":10394.000000000000000000000000,"2014-11-27":10464.700000000000000000000000,"2014-11-28":10499.100000000000000000000000,"2014-12-01":10440.200000000000000000000000,"2014-12-02":10473.100000000000000000000000,"2014-12-03":10455.700000000000000000000000,"2014-12-04":10469.400000000000000000000000,"2014-12-05":10508.400000000000000000000000,"2014-12-08":10512.800000000000000000000000,"2014-12-09":10460.700000000000000000000000,"2014-12-10":10422.300000000000000000000000,"2014-12-11":10467.700000000000000000000000,"2014-12-12":10377.699999999999999999999999,"2014-12-15":10378.899999999999999999999999,"2014-12-16":10369.499999999999999999999999,"2014-12-17":10435.999999999999999999999999,"2014-12-18":10542.499999999999999999999999,"2014-12-19":10567.399999999999999999999999,"2014-12-22":10628.299999999999999999999999,"2014-12-23":10625.099999999999999999999999,"2014-12-24":10621.300000000000000000000000,"2014-12-29":10638.400000000000000000000000,"2014-12-30":10599.400000000000000000000000,"2014-12-31":10563.900000000000000000000000,"2015-01-02":10625.900000000000000000000000,"2015-01-05":10558.500000000000000000000000,"2015-01-06":10516.300000000000000000000000,"2015-01-07":10587.900000000000000000000000,"2015-01-08":10662.800000000000000000000000,"2015-01-09":10656.600000000000000000000000,"2015-01-12":10684.900000000000000000000000,"2015-01-13":10711.200000000000000000000000,"2015-01-14":10685.500000000000000000000000,"2015-01-15":10668.500000000000000000000000,"2015-01-16":10754.300000000000000000000000,"2015-01-19":10749.100000000000000000000000,"2015-01-20":10829.600000000000000000000000,"2015-01-21":11019.500000000000000000000000,"2015-01-22":11068.900000000000000000000000,"2015-01-23":11073.100000000000000000000000,"2015-01-26":11095.500000000000000000000000,"2015-01-27":11082.800000000000000000000000,"2015-01-28":11038.000000000000000000000000,"2015-01-29":11173.800000000000000000000000,"2015-01-30":11154.600000000000000000000000,"2015-02-02":11159.000000000000000000000000,"2015-02-03":11157.800000000000000000000000,"2015-02-04":11199.400000000000000000000000,"2015-02-05":11192.800000000000000000000000,"2015-02-06":11244.500000000000000000000000,"2015-02-09":11174.400000000000000000000000,"2015-02-10":11271.400000000000000000000000,"2015-02-11":11336.100000000000000000000000,"2015-02-12":11308.900000000000000000000001,"2015-02-13":11323.200000000000000000000001,"2015-02-17":11278.400000000000000000000001,"2015-02-18":11312.100000000000000000000001,"2015-02-19":11350.000000000000000000000001,"2015-02-20":11388.400000000000000000000001,"2015-02-23":11453.500000000000000000000001,"2015-02-24":11485.400000000000000000000001,"2015-02-25":11398.000000000000000000000001,"2015-02-26":11438.900000000000000000000001,"2015-02-27":11435.500000000000000000000001,"2015-03-02":11470.900000000000000000000001,"2015-03-03":11371.700000000000000000000001,"2015-03-04":11340.500000000000000000000001,"2015-03-05":11376.000000000000000000000001,"2015-03-06":11376.000000000000000000000001,"2015-03-09":11374.800000000000000000000000,"2015-03-10":11279.800000000000000000000000,"2015-03-11":11364.100000000000000000000000,"2015-03-12":11409.100000000000000000000000,"2015-03-13":11429.000000000000000000000000,"2015-03-16":11486.900000000000000000000000,"2015-03-17":11459.100000000000000000000000,"2015-03-18":11548.100000000000000000000000,"2015-03-19":11500.300000000000000000000000,"2015-03-20":11479.900000000000000000000000,"2015-03-23":11431.300000000000000000000000,"2015-03-24":11394.700000000000000000000000,"2015-03-25":11331.700000000000000000000000,"2015-03-26":11266.600000000000000000000000,"2015-03-27":11343.900000000000000000000000,"2015-03-30":11470.100000000000000000000000,"2015-03-31":11404.099999999999999999999999,"2015-04-01":11369.700000000000000000000000,"2015-04-02":11399.500000000000000000000000,"2015-04-06":11365.900000000000000000000000,"2015-04-07":11389.100000000000000000000000,"2015-04-08":11443.000000000000000000000000,"2015-04-09":11497.800000000000000000000000,"2015-04-10":11536.400000000000000000000000,"2015-04-13":11507.100000000000000000000000,"2015-04-14":11465.200000000000000000000000,"2015-04-15":11409.500000000000000000000000,"2015-04-16":11301.699999999999999999999999,"2015-04-17":11245.499999999999999999999999,"2015-04-20":11266.299999999999999999999999,"2015-04-21":11327.099999999999999999999999,"2015-04-22":11311.499999999999999999999999,"2015-04-23":11269.599999999999999999999999,"2015-04-24":11302.999999999999999999999999,"2015-04-27":11268.499999999999999999999999,"2015-04-28":11219.499999999999999999999999,"2015-04-29":11143.499999999999999999999999,"2015-04-30":11188.499999999999999999999999,"2015-05-01":11270.499999999999999999999999,"2015-05-04":11232.799999999999999999999999,"2015-05-05":11123.499999999999999999999999,"2015-05-06":11074.699999999999999999999999,"2015-05-07":11175.299999999999999999999999,"2015-05-08":11252.999999999999999999999998,"2015-05-11":11218.799999999999999999999998,"2015-05-12":11108.799999999999999999999999,"2015-05-13":11101.299999999999999999999999,"2015-05-14":11198.099999999999999999999999,"2015-05-15":11230.799999999999999999999999,"2015-05-19":11340.099999999999999999999999,"2015-05-20":11337.999999999999999999999999,"2015-05-21":11365.499999999999999999999998,"2015-05-22":11392.799999999999999999999998,"2015-05-25":11396.299999999999999999999998,"2015-05-26":11418.099999999999999999999998,"2015-05-27":11503.699999999999999999999998,"2015-05-28":11501.199999999999999999999998,"2015-05-29":11436.399999999999999999999998,"2015-06-01":11478.899999999999999999999998,"2015-06-02":11406.299999999999999999999999,"2015-06-03":11437.799999999999999999999999,"2015-06-04":11412.299999999999999999999999,"2015-06-05":11364.499999999999999999999999,"2015-06-08":11307.299999999999999999999999,"2015-06-09":11219.799999999999999999999999,"2015-06-10":11257.599999999999999999999999,"2015-06-11":11304.899999999999999999999999,"2015-06-12":11267.599999999999999999999999,"2015-06-15":11219.399999999999999999999999,"2015-06-16":11250.699999999999999999999999,"2015-06-17":11231.099999999999999999999999,"2015-06-18":11238.699999999999999999999999,"2015-06-19":11248.399999999999999999999999,"2015-06-22":11319.999999999999999999999999,"2015-06-23":11348.999999999999999999999999,"2015-06-24":11369.099999999999999999999999,"2015-06-25":11297.499999999999999999999999,"2015-06-26":11293.099999999999999999999999,"2015-06-29":11193.299999999999999999999999,"2015-06-30":11257.199999999999999999999999,"2015-07-02":11355.800000000000000000000000,"2015-07-03":11353.500000000000000000000000,"2015-07-06":11346.200000000000000000000000,"2015-07-07":11400.400000000000000000000000,"2015-07-08":11295.900000000000000000000000,"2015-07-09":11324.800000000000000000000000,"2015-07-10":11419.500000000000000000000000,"2015-07-13":11511.600000000000000000000000,"2015-07-14":11531.500000000000000000000001,"2015-07-15":11654.400000000000000000000001,"2015-07-16":11709.600000000000000000000001,"2015-07-17":11745.800000000000000000000001,"2015-07-20":11722.600000000000000000000000,"2015-07-21":11679.599999999999999999999999,"2015-07-22":11696.599999999999999999999999,"2015-07-23":11695.999999999999999999999999,"2015-07-24":11656.399999999999999999999999,"2015-07-27":11572.899999999999999999999999,"2015-07-28":11573.799999999999999999999999,"2015-07-29":11610.399999999999999999999999,"2015-07-30":11673.099999999999999999999999,"2015-07-31":11702.299999999999999999999999,"2015-08-04":11720.299999999999999999999999,"2015-08-05":11764.999999999999999999999999,"2015-08-06":11723.799999999999999999999998,"2015-08-07":11678.199999999999999999999998,"2015-08-10":11709.899999999999999999999997,"2015-08-11":11703.199999999999999999999997,"2015-08-12":11586.499999999999999999999997,"2015-08-13":11663.299999999999999999999997,"2015-08-14":11689.599999999999999999999997,"2015-08-17":11704.599999999999999999999997,"2015-08-18":11670.499999999999999999999997,"2015-08-19":11661.099999999999999999999998,"2015-08-20":11509.599999999999999999999998,"2015-08-21":11398.399999999999999999999998,"2015-08-24":11199.499999999999999999999998,"2015-08-25":11212.299999999999999999999998,"2015-08-26":11346.699999999999999999999999,"2015-08-27":11402.699999999999999999999999,"2015-08-28":11425.599999999999999999999999,"2015-08-31":11359.999999999999999999999999,"2015-09-01":11170.599999999999999999999999,"2015-09-02":11306.599999999999999999999999,"2015-09-03":11265.299999999999999999999999,"2015-09-04":11203.799999999999999999999999,"2015-09-08":11298.199999999999999999999998,"2015-09-09":11255.099999999999999999999998,"2015-09-10":11282.699999999999999999999997,"2015-09-11":11326.099999999999999999999997,"2015-09-14":11293.899999999999999999999997,"2015-09-15":11335.899999999999999999999997,"2015-09-16":11347.899999999999999999999997,"2015-09-17":11319.399999999999999999999997,"2015-09-18":11238.199999999999999999999996,"2015-09-21":11291.399999999999999999999996,"2015-09-22":11203.399999999999999999999996,"2015-09-23":11195.599999999999999999999996,"2015-09-24":11182.299999999999999999999996,"2015-09-25":11194.199999999999999999999996,"2015-09-28":11114.299999999999999999999997,"2015-09-29":11135.599999999999999999999997,"2015-09-30":11224.399999999999999999999997,"2015-10-01":11159.699999999999999999999997,"2015-10-02":11230.599999999999999999999997,"2015-10-05":11279.699999999999999999999997,"2015-10-06":11262.699999999999999999999997,"2015-10-07":11269.899999999999999999999997,"2015-10-08":11283.699999999999999999999997,"2015-10-09":11254.199999999999999999999997,"2015-10-13":11242.599999999999999999999997,"2015-10-14":11244.199999999999999999999997,"2015-10-15":11314.499999999999999999999997,"2015-10-16":11339.599999999999999999999997,"2015-10-19":11372.899999999999999999999997,"2015-10-20":11360.199999999999999999999997,"2015-10-21":11428.299999999999999999999997,"2015-10-22":11507.299999999999999999999997,"2015-10-23":11603.999999999999999999999997,"2015-10-26":11588.899999999999999999999997,"2015-10-27":11610.699999999999999999999997,"2015-10-28":11626.099999999999999999999997,"2015-10-29":11621.599999999999999999999997,"2015-10-30":11555.899999999999999999999997,"2015-11-02":11611.199999999999999999999997,"2015-11-03":11624.099999999999999999999996,"2015-11-04":11654.999999999999999999999996,"2015-11-05":11655.799999999999999999999996,"2015-11-06":11692.899999999999999999999996,"2015-11-09":11606.799999999999999999999996,"2015-11-10":11612.099999999999999999999996,"2015-11-11":11643.399999999999999999999996,"2015-11-12":11566.899999999999999999999996,"2015-11-13":11536.299999999999999999999996,"2015-11-16":11639.399999999999999999999996,"2015-11-17":11633.599999999999999999999996,"2015-11-18":11696.199999999999999999999996,"2015-11-19":11693.999999999999999999999996,"2015-11-20":11728.599999999999999999999996,"2015-11-23":11705.799999999999999999999996,"2015-11-24":11670.699999999999999999999996,"2015-11-25":11681.199999999999999999999995,"2015-11-26":11697.999999999999999999999995,"2015-11-27":11713.699999999999999999999996,"2015-11-30":11712.299999999999999999999996,"2015-12-01":11789.799999999999999999999996,"2015-12-02":11720.999999999999999999999996,"2015-12-03":11670.899999999999999999999996,"2015-12-04":11776.399999999999999999999996,"2015-12-07":11820.699999999999999999999996,"2015-12-08":11790.899999999999999999999996,"2015-12-09":11760.199999999999999999999996,"2015-12-10":11766.699999999999999999999995,"2015-12-11":11712.999999999999999999999995,"2015-12-14":11724.699999999999999999999995,"2015-12-15":11777.399999999999999999999995,"2015-12-16":11897.899999999999999999999995,"2015-12-17":11911.199999999999999999999995,"2015-12-18":11796.199999999999999999999995,"2015-12-21":11881.099999999999999999999995,"2015-12-22":11889.399999999999999999999995,"2015-12-23":11937.899999999999999999999995,"2015-12-24":11932.099999999999999999999995,"2015-12-29":12003.999999999999999999999995,"2015-12-30":11982.299999999999999999999995,"2015-12-31":11894.799999999999999999999995,"2016-01-04":11833.299999999999999999999995,"2016-01-05":11845.699999999999999999999995,"2016-01-06":11818.099999999999999999999995,"2016-01-07":11667.299999999999999999999994,"2016-01-08":11627.199999999999999999999994,"2016-01-11":11644.099999999999999999999994,"2016-01-12":11733.499999999999999999999994,"2016-01-13":11647.699999999999999999999994,"2016-01-14":11720.799999999999999999999994,"2016-01-15":11649.999999999999999999999994,"2016-01-18":11607.799999999999999999999994,"2016-01-19":11621.499999999999999999999994,"2016-01-20":11552.499999999999999999999994,"2016-01-21":11397.699999999999999999999994,"2016-01-22":11505.899999999999999999999994,"2016-01-25":11501.099999999999999999999994,"2016-01-26":11496.799999999999999999999994,"2016-01-27":11477.899999999999999999999994,"2016-01-28":11513.899999999999999999999994,"2016-01-29":11642.399999999999999999999995,"2016-02-01":11605.799999999999999999999995,"2016-02-02":11544.099999999999999999999995,"2016-02-03":11490.699999999999999999999995,"2016-02-04":11442.099999999999999999999995,"2016-02-05":11439.799999999999999999999995,"2016-02-08":11360.699999999999999999999995,"2016-02-09":11313.099999999999999999999995,"2016-02-10":11388.299999999999999999999995,"2016-02-11":11285.599999999999999999999995,"2016-02-12":11330.099999999999999999999995,"2016-02-16":11427.999999999999999999999995,"2016-02-17":11437.199999999999999999999995,"2016-02-18":11459.699999999999999999999995,"2016-02-19":11501.699999999999999999999995,"2016-02-22":11500.299999999999999999999994,"2016-02-23":11480.799999999999999999999994,"2016-02-24":11475.199999999999999999999994,"2016-02-25":11449.599999999999999999999994,"2016-02-26":11436.299999999999999999999994,"2016-02-29":11375.399999999999999999999994,"2016-03-01":11470.299999999999999999999994,"2016-03-02":11522.399999999999999999999994,"2016-03-03":11508.899999999999999999999994,"2016-03-04":11506.299999999999999999999994,"2016-03-07":11471.899999999999999999999994,"2016-03-08":11485.299999999999999999999994,"2016-03-09":11424.699999999999999999999994,"2016-03-10":11484.699999999999999999999994,"2016-03-11":11517.899999999999999999999993,"2016-03-14":11552.699999999999999999999993,"2016-03-15":11579.599999999999999999999993,"2016-03-16":11604.999999999999999999999993,"2016-03-17":11524.399999999999999999999993,"2016-03-18":11527.699999999999999999999993,"2016-03-21":11592.699999999999999999999993,"2016-03-22":11573.599999999999999999999993,"2016-03-23":11632.599999999999999999999993,"2016-03-24":11652.599999999999999999999993,"2016-03-28":11626.599999999999999999999993,"2016-03-29":11668.399999999999999999999993,"2016-03-30":11634.299999999999999999999993,"2016-03-31":11615.299999999999999999999992,"2016-04-01":11645.199999999999999999999992,"2016-04-04":11630.799999999999999999999992,"2016-04-05":11625.999999999999999999999992,"2016-04-06":11644.699999999999999999999992,"2016-04-07":11624.499999999999999999999992,"2016-04-08":11569.599999999999999999999991,"2016-04-11":11526.399999999999999999999991,"2016-04-12":11518.099999999999999999999992,"2016-04-13":11595.999999999999999999999992,"2016-04-14":11620.199999999999999999999992,"2016-04-15":11639.399999999999999999999992,"2016-04-18":11662.399999999999999999999992,"2016-04-19":11634.999999999999999999999992,"2016-04-20":11613.999999999999999999999992,"2016-04-21":11605.399999999999999999999992,"2016-04-22":11564.799999999999999999999992,"2016-04-25":11566.899999999999999999999992,"2016-04-26":11549.099999999999999999999992,"2016-04-27":11585.099999999999999999999992,"2016-04-28":11479.399999999999999999999992,"2016-04-29":11454.499999999999999999999992,"2016-05-02":11490.399999999999999999999992,"2016-05-03":11509.999999999999999999999992,"2016-05-04":11597.499999999999999999999992,"2016-05-05":11581.999999999999999999999992,"2016-05-06":11627.699999999999999999999992,"2016-05-09":11688.699999999999999999999991,"2016-05-10":11740.699999999999999999999990,"2016-05-11":11642.099999999999999999999990,"2016-05-12":11658.699999999999999999999991,"2016-05-13":11645.799999999999999999999991,"2016-05-16":11670.799999999999999999999991,"2016-05-17":11640.699999999999999999999991,"2016-05-18":11673.599999999999999999999991,"2016-05-19":11724.099999999999999999999991,"2016-05-20":11778.599999999999999999999991,"2016-05-24":11849.499999999999999999999991,"2016-05-25":11870.699999999999999999999991,"2016-05-26":11817.699999999999999999999991,"2016-05-27":11860.099999999999999999999991,"2016-05-30":11897.699999999999999999999991,"2016-05-31":11895.899999999999999999999991,"2016-06-01":11891.099999999999999999999991,"2016-06-02":11905.699999999999999999999991,"2016-06-03":11861.799999999999999999999991,"2016-06-06":11828.999999999999999999999992,"2016-06-07":11820.999999999999999999999992,"2016-06-08":11796.399999999999999999999993,"2016-06-09":11784.299999999999999999999993,"2016-06-10":11695.599999999999999999999992,"2016-06-13":11638.499999999999999999999992,"2016-06-14":11600.099999999999999999999991,"2016-06-15":11638.199999999999999999999991,"2016-06-16":11692.899999999999999999999991,"2016-06-17":11634.299999999999999999999991,"2016-06-20":11703.999999999999999999999991,"2016-06-21":11739.399999999999999999999991,"2016-06-22":11744.599999999999999999999991,"2016-06-23":11808.899999999999999999999991,"2016-06-24":11556.999999999999999999999991,"2016-06-27":11479.699999999999999999999991,"2016-06-28":11631.399999999999999999999991,"2016-06-29":11739.099999999999999999999991,"2016-06-30":11830.099999999999999999999990,"2016-07-04":11769.099999999999999999999991,"2016-07-05":11763.499999999999999999999991,"2016-07-06":11792.799999999999999999999991,"2016-07-07":11797.899999999999999999999991,"2016-07-08":11927.699999999999999999999990,"2016-07-11":12020.799999999999999999999990,"2016-07-12":11999.999999999999999999999990,"2016-07-13":12009.299999999999999999999990,"2016-07-14":12006.099999999999999999999990,"2016-07-15":12000.599999999999999999999990,"2016-07-18":12032.699999999999999999999990,"2016-07-19":12052.599999999999999999999990,"2016-07-20":12082.399999999999999999999989,"2016-07-21":12070.799999999999999999999989,"2016-07-22":12152.999999999999999999999989,"2016-07-25":12170.499999999999999999999989,"2016-07-26":12162.699999999999999999999990,"2016-07-27":12162.399999999999999999999990,"2016-07-28":12145.999999999999999999999990,"2016-07-29":12100.599999999999999999999990,"2016-08-02":12070.644999999999999999999990,"2016-08-03":12055.952999999999999999999990,"2016-08-04":12013.114999999999999999999990,"2016-08-05":12144.868999999999999999999990,"2016-08-08":12142.305999999999999999999990,"2016-08-09":12149.599999999999999999999990,"2016-08-10":12113.901999999999999999999990,"2016-08-11":12116.935999999999999999999989,"2016-08-12":12068.682999999999999999999989,"2016-08-15":12070.283999999999999999999988,"2016-08-16":12002.939999999999999999999988,"2016-08-17":12022.770999999999999999999988,"2016-08-18":11991.885999999999999999999988,"2016-08-19":12027.035999999999999999999988,"2016-08-22":12077.425999999999999999999987,"2016-08-23":12071.109999999999999999999988,"2016-08-24":12079.001999999999999999999987,"2016-08-25":12061.730999999999999999999988,"2016-08-26":12056.105999999999999999999988,"2016-08-29":12131.723999999999999999999988,"2016-08-30":12157.136999999999999999999988,"2016-08-31":12161.842999999999999999999988,"2016-09-01":12173.599999999999999999999988,"2016-09-02":12153.299999999999999999999988,"2016-09-06":12098.399999999999999999999988,"2016-09-07":12123.799999999999999999999988,"2016-09-08":12102.099999999999999999999988,"2016-09-09":12001.899999999999999999999988,"2016-09-12":12091.699999999999999999999988,"2016-09-13":12040.699999999999999999999988,"2016-09-14":12042.499999999999999999999988,"2016-09-15":12093.099999999999999999999988,"2016-09-16":12077.399999999999999999999989,"2016-09-19":12082.199999999999999999999989,"2016-09-20":12139.099999999999999999999989,"2016-09-21":12178.599999999999999999999989,"2016-09-22":12176.799999999999999999999989,"2016-09-23":12199.599999999999999999999989,"2016-09-26":12164.799999999999999999999989,"2016-09-27":12230.199999999999999999999989,"2016-09-28":12274.899999999999999999999989,"2016-09-29":12148.799999999999999999999990,"2016-09-30":12190.699999999999999999999990,"2016-10-03":12192.999999999999999999999990,"2016-10-04":12183.199999999999999999999990,"2016-10-05":12191.099999999999999999999990,"2016-10-06":12190.899999999999999999999990,"2016-10-07":12176.699999999999999999999990,"2016-10-11":12069.999999999999999999999991,"2016-10-12":12067.699999999999999999999991,"2016-10-13":12032.299999999999999999999991,"2016-10-14":11992.799999999999999999999991,"2016-10-17":11950.199999999999999999999991,"2016-10-18":11980.299999999999999999999991,"2016-10-19":11995.999999999999999999999991,"2016-10-20":11988.999999999999999999999991,"2016-10-21":12039.399999999999999999999991,"2016-10-24":12081.899999999999999999999991,"2016-10-25":12008.499999999999999999999991,"2016-10-26":11999.299999999999999999999991,"2016-10-27":11989.799999999999999999999991,"2016-10-28":11988.399999999999999999999991,"2016-10-31":12004.199999999999999999999991,"2016-11-01":11966.499999999999999999999991,"2016-11-02":11935.199999999999999999999991,"2016-11-03":11925.599999999999999999999991,"2016-11-04":11916.099999999999999999999991,"2016-11-07":11997.399999999999999999999991,"2016-11-08":11985.899999999999999999999991,"2016-11-09":12042.799999999999999999999990,"2016-11-10":12047.399999999999999999999990,"2016-11-11":12000.999999999999999999999991,"2016-11-14":11955.599999999999999999999991,"2016-11-15":11932.199999999999999999999991,"2016-11-16":11908.399999999999999999999991,"2016-11-17":11962.399999999999999999999991,"2016-11-18":11961.699999999999999999999991,"2016-11-21":11949.299999999999999999999991,"2016-11-22":11941.299999999999999999999991,"2016-11-23":11946.699999999999999999999991,"2016-11-24":11951.399999999999999999999991,"2016-11-25":12002.299999999999999999999991,"2016-11-28":11923.899999999999999999999991,"2016-11-29":11966.599999999999999999999991,"2016-11-30":11933.299999999999999999999991,"2016-12-01":11827.299999999999999999999991,"2016-12-02":11805.599999999999999999999991,"2016-12-05":11824.299999999999999999999991,"2016-12-06":11858.699999999999999999999991,"2016-12-07":11923.299999999999999999999990,"2016-12-08":11889.999999999999999999999991,"2016-12-09":11885.699999999999999999999991,"2016-12-12":11863.999999999999999999999992,"2016-12-13":11904.199999999999999999999991,"2016-12-14":11853.099999999999999999999991,"2016-12-15":11960.399999999999999999999991,"2016-12-16":11931.299999999999999999999991,"2016-12-19":11983.699999999999999999999991,"2016-12-20":11971.799999999999999999999990,"2016-12-21":11971.399999999999999999999990,"2016-12-22":12006.199999999999999999999990,"2016-12-23":12043.399999999999999999999990,"2016-12-28":12030.199999999999999999999990,"2016-12-29":12017.599999999999999999999991,"2016-12-30":11982.999999999999999999999991,"2017-01-03":12023.499999999999999999999991,"2017-01-04":11999.299999999999999999999991,"2017-01-05":12003.699999999999999999999991,"2017-01-06":11999.199999999999999999999991,"2017-01-09":11988.399999999999999999999991,"2017-01-10":11978.699999999999999999999991,"2017-01-11":11995.599999999999999999999991,"2017-01-12":11959.199999999999999999999991,"2017-01-13":11964.399999999999999999999991,"2017-01-16":11947.699999999999999999999991,"2017-01-17":11916.599999999999999999999991,"2017-01-18":11978.599999999999999999999992,"2017-01-19":12013.499999999999999999999992,"2017-01-20":12063.099999999999999999999992,"2017-01-23":12051.499999999999999999999992,"2017-01-24":11995.499999999999999999999992,"2017-01-25":12012.299999999999999999999992,"2017-01-26":12018.699999999999999999999992,"2017-01-27":12032.399999999999999999999992,"2017-01-30":11984.999999999999999999999992,"2017-01-31":11960.599999999999999999999992,"2017-02-01":11981.999999999999999999999992,"2017-02-02":11939.999999999999999999999992,"2017-02-03":11995.999999999999999999999993,"2017-02-06":12038.999999999999999999999993,"2017-02-07":12097.899999999999999999999993,"2017-02-08":12116.799999999999999999999993,"2017-02-09":12124.099999999999999999999993,"2017-02-10":12103.599999999999999999999993,"2017-02-13":12123.599999999999999999999993,"2017-02-14":12118.999999999999999999999994,"2017-02-15":12151.299999999999999999999994,"2017-02-16":12163.399999999999999999999994,"2017-02-17":12221.799999999999999999999994,"2017-02-21":12250.599999999999999999999993,"2017-02-22":12268.299999999999999999999993,"2017-02-23":12249.099999999999999999999993,"2017-02-24":12236.799999999999999999999993,"2017-02-27":12235.599999999999999999999993,"2017-02-28":12307.999999999999999999999993,"2017-03-01":12427.399999999999999999999992,"2017-03-02":12418.299999999999999999999992,"2017-03-03":12415.299999999999999999999992,"2017-03-06":12397.299999999999999999999992,"2017-03-07":12373.499999999999999999999992,"2017-03-08":12383.499999999999999999999992,"2017-03-09":12396.199999999999999999999992,"2017-03-10":12401.199999999999999999999992,"2017-03-13":12416.199999999999999999999992,"2017-03-14":12392.899999999999999999999993,"2017-03-15":12439.299999999999999999999993,"2017-03-16":12407.899999999999999999999993,"2017-03-17":12448.099999999999999999999993,"2017-03-20":12441.099999999999999999999993,"2017-03-21":12361.099999999999999999999993,"2017-03-22":12366.399999999999999999999993,"2017-03-23":12374.499999999999999999999993,"2017-03-24":12409.799999999999999999999994,"2017-03-27":12421.799999999999999999999994,"2017-03-28":12459.099999999999999999999993,"2017-03-29":12460.099999999999999999999992,"2017-03-30":12423.299999999999999999999992,"2017-03-31":12431.499999999999999999999992,"2017-04-03":12467.399999999999999999999992,"2017-04-04":12494.699999999999999999999992,"2017-04-05":12480.799999999999999999999992,"2017-04-06":12483.599999999999999999999992,"2017-04-07":12469.599999999999999999999992,"2017-04-10":12442.299999999999999999999992,"2017-04-11":12449.699999999999999999999992,"2017-04-12":12428.899999999999999999999992,"2017-04-13":12370.699999999999999999999992,"2017-04-17":12444.799999999999999999999992,"2017-04-18":12485.599999999999999999999992,"2017-04-19":12526.799999999999999999999991,"2017-04-20":12600.699999999999999999999991,"2017-04-21":12583.099999999999999999999991,"2017-04-24":12679.199999999999999999999991,"2017-04-25":12784.799999999999999999999991,"2017-04-26":12768.699999999999999999999992,"2017-04-27":12826.299999999999999999999991,"2017-04-28":12827.899999999999999999999991,"2017-05-01":12842.299999999999999999999991,"2017-05-02":12939.399999999999999999999991,"2017-05-03":12939.999999999999999999999991,"2017-05-04":12988.099999999999999999999990,"2017-05-05":13011.399999999999999999999990,"2017-05-08":13003.799999999999999999999990,"2017-05-09":12984.799999999999999999999990,"2017-05-10":12954.699999999999999999999989,"2017-05-11":12970.199999999999999999999989,"2017-05-12":13007.799999999999999999999989,"2017-05-15":13003.299999999999999999999989,"2017-05-16":12987.399999999999999999999989,"2017-05-17":12904.799999999999999999999989,"2017-05-18":12926.499999999999999999999989,"2017-05-19":12957.099999999999999999999989,"2017-05-23":12968.299999999999999999999989,"2017-05-24":12960.699999999999999999999988,"2017-05-25":13006.399999999999999999999988,"2017-05-26":13005.999999999999999999999988,"2017-05-29":13002.999999999999999999999988,"2017-05-30":13014.099999999999999999999987,"2017-05-31":13048.299999999999999999999987,"2017-06-01":13090.399999999999999999999986,"2017-06-02":13140.799999999999999999999985,"2017-06-05":13122.699999999999999999999985,"2017-06-06":13073.599999999999999999999986,"2017-06-07":13091.999999999999999999999986,"2017-06-08":13079.299999999999999999999986,"2017-06-09":13034.499999999999999999999986,"2017-06-12":13010.799999999999999999999986,"2017-06-13":12921.099999999999999999999986,"2017-06-14":12959.599999999999999999999987,"2017-06-15":12970.699999999999999999999987,"2017-06-16":12973.499999999999999999999987,"2017-06-19":13006.799999999999999999999987,"2017-06-20":12980.399999999999999999999987,"2017-06-21":12968.499999999999999999999987,"2017-06-22":12931.499999999999999999999987,"2017-06-23":12968.499999999999999999999987,"2017-06-26":12965.699999999999999999999987,"2017-06-27":12881.399999999999999999999987,"2017-06-28":12859.099999999999999999999987,"2017-06-29":12723.199999999999999999999988,"2017-06-30":12718.199999999999999999999988,"2017-07-04":12645.299999999999999999999988,"2017-07-05":12713.099999999999999999999988,"2017-07-06":12616.999999999999999999999989,"2017-07-07":12615.399999999999999999999989,"2017-07-10":12604.099999999999999999999989,"2017-07-11":12620.099999999999999999999990,"2017-07-12":12632.899999999999999999999990,"2017-07-13":12600.499999999999999999999990,"2017-07-14":12597.499999999999999999999989,"2017-07-17":12570.799999999999999999999989,"2017-07-18":12591.299999999999999999999989,"2017-07-19":12601.299999999999999999999989,"2017-07-20":12583.099999999999999999999989,"2017-07-21":12569.399999999999999999999989,"2017-07-24":12541.099999999999999999999989,"2017-07-25":12542.799999999999999999999989,"2017-07-26":12542.299999999999999999999989,"2017-07-27":12498.399999999999999999999989,"2017-07-28":12441.599999999999999999999989,"2017-07-31":12488.899999999999999999999989,"2017-08-01":12550.799999999999999999999989,"2017-08-02":12599.599999999999999999999989,"2017-08-03":12576.999999999999999999999989,"2017-08-04":12626.199999999999999999999989,"2017-08-08":12617.599999999999999999999989,"2017-08-09":12639.899999999999999999999989,"2017-08-10":12568.999999999999999999999990,"2017-08-11":12562.599999999999999999999989,"2017-08-14":12634.699999999999999999999989,"2017-08-15":12665.999999999999999999999990,"2017-08-16":12653.499999999999999999999991,"2017-08-17":12548.799999999999999999999992,"2017-08-18":12496.099999999999999999999992,"2017-08-21":12508.499999999999999999999993,"2017-08-22":12536.199999999999999999999993,"2017-08-23":12514.199999999999999999999993,"2017-08-24":12492.199999999999999999999993,"2017-08-25":12486.099999999999999999999993,"2017-08-28":12474.499999999999999999999993,"2017-08-29":12498.499999999999999999999992,"2017-08-30":12568.399999999999999999999993,"2017-08-31":12561.899999999999999999999993,"2017-09-01":12467.699999999999999999999994,"2017-09-05":12412.999999999999999999999994,"2017-09-06":12350.699999999999999999999994,"2017-09-07":12322.999999999999999999999994,"2017-09-08":12345.399999999999999999999994,"2017-09-11":12395.799999999999999999999993,"2017-09-12":12415.699999999999999999999993,"2017-09-13":12413.999999999999999999999993,"2017-09-14":12421.599999999999999999999993,"2017-09-15":12417.499999999999999999999992,"2017-09-18":12472.199999999999999999999992,"2017-09-19":12532.199999999999999999999991,"2017-09-20":12545.499999999999999999999991,"2017-09-21":12571.199999999999999999999990,"2017-09-22":12560.899999999999999999999990,"2017-09-25":12567.999999999999999999999990,"2017-09-26":12558.699999999999999999999990,"2017-09-27":12559.499999999999999999999990,"2017-09-28":12636.099999999999999999999990,"2017-09-29":12709.399999999999999999999990,"2017-10-02":12724.699999999999999999999990,"2017-10-03":12751.999999999999999999999990,"2017-10-04":12740.999999999999999999999990,"2017-10-05":12797.299999999999999999999990,"2017-10-06":12794.799999999999999999999990,"2017-10-10":12799.099999999999999999999990,"2017-10-11":12835.999999999999999999999990,"2017-10-12":12830.099999999999999999999990,"2017-10-13":12858.799999999999999999999991,"2017-10-16":12904.999999999999999999999990,"2017-10-17":12907.699999999999999999999991,"2017-10-18":12861.299999999999999999999991,"2017-10-19":12857.899999999999999999999991,"2017-10-20":12974.699999999999999999999990,"2017-10-23":12982.199999999999999999999990,"2017-10-24":12982.299999999999999999999990,"2017-10-25":13037.299999999999999999999990,"2017-10-26":13096.499999999999999999999989,"2017-10-27":13141.499999999999999999999989,"2017-10-30":13085.099999999999999999999989,"2017-10-31":13146.699999999999999999999990,"2017-11-01":13159.799999999999999999999990,"2017-11-02":13145.899999999999999999999990,"2017-11-03":13147.299999999999999999999990,"2017-11-07":13156.099999999999999999999990,"2017-11-08":13118.699999999999999999999991,"2017-11-09":13062.499999999999999999999992,"2017-11-10":13031.499999999999999999999993,"2017-11-13":13036.999999999999999999999993,"2017-11-14":13064.799999999999999999999992,"2017-11-15":13040.199999999999999999999992,"2017-11-16":13080.699999999999999999999992,"2017-11-17":13125.399999999999999999999991,"2017-11-20":13175.399999999999999999999991,"2017-11-21":13223.499999999999999999999991,"2017-11-22":13187.499999999999999999999992,"2017-11-23":13196.699999999999999999999991,"2017-11-24":13216.999999999999999999999991,"2017-11-27":13220.299999999999999999999991,"2017-11-28":13354.599999999999999999999991,"2017-11-29":13371.599999999999999999999991,"2017-11-30":13431.099999999999999999999990,"2017-12-01":13304.899999999999999999999991,"2017-12-04":13285.299999999999999999999991,"2017-12-05":13268.299999999999999999999991,"2017-12-06":13302.699999999999999999999991,"2017-12-07":13356.799999999999999999999991,"2017-12-08":13408.599999999999999999999991,"2017-12-11":13418.099999999999999999999991,"2017-12-12":13450.999999999999999999999991,"2017-12-13":13427.699999999999999999999991,"2017-12-14":13386.299999999999999999999992,"2017-12-15":13416.299999999999999999999993,"2017-12-18":13476.999999999999999999999992,"2017-12-19":13470.599999999999999999999991,"2017-12-20":13419.099999999999999999999991,"2017-12-21":13347.399999999999999999999991,"2017-12-22":13374.999999999999999999999991,"2017-12-27":13331.099999999999999999999991,"2017-12-28":13309.599999999999999999999991,"2017-12-29":13264.299999999999999999999991,"2018-01-02":13280.599999999999999999999991,"2018-01-03":13358.599999999999999999999991,"2018-01-04":13407.999999999999999999999991,"2018-01-05":13361.799999999999999999999991,"2018-01-08":13378.899999999999999999999992,"2018-01-09":13414.899999999999999999999991,"2018-01-10":13404.299999999999999999999992,"2018-01-11":13451.999999999999999999999991,"2018-01-12":13482.499999999999999999999991,"2018-01-15":13413.199999999999999999999992,"2018-01-16":13414.899999999999999999999992,"2018-01-17":13512.299999999999999999999992,"2018-01-18":13518.999999999999999999999992,"2018-01-19":13554.599999999999999999999992,"2018-01-22":13590.999999999999999999999993,"2018-01-23":13604.099999999999999999999993,"2018-01-24":13561.599999999999999999999993,"2018-01-25":13525.899999999999999999999993,"2018-01-26":13619.399999999999999999999993,"2018-01-29":13544.699999999999999999999993,"2018-01-30":13483.699999999999999999999993,"2018-01-31":13470.299999999999999999999993,"2018-02-01":13464.099999999999999999999993,"2018-02-02":13371.499999999999999999999993,"2018-02-05":13130.499999999999999999999993,"2018-02-06":13230.299999999999999999999993,"2018-02-07":13196.499999999999999999999993,"2018-02-08":13013.099999999999999999999993,"2018-02-09":13080.499999999999999999999994,"2018-02-12":13180.599999999999999999999994,"2018-02-13":13177.799999999999999999999994,"2018-02-14":13255.499999999999999999999994,"2018-02-15":13330.599999999999999999999994,"2018-02-16":13371.599999999999999999999994,"2018-02-20":13369.699999999999999999999993,"2018-02-21":13403.999999999999999999999993,"2018-02-22":13428.399999999999999999999993,"2018-02-23":13521.299999999999999999999993,"2018-02-26":13604.299999999999999999999993,"2018-02-27":13535.699999999999999999999993,"2018-02-28":13496.899999999999999999999993,"2018-03-01":13403.399999999999999999999993,"2018-03-02":13464.199999999999999999999993,"2018-03-05":13591.299999999999999999999992,"2018-03-06":13586.499999999999999999999992,"2018-03-07":13641.599999999999999999999992,"2018-03-08":13688.699999999999999999999992,"2018-03-09":13730.899999999999999999999993,"2018-03-12":13722.099999999999999999999993,"2018-03-13":13750.999999999999999999999993,"2018-03-14":13719.599999999999999999999994,"2018-03-15":13806.799999999999999999999994,"2018-03-16":13818.299999999999999999999995,"2018-03-19":13746.199999999999999999999995,"2018-03-20":13764.499999999999999999999995,"2018-03-21":13652.899999999999999999999995,"2018-03-22":13468.299999999999999999999995,"2018-03-23":13327.099999999999999999999995,"2018-03-26":13478.799999999999999999999995,"2018-03-27":13383.199999999999999999999995,"2018-03-28":13401.599999999999999999999995,"2018-03-29":13495.799999999999999999999995,"2018-04-02":13379.399999999999999999999995,"2018-04-03":13384.299999999999999999999995,"2018-04-04":13408.499999999999999999999995,"2018-04-05":13449.199999999999999999999995,"2018-04-06":13337.799999999999999999999995,"2018-04-09":13361.099999999999999999999995,"2018-04-10":13380.399999999999999999999996,"2018-04-11":13302.099999999999999999999997,"2018-04-12":13368.099999999999999999999997,"2018-04-13":13354.699999999999999999999997,"2018-04-16":13387.199999999999999999999998,"2018-04-17":13440.899999999999999999999999,"2018-04-18":13480.199999999999999999999998,"2018-04-19":13482.899999999999999999999998,"2018-04-23":13536.999999999999999999999998,"2018-04-24":13453.299999999999999999999999,"2018-04-25":13467.399999999999999999999998,"2018-04-26":13530.699999999999999999999999,"2018-04-27":13530.599999999999999999999998,"2018-04-30":13472.099999999999999999999998,"2018-05-01":13517.899999999999999999999997,"2018-05-02":13432.699999999999999999999997,"2018-05-03":13460.199999999999999999999997,"2018-05-04":13492.099999999999999999999997,"2018-05-07":13521.299999999999999999999997,"2018-05-08":13583.899999999999999999999997,"2018-05-09":13568.399999999999999999999997,"2018-05-10":13595.399999999999999999999997,"2018-05-11":13609.399999999999999999999996,"2018-05-14":13591.099999999999999999999996,"2018-05-15":13589.799999999999999999999996,"2018-05-16":13559.399999999999999999999995,"2018-05-17":13539.399999999999999999999995,"2018-05-18":13586.799999999999999999999995,"2018-05-22":13566.499999999999999999999995,"2018-05-23":13618.299999999999999999999995,"2018-05-24":13641.899999999999999999999995,"2018-05-25":13687.999999999999999999999995,"2018-05-28":13685.099999999999999999999996,"2018-05-29":13601.899999999999999999999996,"2018-05-30":13593.899999999999999999999996,"2018-05-31":13621.299999999999999999999997,"2018-06-01":13686.999999999999999999999997,"2018-06-04":13709.499999999999999999999997,"2018-06-05":13776.899999999999999999999997,"2018-06-06":13793.799999999999999999999998,"2018-06-07":13806.499999999999999999999997,"2018-06-08":13814.899999999999999999999998,"2018-06-11":13857.399999999999999999999998,"2018-06-12":13839.999999999999999999999998,"2018-06-13":13792.499999999999999999999998,"2018-06-14":13835.299999999999999999999998,"2018-06-15":13905.999999999999999999999998,"2018-06-18":13889.699999999999999999999998,"2018-06-19":13846.699999999999999999999998,"2018-06-20":13871.399999999999999999999998,"2018-06-21":13844.899999999999999999999999,"2018-06-22":13921.699999999999999999999999,"2018-06-25":13796.899999999999999999999999,"2018-06-26":13806.999999999999999999999999,"2018-06-27":13732.199999999999999999999999,"2018-06-28":13725.999999999999999999999998,"2018-06-29":13714.099999999999999999999998,"2018-07-03":13673.999999999999999999999998,"2018-07-04":13675.799999999999999999999998,"2018-07-05":13728.499999999999999999999998,"2018-07-06":13773.599999999999999999999998,"2018-07-09":13851.999999999999999999999999,"2018-07-10":13900.999999999999999999999998,"2018-07-11":13851.199999999999999999999997,"2018-07-12":13950.299999999999999999999997,"2018-07-13":13963.899999999999999999999997,"2018-07-16":13954.999999999999999999999997,"2018-07-17":14044.399999999999999999999997,"2018-07-18":14079.999999999999999999999997,"2018-07-19":14059.599999999999999999999998,"2018-07-20":14001.499999999999999999999998,"2018-07-23":14017.799999999999999999999998,"2018-07-24":14048.099999999999999999999998,"2018-07-25":14079.399999999999999999999997,"2018-07-26":14077.499999999999999999999997,"2018-07-27":14012.399999999999999999999998,"2018-07-30":13930.499999999999999999999999,"2018-07-31":13961.099999999999999999999999,"2018-08-01":13893.200000000000000000000000,"2018-08-02":13890.800000000000000000000000,"2018-08-03":13905.300000000000000000000000,"2018-08-07":13933.900000000000000000000000,"2018-08-09":13972.599999999999999999999999,"2018-08-10":13910.899999999999999999999999,"2018-08-13":13887.799999999999999999999998,"2018-08-14":13905.599999999999999999999999,"2018-08-15":13879.499999999999999999999999,"2018-08-16":13917.599999999999999999999999,"2018-08-17":13909.899999999999999999999998,"2018-08-20":13931.299999999999999999999998,"2018-08-21":13943.899999999999999999999998,"2018-08-22":13943.799999999999999999999999,"2018-08-23":13948.499999999999999999999999,"2018-08-27":14021.099999999999999999999999,"2018-08-28":13971.299999999999999999999999,"2018-08-29":14034.099999999999999999999998,"2018-08-30":14019.999999999999999999999998,"2018-08-31":14046.799999999999999999999998,"2018-09-04":14088.399999999999999999999999,"2018-09-05":14048.099999999999999999999999,"2018-09-06":14047.899999999999999999999999,"2018-09-07":13992.100000000000000000000000,"2018-09-10":14019.000000000000000000000000,"2018-09-11":14016.000000000000000000000000,"2018-09-12":13942.399999999999999999999999,"2018-09-13":13987.199999999999999999999998,"2018-09-14":14023.499999999999999999999998,"2018-09-17":13998.399999999999999999999999,"2018-09-18":14016.699999999999999999999999,"2018-09-19":14002.300000000000000000000000,"2018-09-20":14025.100000000000000000000000,"2018-09-21":14045.200000000000000000000000,"2018-09-24":13999.300000000000000000000000,"2018-09-25":14006.500000000000000000000000,"2018-09-26":14018.600000000000000000000000,"2018-09-27":14107.200000000000000000000000,"2018-09-28":13974.000000000000000000000000,"2018-10-01":13948.999999999999999999999999,"2018-10-02":13913.099999999999999999999999,"2018-10-03":13905.799999999999999999999999,"2018-10-04":13830.799999999999999999999999,"2018-10-05":13806.200000000000000000000000,"2018-10-09":13739.300000000000000000000000,"2018-10-10":13498.500000000000000000000000,"2018-10-11":13409.800000000000000000000000,"2018-10-12":13484.500000000000000000000000,"2018-10-15":13422.399999999999999999999999,"2018-10-16":13565.399999999999999999999999,"2018-10-17":13576.599999999999999999999998,"2018-10-18":13498.299999999999999999999999,"2018-10-19":13567.599999999999999999999999,"2018-10-22":13545.899999999999999999999999,"2018-10-23":13455.599999999999999999999999,"2018-10-24":13233.399999999999999999999999,"2018-10-25":13389.299999999999999999999999,"2018-10-26":13330.199999999999999999999999,"2018-10-29":13317.999999999999999999999999,"2018-10-30":13423.899999999999999999999999,"2018-10-31":13510.999999999999999999999999,"2018-11-01":13550.899999999999999999999999,"2018-11-02":13561.599999999999999999999999,"2018-11-05":13565.299999999999999999999998,"2018-11-06":13624.699999999999999999999998,"2018-11-07":13728.199999999999999999999998,"2018-11-08":13724.199999999999999999999998,"2018-11-09":13723.499999999999999999999998,"2018-11-12":13613.099999999999999999999998,"2018-11-13":13649.899999999999999999999997,"2018-11-14":13610.799999999999999999999998,"2018-11-15":13683.099999999999999999999998,"2018-11-16":13663.299999999999999999999997,"2018-11-19":13608.899999999999999999999997,"2018-11-20":13499.099999999999999999999998,"2018-11-21":13582.299999999999999999999999,"2018-11-22":13515.699999999999999999999999,"2018-11-23":13522.799999999999999999999999,"2018-11-26":13603.799999999999999999999999,"2018-11-27":13622.299999999999999999999999,"2018-11-28":13796.399999999999999999999999,"2018-11-29":13747.499999999999999999999999,"2018-11-30":13788.299999999999999999999999,"2018-12-03":13838.399999999999999999999999,"2018-12-04":13655.599999999999999999999998,"2018-12-05":13754.499999999999999999999998,"2018-12-06":13678.999999999999999999999998,"2018-12-07":13511.899999999999999999999998,"2018-12-10":13541.599999999999999999999998,"2018-12-11":13544.099999999999999999999998,"2018-12-12":13566.199999999999999999999999,"2018-12-13":13552.999999999999999999999999,"2018-12-14":13438.199999999999999999999999,"2018-12-17":13346.999999999999999999999999,"2018-12-18":13384.400000000000000000000000,"2018-12-19":13329.900000000000000000000001,"2018-12-20":13280.700000000000000000000000,"2018-12-21":13192.400000000000000000000000,"2018-12-24":13092.400000000000000000000000,"2018-12-27":13380.100000000000000000000000,"2018-12-28":13403.299999999999999999999999,"2018-12-31":13471.700000000000000000000000,"2019-01-02":13413.900000000000000000000001,"2019-01-03":13231.600000000000000000000001,"2019-01-04":13397.200000000000000000000001,"2019-01-07":13392.000000000000000000000001,"2019-01-08":13459.200000000000000000000002,"2019-01-09":13496.200000000000000000000002,"2019-01-10":13547.600000000000000000000002,"2019-01-11":13546.400000000000000000000002,"2019-01-14":13524.000000000000000000000002,"2019-01-15":13569.300000000000000000000002,"2019-01-16":13600.000000000000000000000002,"2019-01-17":13672.300000000000000000000003,"2019-01-18":13737.300000000000000000000003,"2019-01-21":13726.800000000000000000000003,"2019-01-22":13713.300000000000000000000003,"2019-01-23":13747.000000000000000000000003,"2019-01-24":13752.200000000000000000000004,"2019-01-25":13747.800000000000000000000004,"2019-01-28":13713.600000000000000000000004,"2019-01-29":13746.200000000000000000000004,"2019-01-30":13771.100000000000000000000004,"2019-01-31":13793.900000000000000000000004,"2019-02-01":13813.300000000000000000000004,"2019-02-04":13879.200000000000000000000005,"2019-02-05":13939.900000000000000000000005,"2019-02-06":13933.600000000000000000000005,"2019-02-07":13933.800000000000000000000006,"2019-02-08":13936.300000000000000000000006,"2019-02-11":13962.200000000000000000000006,"2019-02-12":14012.100000000000000000000007,"2019-02-13":14024.500000000000000000000008,"2019-02-14":14070.700000000000000000000009,"2019-02-15":14127.900000000000000000000010,"2019-02-19":14135.000000000000000000000010,"2019-02-20":14114.300000000000000000000010,"2019-02-21":14114.500000000000000000000010,"2019-02-22":14160.200000000000000000000010,"2019-02-25":14144.500000000000000000000010,"2019-02-26":14174.200000000000000000000010,"2019-02-27":14131.100000000000000000000010,"2019-02-28":14149.600000000000000000000009,"2019-03-01":14233.500000000000000000000009,"2019-03-04":14254.400000000000000000000009,"2019-03-05":14228.100000000000000000000009,"2019-03-06":14282.000000000000000000000010,"2019-03-07":14238.400000000000000000000010,"2019-03-08":14208.000000000000000000000009,"2019-03-11":14295.500000000000000000000010,"2019-03-12":14304.100000000000000000000010,"2019-03-13":14322.700000000000000000000010,"2019-03-14":14331.600000000000000000000009,"2019-03-15":14416.000000000000000000000009,"2019-03-18":14432.900000000000000000000009,"2019-03-19":14387.700000000000000000000009,"2019-03-20":14386.300000000000000000000009,"2019-03-21":14465.900000000000000000000009,"2019-03-22":14376.600000000000000000000008,"2019-03-25":14374.600000000000000000000007,"2019-03-26":14428.800000000000000000000008,"2019-03-27":14434.800000000000000000000008,"2019-03-28":14473.300000000000000000000009,"2019-03-29":14471.500000000000000000000008,"2019-04-01":14537.800000000000000000000007,"2019-04-02":14544.900000000000000000000006,"2019-04-03":14578.900000000000000000000006,"2019-04-04":14596.000000000000000000000007,"2019-04-05":14623.400000000000000000000007,"2019-04-08":14584.000000000000000000000008,"2019-04-09":14529.500000000000000000000008,"2019-04-10":14562.400000000000000000000008,"2019-04-11":14595.200000000000000000000007,"2019-04-12":14614.000000000000000000000008,"2019-04-15":14655.800000000000000000000008,"2019-04-16":14669.300000000000000000000009,"2019-04-17":14637.300000000000000000000009,"2019-04-18":14697.700000000000000000000009,"2019-04-22":14672.400000000000000000000009,"2019-04-23":14758.900000000000000000000009,"2019-04-24":14804.800000000000000000000009,"2019-04-25":14796.000000000000000000000009,"2019-04-26":14833.100000000000000000000009,"2019-04-29":14827.000000000000000000000009,"2019-04-30":14841.400000000000000000000009,"2019-05-01":14764.700000000000000000000008,"2019-05-02":14747.700000000000000000000008,"2019-05-03":14798.000000000000000000000008,"2019-05-06":14784.100000000000000000000007,"2019-05-07":14668.400000000000000000000007,"2019-05-08":14667.300000000000000000000007,"2019-05-09":14612.000000000000000000000007,"2019-05-10":14614.900000000000000000000006,"2019-05-13":14476.500000000000000000000007,"2019-05-14":14542.000000000000000000000007,"2019-05-15":14576.100000000000000000000007,"2019-05-16":14644.400000000000000000000007,"2019-05-17":14617.700000000000000000000007,"2019-05-21":14589.500000000000000000000007,"2019-05-22":14595.600000000000000000000006,"2019-05-23":14554.300000000000000000000006,"2019-05-24":14595.400000000000000000000006,"2019-05-27":14604.100000000000000000000006,"2019-05-28":14585.300000000000000000000007,"2019-05-29":14544.800000000000000000000007,"2019-05-30":14570.500000000000000000000006,"2019-05-31":14498.800000000000000000000006,"2019-06-03":14503.200000000000000000000006,"2019-06-04":14574.600000000000000000000007,"2019-06-05":14656.200000000000000000000007,"2019-06-06":14678.200000000000000000000008,"2019-06-07":14709.500000000000000000000008,"2019-06-10":14714.500000000000000000000008,"2019-06-11":14731.300000000000000000000008,"2019-06-12":14745.400000000000000000000008,"2019-06-13":14772.400000000000000000000007,"2019-06-14":14784.700000000000000000000008,"2019-06-17":14785.500000000000000000000008,"2019-06-18":14891.300000000000000000000008,"2019-06-19":14895.100000000000000000000008,"2019-06-20":14897.100000000000000000000008,"2019-06-21":14876.700000000000000000000008,"2019-06-24":14904.600000000000000000000008,"2019-06-25":14828.300000000000000000000007,"2019-06-26":14751.600000000000000000000007,"2019-06-27":14748.400000000000000000000007,"2019-06-28":14779.200000000000000000000008,"2019-07-02":14910.700000000000000000000008,"2019-07-03":14940.200000000000000000000008,"2019-07-04":14891.900000000000000000000007,"2019-07-05":14856.200000000000000000000007,"2019-07-08":14796.100000000000000000000007,"2019-07-09":14818.900000000000000000000007,"2019-07-10":14831.600000000000000000000008,"2019-07-11":14834.900000000000000000000007,"2019-07-12":14829.400000000000000000000007,"2019-07-15":14852.900000000000000000000007,"2019-07-16":14822.700000000000000000000008,"2019-07-17":14782.600000000000000000000008,"2019-07-18":14849.500000000000000000000008,"2019-07-19":14818.700000000000000000000007,"2019-07-22":14848.600000000000000000000007,"2019-07-23":14906.900000000000000000000006,"2019-07-24":14913.200000000000000000000005,"2019-07-25":14870.700000000000000000000006,"2019-07-26":14964.200000000000000000000006,"2019-07-29":14936.200000000000000000000006,"2019-07-30":14897.500000000000000000000006,"2019-07-31":14813.700000000000000000000006,"2019-08-01":14862.100000000000000000000005,"2019-08-02":14802.300000000000000000000004,"2019-08-06":14660.400000000000000000000004,"2019-08-07":14759.300000000000000000000004,"2019-08-08":14886.800000000000000000000005,"2019-08-09":14804.600000000000000000000005,"2019-08-12":14732.000000000000000000000005,"2019-08-13":14807.400000000000000000000005,"2019-08-14":14646.000000000000000000000005,"2019-08-15":14701.300000000000000000000004,"2019-08-16":14779.500000000000000000000003,"2019-08-19":14839.200000000000000000000002,"2019-08-20":14793.900000000000000000000002,"2019-08-21":14857.000000000000000000000002,"2019-08-22":14817.700000000000000000000002,"2019-08-23":14665.900000000000000000000001,"2019-08-26":14713.800000000000000000000000,"2019-08-27":14737.400000000000000000000000,"2019-08-28":14765.300000000000000000000000,"2019-08-29":14859.600000000000000000000000,"2019-08-30":14882.900000000000000000000001,"2019-09-03":14859.700000000000000000000001,"2019-09-04":14925.900000000000000000000001,"2019-09-05":14965.100000000000000000000000,"2019-09-06":14968.299999999999999999999999,"2019-09-09":14905.499999999999999999999998,"2019-09-10":14834.499999999999999999999998,"2019-09-11":14880.699999999999999999999998,"2019-09-12":14956.599999999999999999999998,"2019-09-13":14990.599999999999999999999998,"2019-09-16":14937.299999999999999999999998,"2019-09-17":15015.399999999999999999999999,"2019-09-18":15019.199999999999999999999999,"2019-09-19":15054.999999999999999999999998,"2019-09-20":15016.699999999999999999999998,"2019-09-23":15003.299999999999999999999997,"2019-09-24":14982.199999999999999999999997,"2019-09-25":14973.099999999999999999999996,"2019-09-26":14984.399999999999999999999996,"2019-09-27":14924.199999999999999999999996,"2019-09-30":14953.899999999999999999999997,"2019-10-01":14850.899999999999999999999998,"2019-10-02":14731.099999999999999999999998,"2019-10-03":14818.499999999999999999999998,"2019-10-04":14921.199999999999999999999998,"2019-10-07":14895.699999999999999999999998,"2019-10-08":14783.199999999999999999999997,"2019-10-09":14851.399999999999999999999997,"2019-10-10":14856.999999999999999999999997,"2019-10-11":14883.099999999999999999999997,"2019-10-15":14952.899999999999999999999997,"2019-10-16":14934.199999999999999999999997,"2019-10-17":14921.799999999999999999999998,"2019-10-18":14891.399999999999999999999998,"2019-10-21":14910.299999999999999999999998,"2019-10-22":14889.299999999999999999999997,"2019-10-23":14891.099999999999999999999997,"2019-10-24":14888.999999999999999999999997,"2019-10-25":14881.799999999999999999999998,"2019-10-28":14905.099999999999999999999998,"2019-10-29":14921.499999999999999999999997,"2019-10-30":15066.399999999999999999999996,"2019-10-31":15042.299999999999999999999996,"2019-11-01":15119.799999999999999999999996,"2019-11-04":15117.099999999999999999999996,"2019-11-05":15076.499999999999999999999996,"2019-11-06":15128.399999999999999999999996,"2019-11-07":15117.699999999999999999999996,"2019-11-08":15151.199999999999999999999996,"2019-11-11":15142.099999999999999999999995,"2019-11-12":15161.899999999999999999999995,"2019-11-13":15208.199999999999999999999995,"2019-11-14":15234.299999999999999999999995,"2019-11-15":15272.399999999999999999999995,"2019-11-18":15282.599999999999999999999996,"2019-11-19":15330.599999999999999999999996,"2019-11-20":15347.199999999999999999999996,"2019-11-21":15293.599999999999999999999996,"2019-11-22":15325.299999999999999999999996,"2019-11-25":15422.999999999999999999999996,"2019-11-26":15439.299999999999999999999997,"2019-11-27":15461.999999999999999999999996,"2019-11-28":15443.099999999999999999999996,"2019-11-29":15423.999999999999999999999996,"2019-12-02":15346.899999999999999999999996,"2019-12-03":15313.599999999999999999999996,"2019-12-04":15330.299999999999999999999996,"2019-12-05":15312.199999999999999999999996,"2019-12-06":15446.199999999999999999999996,"2019-12-09":15382.399999999999999999999995,"2019-12-10":15372.899999999999999999999994,"2019-12-11":15398.199999999999999999999994,"2019-12-12":15425.499999999999999999999994,"2019-12-13":15492.499999999999999999999994,"2019-12-16":15517.999999999999999999999993,"2019-12-17":15507.599999999999999999999994,"2019-12-18":15443.699999999999999999999994,"2019-12-19":15491.099999999999999999999994,"2019-12-20":15589.199999999999999999999994,"2019-12-23":15584.199999999999999999999993,"2019-12-24":15592.099999999999999999999993,"2019-12-27":15597.599999999999999999999993,"2019-12-30":15517.199999999999999999999993,"2019-12-31":15466.699999999999999999999993,"2020-01-02":15560.099999999999999999999993,"2020-01-03":15507.899999999999999999999994,"2020-01-06":15499.399999999999999999999995,"2020-01-07":15503.699999999999999999999995,"2020-01-08":15550.299999999999999999999995,"2020-01-09":15650.599999999999999999999994,"2020-01-10":15604.499999999999999999999993,"2020-01-13":15687.599999999999999999999993,"2020-01-14":15714.699999999999999999999992,"2020-01-15":15735.899999999999999999999992,"2020-01-16":15783.699999999999999999999992,"2020-01-17":15849.999999999999999999999993,"2020-01-20":15840.499999999999999999999994,"2020-01-21":15821.599999999999999999999994,"2020-01-22":15896.199999999999999999999993,"2020-01-23":15907.299999999999999999999994,"2020-01-24":15881.499999999999999999999994,"2020-01-27":15775.499999999999999999999994,"2020-01-28":15858.799999999999999999999995,"2020-01-29":15900.899999999999999999999995,"2020-01-30":15927.899999999999999999999995,"2020-01-31":15799.099999999999999999999995,"2020-02-03":15887.599999999999999999999995,"2020-02-04":16018.699999999999999999999994,"2020-02-05":16095.099999999999999999999995,"2020-02-06":16122.799999999999999999999995,"2020-02-07":16089.099999999999999999999995,"2020-02-10":16159.999999999999999999999996,"2020-02-11":16131.799999999999999999999996,"2020-02-12":16152.599999999999999999999996,"2020-02-13":16155.599999999999999999999997,"2020-02-14":16183.499999999999999999999998,"2020-02-18":16159.599999999999999999999999,"2020-02-19":16195.899999999999999999999999,"2020-02-20":16122.600000000000000000000000,"2020-02-21":16051.300000000000000000000000,"2020-02-24":15790.399999999999999999999999,"2020-02-25":15597.299999999999999999999999,"2020-02-26":15598.999999999999999999999999,"2020-02-27":15331.300000000000000000000000,"2020-02-28":15260.300000000000000000000001,"2020-03-02":15547.700000000000000000000001,"2020-03-03":15423.900000000000000000000002,"2020-03-04":15765.800000000000000000000002,"2020-03-05":15527.300000000000000000000001,"2020-03-06":15422.600000000000000000000002,"2020-03-09":14773.000000000000000000000002,"2020-03-10":15179.600000000000000000000003,"2020-03-11":14726.100000000000000000000003,"2020-03-12":13907.500000000000000000000003,"2020-03-13":14524.800000000000000000000003,"2020-03-16":13643.700000000000000000000003,"2020-03-17":13921.000000000000000000000002,"2020-03-18":13556.700000000000000000000002,"2020-03-19":13617.800000000000000000000002,"2020-03-20":13345.400000000000000000000002,"2020-03-23":13161.900000000000000000000002,"2020-03-24":13716.100000000000000000000002,"2020-03-25":13802.200000000000000000000003,"2020-03-26":14139.900000000000000000000003,"2020-03-27":13978.500000000000000000000003,"2020-03-30":14333.500000000000000000000002,"2020-03-31":14321.300000000000000000000002,"2020-04-01":13982.100000000000000000000002,"2020-04-02":14088.000000000000000000000002,"2020-04-03":13963.800000000000000000000002,"2020-04-06":14432.900000000000000000000003,"2020-04-07":14373.800000000000000000000004,"2020-04-08":14613.500000000000000000000004,"2020-04-09":14742.500000000000000000000004,"2020-04-13":14661.600000000000000000000004,"2020-04-14":14932.900000000000000000000004,"2020-04-15":14884.600000000000000000000004,"2020-04-16":15000.400000000000000000000003,"2020-04-17":15209.300000000000000000000003,"2020-04-20":15123.700000000000000000000003,"2020-04-21":14949.000000000000000000000003,"2020-04-22":15091.900000000000000000000004,"2020-04-23":15010.400000000000000000000004,"2020-04-24":15100.200000000000000000000005,"2020-04-27":15158.500000000000000000000006,"2020-04-28":15133.300000000000000000000006,"2020-04-29":15246.600000000000000000000006,"2020-04-30":15166.000000000000000000000006,"2020-05-01":15133.000000000000000000000005,"2020-05-04":15109.600000000000000000000005,"2020-05-05":15193.600000000000000000000004,"2020-05-06":15193.100000000000000000000005,"2020-05-07":15262.200000000000000000000006,"2020-05-08":15337.300000000000000000000006,"2020-05-11":15394.100000000000000000000006,"2020-05-12":15267.200000000000000000000006,"2020-05-13":15209.000000000000000000000006,"2020-05-14":15183.400000000000000000000006,"2020-05-15":15216.500000000000000000000006,"2020-05-19":15292.700000000000000000000005,"2020-05-20":15443.700000000000000000000006,"2020-05-21":15440.200000000000000000000006,"2020-05-22":15522.600000000000000000000006,"2020-05-25":15650.200000000000000000000007,"2020-05-26":15503.000000000000000000000006,"2020-05-27":15540.700000000000000000000006,"2020-05-28":15623.500000000000000000000006,"2020-05-29":15723.200000000000000000000006,"2020-06-01":15623.500000000000000000000006,"2020-06-02":15618.100000000000000000000006,"2020-06-03":15763.000000000000000000000007,"2020-06-04":15704.100000000000000000000006,"2020-06-05":15794.900000000000000000000006,"2020-06-08":15812.900000000000000000000007,"2020-06-09":15813.500000000000000000000007,"2020-06-10":15845.100000000000000000000007,"2020-06-11":15462.000000000000000000000007,"2020-06-12":15555.600000000000000000000008,"2020-06-15":15617.600000000000000000000009,"2020-06-16":15764.200000000000000000000009,"2020-06-17":15788.400000000000000000000009,"2020-06-18":15780.600000000000000000000010,"2020-06-19":15743.400000000000000000000009,"2020-06-22":15795.300000000000000000000008,"2020-06-23":15821.500000000000000000000008,"2020-06-24":15645.600000000000000000000008,"2020-06-25":15823.100000000000000000000007,"2020-06-26":15710.900000000000000000000007,"2020-06-29":15765.800000000000000000000007,"2020-06-30":15796.400000000000000000000006,"2020-07-02":15923.100000000000000000000006,"2020-07-03":15915.600000000000000000000006,"2020-07-06":16036.500000000000000000000006,"2020-07-07":15990.800000000000000000000005,"2020-07-08":16029.900000000000000000000005,"2020-07-09":16007.300000000000000000000005,"2020-07-10":16076.300000000000000000000005,"2020-07-13":16008.600000000000000000000005,"2020-07-14":16140.000000000000000000000004,"2020-07-15":16191.300000000000000000000004,"2020-07-16":16172.400000000000000000000004,"2020-07-17":16259.100000000000000000000004,"2020-07-20":16347.700000000000000000000004,"2020-07-21":16276.000000000000000000000004,"2020-07-22":16327.600000000000000000000005,"2020-07-23":16205.200000000000000000000005,"2020-07-24":16160.200000000000000000000005,"2020-07-27":16241.900000000000000000000004,"2020-07-28":16206.800000000000000000000003,"2020-07-29":16283.600000000000000000000003,"2020-07-30":16277.800000000000000000000003,"2020-07-31":16205.800000000000000000000002,"2020-08-04":16231.000000000000000000000003,"2020-08-05":16225.800000000000000000000004,"2020-08-06":16292.900000000000000000000004,"2020-08-07":16345.500000000000000000000004,"2020-08-10":16272.100000000000000000000004,"2020-08-11":16244.000000000000000000000004,"2020-08-12":16322.100000000000000000000004,"2020-08-13":16303.400000000000000000000003,"2020-08-14":16277.800000000000000000000002,"2020-08-17":16329.800000000000000000000002,"2020-08-18":16332.800000000000000000000002,"2020-08-19":16296.600000000000000000000002,"2020-08-20":16343.500000000000000000000002,"2020-08-21":16309.100000000000000000000001,"2020-08-24":16389.800000000000000000000001,"2020-08-25":16387.600000000000000000000001,"2020-08-26":16436.300000000000000000000001,"2020-08-27":16410.900000000000000000000000,"2020-08-28":16424.500000000000000000000000,"2020-08-31":16344.400000000000000000000001,"2020-09-01":16424.100000000000000000000002,"2020-09-02":16608.100000000000000000000002,"2020-09-03":16357.100000000000000000000001,"2020-09-04":16219.800000000000000000000000,"2020-09-08":16146.800000000000000000000001,"2020-09-09":16322.700000000000000000000001,"2020-09-10":16200.100000000000000000000000,"2020-09-11":16261.800000000000000000000001,"2020-09-14":16344.200000000000000000000000,"2020-09-15":16402.200000000000000000000001,"2020-09-16":16399.000000000000000000000001,"2020-09-17":16379.000000000000000000000001,"2020-09-18":16336.800000000000000000000001,"2020-09-21":16234.000000000000000000000000,"2020-09-22":16295.199999999999999999999999,"2020-09-23":16217.699999999999999999999999,"2020-09-24":16209.199999999999999999999999,"2020-09-25":16312.599999999999999999999998,"2020-09-28":16415.899999999999999999999999,"2020-09-29":16411.899999999999999999999999,"2020-09-30":16386.499999999999999999999999,"2020-10-01":16408.099999999999999999999999,"2020-10-02":16387.699999999999999999999999,"2020-10-05":16456.800000000000000000000000,"2020-10-06":16343.600000000000000000000000,"2020-10-07":16417.800000000000000000000000,"2020-10-08":16426.499999999999999999999999,"2020-10-09":16452.800000000000000000000000,"2020-10-13":16519.900000000000000000000000,"2020-10-14":16476.200000000000000000000000,"2020-10-15":16472.800000000000000000000001,"2020-10-16":16492.000000000000000000000000,"2020-10-19":16343.099999999999999999999999,"2020-10-20":16335.499999999999999999999999,"2020-10-21":16285.799999999999999999999999,"2020-10-22":16274.199999999999999999999999,"2020-10-23":16325.699999999999999999999999,"2020-10-26":16187.799999999999999999999999,"2020-10-27":16103.999999999999999999999999,"2020-10-28":15898.600000000000000000000000,"2020-10-29":15925.500000000000000000000000,"2020-10-30":15834.900000000000000000000001,"2020-11-02":15902.700000000000000000000001,"2020-11-03":15992.700000000000000000000001,"2020-11-04":16258.100000000000000000000000,"2020-11-05":16405.100000000000000000000000,"2020-11-06":16425.000000000000000000000000,"2020-11-09":16452.500000000000000000000000,"2020-11-10":16469.799999999999999999999999,"2020-11-11":16593.799999999999999999999999,"2020-11-12":16570.400000000000000000000000,"2020-11-13":16666.100000000000000000000001,"2020-11-16":16653.000000000000000000000001,"2020-11-17":16650.200000000000000000000001,"2020-11-18":16555.600000000000000000000001,"2020-11-19":16616.100000000000000000000001,"2020-11-20":16600.500000000000000000000002,"2020-11-23":16592.400000000000000000000003,"2020-11-24":16595.100000000000000000000003,"2020-11-25":16585.600000000000000000000002,"2020-11-26":16597.500000000000000000000001,"2020-11-27":16633.700000000000000000000000,"2020-11-30":16572.500000000000000000000000,"2020-12-01":16651.100000000000000000000001,"2020-12-02":16623.000000000000000000000001,"2020-12-03":16600.800000000000000000000002,"2020-12-04":16620.200000000000000000000002,"2020-12-07":16598.300000000000000000000002,"2020-12-08":16641.000000000000000000000003,"2020-12-09":16595.200000000000000000000003,"2020-12-10":16516.300000000000000000000003,"2020-12-11":16565.500000000000000000000002,"2020-12-14":16536.000000000000000000000003,"2020-12-15":16583.500000000000000000000002,"2020-12-16":16655.700000000000000000000002,"2020-12-17":16729.400000000000000000000002,"2020-12-18":16758.600000000000000000000002,"2020-12-21":16729.500000000000000000000003,"2020-12-22":16765.000000000000000000000003,"2020-12-23":16706.400000000000000000000004,"2020-12-24":16735.700000000000000000000004,"2020-12-29":16830.800000000000000000000004,"2020-12-30":16811.200000000000000000000003,"2020-12-31":16834.500000000000000000000003,"2021-01-04":16789.800000000000000000000003,"2021-01-05":16790.200000000000000000000003,"2021-01-06":16768.400000000000000000000003,"2021-01-07":16848.100000000000000000000003,"2021-01-08":16900.600000000000000000000003,"2021-01-11":16863.500000000000000000000003,"2021-01-12":16803.000000000000000000000003,"2021-01-13":16773.900000000000000000000004,"2021-01-14":16655.100000000000000000000003,"2021-01-15":16716.000000000000000000000003,"2021-01-18":16727.800000000000000000000002,"2021-01-19":16766.900000000000000000000003,"2021-01-20":16792.500000000000000000000004,"2021-01-21":16778.000000000000000000000004,"2021-01-22":16819.100000000000000000000004,"2021-01-25":16855.100000000000000000000004,"2021-01-26":16822.000000000000000000000003,"2021-01-27":16653.600000000000000000000003,"2021-01-28":16786.100000000000000000000002,"2021-01-29":16559.900000000000000000000002,"2021-02-01":16794.000000000000000000000003,"2021-02-02":16925.800000000000000000000003,"2021-02-03":16883.200000000000000000000003,"2021-02-04":17009.900000000000000000000004,"2021-02-05":16970.100000000000000000000004,"2021-02-08":17005.000000000000000000000004,"2021-02-09":17022.000000000000000000000003,"2021-02-10":16985.200000000000000000000003,"2021-02-11":17070.400000000000000000000002,"2021-02-12":17123.300000000000000000000002,"2021-02-16":17123.800000000000000000000003,"2021-02-17":17110.000000000000000000000004,"2021-02-18":17084.400000000000000000000004,"2021-02-19":16954.500000000000000000000004,"2021-02-22":16846.000000000000000000000005,"2021-02-23":16806.100000000000000000000005,"2021-02-24":16804.500000000000000000000004,"2021-02-25":16619.900000000000000000000005,"2021-02-26":16658.100000000000000000000004,"2021-03-01":16840.300000000000000000000003,"2021-03-02":16779.500000000000000000000003,"2021-03-03":16681.600000000000000000000003,"2021-03-04":16524.700000000000000000000003,"2021-03-05":16670.200000000000000000000002,"2021-03-08":16609.100000000000000000000003,"2021-03-09":16732.500000000000000000000004,"2021-03-10":16792.500000000000000000000005,"2021-03-11":16829.800000000000000000000004,"2021-03-12":16701.100000000000000000000003,"2021-03-15":16730.600000000000000000000003,"2021-03-16":16731.000000000000000000000002,"2021-03-17":16742.800000000000000000000002,"2021-03-18":16600.200000000000000000000003,"2021-03-19":16618.300000000000000000000002,"2021-03-22":16700.800000000000000000000003,"2021-03-23":16687.800000000000000000000004,"2021-03-24":16679.200000000000000000000004,"2021-03-25":16779.600000000000000000000003,"2021-03-26":16886.300000000000000000000003,"2021-03-29":16924.000000000000000000000004,"2021-03-30":16893.900000000000000000000004,"2021-03-31":16869.500000000000000000000004,"2021-04-01":17048.900000000000000000000005,"2021-04-05":17128.600000000000000000000005,"2021-04-06":17152.600000000000000000000005,"2021-04-07":17242.700000000000000000000005,"2021-04-08":17310.100000000000000000000005,"2021-04-09":17352.400000000000000000000005,"2021-04-12":17344.600000000000000000000005,"2021-04-13":17375.800000000000000000000005,"2021-04-14":17337.000000000000000000000004,"2021-04-15":17452.700000000000000000000004,"2021-04-16":17480.200000000000000000000005,"2021-04-19":17451.500000000000000000000006,"2021-04-20":17435.800000000000000000000006,"2021-04-21":17423.900000000000000000000005,"2021-04-22":17403.300000000000000000000006,"2021-04-23":17484.400000000000000000000005,"2021-04-26":17378.800000000000000000000005,"2021-04-27":17381.200000000000000000000005,"2021-04-28":17324.400000000000000000000005,"2021-04-29":17297.900000000000000000000004,"2021-04-30":17243.400000000000000000000004,"2021-05-03":17263.300000000000000000000004,"2021-05-04":17194.700000000000000000000004,"2021-05-05":17172.500000000000000000000003,"2021-05-06":17146.400000000000000000000003,"2021-05-07":17222.300000000000000000000003,"2021-05-10":17074.600000000000000000000003,"2021-05-11":16946.400000000000000000000002,"2021-05-12":16743.000000000000000000000002,"2021-05-13":16889.700000000000000000000002,"2021-05-14":17018.900000000000000000000003,"2021-05-17":17007.500000000000000000000004,"2021-05-18":16980.100000000000000000000004,"2021-05-19":17019.400000000000000000000004,"2021-05-20":17095.100000000000000000000004,"2021-05-21":17080.700000000000000000000004,"2021-05-25":17189.200000000000000000000004,"2021-05-26":17244.500000000000000000000004,"2021-05-27":17160.200000000000000000000004,"2021-05-28":17180.400000000000000000000003,"2021-05-31":17164.600000000000000000000002,"2021-06-01":17115.300000000000000000000001,"2021-06-02":17174.700000000000000000000000,"2021-06-03":17208.800000000000000000000000,"2021-06-04":17304.800000000000000000000001,"2021-06-07":17291.200000000000000000000001,"2021-06-08":17321.800000000000000000000001,"2021-06-09":17331.000000000000000000000002,"2021-06-10":17387.500000000000000000000003,"2021-06-11":17467.300000000000000000000003,"2021-06-14":17486.600000000000000000000003,"2021-06-15":17549.000000000000000000000003,"2021-06-16":17508.400000000000000000000003,"2021-06-17":17576.200000000000000000000003,"2021-06-18":17521.500000000000000000000003,"2021-06-21":17572.900000000000000000000004,"2021-06-22":17603.300000000000000000000005,"2021-06-23":17486.800000000000000000000005,"2021-06-24":17623.600000000000000000000005,"2021-06-25":17610.800000000000000000000005,"2021-06-28":17633.400000000000000000000005,"2021-06-29":17685.600000000000000000000005,"2021-06-30":17644.600000000000000000000004,"2021-07-02":17769.100000000000000000000003,"2021-07-05":17746.600000000000000000000004,"2021-07-06":17878.200000000000000000000004,"2021-07-07":17972.800000000000000000000004,"2021-07-08":17919.400000000000000000000004,"2021-07-09":17945.200000000000000000000004,"2021-07-12":17992.400000000000000000000005,"2021-07-13":18058.000000000000000000000005,"2021-07-14":18045.300000000000000000000006,"2021-07-15":18062.300000000000000000000006,"2021-07-16":18076.800000000000000000000006,"2021-07-19":18082.400000000000000000000006,"2021-07-20":18133.500000000000000000000005,"2021-07-21":18078.000000000000000000000004,"2021-07-22":18136.800000000000000000000003,"2021-07-23":18261.000000000000000000000002,"2021-07-26":18239.300000000000000000000002,"2021-07-27":18250.900000000000000000000003,"2021-07-28":18273.300000000000000000000004,"2021-07-29":18254.900000000000000000000005,"2021-07-30":18220.900000000000000000000006,"2021-08-03":18392.500000000000000000000006,"2021-08-04":18358.400000000000000000000006,"2021-08-05":18402.100000000000000000000006,"2021-08-06":18409.000000000000000000000007,"2021-08-09":18414.500000000000000000000008,"2021-08-10":18364.600000000000000000000009,"2021-08-11":18386.800000000000000000000010,"2021-08-12":18431.500000000000000000000010,"2021-08-13":18473.100000000000000000000010,"2021-08-16":18567.700000000000000000000010,"2021-08-17":18563.200000000000000000000011,"2021-08-18":18461.100000000000000000000012,"2021-08-19":18632.300000000000000000000012,"2021-08-20":18756.100000000000000000000011,"2021-08-23":18658.500000000000000000000010,"2021-08-24":18574.300000000000000000000009,"2021-08-25":18601.800000000000000000000008,"2021-08-26":18589.800000000000000000000008,"2021-08-27":18683.100000000000000000000009,"2021-08-30":18699.700000000000000000000009,"2021-08-31":18715.300000000000000000000009,"2021-09-01":18741.100000000000000000000008,"2021-09-02":18730.000000000000000000000008,"2021-09-03":18692.500000000000000000000008,"2021-09-07":18765.500000000000000000000008,"2021-09-08":18800.200000000000000000000008,"2021-09-09":18713.100000000000000000000008,"2021-09-10":18644.000000000000000000000009,"2021-09-13":18678.000000000000000000000008,"2021-09-14":18710.900000000000000000000009,"2021-09-15":18709.800000000000000000000010,"2021-09-16":18742.700000000000000000000011,"2021-09-17":18633.700000000000000000000010,"2021-09-20":18524.400000000000000000000010,"2021-09-21":18604.800000000000000000000009,"2021-09-22":18623.300000000000000000000008,"2021-09-23":18611.200000000000000000000008,"2021-09-24":18597.300000000000000000000008,"2021-09-27":18420.900000000000000000000007,"2021-09-28":18149.900000000000000000000007,"2021-09-29":18190.600000000000000000000008,"2021-09-30":18008.700000000000000000000009,"2021-10-01":18153.900000000000000000000009,"2021-10-04":17921.100000000000000000000009,"2021-10-05":18001.900000000000000000000009,"2021-10-06":18038.800000000000000000000009,"2021-10-07":18077.600000000000000000000009,"2021-10-08":17971.900000000000000000000009,"2021-10-12":17874.500000000000000000000009,"2021-10-13":17987.200000000000000000000009,"2021-10-14":18081.500000000000000000000009,"2021-10-15":18182.300000000000000000000008,"2021-10-18":18203.300000000000000000000008,"2021-10-19":18267.900000000000000000000009,"2021-10-20":18224.100000000000000000000010,"2021-10-21":18297.900000000000000000000010,"2021-10-22":18332.700000000000000000000009,"2021-10-25":18345.400000000000000000000010,"2021-10-26":18398.900000000000000000000011,"2021-10-27":18280.300000000000000000000011,"2021-10-28":18355.000000000000000000000012,"2021-10-29":18384.000000000000000000000013,"2021-11-01":18327.300000000000000000000013,"2021-11-02":18416.700000000000000000000013,"2021-11-03":18451.000000000000000000000012,"2021-11-04":18549.900000000000000000000011,"2021-11-05":18573.000000000000000000000012,"2021-11-08":18584.900000000000000000000011,"2021-11-09":18612.500000000000000000000011,"2021-11-10":18484.300000000000000000000011,"2021-11-11":18610.200000000000000000000010,"2021-11-12":18692.100000000000000000000010,"2021-11-15":18657.000000000000000000000010,"2021-11-16":18674.700000000000000000000011,"2021-11-17":18707.900000000000000000000011,"2021-11-18":18769.500000000000000000000011,"2021-11-19":18795.700000000000000000000011,"2021-11-22":18707.000000000000000000000011,"2021-11-23":18675.500000000000000000000011,"2021-11-24":18603.100000000000000000000010,"2021-11-25":18608.600000000000000000000011,"2021-11-26":18468.000000000000000000000010,"2021-11-29":18591.100000000000000000000010,"2021-11-30":18419.500000000000000000000011,"2021-12-01":18312.000000000000000000000011,"2021-12-02":18545.000000000000000000000011,"2021-12-03":18417.500000000000000000000011,"2021-12-06":18555.400000000000000000000011,"2021-12-07":18632.700000000000000000000011,"2021-12-08":18710.700000000000000000000011,"2021-12-09":18693.900000000000000000000011,"2021-12-10":18722.100000000000000000000012,"2021-12-13":18749.500000000000000000000013,"2021-12-14":18621.700000000000000000000012,"2021-12-15":18828.500000000000000000000012,"2021-12-16":18691.700000000000000000000011,"2021-12-17":18648.900000000000000000000011,"2021-12-20":18652.500000000000000000000010,"2021-12-21":18791.400000000000000000000010,"2021-12-22":18878.600000000000000000000010,"2021-12-23":18877.000000000000000000000010,"2021-12-24":18855.800000000000000000000010,"2021-12-29":19058.500000000000000000000010,"2021-12-30":19004.500000000000000000000009,"2021-12-31":18855.400000000000000000000009,"2022-01-04":18818.400000000000000000000009,"2022-01-05":18640.900000000000000000000009,"2022-01-06":18576.400000000000000000000009,"2022-01-07":18401.900000000000000000000008,"2022-01-10":18328.000000000000000000000008,"2022-01-11":18372.200000000000000000000008,"2022-01-12":18300.700000000000000000000009,"2022-01-13":18132.300000000000000000000010,"2022-01-14":18090.700000000000000000000010,"2022-01-17":18064.500000000000000000000010,"2022-01-18":17852.300000000000000000000011,"2022-01-19":17835.600000000000000000000011,"2022-01-20":17738.400000000000000000000012,"2022-01-21":17638.000000000000000000000013,"2022-01-24":17700.000000000000000000000013,"2022-01-25":17525.500000000000000000000014,"2022-01-26":17490.400000000000000000000014,"2022-01-27":17531.400000000000000000000014,"2022-01-28":17770.700000000000000000000014,"2022-01-31":17910.000000000000000000000014,"2022-02-01":17955.400000000000000000000015,"2022-02-02":18117.100000000000000000000015,"2022-02-03":17878.800000000000000000000014,"2022-02-04":17982.500000000000000000000014,"2022-02-07":17850.200000000000000000000014,"2022-02-08":17928.800000000000000000000014,"2022-02-09":18095.900000000000000000000015,"2022-02-10":17845.300000000000000000000015,"2022-02-11":17651.100000000000000000000014,"2022-02-14":17593.900000000000000000000013,"2022-02-15":17774.400000000000000000000013,"2022-02-16":17738.600000000000000000000013,"2022-02-17":17565.400000000000000000000013,"2022-02-18":17548.300000000000000000000013,"2022-02-22":17430.200000000000000000000013,"2022-02-23":17284.100000000000000000000014,"2022-02-24":17373.600000000000000000000013,"2022-02-25":17522.900000000000000000000013,"2022-02-28":17424.100000000000000000000012,"2022-03-01":17290.900000000000000000000011,"2022-03-02":17398.900000000000000000000011,"2022-03-03":17227.600000000000000000000012,"2022-03-04":17128.600000000000000000000012,"2022-03-07":16770.300000000000000000000012,"2022-03-08":16693.600000000000000000000012,"2022-03-09":17052.500000000000000000000012,"2022-03-10":16938.800000000000000000000012,"2022-03-11":16741.900000000000000000000011,"2022-03-14":16802.800000000000000000000012,"2022-03-15":16976.800000000000000000000011,"2022-03-16":17206.700000000000000000000011,"2022-03-17":17291.500000000000000000000011,"2022-03-18":17418.000000000000000000000010,"2022-03-21":17305.300000000000000000000011,"2022-03-22":17376.700000000000000000000011,"2022-03-23":17207.600000000000000000000011,"2022-03-24":17262.500000000000000000000011,"2022-03-25":17229.900000000000000000000011,"2022-03-28":17355.500000000000000000000011,"2022-03-29":17546.900000000000000000000010,"2022-03-30":17473.400000000000000000000010,"2022-03-31":17397.000000000000000000000009,"2022-04-01":17433.800000000000000000000009,"2022-04-04":17498.800000000000000000000009,"2022-04-05":17404.000000000000000000000009,"2022-04-06":17359.600000000000000000000008,"2022-04-07":17467.100000000000000000000008,"2022-04-08":17401.100000000000000000000008,"2022-04-11":17249.000000000000000000000008,"2022-04-12":17193.800000000000000000000008,"2022-04-13":17291.100000000000000000000008,"2022-04-14":17175.800000000000000000000007,"2022-04-18":17129.600000000000000000000007,"2022-04-19":17203.800000000000000000000006,"2022-04-20":17167.200000000000000000000007,"2022-04-21":17065.400000000000000000000007,"2022-04-22":17013.200000000000000000000006,"2022-04-25":17091.700000000000000000000007,"2022-04-26":16866.000000000000000000000008,"2022-04-27":16902.800000000000000000000007,"2022-04-28":17100.000000000000000000000007,"2022-04-29":16755.100000000000000000000008,"2022-05-02":16761.600000000000000000000009,"2022-05-03":16746.200000000000000000000009,"2022-05-04":16882.200000000000000000000009,"2022-05-05":16550.700000000000000000000009,"2022-05-06":16469.600000000000000000000009,"2022-05-09":16292.500000000000000000000010,"2022-05-10":16396.800000000000000000000009,"2022-05-11":16252.900000000000000000000009,"2022-05-12":16284.000000000000000000000008,"2022-05-13":16422.800000000000000000000008,"2022-05-16":16382.100000000000000000000009,"2022-05-17":16474.800000000000000000000010,"2022-05-18":16131.900000000000000000000009,"2022-05-19":16138.100000000000000000000009,"2022-05-20":16210.200000000000000000000009,"2022-05-24":16320.300000000000000000000009,"2022-05-25":16330.800000000000000000000008,"2022-05-26":16479.800000000000000000000008,"2022-05-27":16646.700000000000000000000008,"2022-05-30":16638.800000000000000000000008,"2022-05-31":16502.200000000000000000000008,"2022-06-01":16387.900000000000000000000007,"2022-06-02":16512.500000000000000000000007,"2022-06-03":16348.700000000000000000000007,"2022-06-06":16342.300000000000000000000007,"2022-06-07":16344.900000000000000000000006,"2022-06-08":16223.100000000000000000000005,"2022-06-09":16094.000000000000000000000004,"2022-06-10":15937.900000000000000000000003,"2022-06-13":15642.300000000000000000000003,"2022-06-14":15566.300000000000000000000003,"2022-06-15":15735.200000000000000000000002,"2022-06-16":15534.700000000000000000000003,"2022-06-17":15657.200000000000000000000004,"2022-06-20":15694.900000000000000000000004,"2022-06-21":15694.800000000000000000000003,"2022-06-22":15749.300000000000000000000003,"2022-06-23":15860.200000000000000000000003,"2022-06-24":16093.700000000000000000000003,"2022-06-27":16043.400000000000000000000003,"2022-06-28":15855.900000000000000000000004,"2022-06-29":15868.600000000000000000000005,"2022-06-30":15820.900000000000000000000005,"2022-07-04":15849.800000000000000000000005,"2022-07-05":15955.300000000000000000000006,"2022-07-06":16030.500000000000000000000005,"2022-07-07":16061.400000000000000000000006,"2022-07-08":16017.800000000000000000000006,"2022-07-11":15973.500000000000000000000006,"2022-07-12":15926.800000000000000000000007,"2022-07-13":15873.200000000000000000000007,"2022-07-14":15894.700000000000000000000007,"2022-07-15":15962.300000000000000000000007,"2022-07-18":15840.900000000000000000000006,"2022-07-19":16046.800000000000000000000007,"2022-07-20":16042.700000000000000000000006,"2022-07-21":16188.600000000000000000000006,"2022-07-22":16156.200000000000000000000006,"2022-07-25":16189.300000000000000000000007,"2022-07-26":16113.300000000000000000000007,"2022-07-27":16294.400000000000000000000007,"2022-07-28":16447.100000000000000000000007,"2022-07-29":16508.900000000000000000000006,"2022-08-02":16443.900000000000000000000006,"2022-08-03":16515.100000000000000000000006,"2022-08-04":16569.900000000000000000000007,"2022-08-05":16540.200000000000000000000007,"2022-08-08":16507.800000000000000000000006,"2022-08-09":16460.400000000000000000000006,"2022-08-10":16611.000000000000000000000007,"2022-08-11":16570.000000000000000000000008,"2022-08-12":16699.600000000000000000000008,"2022-08-15":16835.600000000000000000000008,"2022-08-16":16800.600000000000000000000008,"2022-08-17":16755.800000000000000000000007,"2022-08-18":16779.900000000000000000000007,"2022-08-19":16707.700000000000000000000007,"2022-08-22":16551.700000000000000000000007,"2022-08-23":16409.700000000000000000000008,"2022-08-24":16437.000000000000000000000008,"2022-08-25":16499.500000000000000000000008,"2022-08-26":16281.300000000000000000000009,"2022-08-29":16199.400000000000000000000009,"2022-08-30":16159.700000000000000000000010,"2022-08-31":16076.900000000000000000000009,"2022-09-01":16078.300000000000000000000009,"2022-09-02":15988.500000000000000000000008,"2022-09-06":15960.300000000000000000000008,"2022-09-07":16143.400000000000000000000009,"2022-09-08":16137.700000000000000000000009,"2022-09-09":16255.500000000000000000000009,"2022-09-12":16322.500000000000000000000009,"2022-09-13":16066.100000000000000000000008,"2022-09-14":16070.800000000000000000000008,"2022-09-15":16009.800000000000000000000008,"2022-09-16":16002.200000000000000000000008,"2022-09-19":16008.500000000000000000000009,"2022-09-20":15907.100000000000000000000009,"2022-09-21":15841.700000000000000000000009,"2022-09-22":15774.000000000000000000000009,"2022-09-23":15678.000000000000000000000009,"2022-09-26":15626.100000000000000000000008,"2022-09-27":15580.800000000000000000000008,"2022-09-28":15733.700000000000000000000008,"2022-09-29":15641.800000000000000000000008,"2022-09-30":15623.400000000000000000000008,"2022-10-03":15755.300000000000000000000008,"2022-10-04":16051.900000000000000000000008,"2022-10-05":16033.500000000000000000000008,"2022-10-06":15938.500000000000000000000008,"2022-10-07":15682.800000000000000000000008,"2022-10-11":15650.600000000000000000000008,"2022-10-12":15606.900000000000000000000008,"2022-10-13":15799.500000000000000000000009,"2022-10-14":15678.200000000000000000000008,"2022-10-17":15818.500000000000000000000007,"2022-10-18":15927.500000000000000000000007,"2022-10-19":15785.800000000000000000000007,"2022-10-20":15627.900000000000000000000007,"2022-10-21":15780.000000000000000000000007,"2022-10-24":15894.500000000000000000000006,"2022-10-25":15991.300000000000000000000006,"2022-10-26":15958.200000000000000000000006,"2022-10-27":15874.400000000000000000000006,"2022-10-28":16121.400000000000000000000007,"2022-10-31":16061.800000000000000000000006,"2022-11-01":16018.400000000000000000000007,"2022-11-02":15878.800000000000000000000007,"2022-11-03":15787.700000000000000000000006,"2022-11-04":15787.000000000000000000000007,"2022-11-07":15861.400000000000000000000007,"2022-11-08":15898.800000000000000000000007,"2022-11-09":15849.400000000000000000000007,"2022-11-10":16304.300000000000000000000007,"2022-11-11":16291.000000000000000000000007,"2022-11-14":16251.600000000000000000000007,"2022-11-15":16350.600000000000000000000007,"2022-11-16":16363.000000000000000000000007,"2022-11-17":16328.600000000000000000000007,"2022-11-18":16415.400000000000000000000007,"2022-11-21":16476.900000000000000000000008,"2022-11-22":16509.800000000000000000000009,"2022-11-23":16590.700000000000000000000009,"2022-11-24":16613.300000000000000000000009,"2022-11-25":16659.100000000000000000000008,"2022-11-28":16607.900000000000000000000007,"2022-11-29":16655.800000000000000000000006,"2022-11-30":16863.000000000000000000000006,"2022-12-01":16917.100000000000000000000006,"2022-12-02":16975.100000000000000000000006,"2022-12-05":16910.500000000000000000000006,"2022-12-06":16905.600000000000000000000007,"2022-12-07":16853.500000000000000000000007,"2022-12-08":16865.100000000000000000000007,"2022-12-09":16874.400000000000000000000006,"2022-12-12":16970.800000000000000000000007,"2022-12-13":17051.500000000000000000000007,"2022-12-14":17065.600000000000000000000007,"2022-12-15":16872.200000000000000000000006,"2022-12-16":16773.500000000000000000000007,"2022-12-19":16677.100000000000000000000007,"2022-12-20":16648.100000000000000000000007,"2022-12-21":16764.900000000000000000000006,"2022-12-22":16691.900000000000000000000006,"2022-12-23":16647.800000000000000000000006,"2022-12-28":16518.900000000000000000000005,"2022-12-29":16641.900000000000000000000005,"2022-12-30":16546.546000000000000000000005,"2023-01-03":16681.000000000000000000000005,"2023-01-04":16726.700000000000000000000005,"2023-01-05":16624.500000000000000000000005,"2023-01-06":16792.100000000000000000000005,"2023-01-09":16769.500000000000000000000005,"2023-01-10":16850.400000000000000000000005,"2023-01-11":16937.500000000000000000000006,"2023-01-12":17021.200000000000000000000006,"2023-01-13":17081.300000000000000000000007,"2023-01-16":17079.100000000000000000000007,"2023-01-17":17086.200000000000000000000008,"2023-01-18":17082.900000000000000000000008,"2023-01-19":17108.000000000000000000000008,"2023-01-20":17168.100000000000000000000007,"2023-01-23":17181.400000000000000000000007,"2023-01-24":17174.000000000000000000000007,"2023-01-25":17154.500000000000000000000008,"2023-01-26":17133.800000000000000000000009,"2023-01-27":17072.900000000000000000000009,"2023-01-30":17028.500000000000000000000010,"2023-01-31":17117.700000000000000000000010,"2023-02-01":17210.400000000000000000000011,"2023-02-02":17346.900000000000000000000011,"2023-02-03":17279.900000000000000000000011,"2023-02-06":17220.900000000000000000000011,"2023-02-07":17244.800000000000000000000011,"2023-02-08":17195.800000000000000000000010,"2023-02-09":17141.100000000000000000000011,"2023-02-10":17027.500000000000000000000011,"2023-02-13":17148.700000000000000000000012,"2023-02-14":17092.000000000000000000000012,"2023-02-15":17161.100000000000000000000012,"2023-02-16":17072.700000000000000000000013,"2023-02-17":17102.700000000000000000000013,"2023-02-21":16961.100000000000000000000014,"2023-02-22":17000.300000000000000000000014,"2023-02-23":17036.800000000000000000000014,"2023-02-24":16974.500000000000000000000014,"2023-02-27":16989.200000000000000000000014,"2023-02-28":16977.800000000000000000000015,"2023-03-01":16924.000000000000000000000015,"2023-03-02":16950.500000000000000000000015,"2023-03-03":17074.100000000000000000000016,"2023-03-06":17090.200000000000000000000017,"2023-03-07":17038.000000000000000000000016,"2023-03-08":17076.400000000000000000000015,"2023-03-09":16977.900000000000000000000015,"2023-03-10":16947.900000000000000000000015,"2023-03-13":16892.700000000000000000000015,"2023-03-14":16975.900000000000000000000015,"2023-03-15":16911.300000000000000000000016,"2023-03-16":17071.000000000000000000000015,"2023-03-17":17015.100000000000000000000016,"2023-03-20":17063.800000000000000000000017,"2023-03-21":17204.300000000000000000000018,"2023-03-22":17164.500000000000000000000019,"2023-03-23":17185.200000000000000000000019,"2023-03-24":17249.600000000000000000000019,"2023-03-27":17203.300000000000000000000019,"2023-03-28":17135.000000000000000000000018,"2023-03-29":17230.400000000000000000000018,"2023-03-30":17283.600000000000000000000018,"2023-03-31":17400.200000000000000000000018,"2023-04-03":17400.600000000000000000000018,"2023-04-04":17396.500000000000000000000018,"2023-04-05":17414.500000000000000000000017,"2023-04-06":17456.700000000000000000000017,"2023-04-10":17455.700000000000000000000018,"2023-04-11":17473.500000000000000000000019,"2023-04-12":17502.800000000000000000000020,"2023-04-13":17586.500000000000000000000020,"2023-04-14":17533.400000000000000000000021,"2023-04-17":17521.700000000000000000000022,"2023-04-18":17540.500000000000000000000021,"2023-04-19":17490.400000000000000000000021,"2023-04-20":17537.800000000000000000000021,"2023-04-21":17671.600000000000000000000022,"2023-04-24":17680.000000000000000000000023,"2023-04-25":17645.300000000000000000000023,"2023-04-26":17624.400000000000000000000023,"2023-04-27":17696.000000000000000000000023,"2023-04-28":17753.100000000000000000000023,"2023-05-01":17677.400000000000000000000024,"2023-05-02":17683.800000000000000000000024,"2023-05-03":17689.600000000000000000000023,"2023-05-04":17578.800000000000000000000022,"2023-05-05":17560.900000000000000000000021,"2023-05-08":17506.300000000000000000000021,"2023-05-09":17515.500000000000000000000020,"2023-05-10":17542.300000000000000000000021,"2023-05-11":17640.200000000000000000000022,"2023-05-12":17657.700000000000000000000022,"2023-05-15":17620.900000000000000000000022,"2023-05-16":17501.300000000000000000000022,"2023-05-17":17540.100000000000000000000022,"2023-05-18":17560.600000000000000000000021,"2023-05-19":17617.900000000000000000000021,"2023-05-23":17471.100000000000000000000021,"2023-05-24":17430.900000000000000000000020,"2023-05-25":17445.200000000000000000000020,"2023-05-26":17532.600000000000000000000019,"2023-05-29":17509.500000000000000000000019,"2023-05-30":17465.600000000000000000000020,"2023-05-31":17412.300000000000000000000020,"2023-06-01":17476.600000000000000000000019,"2023-06-02":17579.200000000000000000000019,"2023-06-05":17518.500000000000000000000020,"2023-06-06":17537.500000000000000000000020,"2023-06-07":17423.100000000000000000000021,"2023-06-08":17485.000000000000000000000022,"2023-06-09":17469.700000000000000000000022,"2023-06-12":17576.600000000000000000000023,"2023-06-13":17547.900000000000000000000024,"2023-06-14":17563.000000000000000000000023,"2023-06-15":17662.600000000000000000000022,"2023-06-16":17610.400000000000000000000022,"2023-06-19":17566.400000000000000000000023,"2023-06-20":17573.800000000000000000000023,"2023-06-21":17479.000000000000000000000023,"2023-06-22":17470.400000000000000000000024,"2023-06-23":17406.700000000000000000000024,"2023-06-26":17371.300000000000000000000024,"2023-06-27":17455.300000000000000000000024,"2023-06-28":17559.700000000000000000000025,"2023-06-29":17550.800000000000000000000026,"2023-06-30":17687.200000000000000000000026,"2023-07-04":17615.800000000000000000000025,"2023-07-05":17617.000000000000000000000024,"2023-07-06":17508.400000000000000000000024,"2023-07-07":17432.500000000000000000000024,"2023-07-10":17471.100000000000000000000023,"2023-07-11":17517.100000000000000000000023,"2023-07-12":17556.200000000000000000000023,"2023-07-13":17664.200000000000000000000023,"2023-07-14":17752.800000000000000000000023,"2023-07-17":17729.300000000000000000000023,"2023-07-18":17816.700000000000000000000022,"2023-07-19":17812.200000000000000000000021,"2023-07-20":17777.000000000000000000000022,"2023-07-21":17811.400000000000000000000022,"2023-07-24":17766.600000000000000000000022,"2023-07-25":17796.900000000000000000000022,"2023-07-26":17829.100000000000000000000022,"2023-07-27":17721.800000000000000000000022,"2023-07-28":17786.500000000000000000000022,"2023-07-31":17736.300000000000000000000021,"2023-08-01":17701.700000000000000000000022,"2023-08-02":17650.900000000000000000000022,"2023-08-03":17596.800000000000000000000023,"2023-08-04":17661.900000000000000000000024,"2023-08-08":17836.600000000000000000000024,"2023-08-09":17811.800000000000000000000025,"2023-08-10":17831.200000000000000000000025,"2023-08-11":17803.400000000000000000000025,"2023-08-14":17840.500000000000000000000025,"2023-08-15":17756.400000000000000000000026,"2023-08-16":17745.000000000000000000000026,"2023-08-17":17648.200000000000000000000026,"2023-08-18":17662.100000000000000000000026,"2023-08-21":17659.800000000000000000000025,"2023-08-22":17651.000000000000000000000025,"2023-08-23":17789.100000000000000000000025,"2023-08-24":17705.800000000000000000000024,"2023-08-25":17797.000000000000000000000024,"2023-08-28":17833.400000000000000000000024,"2023-08-29":17972.100000000000000000000025,"2023-08-30":17977.000000000000000000000025,"2023-08-31":17911.600000000000000000000024,"2023-09-01":17967.300000000000000000000024,"2023-09-05":17859.800000000000000000000024,"2023-09-06":17852.400000000000000000000024,"2023-09-07":17857.300000000000000000000024,"2023-09-08":17855.700000000000000000000024,"2023-09-11":17888.700000000000000000000024,"2023-09-12":17801.800000000000000000000024,"2023-09-13":17826.200000000000000000000023,"2023-09-14":17897.700000000000000000000022,"2023-09-15":17861.800000000000000000000021,"2023-09-18":17788.900000000000000000000021,"2023-09-19":17679.100000000000000000000022,"2023-09-20":17683.400000000000000000000022,"2023-09-21":17559.400000000000000000000021,"2023-09-22":17511.000000000000000000000021,"2023-09-25":17456.800000000000000000000022,"2023-09-26":17331.500000000000000000000022,"2023-09-27":17321.400000000000000000000022,"2023-09-28":17386.600000000000000000000022,"2023-09-29":17390.500000000000000000000021,"2023-10-02":17433.500000000000000000000020,"2023-10-03":17312.000000000000000000000019,"2023-10-04":17481.000000000000000000000019,"2023-10-05":17491.900000000000000000000019,"2023-10-06":17566.900000000000000000000020,"2023-10-10":17620.200000000000000000000019,"2023-10-11":17703.700000000000000000000018,"2023-10-12":17656.800000000000000000000018,"2023-10-13":17602.300000000000000000000017,"2023-10-16":17608.800000000000000000000016,"2023-10-17":17605.000000000000000000000015,"2023-10-18":17517.000000000000000000000014,"2023-10-19":17448.400000000000000000000013,"2023-10-20":17305.600000000000000000000012,"2023-10-23":17334.200000000000000000000011,"2023-10-24":17379.200000000000000000000011,"2023-10-25":17327.600000000000000000000012,"2023-10-26":17312.300000000000000000000012,"2023-10-27":17273.200000000000000000000011,"2023-10-30":17365.700000000000000000000011,"2023-10-31":17461.700000000000000000000011,"2023-11-01":17550.100000000000000000000011,"2023-11-02":17691.200000000000000000000012,"2023-11-03":17726.500000000000000000000012,"2023-11-06":17741.500000000000000000000013,"2023-11-07":17811.900000000000000000000014,"2023-11-08":17891.100000000000000000000015,"2023-11-09":17840.800000000000000000000014,"2023-11-10":17955.500000000000000000000014,"2023-11-13":17926.900000000000000000000013,"2023-11-14":18088.800000000000000000000013,"2023-11-15":18015.000000000000000000000013,"2023-11-16":18102.700000000000000000000013,"2023-11-17":18134.100000000000000000000012,"2023-11-20":18229.200000000000000000000013,"2023-11-21":18180.000000000000000000000013,"2023-11-22":18272.400000000000000000000013,"2023-11-23":18258.000000000000000000000013,"2023-11-24":18215.400000000000000000000014,"2023-11-27":18219.300000000000000000000015,"2023-11-28":18187.400000000000000000000014,"2023-11-29":18217.700000000000000000000014,"2023-11-30":18248.800000000000000000000014,"2023-12-01":18273.500000000000000000000015,"2023-12-04":18306.600000000000000000000015,"2023-12-05":18345.200000000000000000000015,"2023-12-06":18347.500000000000000000000015,"2023-12-07":18409.500000000000000000000015,"2023-12-08":18412.200000000000000000000016,"2023-12-11":18418.300000000000000000000016,"2023-12-12":18515.700000000000000000000017,"2023-12-13":18609.200000000000000000000017,"2023-12-14":18548.000000000000000000000018,"2023-12-15":18451.800000000000000000000018,"2023-12-18":18510.100000000000000000000018,"2023-12-19":18533.600000000000000000000018,"2023-12-20":18407.600000000000000000000017,"2023-12-21":18454.100000000000000000000017,"2023-12-22":18443.400000000000000000000016,"2023-12-27":18509.100000000000000000000016,"2023-12-28":18486.200000000000000000000016,"2023-12-29":18480.100000000000000000000015,"2024-01-02":18473.700000000000000000000015,"2024-01-03":18411.000000000000000000000014,"2024-01-04":18437.000000000000000000000015,"2024-01-05":18397.000000000000000000000016,"2024-01-08":18585.100000000000000000000016,"2024-01-09":18550.900000000000000000000017,"2024-01-10":18593.200000000000000000000018,"2024-01-11":18624.900000000000000000000018,"2024-01-12":18645.400000000000000000000017,"2024-01-15":18652.800000000000000000000016,"2024-01-16":18629.800000000000000000000016,"2024-01-17":18574.400000000000000000000015,"2024-01-18":18633.700000000000000000000015,"2024-01-19":18628.700000000000000000000015,"2024-01-22":18658.600000000000000000000015,"2024-01-23":18637.200000000000000000000015,"2024-01-24":18683.900000000000000000000016,"2024-01-25":18676.300000000000000000000016,"2024-01-26":18699.100000000000000000000017,"2024-01-29":18751.800000000000000000000016,"2024-01-30":18754.800000000000000000000016,"2024-01-31":18657.500000000000000000000015,"2024-02-01":18776.900000000000000000000016,"2024-02-02":18781.500000000000000000000016,"2024-02-05":18718.300000000000000000000017,"2024-02-06":18760.600000000000000000000017,"2024-02-07":18761.500000000000000000000017,"2024-02-08":18745.800000000000000000000017,"2024-02-09":18815.600000000000000000000017,"2024-02-12":18774.200000000000000000000016,"2024-02-13":18670.200000000000000000000016,"2024-02-14":18803.700000000000000000000016,"2024-02-15":18838.700000000000000000000015,"2024-02-16":18832.000000000000000000000015,"2024-02-20":18920.400000000000000000000015,"2024-02-21":18885.800000000000000000000016,"2024-02-22":19083.100000000000000000000015,"2024-02-23":19105.900000000000000000000015,"2024-02-26":19072.200000000000000000000015,"2024-02-27":19028.700000000000000000000014,"2024-02-28":19021.800000000000000000000015,"2024-02-29":19014.000000000000000000000014,"2024-03-01":19050.400000000000000000000014,"2024-03-04":19035.100000000000000000000014,"2024-03-05":19000.800000000000000000000013,"2024-03-06":19003.100000000000000000000013,"2024-03-07":19100.500000000000000000000012,"2024-03-08":19078.600000000000000000000013,"2024-03-11":19090.600000000000000000000013,"2024-03-12":19201.500000000000000000000013,"2024-03-13":19141.900000000000000000000012,"2024-03-14":19123.900000000000000000000012,"2024-03-15":19086.100000000000000000000012,"2024-03-18":19073.900000000000000000000012,"2024-03-19":19174.200000000000000000000012,"2024-03-20":19202.300000000000000000000012,"2024-03-21":19150.500000000000000000000013,"2024-03-22":19195.500000000000000000000014,"2024-03-25":19147.100000000000000000000013,"2024-03-26":19149.200000000000000000000013,"2024-03-27":19240.400000000000000000000013,"2024-03-28":19209.600000000000000000000013,"2024-04-01":19122.100000000000000000000014,"2024-04-02":19011.400000000000000000000015,"2024-04-03":18993.700000000000000000000015,"2024-04-04":18876.800000000000000000000015,"2024-04-05":19012.300000000000000000000015,"2024-04-08":19024.400000000000000000000015,"2024-04-09":19073.000000000000000000000014,"2024-04-10":18938.600000000000000000000015,"2024-04-11":19004.400000000000000000000015,"2024-04-12":18898.700000000000000000000014,"2024-04-15":18812.100000000000000000000015,"2024-04-16":18819.100000000000000000000016,"2024-04-17":18807.700000000000000000000015,"2024-04-18":18773.100000000000000000000015,"2024-04-19":18774.600000000000000000000015,"2024-04-22":18878.300000000000000000000016,"2024-04-23":18943.400000000000000000000016,"2024-04-24":18935.200000000000000000000016,"2024-04-25":18831.300000000000000000000016,"2024-04-26":18844.300000000000000000000016,"2024-04-29":18841.000000000000000000000017,"2024-04-30":18761.500000000000000000000017,"2024-05-01":18747.900000000000000000000017,"2024-05-02":18786.700000000000000000000018,"2024-05-03":18921.500000000000000000000019,"2024-05-06":18987.400000000000000000000019,"2024-05-07":19077.700000000000000000000018,"2024-05-08":19087.200000000000000000000018,"2024-05-09":19109.200000000000000000000018,"2024-05-10":19120.800000000000000000000018,"2024-05-13":19125.900000000000000000000019,"2024-05-14":19129.700000000000000000000018,"2024-05-15":19234.900000000000000000000018,"2024-05-16":19225.100000000000000000000019,"2024-05-17":19214.100000000000000000000018,"2024-05-21":19288.500000000000000000000019,"2024-05-22":19274.700000000000000000000018,"2024-05-23":19214.400000000000000000000018,"2024-05-24":19215.300000000000000000000018,"2024-05-27":19215.500000000000000000000018,"2024-05-28":19091.200000000000000000000019,"2024-05-29":18946.600000000000000000000019,"2024-05-30":18939.100000000000000000000018,"2024-05-31":19000.000000000000000000000018,"2024-06-03":19045.000000000000000000000019,"2024-06-04":19144.200000000000000000000019,"2024-06-05":19246.900000000000000000000019,"2024-06-06":19268.600000000000000000000018,"2024-06-07":19214.000000000000000000000017,"2024-06-10":19189.900000000000000000000017,"2024-06-11":19167.000000000000000000000018,"2024-06-12":19255.900000000000000000000019,"2024-06-13":19237.500000000000000000000019,"2024-06-14":19127.700000000000000000000020,"2024-06-17":19194.000000000000000000000020,"2024-06-18":19196.200000000000000000000020,"2024-06-19":19180.000000000000000000000019,"2024-06-20":19217.800000000000000000000020,"2024-06-21":19221.300000000000000000000021,"2024-06-24":19241.800000000000000000000021,"2024-06-25":19246.600000000000000000000021,"2024-06-26":19173.500000000000000000000021,"2024-06-27":19203.500000000000000000000021,"2024-06-28":19132.300000000000000000000021,"2024-07-02":19148.200000000000000000000021,"2024-07-03":19133.100000000000000000000020,"2024-07-04":19141.200000000000000000000019,"2024-07-05":19211.600000000000000000000018,"2024-07-08":19225.500000000000000000000019,"2024-07-09":19186.600000000000000000000019,"2024-07-10":19300.800000000000000000000019,"2024-07-11":19353.800000000000000000000020,"2024-07-12":19477.500000000000000000000019,"2024-07-15":19519.400000000000000000000020,"2024-07-16":19665.400000000000000000000020,"2024-07-17":19630.300000000000000000000021,"2024-07-18":19566.300000000000000000000022,"2024-07-19":19532.600000000000000000000022,"2024-07-22":19673.000000000000000000000023,"2024-07-23":19615.800000000000000000000024,"2024-07-24":19514.100000000000000000000024,"2024-07-25":19476.600000000000000000000024,"2024-07-26":19650.800000000000000000000023,"2024-07-29":19639.000000000000000000000024,"2024-07-30":19682.900000000000000000000024,"2024-07-31":19701.600000000000000000000024,"2024-08-01":19578.600000000000000000000024,"2024-08-02":19477.300000000000000000000024,"2024-08-06":19193.400000000000000000000024,"2024-08-07":19086.800000000000000000000024,"2024-08-08":19230.200000000000000000000025,"2024-08-09":19289.200000000000000000000025,"2024-08-12":19254.200000000000000000000026,"2024-08-13":19397.900000000000000000000026,"2024-08-14":19474.100000000000000000000025,"2024-08-15":19580.800000000000000000000026,"2024-08-16":19609.600000000000000000000027,"2024-08-19":19636.300000000000000000000028,"2024-08-20":19642.400000000000000000000029,"2024-08-21":19672.900000000000000000000029,"2024-08-22":19623.600000000000000000000028,"2024-08-23":19671.700000000000000000000027,"2024-08-26":19633.900000000000000000000026,"2024-08-27":19654.000000000000000000000026,"2024-08-28":19629.300000000000000000000026,"2024-08-29":19667.300000000000000000000026,"2024-08-30":19708.000000000000000000000025,"2024-09-03":19609.200000000000000000000025,"2024-09-04":19589.500000000000000000000025,"2024-09-05":19556.300000000000000000000025,"2024-09-06":19480.000000000000000000000025,"2024-09-09":19572.100000000000000000000026,"2024-09-10":19599.200000000000000000000026,"2024-09-11":19608.900000000000000000000027,"2024-09-12":19665.800000000000000000000027,"2024-09-13":19749.700000000000000000000027,"2024-09-16":19836.300000000000000000000028,"2024-09-17":19804.900000000000000000000029,"2024-09-18":19766.600000000000000000000029,"2024-09-19":19858.900000000000000000000029,"2024-09-20":19696.500000000000000000000028,"2024-09-23":19662.900000000000000000000029,"2024-09-24":19651.800000000000000000000030,"2024-09-25":19597.900000000000000000000030,"2024-09-26":19707.400000000000000000000030,"2024-09-27":19734.700000000000000000000030,"2024-09-30":19713.500000000000000000000029,"2024-10-01":19596.300000000000000000000030,"2024-10-02":19528.100000000000000000000031,"2024-10-03":19488.300000000000000000000031,"2024-10-04":19518.200000000000000000000031,"2024-10-07":19458.800000000000000000000031,"2024-10-08":19556.300000000000000000000032,"2024-10-09":19635.800000000000000000000032,"2024-10-10":19649.400000000000000000000033,"2024-10-11":19721.300000000000000000000032,"2024-10-15":19776.900000000000000000000031,"2024-10-16":19821.700000000000000000000032,"2024-10-17":19832.400000000000000000000033,"2024-10-18":19861.600000000000000000000034,"2024-10-21":19803.000000000000000000000034,"2024-10-22":19739.000000000000000000000033,"2024-10-23":19715.900000000000000000000033,"2024-10-24":19696.000000000000000000000033,"2024-10-25":19677.600000000000000000000033,"2024-10-28":19781.000000000000000000000033,"2024-10-29":19782.200000000000000000000033,"2024-10-30":19719.800000000000000000000032,"2024-10-31":19575.000000000000000000000032,"2024-11-01":19608.300000000000000000000033,"2024-11-04":19598.300000000000000000000032,"2024-11-05":19663.300000000000000000000032,"2024-11-06":19833.400000000000000000000032,"2024-11-07":19897.300000000000000000000033,"2024-11-08":19902.700000000000000000000032,"2024-11-11":19946.100000000000000000000031,"2024-11-12":19822.700000000000000000000030,"2024-11-13":19836.000000000000000000000030,"2024-11-14":19816.100000000000000000000031,"2024-11-15":19687.300000000000000000000031,"2024-11-18":19694.600000000000000000000031,"2024-11-19":19591.700000000000000000000031,"2024-11-20":19595.900000000000000000000030,"2024-11-21":19591.700000000000000000000030,"2024-11-22":19695.500000000000000000000029,"2024-11-25":19846.900000000000000000000029,"2024-11-26":19922.300000000000000000000029,"2024-11-27":19953.600000000000000000000029,"2024-11-28":19967.600000000000000000000028,"2024-11-29":19998.500000000000000000000029,"2024-12-02":20108.700000000000000000000029,"2024-12-03":20054.700000000000000000000029,"2024-12-04":20106.800000000000000000000029,"2024-12-05":20058.800000000000000000000029,"2024-12-06":20243.900000000000000000000029,"2024-12-09":20206.200000000000000000000030,"2024-12-10":20190.900000000000000000000029,"2024-12-11":20232.600000000000000000000030,"2024-12-12":20181.500000000000000000000030,"2024-12-13":20191.200000000000000000000031,"2024-12-16":20132.800000000000000000000031,"2024-12-17":20132.900000000000000000000032,"2024-12-18":19855.400000000000000000000032,"2024-12-19":19795.000000000000000000000032,"2024-12-20":19831.500000000000000000000032,"2024-12-23":19880.600000000000000000000033,"2024-12-24":19927.900000000000000000000033,"2024-12-27":19925.200000000000000000000033,"2024-12-30":19806.200000000000000000000032,"2024-12-31":19814.300000000000000000000031,"2025-01-02":19760.100000000000000000000030,"2025-01-03":19788.200000000000000000000031,"2025-01-06":19761.700000000000000000000032,"2025-01-07":19692.800000000000000000000032,"2025-01-08":19720.200000000000000000000031,"2025-01-09":19735.800000000000000000000032,"2025-01-10":19595.000000000000000000000033,"2025-01-13":19579.400000000000000000000034,"2025-01-14":19564.300000000000000000000035,"2025-01-15":19707.700000000000000000000035,"2025-01-16":19819.300000000000000000000035,"2025-01-17":19871.900000000000000000000035,"2025-01-20":19889.400000000000000000000034,"2025-01-21":20000.300000000000000000000033,"2025-01-22":20042.100000000000000000000034,"2025-01-23":20091.600000000000000000000034,"2025-01-24":20144.900000000000000000000034,"2025-01-27":20298.100000000000000000000035,"2025-01-28":20302.900000000000000000000035,"2025-01-29":20317.100000000000000000000034,"2025-01-30":20406.400000000000000000000034,"2025-01-31":20392.900000000000000000000034,"2025-02-03":20387.000000000000000000000034,"2025-02-04":20270.100000000000000000000033,"2025-02-05":20290.600000000000000000000033,"2025-02-06":20280.300000000000000000000033,"2025-02-07":20111.800000000000000000000033,"2025-02-10":20207.700000000000000000000034,"2025-02-11":20191.000000000000000000000035,"2025-02-12":20152.800000000000000000000035,"2025-02-13":20200.400000000000000000000035,"2025-02-14":20177.100000000000000000000036,"2025-02-18":20181.500000000000000000000037,"2025-02-19":20167.700000000000000000000037,"2025-02-20":20029.500000000000000000000037,"2025-02-21":19914.400000000000000000000037,"2025-02-24":19987.400000000000000000000037,"2025-02-25":20110.200000000000000000000037,"2025-02-26":20090.700000000000000000000036,"2025-02-27":20018.100000000000000000000036,"2025-02-28":20061.900000000000000000000036,"2025-03-03":19971.100000000000000000000035,"2025-03-04":19952.800000000000000000000034,"2025-03-05":20016.200000000000000000000035,"2025-03-06":19817.100000000000000000000035,"2025-03-07":20006.100000000000000000000036,"2025-03-10":19869.500000000000000000000035,"2025-03-11":19774.600000000000000000000036,"2025-03-12":19666.600000000000000000000036,"2025-03-13":19491.800000000000000000000035,"2025-03-14":19663.100000000000000000000036,"2025-03-17":19745.100000000000000000000036,"2025-03-18":19711.400000000000000000000036,"2025-03-19":19818.700000000000000000000037,"2025-03-20":19734.900000000000000000000037,"2025-03-21":19690.500000000000000000000037,"2025-03-24":19729.600000000000000000000038,"2025-03-25":19773.700000000000000000000039,"2025-03-26":19626.900000000000000000000039,"2025-03-27":19684.900000000000000000000038,"2025-03-28":19512.000000000000000000000037,"2025-03-31":19565.700000000000000000000037,"2025-04-01":19584.800000000000000000000037,"2025-04-02":19623.100000000000000000000038,"2025-04-03":19144.800000000000000000000038,"2025-04-04":18752.900000000000000000000037,"2025-04-07":18508.700000000000000000000036,"2025-04-08":18357.100000000000000000000035,"2025-04-09":19097.800000000000000000000036,"2025-04-10":18697.100000000000000000000036,"2025-04-11":18878.000000000000000000000037,"2025-04-14":18988.000000000000000000000038,"2025-04-15":19017.700000000000000000000038,"2025-04-16":18824.200000000000000000000037,"2025-04-17":18670.900000000000000000000036,"2025-04-21":18452.300000000000000000000036,"2025-04-22":18718.200000000000000000000036,"2025-04-23":18831.700000000000000000000035,"2025-04-24":18979.400000000000000000000036,"2025-04-25":18960.200000000000000000000036,"2025-04-28":18987.300000000000000000000037,"2025-04-29":19053.800000000000000000000038,"2025-04-30":19058.200000000000000000000039,"2025-05-01":19039.000000000000000000000039,"2025-05-02":19194.600000000000000000000040,"2025-05-05":19175.700000000000000000000040,"2025-05-06":19087.700000000000000000000039,"2025-05-07":19163.300000000000000000000039,"2025-05-08":19227.400000000000000000000038,"2025-05-09":19253.200000000000000000000038,"2025-05-12":19523.900000000000000000000039,"2025-05-13":19465.500000000000000000000038,"2025-05-14":19419.400000000000000000000038,"2025-05-15":19503.200000000000000000000038,"2025-05-16":19550.700000000000000000000038,"2025-05-20":19558.000000000000000000000038,"2025-05-21":19327.700000000000000000000037,"2025-05-22":19346.100000000000000000000037,"2025-05-23":19219.600000000000000000000038,"2025-05-26":19330.600000000000000000000039,"2025-05-27":19428.800000000000000000000039,"2025-05-28":19380.900000000000000000000039,"2025-05-29":19424.500000000000000000000039,"2025-05-30":19405.100000000000000000000040,"2025-06-02":19362.000000000000000000000040,"2025-06-03":19328.300000000000000000000040,"2025-06-04":19357.600000000000000000000039,"2025-06-05":19321.700000000000000000000040,"2025-06-06":19332.400000000000000000000040,"2025-06-09":19292.800000000000000000000040,"2025-06-10":19365.700000000000000000000039,"2025-06-11":19305.300000000000000000000039,"2025-06-12":19314.700000000000000000000039,"2025-06-13":19090.700000000000000000000038,"2025-06-16":19117.000000000000000000000038,"2025-06-17":19027.600000000000000000000037,"2025-06-18":19058.600000000000000000000038,"2025-06-19":19019.400000000000000000000038,"2025-06-20":19027.500000000000000000000037,"2025-06-23":19095.800000000000000000000036,"2025-06-24":19211.500000000000000000000035,"2025-06-25":19121.700000000000000000000035,"2025-06-26":19138.000000000000000000000034,"2025-06-27":19258.200000000000000000000035,"2025-06-30":19284.700000000000000000000034,"2025-07-02":19322.900000000000000000000034,"2025-07-03":19307.900000000000000000000034,"2025-07-04":19284.100000000000000000000034,"2025-07-07":19265.000000000000000000000035,"2025-07-08":19286.100000000000000000000035,"2025-07-09":19357.700000000000000000000036,"2025-07-10":19373.300000000000000000000036,"2025-07-11":19246.500000000000000000000037,"2025-07-14":19245.100000000000000000000037,"2025-07-15":19153.400000000000000000000037,"2025-07-16":19200.400000000000000000000037,"2025-07-17":19257.700000000000000000000038,"2025-07-18":19227.800000000000000000000039,"2025-07-21":19224.000000000000000000000039,"2025-07-22":19325.800000000000000000000039,"2025-07-23":19408.400000000000000000000039,"2025-07-24":19399.300000000000000000000040,"2025-07-25":19496.900000000000000000000040,"2025-07-28":19406.300000000000000000000040,"2025-07-29":19349.800000000000000000000040,"2025-07-30":19334.400000000000000000000039,"2025-07-31":19335.100000000000000000000040,"2025-08-01":19093.100000000000000000000039,"2025-08-05":19203.200000000000000000000040,"2025-08-06":19190.100000000000000000000040,"2025-08-07":19216.900000000000000000000041,"2025-08-08":19219.000000000000000000000040,"2025-08-11":19189.300000000000000000000040,"2025-08-12":19239.400000000000000000000040,"2025-08-13":19368.700000000000000000000040,"2025-08-14":19372.600000000000000000000040,"2025-08-15":19383.600000000000000000000040,"2025-08-18":19395.300000000000000000000041,"2025-08-19":19459.100000000000000000000042,"2025-08-20":19491.800000000000000000000041,"2025-08-21":19464.400000000000000000000042,"2025-08-22":19586.100000000000000000000043,"2025-08-25":19522.800000000000000000000043,"2025-08-26":19520.600000000000000000000042,"2025-08-27":19519.600000000000000000000043,"2025-08-28":19510.700000000000000000000043,"2025-08-29":19447.200000000000000000000042,"2025-09-02":19406.600000000000000000000042,"2025-09-03":19497.500000000000000000000042,"2025-09-04":19643.100000000000000000000043,"2025-09-05":19638.000000000000000000000043,"2025-09-08":19661.300000000000000000000043,"2025-09-09":19668.900000000000000000000043,"2025-09-10":19613.400000000000000000000043,"2025-09-11":19726.400000000000000000000044,"2025-09-12":19700.100000000000000000000044,"2025-09-15":19709.400000000000000000000045,"2025-09-16":19677.100000000000000000000045,"2025-09-17":19688.000000000000000000000045,"2025-09-18":19706.100000000000000000000046,"2025-09-19":19643.000000000000000000000047,"2025-09-22":19663.800000000000000000000048,"2025-09-23":19643.400000000000000000000048,"2025-09-24":19657.800000000000000000000049,"2025-09-25":19563.600000000000000000000050,"2025-09-26":19632.500000000000000000000049,"2025-09-29":19669.800000000000000000000049,"2025-09-30":19722.700000000000000000000049,"2025-10-01":19794.500000000000000000000049,"2025-10-02":19836.800000000000000000000048,"2025-10-03":19878.300000000000000000000047,"2025-10-06":19902.900000000000000000000048,"2025-10-07":19837.200000000000000000000048,"2025-10-08":19872.200000000000000000000048,"2025-10-09":19833.100000000000000000000048,"2025-10-10":19561.100000000000000000000047,"2025-10-14":19762.800000000000000000000047,"2025-10-15":19798.600000000000000000000048,"2025-10-16":19736.200000000000000000000047,"2025-10-17":19805.800000000000000000000046,"2025-10-20":19909.800000000000000000000047,"2025-10-21":19875.800000000000000000000047,"2025-10-22":19816.100000000000000000000047,"2025-10-23":19867.800000000000000000000046,"2025-10-24":19962.500000000000000000000046,"2025-10-27":20052.300000000000000000000046,"2025-10-28":19949.500000000000000000000045,"2025-10-29":19824.500000000000000000000045,"2025-10-30":19783.600000000000000000000046,"2025-10-31":19825.800000000000000000000046,"2025-11-03":19886.200000000000000000000047,"2025-11-04":19780.000000000000000000000047,"2025-11-05":19863.800000000000000000000048,"2025-11-06":19763.400000000000000000000048,"2025-11-07":19723.300000000000000000000048,"2025-11-10":19813.100000000000000000000049,"2025-11-11":19904.300000000000000000000050,"2025-11-12":19933.400000000000000000000050,"2025-11-13":19777.500000000000000000000049,"2025-11-14":19731.200000000000000000000049,"2025-11-17":19622.700000000000000000000049,"2025-11-18":19502.700000000000000000000049,"2025-11-19":19494.900000000000000000000048,"2025-11-20":19382.600000000000000000000048,"2025-11-21":19584.900000000000000000000048,"2025-11-24":19685.400000000000000000000048,"2025-11-25":19825.200000000000000000000049,"2025-11-26":19820.700000000000000000000050,"2025-11-27":19815.300000000000000000000051,"2025-11-28":19798.300000000000000000000051,"2025-12-01":19713.800000000000000000000050,"2025-12-02":19772.200000000000000000000050,"2025-12-03":19760.500000000000000000000050,"2025-12-04":19745.300000000000000000000050,"2025-12-05":19687.900000000000000000000050,"2025-12-08":19642.400000000000000000000050,"2025-12-09":19592.700000000000000000000049,"2025-12-10":19687.400000000000000000000050,"2025-12-11":19682.600000000000000000000050,"2025-12-12":19613.200000000000000000000049,"2025-12-15":19650.300000000000000000000049,"2025-12-16":19594.100000000000000000000050,"2025-12-17":19541.300000000000000000000049,"2025-12-18":19623.200000000000000000000048,"2025-12-19":19675.400000000000000000000047,"2025-12-22":19733.200000000000000000000046,"2025-12-23":19770.700000000000000000000047,"2025-12-24":19777.700000000000000000000048,"2025-12-29":19791.400000000000000000000049,"2025-12-30":19798.000000000000000000000050,"2025-12-31":19755.000000000000000000000050,"2026-01-02":19808.500000000000000000000050,"2026-01-05":19961.500000000000000000000051,"2026-01-06":20085.300000000000000000000051,"2026-01-07":20047.600000000000000000000052,"2026-01-08":20162.100000000000000000000052,"2026-01-09":20270.700000000000000000000053,"2026-01-12":20281.800000000000000000000052,"2026-01-13":20193.800000000000000000000052,"2026-01-14":20165.600000000000000000000052,"2026-01-15":20178.500000000000000000000051,"2026-01-16":20199.700000000000000000000051,"2026-01-19":20090.400000000000000000000051,"2026-01-20":19930.400000000000000000000050,"2026-01-21":19999.300000000000000000000050,"2026-01-22":20091.300000000000000000000050,"2026-01-23":20045.300000000000000000000050,"2026-01-26":20080.100000000000000000000051,"2026-01-27":20081.400000000000000000000052,"2026-01-28":19992.400000000000000000000053,"2026-01-29":20023.600000000000000000000054,"2026-01-30":19939.000000000000000000000054,"2026-02-02":20113.800000000000000000000055,"2026-02-03":19937.300000000000000000000055,"2026-02-04":19893.100000000000000000000056,"2026-02-05":19782.800000000000000000000056,"2026-02-06":19871.600000000000000000000056,"2026-02-09":19824.600000000000000000000057,"2026-02-10":19750.700000000000000000000057,"2026-02-11":19710.400000000000000000000056,"2026-02-12":19623.600000000000000000000056,"2026-02-13":19691.700000000000000000000057,"2026-02-17":19719.500000000000000000000056,"2026-02-18":19811.700000000000000000000056,"2026-02-19":19805.100000000000000000000056,"2026-02-20":19967.700000000000000000000057,"2026-02-23":19753.200000000000000000000057,"2026-02-24":19892.600000000000000000000058,"2026-02-25":19947.100000000000000000000059,"2026-02-26":20003.200000000000000000000058,"2026-02-27":19940.300000000000000000000058,"2026-03-02":19893.600000000000000000000058,"2026-03-03":19632.100000000000000000000057,"2026-03-04":19725.700000000000000000000056,"2026-03-05":19657.700000000000000000000056,"2026-03-06":19462.300000000000000000000056,"2026-03-09":19511.600000000000000000000057,"2026-03-10":19485.800000000000000000000057,"2026-03-11":19449.300000000000000000000056,"2026-03-12":19228.300000000000000000000055,"2026-03-13":19281.600000000000000000000055,"2026-03-16":19434.700000000000000000000055,"2026-03-17":19485.700000000000000000000054,"2026-03-18":19296.400000000000000000000054,"2026-03-19":19247.200000000000000000000054,"2026-03-20":19034.800000000000000000000053,"2026-03-23":19161.300000000000000000000053,"2026-03-24":19111.100000000000000000000052,"2026-03-25":19232.800000000000000000000052,"2026-03-26":19003.000000000000000000000051,"2026-03-27":18829.300000000000000000000051,"2026-03-30":18922.000000000000000000000051,"2026-03-31":19267.600000000000000000000052,"2026-04-01":19344.500000000000000000000053,"2026-04-02":19377.100000000000000000000053,"2026-04-06":19447.500000000000000000000054,"2026-04-07":19443.100000000000000000000054,"2026-04-08":19803.900000000000000000000056,"2026-04-09":19782.700000000000000000000056,"2026-04-10":19742.000000000000000000000056,"2026-04-13":19879.900000000000000000000055,"2026-04-14":20009.800000000000000000000056,"2026-04-15":20067.200000000000000000000057,"2026-04-16":20072.700000000000000000000058,"2026-04-17":20139.000000000000000000000058,"2026-04-20":20081.500000000000000000000058,"2026-04-21":19959.500000000000000000000057,"2026-04-22":20029.700000000000000000000057,"2026-04-23":19921.700000000000000000000057,"2026-04-24":20030.600000000000000000000058,"2026-04-27":19997.500000000000000000000058,"2026-04-28":19978.200000000000000000000057,"2026-04-29":19945.100000000000000000000058,"2026-04-30":19997.600000000000000000000059},"HistoricalNavs":{"2026-04-30":"19,9976 $","2026-04-29":"19,9451 $","2026-04-28":"19,9782 $","2026-04-27":"19,9975 $","2026-04-24":"20,0306 $","2026-04-23":"19,9217 $","2026-04-22":"20,0297 $","2026-04-21":"19,9595 $","2026-04-20":"20,0815 $","2026-04-17":"20,1390 $","2026-04-16":"20,0727 $","2026-04-15":"20,0672 $","2026-04-14":"20,0098 $","2026-04-13":"19,8799 $","2026-04-10":"19,7420 $","2026-04-09":"19,7827 $","2026-04-08":"19,8039 $","2026-04-07":"19,4431 $","2026-04-06":"19,4475 $","2026-04-02":"19,3771 $","2026-04-01":"19,3445 $","2026-03-31":"19,2676 $","2026-03-30":"18,9220 $","2026-03-27":"18,8293 $","2026-03-26":"19,0030 $","2026-03-25":"19,2328 $","2026-03-24":"19,1111 $","2026-03-23":"19,1613 $","2026-03-20":"19,0348 $","2026-03-19":"19,2472 $","2026-03-18":"19,2964 $","2026-03-17":"19,4857 $","2026-03-16":"19,4347 $","2026-03-13":"19,2816 $","2026-03-12":"19,2283 $","2026-03-11":"19,4493 $","2026-03-10":"19,4858 $","2026-03-09":"19,5116 $","2026-03-06":"19,4623 $","2026-03-05":"19,6577 $","2026-03-04":"19,7257 $","2026-03-03":"19,6321 $","2026-03-02":"19,8936 $","2026-02-27":"19,9403 $","2026-02-26":"20,0032 $","2026-02-25":"19,9471 $","2026-02-24":"19,8926 $","2026-02-23":"19,7532 $","2026-02-20":"19,9677 $","2026-02-19":"19,8051 $","2026-02-18":"19,8117 $","2026-02-17":"19,7195 $","2026-02-13":"19,6917 $","2026-02-12":"19,6236 $","2026-02-11":"19,7104 $","2026-02-10":"19,7507 $","2026-02-09":"19,8246 $","2026-02-06":"19,8716 $","2026-02-05":"19,7828 $","2026-02-04":"19,8931 $","2026-02-03":"19,9373 $","2026-02-02":"20,1138 $","2026-01-30":"19,9390 $","2026-01-29":"20,0236 $","2026-01-28":"19,9924 $","2026-01-27":"20,0814 $","2026-01-26":"20,0801 $","2026-01-23":"20,0453 $","2026-01-22":"20,0913 $","2026-01-21":"19,9993 $","2026-01-20":"19,9304 $","2026-01-19":"20,0904 $","2026-01-16":"20,1997 $","2026-01-15":"20,1785 $","2026-01-14":"20,1656 $","2026-01-13":"20,1938 $","2026-01-12":"20,2818 $","2026-01-09":"20,2707 $","2026-01-08":"20,1621 $","2026-01-07":"20,0476 $","2026-01-06":"20,0853 $","2026-01-05":"19,9615 $","2026-01-02":"19,8085 $","2025-12-31":"19,7550 $","2025-12-30":"19,7980 $","2025-12-29":"19,7914 $","2025-12-24":"19,7777 $","2025-12-23":"19,7707 $","2025-12-22":"19,7332 $","2025-12-19":"19,6754 $","2025-12-18":"19,6232 $","2025-12-17":"19,5413 $","2025-12-16":"19,5941 $","2025-12-15":"19,6503 $","2025-12-12":"19,6132 $","2025-12-11":"19,6826 $","2025-12-10":"19,6874 $","2025-12-09":"19,5927 $","2025-12-08":"19,6424 $","2025-12-05":"19,6879 $","2025-12-04":"19,7453 $","2025-12-03":"19,7605 $","2025-12-02":"19,7722 $","2025-12-01":"19,7138 $","2025-11-28":"19,7983 $","2025-11-27":"19,8153 $","2025-11-26":"19,8207 $","2025-11-25":"19,8252 $","2025-11-24":"19,6854 $","2025-11-21":"19,5849 $","2025-11-20":"19,3826 $","2025-11-19":"19,4949 $","2025-11-18":"19,5027 $","2025-11-17":"19,6227 $","2025-11-14":"19,7312 $","2025-11-13":"19,7775 $","2025-11-12":"19,9334 $","2025-11-11":"19,9043 $","2025-11-10":"19,8131 $","2025-11-07":"19,7233 $","2025-11-06":"19,7634 $","2025-11-05":"19,8638 $","2025-11-04":"19,7800 $","2025-11-03":"19,8862 $","2025-10-31":"19,8258 $","2025-10-30":"19,7836 $","2025-10-29":"19,8245 $","2025-10-28":"19,9495 $","2025-10-27":"20,0523 $","2025-10-24":"19,9625 $","2025-10-23":"19,8678 $","2025-10-22":"19,8161 $","2025-10-21":"19,8758 $","2025-10-20":"19,9098 $","2025-10-17":"19,8058 $","2025-10-16":"19,7362 $","2025-10-15":"19,7986 $","2025-10-14":"19,7628 $","2025-10-10":"19,5611 $","2025-10-09":"19,8331 $","2025-10-08":"19,8722 $","2025-10-07":"19,8372 $","2025-10-06":"19,9029 $","2025-10-03":"19,8783 $","2025-10-02":"19,8368 $","2025-10-01":"19,7945 $","2025-09-30":"19,7227 $","2025-09-29":"19,6698 $","2025-09-26":"19,6325 $","2025-09-25":"19,5636 $","2025-09-24":"19,6578 $","2025-09-23":"19,6434 $","2025-09-22":"19,6638 $","2025-09-19":"19,6430 $","2025-09-18":"19,7061 $","2025-09-17":"19,6880 $","2025-09-16":"19,6771 $","2025-09-15":"19,7094 $","2025-09-12":"19,7001 $","2025-09-11":"19,7264 $","2025-09-10":"19,6134 $","2025-09-09":"19,6689 $","2025-09-08":"19,6613 $","2025-09-05":"19,6380 $","2025-09-04":"19,6431 $","2025-09-03":"19,4975 $","2025-09-02":"19,4066 $","2025-08-29":"19,4472 $","2025-08-28":"19,5107 $","2025-08-27":"19,5196 $","2025-08-26":"19,5206 $","2025-08-25":"19,5228 $","2025-08-22":"19,5861 $","2025-08-21":"19,4644 $","2025-08-20":"19,4918 $","2025-08-19":"19,4591 $","2025-08-18":"19,3953 $","2025-08-15":"19,3836 $","2025-08-14":"19,3726 $","2025-08-13":"19,3687 $","2025-08-12":"19,2394 $","2025-08-11":"19,1893 $","2025-08-08":"19,2190 $","2025-08-07":"19,2169 $","2025-08-06":"19,1901 $","2025-08-05":"19,2032 $","2025-08-01":"19,0931 $","2025-07-31":"19,3351 $","2025-07-30":"19,3344 $","2025-07-29":"19,3498 $","2025-07-28":"19,4063 $","2025-07-25":"19,4969 $","2025-07-24":"19,3993 $","2025-07-23":"19,4084 $","2025-07-22":"19,3258 $","2025-07-21":"19,2240 $","2025-07-18":"19,2278 $","2025-07-17":"19,2577 $","2025-07-16":"19,2004 $","2025-07-15":"19,1534 $","2025-07-14":"19,2451 $","2025-07-11":"19,2465 $","2025-07-10":"19,3733 $","2025-07-09":"19,3577 $","2025-07-08":"19,2861 $","2025-07-07":"19,2650 $","2025-07-04":"19,2841 $","2025-07-03":"19,3079 $","2025-07-02":"19,3229 $","2025-06-30":"19,2847 $","2025-06-27":"19,2582 $","2025-06-26":"19,1380 $","2025-06-25":"19,1217 $","2025-06-24":"19,2115 $","2025-06-23":"19,0958 $","2025-06-20":"19,0275 $","2025-06-19":"19,0194 $","2025-06-18":"19,0586 $","2025-06-17":"19,0276 $","2025-06-16":"19,1170 $","2025-06-13":"19,0907 $","2025-06-12":"19,3147 $","2025-06-11":"19,3053 $","2025-06-10":"19,3657 $","2025-06-09":"19,2928 $","2025-06-06":"19,3324 $","2025-06-05":"19,3217 $","2025-06-04":"19,3576 $","2025-06-03":"19,3283 $","2025-06-02":"19,3620 $","2025-05-30":"19,4051 $","2025-05-29":"19,4245 $","2025-05-28":"19,3809 $","2025-05-27":"19,4288 $","2025-05-26":"19,3306 $","2025-05-23":"19,2196 $","2025-05-22":"19,3461 $","2025-05-21":"19,3277 $","2025-05-20":"19,5580 $","2025-05-16":"19,5507 $","2025-05-15":"19,5032 $","2025-05-14":"19,4194 $","2025-05-13":"19,4655 $","2025-05-12":"19,5239 $","2025-05-09":"19,2532 $","2025-05-08":"19,2274 $","2025-05-07":"19,1633 $","2025-05-06":"19,0877 $","2025-05-05":"19,1757 $","2025-05-02":"19,1946 $","2025-05-01":"19,0390 $","2025-04-30":"19,0582 $","2025-04-29":"19,0538 $","2025-04-28":"18,9873 $","2025-04-25":"18,9602 $","2025-04-24":"18,9794 $","2025-04-23":"18,8317 $","2025-04-22":"18,7182 $","2025-04-21":"18,4523 $","2025-04-17":"18,6709 $","2025-04-16":"18,8242 $","2025-04-15":"19,0177 $","2025-04-14":"18,9880 $","2025-04-11":"18,8780 $","2025-04-10":"18,6971 $","2025-04-09":"19,0978 $","2025-04-08":"18,3571 $","2025-04-07":"18,5087 $","2025-04-04":"18,7529 $","2025-04-03":"19,1448 $","2025-04-02":"19,6231 $","2025-04-01":"19,5848 $","2025-03-31":"19,5657 $","2025-03-28":"19,5120 $","2025-03-27":"19,6849 $","2025-03-26":"19,6269 $","2025-03-25":"19,7737 $","2025-03-24":"19,7296 $","2025-03-21":"19,6905 $","2025-03-20":"19,7349 $","2025-03-19":"19,8187 $","2025-03-18":"19,7114 $","2025-03-17":"19,7451 $","2025-03-14":"19,6631 $","2025-03-13":"19,4918 $","2025-03-12":"19,6666 $","2025-03-11":"19,7746 $","2025-03-10":"19,8695 $","2025-03-07":"20,0061 $","2025-03-06":"19,8171 $","2025-03-05":"20,0162 $","2025-03-04":"19,9528 $","2025-03-03":"19,9711 $","2025-02-28":"20,0619 $","2025-02-27":"20,0181 $","2025-02-26":"20,0907 $","2025-02-25":"20,1102 $","2025-02-24":"19,9874 $","2025-02-21":"19,9144 $","2025-02-20":"20,0295 $","2025-02-19":"20,1677 $","2025-02-18":"20,1815 $","2025-02-14":"20,1771 $","2025-02-13":"20,2004 $","2025-02-12":"20,1528 $","2025-02-11":"20,1910 $","2025-02-10":"20,2077 $","2025-02-07":"20,1118 $","2025-02-06":"20,2803 $","2025-02-05":"20,2906 $","2025-02-04":"20,2701 $","2025-02-03":"20,3870 $","2025-01-31":"20,3929 $","2025-01-30":"20,4064 $","2025-01-29":"20,3171 $","2025-01-28":"20,3029 $","2025-01-27":"20,2981 $","2025-01-24":"20,1449 $","2025-01-23":"20,0916 $","2025-01-22":"20,0421 $","2025-01-21":"20,0003 $","2025-01-20":"19,8894 $","2025-01-17":"19,8719 $","2025-01-16":"19,8193 $","2025-01-15":"19,7077 $","2025-01-14":"19,5643 $","2025-01-13":"19,5794 $","2025-01-10":"19,5950 $","2025-01-09":"19,7358 $","2025-01-08":"19,7202 $","2025-01-07":"19,6928 $","2025-01-06":"19,7617 $","2025-01-03":"19,7882 $","2025-01-02":"19,7601 $","2024-12-31":"19,8143 $","2024-12-30":"19,8062 $","2024-12-27":"19,9252 $","2024-12-24":"19,9279 $","2024-12-23":"19,8806 $","2024-12-20":"19,8315 $","2024-12-19":"19,7950 $","2024-12-18":"19,8554 $","2024-12-17":"20,1329 $","2024-12-16":"20,1328 $","2024-12-13":"20,1912 $","2024-12-12":"20,1815 $","2024-12-11":"20,2326 $","2024-12-10":"20,1909 $","2024-12-09":"20,2062 $","2024-12-06":"20,2439 $","2024-12-05":"20,0588 $","2024-12-04":"20,1068 $","2024-12-03":"20,0547 $","2024-12-02":"20,1087 $","2024-11-29":"19,9985 $","2024-11-28":"19,9676 $","2024-11-27":"19,9536 $","2024-11-26":"19,9223 $","2024-11-25":"19,8469 $","2024-11-22":"19,6955 $","2024-11-21":"19,5917 $","2024-11-20":"19,5959 $","2024-11-19":"19,5917 $","2024-11-18":"19,6946 $","2024-11-15":"19,6873 $","2024-11-14":"19,8161 $","2024-11-13":"19,8360 $","2024-11-12":"19,8227 $","2024-11-11":"19,9461 $","2024-11-08":"19,9027 $","2024-11-07":"19,8973 $","2024-11-06":"19,8334 $","2024-11-05":"19,6633 $","2024-11-04":"19,5983 $","2024-11-01":"19,6083 $","2024-10-31":"19,5750 $","2024-10-30":"19,7198 $","2024-10-29":"19,7822 $","2024-10-28":"19,7810 $","2024-10-25":"19,6776 $","2024-10-24":"19,6960 $","2024-10-23":"19,7159 $","2024-10-22":"19,7390 $","2024-10-21":"19,8030 $","2024-10-18":"19,8616 $","2024-10-17":"19,8324 $","2024-10-16":"19,8217 $","2024-10-15":"19,7769 $","2024-10-11":"19,7213 $","2024-10-10":"19,6494 $","2024-10-09":"19,6358 $","2024-10-08":"19,5563 $","2024-10-07":"19,4588 $","2024-10-04":"19,5182 $","2024-10-03":"19,4883 $","2024-10-02":"19,5281 $","2024-10-01":"19,5963 $","2024-09-30":"19,7135 $","2024-09-27":"19,7347 $","2024-09-26":"19,7074 $","2024-09-25":"19,5979 $","2024-09-24":"19,6518 $","2024-09-23":"19,6629 $","2024-09-20":"19,6965 $","2024-09-19":"19,8589 $","2024-09-18":"19,7666 $","2024-09-17":"19,8049 $","2024-09-16":"19,8363 $","2024-09-13":"19,7497 $","2024-09-12":"19,6658 $","2024-09-11":"19,6089 $","2024-09-10":"19,5992 $","2024-09-09":"19,5721 $","2024-09-06":"19,4800 $","2024-09-05":"19,5563 $","2024-09-04":"19,5895 $","2024-09-03":"19,6092 $","2024-08-30":"19,7080 $","2024-08-29":"19,6673 $","2024-08-28":"19,6293 $","2024-08-27":"19,6540 $","2024-08-26":"19,6339 $","2024-08-23":"19,6717 $","2024-08-22":"19,6236 $","2024-08-21":"19,6729 $","2024-08-20":"19,6424 $","2024-08-19":"19,6363 $","2024-08-16":"19,6096 $","2024-08-15":"19,5808 $","2024-08-14":"19,4741 $","2024-08-13":"19,3979 $","2024-08-12":"19,2542 $","2024-08-09":"19,2892 $","2024-08-08":"19,2302 $","2024-08-07":"19,0868 $","2024-08-06":"19,1934 $","2024-08-02":"19,4773 $","2024-08-01":"19,5786 $","2024-07-31":"19,7016 $","2024-07-30":"19,6829 $","2024-07-29":"19,6390 $","2024-07-26":"19,6508 $","2024-07-25":"19,4766 $","2024-07-24":"19,5141 $","2024-07-23":"19,6158 $","2024-07-22":"19,6730 $","2024-07-19":"19,5326 $","2024-07-18":"19,5663 $","2024-07-17":"19,6303 $","2024-07-16":"19,6654 $","2024-07-15":"19,5194 $","2024-07-12":"19,4775 $","2024-07-11":"19,3538 $","2024-07-10":"19,3008 $","2024-07-09":"19,1866 $","2024-07-08":"19,2255 $","2024-07-05":"19,2116 $","2024-07-04":"19,1412 $","2024-07-03":"19,1331 $","2024-07-02":"19,1482 $","2024-06-28":"19,1323 $","2024-06-27":"19,2035 $","2024-06-26":"19,1735 $","2024-06-25":"19,2466 $","2024-06-24":"19,2418 $","2024-06-21":"19,2213 $","2024-06-20":"19,2178 $","2024-06-19":"19,1800 $","2024-06-18":"19,1962 $","2024-06-17":"19,1940 $","2024-06-14":"19,1277 $","2024-06-13":"19,2375 $","2024-06-12":"19,2559 $","2024-06-11":"19,1670 $","2024-06-10":"19,1899 $","2024-06-07":"19,2140 $","2024-06-06":"19,2686 $","2024-06-05":"19,2469 $","2024-06-04":"19,1442 $","2024-06-03":"19,0450 $","2024-05-31":"19,0000 $","2024-05-30":"18,9391 $","2024-05-29":"18,9466 $","2024-05-28":"19,0912 $","2024-05-27":"19,2155 $","2024-05-24":"19,2153 $","2024-05-23":"19,2144 $","2024-05-22":"19,2747 $","2024-05-21":"19,2885 $","2024-05-17":"19,2141 $","2024-05-16":"19,2251 $","2024-05-15":"19,2349 $","2024-05-14":"19,1297 $","2024-05-13":"19,1259 $","2024-05-10":"19,1208 $","2024-05-09":"19,1092 $","2024-05-08":"19,0872 $","2024-05-07":"19,0777 $","2024-05-06":"18,9874 $","2024-05-03":"18,9215 $","2024-05-02":"18,7867 $","2024-05-01":"18,7479 $","2024-04-30":"18,7615 $","2024-04-29":"18,8410 $","2024-04-26":"18,8443 $","2024-04-25":"18,8313 $","2024-04-24":"18,9352 $","2024-04-23":"18,9434 $","2024-04-22":"18,8783 $","2024-04-19":"18,7746 $","2024-04-18":"18,7731 $","2024-04-17":"18,8077 $","2024-04-16":"18,8191 $","2024-04-15":"18,8121 $","2024-04-12":"18,8987 $","2024-04-11":"19,0044 $","2024-04-10":"18,9386 $","2024-04-09":"19,0730 $","2024-04-08":"19,0244 $","2024-04-05":"19,0123 $","2024-04-04":"18,8768 $","2024-04-03":"18,9937 $","2024-04-02":"19,0114 $","2024-04-01":"19,1221 $","2024-03-28":"19,2096 $","2024-03-27":"19,2404 $","2024-03-26":"19,1492 $","2024-03-25":"19,1471 $","2024-03-22":"19,1955 $","2024-03-21":"19,1505 $","2024-03-20":"19,2023 $","2024-03-19":"19,1742 $","2024-03-18":"19,0739 $","2024-03-15":"19,0861 $","2024-03-14":"19,1239 $","2024-03-13":"19,1419 $","2024-03-12":"19,2015 $","2024-03-11":"19,0906 $","2024-03-08":"19,0786 $","2024-03-07":"19,1005 $","2024-03-06":"19,0031 $","2024-03-05":"19,0008 $","2024-03-04":"19,0351 $","2024-03-01":"19,0504 $","2024-02-29":"19,0140 $","2024-02-28":"19,0218 $","2024-02-27":"19,0287 $","2024-02-26":"19,0722 $","2024-02-23":"19,1059 $","2024-02-22":"19,0831 $","2024-02-21":"18,8858 $","2024-02-20":"18,9204 $","2024-02-16":"18,8320 $","2024-02-15":"18,8387 $","2024-02-14":"18,8037 $","2024-02-13":"18,6702 $","2024-02-12":"18,7742 $","2024-02-09":"18,8156 $","2024-02-08":"18,7458 $","2024-02-07":"18,7615 $","2024-02-06":"18,7606 $","2024-02-05":"18,7183 $","2024-02-02":"18,7815 $","2024-02-01":"18,7769 $","2024-01-31":"18,6575 $","2024-01-30":"18,7548 $","2024-01-29":"18,7518 $","2024-01-26":"18,6991 $","2024-01-25":"18,6763 $","2024-01-24":"18,6839 $","2024-01-23":"18,6372 $","2024-01-22":"18,6586 $","2024-01-19":"18,6287 $","2024-01-18":"18,6337 $","2024-01-17":"18,5744 $","2024-01-16":"18,6298 $","2024-01-15":"18,6528 $","2024-01-12":"18,6454 $","2024-01-11":"18,6249 $","2024-01-10":"18,5932 $","2024-01-09":"18,5509 $","2024-01-08":"18,5851 $","2024-01-05":"18,3970 $","2024-01-04":"18,4370 $","2024-01-03":"18,4110 $","2024-01-02":"18,4737 $","2023-12-29":"18,4801 $","2023-12-28":"18,4862 $","2023-12-27":"18,5091 $","2023-12-22":"18,4434 $","2023-12-21":"18,4541 $","2023-12-20":"18,4076 $","2023-12-19":"18,5336 $","2023-12-18":"18,5101 $","2023-12-15":"18,4518 $","2023-12-14":"18,5480 $","2023-12-13":"18,6092 $","2023-12-12":"18,5157 $","2023-12-11":"18,4183 $","2023-12-08":"18,4122 $","2023-12-07":"18,4095 $","2023-12-06":"18,3475 $","2023-12-05":"18,3452 $","2023-12-04":"18,3066 $","2023-12-01":"18,2735 $","2023-11-30":"18,2488 $","2023-11-29":"18,2177 $","2023-11-28":"18,1874 $","2023-11-27":"18,2193 $","2023-11-24":"18,2154 $","2023-11-23":"18,2580 $","2023-11-22":"18,2724 $","2023-11-21":"18,1800 $","2023-11-20":"18,2292 $","2023-11-17":"18,1341 $","2023-11-16":"18,1027 $","2023-11-15":"18,0150 $","2023-11-14":"18,0888 $","2023-11-13":"17,9269 $","2023-11-10":"17,9555 $","2023-11-09":"17,8408 $","2023-11-08":"17,8911 $","2023-11-07":"17,8119 $","2023-11-06":"17,7415 $","2023-11-03":"17,7265 $","2023-11-02":"17,6912 $","2023-11-01":"17,5501 $","2023-10-31":"17,4617 $","2023-10-30":"17,3657 $","2023-10-27":"17,2732 $","2023-10-26":"17,3123 $","2023-10-25":"17,3276 $","2023-10-24":"17,3792 $","2023-10-23":"17,3342 $","2023-10-20":"17,3056 $","2023-10-19":"17,4484 $","2023-10-18":"17,5170 $","2023-10-17":"17,6050 $","2023-10-16":"17,6088 $","2023-10-13":"17,6023 $","2023-10-12":"17,6568 $","2023-10-11":"17,7037 $","2023-10-10":"17,6202 $","2023-10-06":"17,5669 $","2023-10-05":"17,4919 $","2023-10-04":"17,4810 $","2023-10-03":"17,3120 $","2023-10-02":"17,4335 $","2023-09-29":"17,3905 $","2023-09-28":"17,3866 $","2023-09-27":"17,3214 $","2023-09-26":"17,3315 $","2023-09-25":"17,4568 $","2023-09-22":"17,5110 $","2023-09-21":"17,5594 $","2023-09-20":"17,6834 $","2023-09-19":"17,6791 $","2023-09-18":"17,7889 $","2023-09-15":"17,8618 $","2023-09-14":"17,8977 $","2023-09-13":"17,8262 $","2023-09-12":"17,8018 $","2023-09-11":"17,8887 $","2023-09-08":"17,8557 $","2023-09-07":"17,8573 $","2023-09-06":"17,8524 $","2023-09-05":"17,8598 $","2023-09-01":"17,9673 $","2023-08-31":"17,9116 $","2023-08-30":"17,9770 $","2023-08-29":"17,9721 $","2023-08-28":"17,8334 $","2023-08-25":"17,7970 $","2023-08-24":"17,7058 $","2023-08-23":"17,7891 $","2023-08-22":"17,6510 $","2023-08-21":"17,6598 $","2023-08-18":"17,6621 $","2023-08-17":"17,6482 $","2023-08-16":"17,7450 $","2023-08-15":"17,7564 $","2023-08-14":"17,8405 $","2023-08-11":"17,8034 $","2023-08-10":"17,8312 $","2023-08-09":"17,8118 $","2023-08-08":"17,8366 $","2023-08-04":"17,6619 $","2023-08-03":"17,5968 $","2023-08-02":"17,6509 $","2023-08-01":"17,7017 $","2023-07-31":"17,7363 $","2023-07-28":"17,7865 $","2023-07-27":"17,7218 $","2023-07-26":"17,8291 $","2023-07-25":"17,7969 $","2023-07-24":"17,7666 $","2023-07-21":"17,8114 $","2023-07-20":"17,7770 $","2023-07-19":"17,8122 $","2023-07-18":"17,8167 $","2023-07-17":"17,7293 $","2023-07-14":"17,7528 $","2023-07-13":"17,6642 $","2023-07-12":"17,5562 $","2023-07-11":"17,5171 $","2023-07-10":"17,4711 $","2023-07-07":"17,4325 $","2023-07-06":"17,5084 $","2023-07-05":"17,6170 $","2023-07-04":"17,6158 $","2023-06-30":"17,6872 $","2023-06-29":"17,5508 $","2023-06-28":"17,5597 $","2023-06-27":"17,4553 $","2023-06-26":"17,3713 $","2023-06-23":"17,4067 $","2023-06-22":"17,4704 $","2023-06-21":"17,4790 $","2023-06-20":"17,5738 $","2023-06-19":"17,5664 $","2023-06-16":"17,6104 $","2023-06-15":"17,6626 $","2023-06-14":"17,5630 $","2023-06-13":"17,5479 $","2023-06-12":"17,5766 $","2023-06-09":"17,4697 $","2023-06-08":"17,4850 $","2023-06-07":"17,4231 $","2023-06-06":"17,5375 $","2023-06-05":"17,5185 $","2023-06-02":"17,5792 $","2023-06-01":"17,4766 $","2023-05-31":"17,4123 $","2023-05-30":"17,4656 $","2023-05-29":"17,5095 $","2023-05-26":"17,5326 $","2023-05-25":"17,4452 $","2023-05-24":"17,4309 $","2023-05-23":"17,4711 $","2023-05-19":"17,6179 $","2023-05-18":"17,5606 $","2023-05-17":"17,5401 $","2023-05-16":"17,5013 $","2023-05-15":"17,6209 $","2023-05-12":"17,6577 $","2023-05-11":"17,6402 $","2023-05-10":"17,5423 $","2023-05-09":"17,5155 $","2023-05-08":"17,5063 $","2023-05-05":"17,5609 $","2023-05-04":"17,5788 $","2023-05-03":"17,6896 $","2023-05-02":"17,6838 $","2023-05-01":"17,6774 $","2023-04-28":"17,7531 $","2023-04-27":"17,6960 $","2023-04-26":"17,6244 $","2023-04-25":"17,6453 $","2023-04-24":"17,6800 $","2023-04-21":"17,6716 $","2023-04-20":"17,5378 $","2023-04-19":"17,4904 $","2023-04-18":"17,5405 $","2023-04-17":"17,5217 $","2023-04-14":"17,5334 $","2023-04-13":"17,5865 $","2023-04-12":"17,5028 $","2023-04-11":"17,4735 $","2023-04-10":"17,4557 $","2023-04-06":"17,4567 $","2023-04-05":"17,4145 $","2023-04-04":"17,3965 $","2023-04-03":"17,4006 $","2023-03-31":"17,4002 $","2023-03-30":"17,2836 $","2023-03-29":"17,2304 $","2023-03-28":"17,1350 $","2023-03-27":"17,2033 $","2023-03-24":"17,2496 $","2023-03-23":"17,1852 $","2023-03-22":"17,1645 $","2023-03-21":"17,2043 $","2023-03-20":"17,0638 $","2023-03-17":"17,0151 $","2023-03-16":"17,0710 $","2023-03-15":"16,9113 $","2023-03-14":"16,9759 $","2023-03-13":"16,8927 $","2023-03-10":"16,9479 $","2023-03-09":"16,9779 $","2023-03-08":"17,0764 $","2023-03-07":"17,0380 $","2023-03-06":"17,0902 $","2023-03-03":"17,0741 $","2023-03-02":"16,9505 $","2023-03-01":"16,9240 $","2023-02-28":"16,9778 $","2023-02-27":"16,9892 $","2023-02-24":"16,9745 $","2023-02-23":"17,0368 $","2023-02-22":"17,0003 $","2023-02-21":"16,9611 $","2023-02-17":"17,1027 $","2023-02-16":"17,0727 $","2023-02-15":"17,1611 $","2023-02-14":"17,0920 $","2023-02-13":"17,1487 $","2023-02-10":"17,0275 $","2023-02-09":"17,1411 $","2023-02-08":"17,1958 $","2023-02-07":"17,2448 $","2023-02-06":"17,2209 $","2023-02-03":"17,2799 $","2023-02-02":"17,3469 $","2023-02-01":"17,2104 $","2023-01-31":"17,1177 $","2023-01-30":"17,0285 $","2023-01-27":"17,0729 $","2023-01-26":"17,1338 $","2023-01-25":"17,1545 $","2023-01-24":"17,1740 $","2023-01-23":"17,1814 $","2023-01-20":"17,1681 $","2023-01-19":"17,1080 $","2023-01-18":"17,0829 $","2023-01-17":"17,0862 $","2023-01-16":"17,0791 $","2023-01-13":"17,0813 $","2023-01-12":"17,0212 $","2023-01-11":"16,9375 $","2023-01-10":"16,8504 $","2023-01-09":"16,7695 $","2023-01-06":"16,7921 $","2023-01-05":"16,6245 $","2023-01-04":"16,7267 $","2023-01-03":"16,6810 $","2022-12-30":"16,5465 $","2022-12-29":"16,6419 $","2022-12-28":"16,5189 $","2022-12-23":"16,6478 $","2022-12-22":"16,6919 $","2022-12-21":"16,7649 $","2022-12-20":"16,6481 $","2022-12-19":"16,6771 $","2022-12-16":"16,7735 $","2022-12-15":"16,8722 $","2022-12-14":"17,0656 $","2022-12-13":"17,0515 $","2022-12-12":"16,9708 $","2022-12-09":"16,8744 $","2022-12-08":"16,8651 $","2022-12-07":"16,8535 $","2022-12-06":"16,9056 $","2022-12-05":"16,9105 $","2022-12-02":"16,9751 $","2022-12-01":"16,9171 $","2022-11-30":"16,8630 $","2022-11-29":"16,6558 $","2022-11-28":"16,6079 $","2022-11-25":"16,6591 $","2022-11-24":"16,6133 $","2022-11-23":"16,5907 $","2022-11-22":"16,5098 $","2022-11-21":"16,4769 $","2022-11-18":"16,4154 $","2022-11-17":"16,3286 $","2022-11-16":"16,3630 $","2022-11-15":"16,3506 $","2022-11-14":"16,2516 $","2022-11-11":"16,2910 $","2022-11-10":"16,3043 $","2022-11-09":"15,8494 $","2022-11-08":"15,8988 $","2022-11-07":"15,8614 $","2022-11-04":"15,7870 $","2022-11-03":"15,7877 $","2022-11-02":"15,8788 $","2022-11-01":"16,0184 $","2022-10-31":"16,0618 $","2022-10-28":"16,1214 $","2022-10-27":"15,8744 $","2022-10-26":"15,9582 $","2022-10-25":"15,9913 $","2022-10-24":"15,8945 $","2022-10-21":"15,7800 $","2022-10-20":"15,6279 $","2022-10-19":"15,7858 $","2022-10-18":"15,9275 $","2022-10-17":"15,8185 $","2022-10-14":"15,6782 $","2022-10-13":"15,7995 $","2022-10-12":"15,6069 $","2022-10-11":"15,6506 $","2022-10-07":"15,6828 $","2022-10-06":"15,9385 $","2022-10-05":"16,0335 $","2022-10-04":"16,0519 $","2022-10-03":"15,7553 $","2022-09-30":"15,6234 $","2022-09-29":"15,6418 $","2022-09-28":"15,7337 $","2022-09-27":"15,5808 $","2022-09-26":"15,6261 $","2022-09-23":"15,6780 $","2022-09-22":"15,7740 $","2022-09-21":"15,8417 $","2022-09-20":"15,9071 $","2022-09-19":"16,0085 $","2022-09-16":"16,0022 $","2022-09-15":"16,0098 $","2022-09-14":"16,0708 $","2022-09-13":"16,0661 $","2022-09-12":"16,3225 $","2022-09-09":"16,2555 $","2022-09-08":"16,1377 $","2022-09-07":"16,1434 $","2022-09-06":"15,9603 $","2022-09-02":"15,9885 $","2022-09-01":"16,0783 $","2022-08-31":"16,0769 $","2022-08-30":"16,1597 $","2022-08-29":"16,1994 $","2022-08-26":"16,2813 $","2022-08-25":"16,4995 $","2022-08-24":"16,4370 $","2022-08-23":"16,4097 $","2022-08-22":"16,5517 $","2022-08-19":"16,7077 $","2022-08-18":"16,7799 $","2022-08-17":"16,7558 $","2022-08-16":"16,8006 $","2022-08-15":"16,8356 $","2022-08-12":"16,6996 $","2022-08-11":"16,5700 $","2022-08-10":"16,6110 $","2022-08-09":"16,4604 $","2022-08-08":"16,5078 $","2022-08-05":"16,5402 $","2022-08-04":"16,5699 $","2022-08-03":"16,5151 $","2022-08-02":"16,4439 $","2022-07-29":"16,5089 $","2022-07-28":"16,4471 $","2022-07-27":"16,2944 $","2022-07-26":"16,1133 $","2022-07-25":"16,1893 $","2022-07-22":"16,1562 $","2022-07-21":"16,1886 $","2022-07-20":"16,0427 $","2022-07-19":"16,0468 $","2022-07-18":"15,8409 $","2022-07-15":"15,9623 $","2022-07-14":"15,8947 $","2022-07-13":"15,8732 $","2022-07-12":"15,9268 $","2022-07-11":"15,9735 $","2022-07-08":"16,0178 $","2022-07-07":"16,0614 $","2022-07-06":"16,0305 $","2022-07-05":"15,9553 $","2022-07-04":"15,8498 $","2022-06-30":"15,8209 $","2022-06-29":"15,8686 $","2022-06-28":"15,8559 $","2022-06-27":"16,0434 $","2022-06-24":"16,0937 $","2022-06-23":"15,8602 $","2022-06-22":"15,7493 $","2022-06-21":"15,6948 $","2022-06-20":"15,6949 $","2022-06-17":"15,6572 $","2022-06-16":"15,5347 $","2022-06-15":"15,7352 $","2022-06-14":"15,5663 $","2022-06-13":"15,6423 $","2022-06-10":"15,9379 $","2022-06-09":"16,0940 $","2022-06-08":"16,2231 $","2022-06-07":"16,3449 $","2022-06-06":"16,3423 $","2022-06-03":"16,3487 $","2022-06-02":"16,5125 $","2022-06-01":"16,3879 $","2022-05-31":"16,5022 $","2022-05-30":"16,6388 $","2022-05-27":"16,6467 $","2022-05-26":"16,4798 $","2022-05-25":"16,3308 $","2022-05-24":"16,3203 $","2022-05-20":"16,2102 $","2022-05-19":"16,1381 $","2022-05-18":"16,1319 $","2022-05-17":"16,4748 $","2022-05-16":"16,3821 $","2022-05-13":"16,4228 $","2022-05-12":"16,2840 $","2022-05-11":"16,2529 $","2022-05-10":"16,3968 $","2022-05-09":"16,2925 $","2022-05-06":"16,4696 $","2022-05-05":"16,5507 $","2022-05-04":"16,8822 $","2022-05-03":"16,7462 $","2022-05-02":"16,7616 $","2022-04-29":"16,7551 $","2022-04-28":"17,1000 $","2022-04-27":"16,9028 $","2022-04-26":"16,8660 $","2022-04-25":"17,0917 $","2022-04-22":"17,0132 $","2022-04-21":"17,0654 $","2022-04-20":"17,1672 $","2022-04-19":"17,2038 $","2022-04-18":"17,1296 $","2022-04-14":"17,1758 $","2022-04-13":"17,2911 $","2022-04-12":"17,1938 $","2022-04-11":"17,2490 $","2022-04-08":"17,4011 $","2022-04-07":"17,4671 $","2022-04-06":"17,3596 $","2022-04-05":"17,4040 $","2022-04-04":"17,4988 $","2022-04-01":"17,4338 $","2022-03-31":"17,3970 $","2022-03-30":"17,4734 $","2022-03-29":"17,5469 $","2022-03-28":"17,3555 $","2022-03-25":"17,2299 $","2022-03-24":"17,2625 $","2022-03-23":"17,2076 $","2022-03-22":"17,3767 $","2022-03-21":"17,3053 $","2022-03-18":"17,4180 $","2022-03-17":"17,2915 $","2022-03-16":"17,2067 $","2022-03-15":"16,9768 $","2022-03-14":"16,8028 $","2022-03-11":"16,7419 $","2022-03-10":"16,9388 $","2022-03-09":"17,0525 $","2022-03-08":"16,6936 $","2022-03-07":"16,7703 $","2022-03-04":"17,1286 $","2022-03-03":"17,2276 $","2022-03-02":"17,3989 $","2022-03-01":"17,2909 $","2022-02-28":"17,4241 $","2022-02-25":"17,5229 $","2022-02-24":"17,3736 $","2022-02-23":"17,2841 $","2022-02-22":"17,4302 $","2022-02-18":"17,5483 $","2022-02-17":"17,5654 $","2022-02-16":"17,7386 $","2022-02-15":"17,7744 $","2022-02-14":"17,5939 $","2022-02-11":"17,6511 $","2022-02-10":"17,8453 $","2022-02-09":"18,0959 $","2022-02-08":"17,9288 $","2022-02-07":"17,8502 $","2022-02-04":"17,9825 $","2022-02-03":"17,8788 $","2022-02-02":"18,1171 $","2022-02-01":"17,9554 $","2022-01-31":"17,9100 $","2022-01-28":"17,7707 $","2022-01-27":"17,5314 $","2022-01-26":"17,4904 $","2022-01-25":"17,5255 $","2022-01-24":"17,7000 $","2022-01-21":"17,6380 $","2022-01-20":"17,7384 $","2022-01-19":"17,8356 $","2022-01-18":"17,8523 $","2022-01-17":"18,0645 $","2022-01-14":"18,0907 $","2022-01-13":"18,1323 $","2022-01-12":"18,3007 $","2022-01-11":"18,3722 $","2022-01-10":"18,3280 $","2022-01-07":"18,4019 $","2022-01-06":"18,5764 $","2022-01-05":"18,6409 $","2022-01-04":"18,8184 $","2021-12-31":"18,8554 $","2021-12-30":"19,0045 $","2021-12-29":"19,0585 $","2021-12-24":"18,8558 $","2021-12-23":"18,8770 $","2021-12-22":"18,8786 $","2021-12-21":"18,7914 $","2021-12-20":"18,6525 $","2021-12-17":"18,6489 $","2021-12-16":"18,6917 $","2021-12-15":"18,8285 $","2021-12-14":"18,6217 $","2021-12-13":"18,7495 $","2021-12-10":"18,7221 $","2021-12-09":"18,6939 $","2021-12-08":"18,7107 $","2021-12-07":"18,6327 $","2021-12-06":"18,5554 $","2021-12-03":"18,4175 $","2021-12-02":"18,5450 $","2021-12-01":"18,3120 $","2021-11-30":"18,4195 $","2021-11-29":"18,5911 $","2021-11-26":"18,4680 $","2021-11-25":"18,6086 $","2021-11-24":"18,6031 $","2021-11-23":"18,6755 $","2021-11-22":"18,7070 $","2021-11-19":"18,7957 $","2021-11-18":"18,7695 $","2021-11-17":"18,7079 $","2021-11-16":"18,6747 $","2021-11-15":"18,6570 $","2021-11-12":"18,6921 $","2021-11-11":"18,6102 $","2021-11-10":"18,4843 $","2021-11-09":"18,6125 $","2021-11-08":"18,5849 $","2021-11-05":"18,5730 $","2021-11-04":"18,5499 $","2021-11-03":"18,4510 $","2021-11-02":"18,4167 $","2021-11-01":"18,3273 $","2021-10-29":"18,3840 $","2021-10-28":"18,3550 $","2021-10-27":"18,2803 $","2021-10-26":"18,3989 $","2021-10-25":"18,3454 $","2021-10-22":"18,3327 $","2021-10-21":"18,2979 $","2021-10-20":"18,2241 $","2021-10-19":"18,2679 $","2021-10-18":"18,2033 $","2021-10-15":"18,1823 $","2021-10-14":"18,0815 $","2021-10-13":"17,9872 $","2021-10-12":"17,8745 $","2021-10-08":"17,9719 $","2021-10-07":"18,0776 $","2021-10-06":"18,0388 $","2021-10-05":"18,0019 $","2021-10-04":"17,9211 $","2021-10-01":"18,1539 $","2021-09-30":"18,0087 $","2021-09-29":"18,1906 $","2021-09-28":"18,1499 $","2021-09-27":"18,4209 $","2021-09-24":"18,5973 $","2021-09-23":"18,6112 $","2021-09-22":"18,6233 $","2021-09-21":"18,6048 $","2021-09-20":"18,5244 $","2021-09-17":"18,6337 $","2021-09-16":"18,7427 $","2021-09-15":"18,7098 $","2021-09-14":"18,7109 $","2021-09-13":"18,6780 $","2021-09-10":"18,6440 $","2021-09-09":"18,7131 $","2021-09-08":"18,8002 $","2021-09-07":"18,7655 $","2021-09-03":"18,6925 $","2021-09-02":"18,7300 $","2021-09-01":"18,7411 $","2021-08-31":"18,7153 $","2021-08-30":"18,6997 $","2021-08-27":"18,6831 $","2021-08-26":"18,5898 $","2021-08-25":"18,6018 $","2021-08-24":"18,5743 $","2021-08-23":"18,6585 $","2021-08-20":"18,7561 $","2021-08-19":"18,6323 $","2021-08-18":"18,4611 $","2021-08-17":"18,5632 $","2021-08-16":"18,5677 $","2021-08-13":"18,4731 $","2021-08-12":"18,4315 $","2021-08-11":"18,3868 $","2021-08-10":"18,3646 $","2021-08-09":"18,4145 $","2021-08-06":"18,4090 $","2021-08-05":"18,4021 $","2021-08-04":"18,3584 $","2021-08-03":"18,3925 $","2021-07-30":"18,2209 $","2021-07-29":"18,2549 $","2021-07-28":"18,2733 $","2021-07-27":"18,2509 $","2021-07-26":"18,2393 $","2021-07-23":"18,2610 $","2021-07-22":"18,1368 $","2021-07-21":"18,0780 $","2021-07-20":"18,1335 $","2021-07-19":"18,0824 $","2021-07-16":"18,0768 $","2021-07-15":"18,0623 $","2021-07-14":"18,0453 $","2021-07-13":"18,0580 $","2021-07-12":"17,9924 $","2021-07-09":"17,9452 $","2021-07-08":"17,9194 $","2021-07-07":"17,9728 $","2021-07-06":"17,8782 $","2021-07-05":"17,7466 $","2021-07-02":"17,7691 $","2021-06-30":"17,6446 $","2021-06-29":"17,6856 $","2021-06-28":"17,6334 $","2021-06-25":"17,6108 $","2021-06-24":"17,6236 $","2021-06-23":"17,4868 $","2021-06-22":"17,6033 $","2021-06-21":"17,5729 $","2021-06-18":"17,5215 $","2021-06-17":"17,5762 $","2021-06-16":"17,5084 $","2021-06-15":"17,5490 $","2021-06-14":"17,4866 $","2021-06-11":"17,4673 $","2021-06-10":"17,3875 $","2021-06-09":"17,3310 $","2021-06-08":"17,3218 $","2021-06-07":"17,2912 $","2021-06-04":"17,3048 $","2021-06-03":"17,2088 $","2021-06-02":"17,1747 $","2021-06-01":"17,1153 $","2021-05-31":"17,1646 $","2021-05-28":"17,1804 $","2021-05-27":"17,1602 $","2021-05-26":"17,2445 $","2021-05-25":"17,1892 $","2021-05-21":"17,0807 $","2021-05-20":"17,0951 $","2021-05-19":"17,0194 $","2021-05-18":"16,9801 $","2021-05-17":"17,0075 $","2021-05-14":"17,0189 $","2021-05-13":"16,8897 $","2021-05-12":"16,7430 $","2021-05-11":"16,9464 $","2021-05-10":"17,0746 $","2021-05-07":"17,2223 $","2021-05-06":"17,1464 $","2021-05-05":"17,1725 $","2021-05-04":"17,1947 $","2021-05-03":"17,2633 $","2021-04-30":"17,2434 $","2021-04-29":"17,2979 $","2021-04-28":"17,3244 $","2021-04-27":"17,3812 $","2021-04-26":"17,3788 $","2021-04-23":"17,4844 $","2021-04-22":"17,4033 $","2021-04-21":"17,4239 $","2021-04-20":"17,4358 $","2021-04-19":"17,4515 $","2021-04-16":"17,4802 $","2021-04-15":"17,4527 $","2021-04-14":"17,3370 $","2021-04-13":"17,3758 $","2021-04-12":"17,3446 $","2021-04-09":"17,3524 $","2021-04-08":"17,3101 $","2021-04-07":"17,2427 $","2021-04-06":"17,1526 $","2021-04-05":"17,1286 $","2021-04-01":"17,0489 $","2021-03-31":"16,8695 $","2021-03-30":"16,8939 $","2021-03-29":"16,9240 $","2021-03-26":"16,8863 $","2021-03-25":"16,7796 $","2021-03-24":"16,6792 $","2021-03-23":"16,6878 $","2021-03-22":"16,7008 $","2021-03-19":"16,6183 $","2021-03-18":"16,6002 $","2021-03-17":"16,7428 $","2021-03-16":"16,7310 $","2021-03-15":"16,7306 $","2021-03-12":"16,7011 $","2021-03-11":"16,8298 $","2021-03-10":"16,7925 $","2021-03-09":"16,7325 $","2021-03-08":"16,6091 $","2021-03-05":"16,6702 $","2021-03-04":"16,5247 $","2021-03-03":"16,6816 $","2021-03-02":"16,7795 $","2021-03-01":"16,8403 $","2021-02-26":"16,6581 $","2021-02-25":"16,6199 $","2021-02-24":"16,8045 $","2021-02-23":"16,8061 $","2021-02-22":"16,8460 $","2021-02-19":"16,9545 $","2021-02-18":"17,0844 $","2021-02-17":"17,1100 $","2021-02-16":"17,1238 $","2021-02-12":"17,1233 $","2021-02-11":"17,0704 $","2021-02-10":"16,9852 $","2021-02-09":"17,0220 $","2021-02-08":"17,0050 $","2021-02-05":"16,9701 $","2021-02-04":"17,0099 $","2021-02-03":"16,8832 $","2021-02-02":"16,9258 $","2021-02-01":"16,7940 $","2021-01-29":"16,5599 $","2021-01-28":"16,7861 $","2021-01-27":"16,6536 $","2021-01-26":"16,8220 $","2021-01-25":"16,8551 $","2021-01-22":"16,8191 $","2021-01-21":"16,7780 $","2021-01-20":"16,7925 $","2021-01-19":"16,7669 $","2021-01-18":"16,7278 $","2021-01-15":"16,7160 $","2021-01-14":"16,6551 $","2021-01-13":"16,7739 $","2021-01-12":"16,8030 $","2021-01-11":"16,8635 $","2021-01-08":"16,9006 $","2021-01-07":"16,8481 $","2021-01-06":"16,7684 $","2021-01-05":"16,7902 $","2021-01-04":"16,7898 $","2020-12-31":"16,8345 $","2020-12-30":"16,8112 $","2020-12-29":"16,8308 $","2020-12-24":"16,7357 $","2020-12-23":"16,7064 $","2020-12-22":"16,7650 $","2020-12-21":"16,7295 $","2020-12-18":"16,7586 $","2020-12-17":"16,7294 $","2020-12-16":"16,6557 $","2020-12-15":"16,5835 $","2020-12-14":"16,5360 $","2020-12-11":"16,5655 $","2020-12-10":"16,5163 $","2020-12-09":"16,5952 $","2020-12-08":"16,6410 $","2020-12-07":"16,5983 $","2020-12-04":"16,6202 $","2020-12-03":"16,6008 $","2020-12-02":"16,6230 $","2020-12-01":"16,6511 $","2020-11-30":"16,5725 $","2020-11-27":"16,6337 $","2020-11-26":"16,5975 $","2020-11-25":"16,5856 $","2020-11-24":"16,5951 $","2020-11-23":"16,5924 $","2020-11-20":"16,6005 $","2020-11-19":"16,6161 $","2020-11-18":"16,5556 $","2020-11-17":"16,6502 $","2020-11-16":"16,6530 $","2020-11-13":"16,6661 $","2020-11-12":"16,5704 $","2020-11-11":"16,5938 $","2020-11-10":"16,4698 $","2020-11-09":"16,4525 $","2020-11-06":"16,4250 $","2020-11-05":"16,4051 $","2020-11-04":"16,2581 $","2020-11-03":"15,9927 $","2020-11-02":"15,9027 $","2020-10-30":"15,8349 $","2020-10-29":"15,9255 $","2020-10-28":"15,8986 $","2020-10-27":"16,1040 $","2020-10-26":"16,1878 $","2020-10-23":"16,3257 $","2020-10-22":"16,2742 $","2020-10-21":"16,2858 $","2020-10-20":"16,3355 $","2020-10-19":"16,3431 $","2020-10-16":"16,4920 $","2020-10-15":"16,4728 $","2020-10-14":"16,4762 $","2020-10-13":"16,5199 $","2020-10-09":"16,4528 $","2020-10-08":"16,4265 $","2020-10-07":"16,4178 $","2020-10-06":"16,3436 $","2020-10-05":"16,4568 $","2020-10-02":"16,3877 $","2020-10-01":"16,4081 $","2020-09-30":"16,3865 $","2020-09-29":"16,4119 $","2020-09-28":"16,4159 $","2020-09-25":"16,3126 $","2020-09-24":"16,2092 $","2020-09-23":"16,2177 $","2020-09-22":"16,2952 $","2020-09-21":"16,2340 $","2020-09-18":"16,3368 $","2020-09-17":"16,3790 $","2020-09-16":"16,3990 $","2020-09-15":"16,4022 $","2020-09-14":"16,3442 $","2020-09-11":"16,2618 $","2020-09-10":"16,2001 $","2020-09-09":"16,3227 $","2020-09-08":"16,1468 $","2020-09-04":"16,2198 $","2020-09-03":"16,3571 $","2020-09-02":"16,6081 $","2020-09-01":"16,4241 $","2020-08-31":"16,3444 $","2020-08-28":"16,4245 $","2020-08-27":"16,4109 $","2020-08-26":"16,4363 $","2020-08-25":"16,3876 $","2020-08-24":"16,3898 $","2020-08-21":"16,3091 $","2020-08-20":"16,3435 $","2020-08-19":"16,2966 $","2020-08-18":"16,3328 $","2020-08-17":"16,3298 $","2020-08-14":"16,2778 $","2020-08-13":"16,3034 $","2020-08-12":"16,3221 $","2020-08-11":"16,2440 $","2020-08-10":"16,2721 $","2020-08-07":"16,3455 $","2020-08-06":"16,2929 $","2020-08-05":"16,2258 $","2020-08-04":"16,2310 $","2020-07-31":"16,2058 $","2020-07-30":"16,2778 $","2020-07-29":"16,2836 $","2020-07-28":"16,2068 $","2020-07-27":"16,2419 $","2020-07-24":"16,1602 $","2020-07-23":"16,2052 $","2020-07-22":"16,3276 $","2020-07-21":"16,2760 $","2020-07-20":"16,3477 $","2020-07-17":"16,2591 $","2020-07-16":"16,1724 $","2020-07-15":"16,1913 $","2020-07-14":"16,1400 $","2020-07-13":"16,0086 $","2020-07-10":"16,0763 $","2020-07-09":"16,0073 $","2020-07-08":"16,0299 $","2020-07-07":"15,9908 $","2020-07-06":"16,0365 $","2020-07-03":"15,9156 $","2020-07-02":"15,9231 $","2020-06-30":"15,7964 $","2020-06-29":"15,7658 $","2020-06-26":"15,7109 $","2020-06-25":"15,8231 $","2020-06-24":"15,6456 $","2020-06-23":"15,8215 $","2020-06-22":"15,7953 $","2020-06-19":"15,7434 $","2020-06-18":"15,7806 $","2020-06-17":"15,7884 $","2020-06-16":"15,7642 $","2020-06-15":"15,6176 $","2020-06-12":"15,5556 $","2020-06-11":"15,4620 $","2020-06-10":"15,8451 $","2020-06-09":"15,8135 $","2020-06-08":"15,8129 $","2020-06-05":"15,7949 $","2020-06-04":"15,7041 $","2020-06-03":"15,7630 $","2020-06-02":"15,6181 $","2020-06-01":"15,6235 $","2020-05-29":"15,7232 $","2020-05-28":"15,6235 $","2020-05-27":"15,5407 $","2020-05-26":"15,5030 $","2020-05-25":"15,6502 $","2020-05-22":"15,5226 $","2020-05-21":"15,4402 $","2020-05-20":"15,4437 $","2020-05-19":"15,2927 $","2020-05-15":"15,2165 $","2020-05-14":"15,1834 $","2020-05-13":"15,2090 $","2020-05-12":"15,2672 $","2020-05-11":"15,3941 $","2020-05-08":"15,3373 $","2020-05-07":"15,2622 $","2020-05-06":"15,1931 $","2020-05-05":"15,1936 $","2020-05-04":"15,1096 $","2020-05-01":"15,1330 $","2020-04-30":"15,1660 $","2020-04-29":"15,2466 $","2020-04-28":"15,1333 $","2020-04-27":"15,1585 $","2020-04-24":"15,1002 $","2020-04-23":"15,0104 $","2020-04-22":"15,0919 $","2020-04-21":"14,9490 $","2020-04-20":"15,1237 $","2020-04-17":"15,2093 $","2020-04-16":"15,0004 $","2020-04-15":"14,8846 $","2020-04-14":"14,9329 $","2020-04-13":"14,6616 $","2020-04-09":"14,7425 $","2020-04-08":"14,6135 $","2020-04-07":"14,3738 $","2020-04-06":"14,4329 $","2020-04-03":"13,9638 $","2020-04-02":"14,0880 $","2020-04-01":"13,9821 $","2020-03-31":"14,3213 $","2020-03-30":"14,3335 $","2020-03-27":"13,9785 $","2020-03-26":"14,1399 $","2020-03-25":"13,8022 $","2020-03-24":"13,7161 $","2020-03-23":"13,1619 $","2020-03-20":"13,3454 $","2020-03-19":"13,6178 $","2020-03-18":"13,5567 $","2020-03-17":"13,9210 $","2020-03-16":"13,6437 $","2020-03-13":"14,5248 $","2020-03-12":"13,9075 $","2020-03-11":"14,7261 $","2020-03-10":"15,1796 $","2020-03-09":"14,7730 $","2020-03-06":"15,4226 $","2020-03-05":"15,5273 $","2020-03-04":"15,7658 $","2020-03-03":"15,4239 $","2020-03-02":"15,5477 $","2020-02-28":"15,2603 $","2020-02-27":"15,3313 $","2020-02-26":"15,5990 $","2020-02-25":"15,5973 $","2020-02-24":"15,7904 $","2020-02-21":"16,0513 $","2020-02-20":"16,1226 $","2020-02-19":"16,1959 $","2020-02-18":"16,1596 $","2020-02-14":"16,1835 $","2020-02-13":"16,1556 $","2020-02-12":"16,1526 $","2020-02-11":"16,1318 $","2020-02-10":"16,1600 $","2020-02-07":"16,0891 $","2020-02-06":"16,1228 $","2020-02-05":"16,0951 $","2020-02-04":"16,0187 $","2020-02-03":"15,8876 $","2020-01-31":"15,7991 $","2020-01-30":"15,9279 $","2020-01-29":"15,9009 $","2020-01-28":"15,8588 $","2020-01-27":"15,7755 $","2020-01-24":"15,8815 $","2020-01-23":"15,9073 $","2020-01-22":"15,8962 $","2020-01-21":"15,8216 $","2020-01-20":"15,8405 $","2020-01-17":"15,8500 $","2020-01-16":"15,7837 $","2020-01-15":"15,7359 $","2020-01-14":"15,7147 $","2020-01-13":"15,6876 $","2020-01-10":"15,6045 $","2020-01-09":"15,6506 $","2020-01-08":"15,5503 $","2020-01-07":"15,5037 $","2020-01-06":"15,4994 $","2020-01-03":"15,5079 $","2020-01-02":"15,5601 $","2019-12-31":"15,4667 $","2019-12-30":"15,5172 $","2019-12-27":"15,5976 $","2019-12-24":"15,5921 $","2019-12-23":"15,5842 $","2019-12-20":"15,5892 $","2019-12-19":"15,4911 $","2019-12-18":"15,4437 $","2019-12-17":"15,5076 $","2019-12-16":"15,5180 $","2019-12-13":"15,4925 $","2019-12-12":"15,4255 $","2019-12-11":"15,3982 $","2019-12-10":"15,3729 $","2019-12-09":"15,3824 $","2019-12-06":"15,4462 $","2019-12-05":"15,3122 $","2019-12-04":"15,3303 $","2019-12-03":"15,3136 $","2019-12-02":"15,3469 $","2019-11-29":"15,4240 $","2019-11-28":"15,4431 $","2019-11-27":"15,4620 $","2019-11-26":"15,4393 $","2019-11-25":"15,4230 $","2019-11-22":"15,3253 $","2019-11-21":"15,2936 $","2019-11-20":"15,3472 $","2019-11-19":"15,3306 $","2019-11-18":"15,2826 $","2019-11-15":"15,2724 $","2019-11-14":"15,2343 $","2019-11-13":"15,2082 $","2019-11-12":"15,1619 $","2019-11-11":"15,1421 $","2019-11-08":"15,1512 $","2019-11-07":"15,1177 $","2019-11-06":"15,1284 $","2019-11-05":"15,0765 $","2019-11-04":"15,1171 $","2019-11-01":"15,1198 $","2019-10-31":"15,0423 $","2019-10-30":"15,0664 $","2019-10-29":"14,9215 $","2019-10-28":"14,9051 $","2019-10-25":"14,8818 $","2019-10-24":"14,8890 $","2019-10-23":"14,8911 $","2019-10-22":"14,8893 $","2019-10-21":"14,9103 $","2019-10-18":"14,8914 $","2019-10-17":"14,9218 $","2019-10-16":"14,9342 $","2019-10-15":"14,9529 $","2019-10-11":"14,8831 $","2019-10-10":"14,8570 $","2019-10-09":"14,8514 $","2019-10-08":"14,7832 $","2019-10-07":"14,8957 $","2019-10-04":"14,9212 $","2019-10-03":"14,8185 $","2019-10-02":"14,7311 $","2019-10-01":"14,8509 $","2019-09-30":"14,9539 $","2019-09-27":"14,9242 $","2019-09-26":"14,9844 $","2019-09-25":"14,9731 $","2019-09-24":"14,9822 $","2019-09-23":"15,0033 $","2019-09-20":"15,0167 $","2019-09-19":"15,0550 $","2019-09-18":"15,0192 $","2019-09-17":"15,0154 $","2019-09-16":"14,9373 $","2019-09-13":"14,9906 $","2019-09-12":"14,9566 $","2019-09-11":"14,8807 $","2019-09-10":"14,8345 $","2019-09-09":"14,9055 $","2019-09-06":"14,9683 $","2019-09-05":"14,9651 $","2019-09-04":"14,9259 $","2019-09-03":"14,8597 $","2019-08-30":"14,8829 $","2019-08-29":"14,8596 $","2019-08-28":"14,7653 $","2019-08-27":"14,7374 $","2019-08-26":"14,7138 $","2019-08-23":"14,6659 $","2019-08-22":"14,8177 $","2019-08-21":"14,8570 $","2019-08-20":"14,7939 $","2019-08-19":"14,8392 $","2019-08-16":"14,7795 $","2019-08-15":"14,7013 $","2019-08-14":"14,6460 $","2019-08-13":"14,8074 $","2019-08-12":"14,7320 $","2019-08-09":"14,8046 $","2019-08-08":"14,8868 $","2019-08-07":"14,7593 $","2019-08-06":"14,6604 $","2019-08-02":"14,8023 $","2019-08-01":"14,8621 $","2019-07-31":"14,8137 $","2019-07-30":"14,8975 $","2019-07-29":"14,9362 $","2019-07-26":"14,9642 $","2019-07-25":"14,8707 $","2019-07-24":"14,9132 $","2019-07-23":"14,9069 $","2019-07-22":"14,8486 $","2019-07-19":"14,8187 $","2019-07-18":"14,8495 $","2019-07-17":"14,7826 $","2019-07-16":"14,8227 $","2019-07-15":"14,8529 $","2019-07-12":"14,8294 $","2019-07-11":"14,8349 $","2019-07-10":"14,8316 $","2019-07-09":"14,8189 $","2019-07-08":"14,7961 $","2019-07-05":"14,8562 $","2019-07-04":"14,8919 $","2019-07-03":"14,9402 $","2019-07-02":"14,9107 $","2019-06-28":"14,7792 $","2019-06-27":"14,7484 $","2019-06-26":"14,7516 $","2019-06-25":"14,8283 $","2019-06-24":"14,9046 $","2019-06-21":"14,8767 $","2019-06-20":"14,8971 $","2019-06-19":"14,8951 $","2019-06-18":"14,8913 $","2019-06-17":"14,7855 $","2019-06-14":"14,7847 $","2019-06-13":"14,7724 $","2019-06-12":"14,7454 $","2019-06-11":"14,7313 $","2019-06-10":"14,7145 $","2019-06-07":"14,7095 $","2019-06-06":"14,6782 $","2019-06-05":"14,6562 $","2019-06-04":"14,5746 $","2019-06-03":"14,5032 $","2019-05-31":"14,4988 $","2019-05-30":"14,5705 $","2019-05-29":"14,5448 $","2019-05-28":"14,5853 $","2019-05-27":"14,6041 $","2019-05-24":"14,5954 $","2019-05-23":"14,5543 $","2019-05-22":"14,5956 $","2019-05-21":"14,5895 $","2019-05-17":"14,6177 $","2019-05-16":"14,6444 $","2019-05-15":"14,5761 $","2019-05-14":"14,5420 $","2019-05-13":"14,4765 $","2019-05-10":"14,6149 $","2019-05-09":"14,6120 $","2019-05-08":"14,6673 $","2019-05-07":"14,6684 $","2019-05-06":"14,7841 $","2019-05-03":"14,7980 $","2019-05-02":"14,7477 $","2019-05-01":"14,7647 $","2019-04-30":"14,8414 $","2019-04-29":"14,8270 $","2019-04-26":"14,8331 $","2019-04-25":"14,7960 $","2019-04-24":"14,8048 $","2019-04-23":"14,7589 $","2019-04-22":"14,6724 $","2019-04-18":"14,6977 $","2019-04-17":"14,6373 $","2019-04-16":"14,6693 $","2019-04-15":"14,6558 $","2019-04-12":"14,6140 $","2019-04-11":"14,5952 $","2019-04-10":"14,5624 $","2019-04-09":"14,5295 $","2019-04-08":"14,5840 $","2019-04-05":"14,6234 $","2019-04-04":"14,5960 $","2019-04-03":"14,5789 $","2019-04-02":"14,5449 $","2019-04-01":"14,5378 $","2019-03-29":"14,4715 $","2019-03-28":"14,4733 $","2019-03-27":"14,4348 $","2019-03-26":"14,4288 $","2019-03-25":"14,3746 $","2019-03-22":"14,3766 $","2019-03-21":"14,4659 $","2019-03-20":"14,3863 $","2019-03-19":"14,3877 $","2019-03-18":"14,4329 $","2019-03-15":"14,4160 $","2019-03-14":"14,3316 $","2019-03-13":"14,3227 $","2019-03-12":"14,3041 $","2019-03-11":"14,2955 $","2019-03-08":"14,2080 $","2019-03-07":"14,2384 $","2019-03-06":"14,2820 $","2019-03-05":"14,2281 $","2019-03-04":"14,2544 $","2019-03-01":"14,2335 $","2019-02-28":"14,1496 $","2019-02-27":"14,1311 $","2019-02-26":"14,1742 $","2019-02-25":"14,1445 $","2019-02-22":"14,1602 $","2019-02-21":"14,1145 $","2019-02-20":"14,1143 $","2019-02-19":"14,1350 $","2019-02-15":"14,1279 $","2019-02-14":"14,0707 $","2019-02-13":"14,0245 $","2019-02-12":"14,0121 $","2019-02-11":"13,9622 $","2019-02-08":"13,9363 $","2019-02-07":"13,9338 $","2019-02-06":"13,9336 $","2019-02-05":"13,9399 $","2019-02-04":"13,8792 $","2019-02-01":"13,8133 $","2019-01-31":"13,7939 $","2019-01-30":"13,7711 $","2019-01-29":"13,7462 $","2019-01-28":"13,7136 $","2019-01-25":"13,7478 $","2019-01-24":"13,7522 $","2019-01-23":"13,7470 $","2019-01-22":"13,7133 $","2019-01-21":"13,7268 $","2019-01-18":"13,7373 $","2019-01-17":"13,6723 $","2019-01-16":"13,6000 $","2019-01-15":"13,5693 $","2019-01-14":"13,5240 $","2019-01-11":"13,5464 $","2019-01-10":"13,5476 $","2019-01-09":"13,4962 $","2019-01-08":"13,4592 $","2019-01-07":"13,3920 $","2019-01-04":"13,3972 $","2019-01-03":"13,2316 $","2019-01-02":"13,4139 $","2018-12-31":"13,4717 $","2018-12-28":"13,4033 $","2018-12-27":"13,3801 $","2018-12-24":"13,0924 $","2018-12-21":"13,1924 $","2018-12-20":"13,2807 $","2018-12-19":"13,3299 $","2018-12-18":"13,3844 $","2018-12-17":"13,3470 $","2018-12-14":"13,4382 $","2018-12-13":"13,5530 $","2018-12-12":"13,5662 $","2018-12-11":"13,5441 $","2018-12-10":"13,5416 $","2018-12-07":"13,5119 $","2018-12-06":"13,6790 $","2018-12-05":"13,7545 $","2018-12-04":"13,6556 $","2018-12-03":"13,8384 $","2018-11-30":"13,7883 $","2018-11-29":"13,7475 $","2018-11-28":"13,7964 $","2018-11-27":"13,6223 $","2018-11-26":"13,6038 $","2018-11-23":"13,5228 $","2018-11-22":"13,5157 $","2018-11-21":"13,5823 $","2018-11-20":"13,4991 $","2018-11-19":"13,6089 $","2018-11-16":"13,6633 $","2018-11-15":"13,6831 $","2018-11-14":"13,6108 $","2018-11-13":"13,6499 $","2018-11-12":"13,6131 $","2018-11-09":"13,7235 $","2018-11-08":"13,7242 $","2018-11-07":"13,7282 $","2018-11-06":"13,6247 $","2018-11-05":"13,5653 $","2018-11-02":"13,5616 $","2018-11-01":"13,5509 $","2018-10-31":"13,5110 $","2018-10-30":"13,4239 $","2018-10-29":"13,3180 $","2018-10-26":"13,3302 $","2018-10-25":"13,3893 $","2018-10-24":"13,2334 $","2018-10-23":"13,4556 $","2018-10-22":"13,5459 $","2018-10-19":"13,5676 $","2018-10-18":"13,4983 $","2018-10-17":"13,5766 $","2018-10-16":"13,5654 $","2018-10-15":"13,4224 $","2018-10-12":"13,4845 $","2018-10-11":"13,4098 $","2018-10-10":"13,4985 $","2018-10-09":"13,7393 $","2018-10-05":"13,8062 $","2018-10-04":"13,8308 $","2018-10-03":"13,9058 $","2018-10-02":"13,9131 $","2018-10-01":"13,9490 $","2018-09-28":"13,9740 $","2018-09-27":"14,1072 $","2018-09-26":"14,0186 $","2018-09-25":"14,0065 $","2018-09-24":"13,9993 $","2018-09-21":"14,0452 $","2018-09-20":"14,0251 $","2018-09-19":"14,0023 $","2018-09-18":"14,0167 $","2018-09-17":"13,9984 $","2018-09-14":"14,0235 $","2018-09-13":"13,9872 $","2018-09-12":"13,9424 $","2018-09-11":"14,0160 $","2018-09-10":"14,0190 $","2018-09-07":"13,9921 $","2018-09-06":"14,0479 $","2018-09-05":"14,0481 $","2018-09-04":"14,0884 $","2018-08-31":"14,0468 $","2018-08-30":"14,0200 $","2018-08-29":"14,0341 $","2018-08-28":"13,9713 $","2018-08-27":"14,0211 $","2018-08-23":"13,9485 $","2018-08-22":"13,9438 $","2018-08-21":"13,9439 $","2018-08-20":"13,9313 $","2018-08-17":"13,9099 $","2018-08-16":"13,9176 $","2018-08-15":"13,8795 $","2018-08-14":"13,9056 $","2018-08-13":"13,8878 $","2018-08-10":"13,9109 $","2018-08-09":"13,9726 $","2018-08-07":"13,9339 $","2018-08-03":"13,9053 $","2018-08-02":"13,8908 $","2018-08-01":"13,8932 $","2018-07-31":"13,9611 $","2018-07-30":"13,9305 $","2018-07-27":"14,0124 $","2018-07-26":"14,0775 $","2018-07-25":"14,0794 $","2018-07-24":"14,0481 $","2018-07-23":"14,0178 $","2018-07-20":"14,0015 $","2018-07-19":"14,0596 $","2018-07-18":"14,0800 $","2018-07-17":"14,0444 $","2018-07-16":"13,9550 $","2018-07-13":"13,9639 $","2018-07-12":"13,9503 $","2018-07-11":"13,8512 $","2018-07-10":"13,9010 $","2018-07-09":"13,8520 $","2018-07-06":"13,7736 $","2018-07-05":"13,7285 $","2018-07-04":"13,6758 $","2018-07-03":"13,6740 $","2018-06-29":"13,7141 $","2018-06-28":"13,7260 $","2018-06-27":"13,7322 $","2018-06-26":"13,8070 $","2018-06-25":"13,7969 $","2018-06-22":"13,9217 $","2018-06-21":"13,8449 $","2018-06-20":"13,8714 $","2018-06-19":"13,8467 $","2018-06-18":"13,8897 $","2018-06-15":"13,9060 $","2018-06-14":"13,8353 $","2018-06-13":"13,7925 $","2018-06-12":"13,8400 $","2018-06-11":"13,8574 $","2018-06-08":"13,8149 $","2018-06-07":"13,8065 $","2018-06-06":"13,7938 $","2018-06-05":"13,7769 $","2018-06-04":"13,7095 $","2018-06-01":"13,6870 $","2018-05-31":"13,6213 $","2018-05-30":"13,5939 $","2018-05-29":"13,6019 $","2018-05-28":"13,6851 $","2018-05-25":"13,6880 $","2018-05-24":"13,6419 $","2018-05-23":"13,6183 $","2018-05-22":"13,5665 $","2018-05-18":"13,5868 $","2018-05-17":"13,5394 $","2018-05-16":"13,5594 $","2018-05-15":"13,5898 $","2018-05-14":"13,5911 $","2018-05-11":"13,6094 $","2018-05-10":"13,5954 $","2018-05-09":"13,5684 $","2018-05-08":"13,5839 $","2018-05-07":"13,5213 $","2018-05-04":"13,4921 $","2018-05-03":"13,4602 $","2018-05-02":"13,4327 $","2018-05-01":"13,5179 $","2018-04-30":"13,4721 $","2018-04-27":"13,5306 $","2018-04-26":"13,5307 $","2018-04-25":"13,4674 $","2018-04-24":"13,4533 $","2018-04-23":"13,5370 $","2018-04-19":"13,4829 $","2018-04-18":"13,4802 $","2018-04-17":"13,4409 $","2018-04-16":"13,3872 $","2018-04-13":"13,3547 $","2018-04-12":"13,3681 $","2018-04-11":"13,3021 $","2018-04-10":"13,3804 $","2018-04-09":"13,3611 $","2018-04-06":"13,3378 $","2018-04-05":"13,4492 $","2018-04-04":"13,4085 $","2018-04-03":"13,3843 $","2018-04-02":"13,3794 $","2018-03-29":"13,4958 $","2018-03-28":"13,4016 $","2018-03-27":"13,3832 $","2018-03-26":"13,4788 $","2018-03-23":"13,3271 $","2018-03-22":"13,4683 $","2018-03-21":"13,6529 $","2018-03-20":"13,7645 $","2018-03-19":"13,7462 $","2018-03-16":"13,8183 $","2018-03-15":"13,8068 $","2018-03-14":"13,7196 $","2018-03-13":"13,7510 $","2018-03-12":"13,7221 $","2018-03-09":"13,7309 $","2018-03-08":"13,6887 $","2018-03-07":"13,6416 $","2018-03-06":"13,5865 $","2018-03-05":"13,5913 $","2018-03-02":"13,4642 $","2018-03-01":"13,4034 $","2018-02-28":"13,4969 $","2018-02-27":"13,5357 $","2018-02-26":"13,6043 $","2018-02-23":"13,5213 $","2018-02-22":"13,4284 $","2018-02-21":"13,4040 $","2018-02-20":"13,3697 $","2018-02-16":"13,3716 $","2018-02-15":"13,3306 $","2018-02-14":"13,2555 $","2018-02-13":"13,1778 $","2018-02-12":"13,1806 $","2018-02-09":"13,0805 $","2018-02-08":"13,0131 $","2018-02-07":"13,1965 $","2018-02-06":"13,2303 $","2018-02-05":"13,1305 $","2018-02-02":"13,3715 $","2018-02-01":"13,4641 $","2018-01-31":"13,4703 $","2018-01-30":"13,4837 $","2018-01-29":"13,5447 $","2018-01-26":"13,6194 $","2018-01-25":"13,5259 $","2018-01-24":"13,5616 $","2018-01-23":"13,6041 $","2018-01-22":"13,5910 $","2018-01-19":"13,5546 $","2018-01-18":"13,5190 $","2018-01-17":"13,5123 $","2018-01-16":"13,4149 $","2018-01-15":"13,4132 $","2018-01-12":"13,4825 $","2018-01-11":"13,4520 $","2018-01-10":"13,4043 $","2018-01-09":"13,4149 $","2018-01-08":"13,3789 $","2018-01-05":"13,3618 $","2018-01-04":"13,4080 $","2018-01-03":"13,3586 $","2018-01-02":"13,2806 $","2017-12-29":"13,2643 $","2017-12-28":"13,3096 $","2017-12-27":"13,3311 $","2017-12-22":"13,3750 $","2017-12-21":"13,3474 $","2017-12-20":"13,4191 $","2017-12-19":"13,4706 $","2017-12-18":"13,4770 $","2017-12-15":"13,4163 $","2017-12-14":"13,3863 $","2017-12-13":"13,4277 $","2017-12-12":"13,4510 $","2017-12-11":"13,4181 $","2017-12-08":"13,4086 $","2017-12-07":"13,3568 $","2017-12-06":"13,3027 $","2017-12-05":"13,2683 $","2017-12-04":"13,2853 $","2017-12-01":"13,3049 $","2017-11-30":"13,4311 $","2017-11-29":"13,3716 $","2017-11-28":"13,3546 $","2017-11-27":"13,2203 $","2017-11-24":"13,2170 $","2017-11-23":"13,1967 $","2017-11-22":"13,1875 $","2017-11-21":"13,2235 $","2017-11-20":"13,1754 $","2017-11-17":"13,1254 $","2017-11-16":"13,0807 $","2017-11-15":"13,0402 $","2017-11-14":"13,0648 $","2017-11-13":"13,0370 $","2017-11-10":"13,0315 $","2017-11-09":"13,0625 $","2017-11-08":"13,1187 $","2017-11-07":"13,1561 $","2017-11-03":"13,1473 $","2017-11-02":"13,1459 $","2017-11-01":"13,1598 $","2017-10-31":"13,1467 $","2017-10-30":"13,0851 $","2017-10-27":"13,1415 $","2017-10-26":"13,0965 $","2017-10-25":"13,0373 $","2017-10-24":"12,9823 $","2017-10-23":"12,9822 $","2017-10-20":"12,9747 $","2017-10-19":"12,8579 $","2017-10-18":"12,8613 $","2017-10-17":"12,9077 $","2017-10-16":"12,9050 $","2017-10-13":"12,8588 $","2017-10-12":"12,8301 $","2017-10-11":"12,8360 $","2017-10-10":"12,7991 $","2017-10-06":"12,7948 $","2017-10-05":"12,7973 $","2017-10-04":"12,7410 $","2017-10-03":"12,7520 $","2017-10-02":"12,7247 $","2017-09-29":"12,7094 $","2017-09-28":"12,6361 $","2017-09-27":"12,5595 $","2017-09-26":"12,5587 $","2017-09-25":"12,5680 $","2017-09-22":"12,5609 $","2017-09-21":"12,5712 $","2017-09-20":"12,5455 $","2017-09-19":"12,5322 $","2017-09-18":"12,4722 $","2017-09-15":"12,4175 $","2017-09-14":"12,4216 $","2017-09-13":"12,4140 $","2017-09-12":"12,4157 $","2017-09-11":"12,3958 $","2017-09-08":"12,3454 $","2017-09-07":"12,3230 $","2017-09-06":"12,3507 $","2017-09-05":"12,4130 $","2017-09-01":"12,4677 $","2017-08-31":"12,5619 $","2017-08-30":"12,5684 $","2017-08-29":"12,4985 $","2017-08-28":"12,4745 $","2017-08-25":"12,4861 $","2017-08-24":"12,4922 $","2017-08-23":"12,5142 $","2017-08-22":"12,5362 $","2017-08-21":"12,5085 $","2017-08-18":"12,4961 $","2017-08-17":"12,5488 $","2017-08-16":"12,6535 $","2017-08-15":"12,6660 $","2017-08-14":"12,6347 $","2017-08-11":"12,5626 $","2017-08-10":"12,5690 $","2017-08-09":"12,6399 $","2017-08-08":"12,6176 $","2017-08-04":"12,6262 $","2017-08-03":"12,5770 $","2017-08-02":"12,5996 $","2017-08-01":"12,5508 $","2017-07-31":"12,4889 $","2017-07-28":"12,4416 $","2017-07-27":"12,4984 $","2017-07-26":"12,5423 $","2017-07-25":"12,5428 $","2017-07-24":"12,5411 $","2017-07-21":"12,5694 $","2017-07-20":"12,5831 $","2017-07-19":"12,6013 $","2017-07-18":"12,5913 $","2017-07-17":"12,5708 $","2017-07-14":"12,5975 $","2017-07-13":"12,6005 $","2017-07-12":"12,6329 $","2017-07-11":"12,6201 $","2017-07-10":"12,6041 $","2017-07-07":"12,6154 $","2017-07-06":"12,6170 $","2017-07-05":"12,7131 $","2017-07-04":"12,6453 $","2017-06-30":"12,7182 $","2017-06-29":"12,7232 $","2017-06-28":"12,8591 $","2017-06-27":"12,8814 $","2017-06-26":"12,9657 $","2017-06-23":"12,9685 $","2017-06-22":"12,9315 $","2017-06-21":"12,9685 $","2017-06-20":"12,9804 $","2017-06-19":"13,0068 $","2017-06-16":"12,9735 $","2017-06-15":"12,9707 $","2017-06-14":"12,9596 $","2017-06-13":"12,9211 $","2017-06-12":"13,0108 $","2017-06-09":"13,0345 $","2017-06-08":"13,0793 $","2017-06-07":"13,0920 $","2017-06-06":"13,0736 $","2017-06-05":"13,1227 $","2017-06-02":"13,1408 $","2017-06-01":"13,0904 $","2017-05-31":"13,0483 $","2017-05-30":"13,0141 $","2017-05-29":"13,0030 $","2017-05-26":"13,0060 $","2017-05-25":"13,0064 $","2017-05-24":"12,9607 $","2017-05-23":"12,9683 $","2017-05-19":"12,9571 $","2017-05-18":"12,9265 $","2017-05-17":"12,9048 $","2017-05-16":"12,9874 $","2017-05-15":"13,0033 $","2017-05-12":"13,0078 $","2017-05-11":"12,9702 $","2017-05-10":"12,9547 $","2017-05-09":"12,9848 $","2017-05-08":"13,0038 $","2017-05-05":"13,0114 $","2017-05-04":"12,9881 $","2017-05-03":"12,9400 $","2017-05-02":"12,9394 $","2017-05-01":"12,8423 $","2017-04-28":"12,8279 $","2017-04-27":"12,8263 $","2017-04-26":"12,7687 $","2017-04-25":"12,7848 $","2017-04-24":"12,6792 $","2017-04-21":"12,5831 $","2017-04-20":"12,6007 $","2017-04-19":"12,5268 $","2017-04-18":"12,4856 $","2017-04-17":"12,4448 $","2017-04-13":"12,3707 $","2017-04-12":"12,4289 $","2017-04-11":"12,4497 $","2017-04-10":"12,4423 $","2017-04-07":"12,4696 $","2017-04-06":"12,4836 $","2017-04-05":"12,4808 $","2017-04-04":"12,4947 $","2017-04-03":"12,4674 $","2017-03-31":"12,4315 $","2017-03-30":"12,4233 $","2017-03-29":"12,4601 $","2017-03-28":"12,4591 $","2017-03-27":"12,4218 $","2017-03-24":"12,4098 $","2017-03-23":"12,3745 $","2017-03-22":"12,3664 $","2017-03-21":"12,3611 $","2017-03-20":"12,4411 $","2017-03-17":"12,4481 $","2017-03-16":"12,4079 $","2017-03-15":"12,4393 $","2017-03-14":"12,3929 $","2017-03-13":"12,4162 $","2017-03-10":"12,4012 $","2017-03-09":"12,3962 $","2017-03-08":"12,3835 $","2017-03-07":"12,3735 $","2017-03-06":"12,3973 $","2017-03-03":"12,4153 $","2017-03-02":"12,4183 $","2017-03-01":"12,4274 $","2017-02-28":"12,3080 $","2017-02-27":"12,2356 $","2017-02-24":"12,2368 $","2017-02-23":"12,2491 $","2017-02-22":"12,2683 $","2017-02-21":"12,2506 $","2017-02-17":"12,2218 $","2017-02-16":"12,1634 $","2017-02-15":"12,1513 $","2017-02-14":"12,1190 $","2017-02-13":"12,1236 $","2017-02-10":"12,1036 $","2017-02-09":"12,1241 $","2017-02-08":"12,1168 $","2017-02-07":"12,0979 $","2017-02-06":"12,0390 $","2017-02-03":"11,9960 $","2017-02-02":"11,9400 $","2017-02-01":"11,9820 $","2017-01-31":"11,9606 $","2017-01-30":"11,9850 $","2017-01-27":"12,0324 $","2017-01-26":"12,0187 $","2017-01-25":"12,0123 $","2017-01-24":"11,9955 $","2017-01-23":"12,0515 $","2017-01-20":"12,0631 $","2017-01-19":"12,0135 $","2017-01-18":"11,9786 $","2017-01-17":"11,9166 $","2017-01-16":"11,9477 $","2017-01-13":"11,9644 $","2017-01-12":"11,9592 $","2017-01-11":"11,9956 $","2017-01-10":"11,9787 $","2017-01-09":"11,9884 $","2017-01-06":"11,9992 $","2017-01-05":"12,0037 $","2017-01-04":"11,9993 $","2017-01-03":"12,0235 $","2016-12-30":"11,9830 $","2016-12-29":"12,0176 $","2016-12-28":"12,0302 $","2016-12-23":"12,0434 $","2016-12-22":"12,0062 $","2016-12-21":"11,9714 $","2016-12-20":"11,9718 $","2016-12-19":"11,9837 $","2016-12-16":"11,9313 $","2016-12-15":"11,9604 $","2016-12-14":"11,8531 $","2016-12-13":"11,9042 $","2016-12-12":"11,8640 $","2016-12-09":"11,8857 $","2016-12-08":"11,8900 $","2016-12-07":"11,9233 $","2016-12-06":"11,8587 $","2016-12-05":"11,8243 $","2016-12-02":"11,8056 $","2016-12-01":"11,8273 $","2016-11-30":"11,9333 $","2016-11-29":"11,9666 $","2016-11-28":"11,9239 $","2016-11-25":"12,0023 $","2016-11-24":"11,9514 $","2016-11-23":"11,9467 $","2016-11-22":"11,9413 $","2016-11-21":"11,9493 $","2016-11-18":"11,9617 $","2016-11-17":"11,9624 $","2016-11-16":"11,9084 $","2016-11-15":"11,9322 $","2016-11-14":"11,9556 $","2016-11-11":"12,0010 $","2016-11-10":"12,0474 $","2016-11-09":"12,0428 $","2016-11-08":"11,9859 $","2016-11-07":"11,9974 $","2016-11-04":"11,9161 $","2016-11-03":"11,9256 $","2016-11-02":"11,9352 $","2016-11-01":"11,9665 $","2016-10-31":"12,0042 $","2016-10-28":"11,9884 $","2016-10-27":"11,9898 $","2016-10-26":"11,9993 $","2016-10-25":"12,0085 $","2016-10-24":"12,0819 $","2016-10-21":"12,0394 $","2016-10-20":"11,9890 $","2016-10-19":"11,9960 $","2016-10-18":"11,9803 $","2016-10-17":"11,9502 $","2016-10-14":"11,9928 $","2016-10-13":"12,0323 $","2016-10-12":"12,0677 $","2016-10-11":"12,0700 $","2016-10-07":"12,1767 $","2016-10-06":"12,1909 $","2016-10-05":"12,1911 $","2016-10-04":"12,1832 $","2016-10-03":"12,1930 $","2016-09-30":"12,1907 $","2016-09-29":"12,1488 $","2016-09-28":"12,2749 $","2016-09-27":"12,2302 $","2016-09-26":"12,1648 $","2016-09-23":"12,1996 $","2016-09-22":"12,1768 $","2016-09-21":"12,1786 $","2016-09-20":"12,1391 $","2016-09-19":"12,0822 $","2016-09-16":"12,0774 $","2016-09-15":"12,0931 $","2016-09-14":"12,0425 $","2016-09-13":"12,0407 $","2016-09-12":"12,0917 $","2016-09-09":"12,0019 $","2016-09-08":"12,1021 $","2016-09-07":"12,1238 $","2016-09-06":"12,0984 $","2016-09-02":"12,1533 $","2016-09-01":"12,1736 $","2016-08-31":"12,1618 $","2016-08-30":"12,1571 $","2016-08-29":"12,1317 $","2016-08-26":"12,0561 $","2016-08-25":"12,0617 $","2016-08-24":"12,0790 $","2016-08-23":"12,0711 $","2016-08-22":"12,0774 $","2016-08-19":"12,0270 $","2016-08-18":"11,9919 $","2016-08-17":"12,0228 $","2016-08-16":"12,0029 $","2016-08-15":"12,0703 $","2016-08-12":"12,0687 $","2016-08-11":"12,1169 $","2016-08-10":"12,1139 $","2016-08-09":"12,1496 $","2016-08-08":"12,1423 $","2016-08-05":"12,1449 $","2016-08-04":"12,0131 $","2016-08-03":"12,0560 $","2016-08-02":"12,0706 $","2016-07-29":"12,1006 $","2016-07-28":"12,1460 $","2016-07-27":"12,1624 $","2016-07-26":"12,1627 $","2016-07-25":"12,1705 $","2016-07-22":"12,1530 $","2016-07-21":"12,0708 $","2016-07-20":"12,0824 $","2016-07-19":"12,0526 $","2016-07-18":"12,0327 $","2016-07-15":"12,0006 $","2016-07-14":"12,0061 $","2016-07-13":"12,0093 $","2016-07-12":"12,0000 $","2016-07-11":"12,0208 $","2016-07-08":"11,9277 $","2016-07-07":"11,7979 $","2016-07-06":"11,7928 $","2016-07-05":"11,7635 $","2016-07-04":"11,7691 $","2016-06-30":"11,8301 $","2016-06-29":"11,7391 $","2016-06-28":"11,6314 $","2016-06-27":"11,4797 $","2016-06-24":"11,5570 $","2016-06-23":"11,8089 $","2016-06-22":"11,7446 $","2016-06-21":"11,7394 $","2016-06-20":"11,7040 $","2016-06-17":"11,6343 $","2016-06-16":"11,6929 $","2016-06-15":"11,6382 $","2016-06-14":"11,6001 $","2016-06-13":"11,6385 $","2016-06-10":"11,6956 $","2016-06-09":"11,7843 $","2016-06-08":"11,7964 $","2016-06-07":"11,8210 $","2016-06-06":"11,8290 $","2016-06-03":"11,8618 $","2016-06-02":"11,9057 $","2016-06-01":"11,8911 $","2016-05-31":"11,8959 $","2016-05-30":"11,8977 $","2016-05-27":"11,8601 $","2016-05-26":"11,8177 $","2016-05-25":"11,8707 $","2016-05-24":"11,8495 $","2016-05-20":"11,7786 $","2016-05-19":"11,7241 $","2016-05-18":"11,6736 $","2016-05-17":"11,6407 $","2016-05-16":"11,6708 $","2016-05-13":"11,6458 $","2016-05-12":"11,6587 $","2016-05-11":"11,6421 $","2016-05-10":"11,7407 $","2016-05-09":"11,6887 $","2016-05-06":"11,6277 $","2016-05-05":"11,5820 $","2016-05-04":"11,5975 $","2016-05-03":"11,5100 $","2016-05-02":"11,4904 $","2016-04-29":"11,4545 $","2016-04-28":"11,4794 $","2016-04-27":"11,5851 $","2016-04-26":"11,5491 $","2016-04-25":"11,5669 $","2016-04-22":"11,5648 $","2016-04-21":"11,6054 $","2016-04-20":"11,6140 $","2016-04-19":"11,6350 $","2016-04-18":"11,6624 $","2016-04-15":"11,6394 $","2016-04-14":"11,6202 $","2016-04-13":"11,5960 $","2016-04-12":"11,5181 $","2016-04-11":"11,5264 $","2016-04-08":"11,5696 $","2016-04-07":"11,6245 $","2016-04-06":"11,6447 $","2016-04-05":"11,6260 $","2016-04-04":"11,6308 $","2016-04-01":"11,6452 $","2016-03-31":"11,6153 $","2016-03-30":"11,6343 $","2016-03-29":"11,6684 $","2016-03-28":"11,6266 $","2016-03-24":"11,6526 $","2016-03-23":"11,6326 $","2016-03-22":"11,5736 $","2016-03-21":"11,5927 $","2016-03-18":"11,5277 $","2016-03-17":"11,5244 $","2016-03-16":"11,6050 $","2016-03-15":"11,5796 $","2016-03-14":"11,5527 $","2016-03-11":"11,5179 $","2016-03-10":"11,4847 $","2016-03-09":"11,4247 $","2016-03-08":"11,4853 $","2016-03-07":"11,4719 $","2016-03-04":"11,5063 $","2016-03-03":"11,5089 $","2016-03-02":"11,5224 $","2016-03-01":"11,4703 $","2016-02-29":"11,3754 $","2016-02-26":"11,4363 $","2016-02-25":"11,4496 $","2016-02-24":"11,4752 $","2016-02-23":"11,4808 $","2016-02-22":"11,5003 $","2016-02-19":"11,5017 $","2016-02-18":"11,4597 $","2016-02-17":"11,4372 $","2016-02-16":"11,4280 $","2016-02-12":"11,3301 $","2016-02-11":"11,2856 $","2016-02-10":"11,3883 $","2016-02-09":"11,3131 $","2016-02-08":"11,3607 $","2016-02-05":"11,4398 $","2016-02-04":"11,4421 $","2016-02-03":"11,4907 $","2016-02-02":"11,5441 $","2016-02-01":"11,6058 $","2016-01-29":"11,6424 $","2016-01-28":"11,5139 $","2016-01-27":"11,4779 $","2016-01-26":"11,4968 $","2016-01-25":"11,5011 $","2016-01-22":"11,5059 $","2016-01-21":"11,3977 $","2016-01-20":"11,5525 $","2016-01-19":"11,6215 $","2016-01-18":"11,6078 $","2016-01-15":"11,6500 $","2016-01-14":"11,7208 $","2016-01-13":"11,6477 $","2016-01-12":"11,7335 $","2016-01-11":"11,6441 $","2016-01-08":"11,6272 $","2016-01-07":"11,6673 $","2016-01-06":"11,8181 $","2016-01-05":"11,8457 $","2016-01-04":"11,8333 $","2015-12-31":"11,8948 $","2015-12-30":"11,9823 $","2015-12-29":"12,0040 $","2015-12-24":"11,9321 $","2015-12-23":"11,9379 $","2015-12-22":"11,8894 $","2015-12-21":"11,8811 $","2015-12-18":"11,7962 $","2015-12-17":"11,9112 $","2015-12-16":"11,8979 $","2015-12-15":"11,7774 $","2015-12-14":"11,7247 $","2015-12-11":"11,7130 $","2015-12-10":"11,7667 $","2015-12-09":"11,7602 $","2015-12-08":"11,7909 $","2015-12-07":"11,8207 $","2015-12-04":"11,7764 $","2015-12-03":"11,6709 $","2015-12-02":"11,7210 $","2015-12-01":"11,7898 $","2015-11-30":"11,7123 $","2015-11-27":"11,7137 $","2015-11-26":"11,6980 $","2015-11-25":"11,6812 $","2015-11-24":"11,6707 $","2015-11-23":"11,7058 $","2015-11-20":"11,7286 $","2015-11-19":"11,6940 $","2015-11-18":"11,6962 $","2015-11-17":"11,6336 $","2015-11-16":"11,6394 $","2015-11-13":"11,5363 $","2015-11-12":"11,5669 $","2015-11-11":"11,6434 $","2015-11-10":"11,6121 $","2015-11-09":"11,6068 $","2015-11-06":"11,6929 $","2015-11-05":"11,6558 $","2015-11-04":"11,6550 $","2015-11-03":"11,6241 $","2015-11-02":"11,6112 $","2015-10-30":"11,5559 $","2015-10-29":"11,6216 $","2015-10-28":"11,6261 $","2015-10-27":"11,6107 $","2015-10-26":"11,5889 $","2015-10-23":"11,6040 $","2015-10-22":"11,5073 $","2015-10-21":"11,4283 $","2015-10-20":"11,3602 $","2015-10-19":"11,3729 $","2015-10-16":"11,3396 $","2015-10-15":"11,3145 $","2015-10-14":"11,2442 $","2015-10-13":"11,2426 $","2015-10-09":"11,2542 $","2015-10-08":"11,2837 $","2015-10-07":"11,2699 $","2015-10-06":"11,2627 $","2015-10-05":"11,2797 $","2015-10-02":"11,2306 $","2015-10-01":"11,1597 $","2015-09-30":"11,2244 $","2015-09-29":"11,1356 $","2015-09-28":"11,1143 $","2015-09-25":"11,1942 $","2015-09-24":"11,1823 $","2015-09-23":"11,1956 $","2015-09-22":"11,2034 $","2015-09-21":"11,2914 $","2015-09-18":"11,2382 $","2015-09-17":"11,3194 $","2015-09-16":"11,3479 $","2015-09-15":"11,3359 $","2015-09-14":"11,2939 $","2015-09-11":"11,3261 $","2015-09-10":"11,2827 $","2015-09-09":"11,2551 $","2015-09-08":"11,2982 $","2015-09-04":"11,2038 $","2015-09-03":"11,2653 $","2015-09-02":"11,3066 $","2015-09-01":"11,1706 $","2015-08-31":"11,3600 $","2015-08-28":"11,4256 $","2015-08-27":"11,4027 $","2015-08-26":"11,3467 $","2015-08-25":"11,2123 $","2015-08-24":"11,1995 $","2015-08-21":"11,3984 $","2015-08-20":"11,5096 $","2015-08-19":"11,6611 $","2015-08-18":"11,6705 $","2015-08-17":"11,7046 $","2015-08-14":"11,6896 $","2015-08-13":"11,6633 $","2015-08-12":"11,5865 $","2015-08-11":"11,7032 $","2015-08-10":"11,7099 $","2015-08-07":"11,6782 $","2015-08-06":"11,7238 $","2015-08-05":"11,7650 $","2015-08-04":"11,7203 $","2015-07-31":"11,7023 $","2015-07-30":"11,6731 $","2015-07-29":"11,6104 $","2015-07-28":"11,5738 $","2015-07-27":"11,5729 $","2015-07-24":"11,6564 $","2015-07-23":"11,6960 $","2015-07-22":"11,6966 $","2015-07-21":"11,6796 $","2015-07-20":"11,7226 $","2015-07-17":"11,7458 $","2015-07-16":"11,7096 $","2015-07-15":"11,6544 $","2015-07-14":"11,5315 $","2015-07-13":"11,5116 $","2015-07-10":"11,4195 $","2015-07-09":"11,3248 $","2015-07-08":"11,2959 $","2015-07-07":"11,4004 $","2015-07-06":"11,3462 $","2015-07-03":"11,3535 $","2015-07-02":"11,3558 $","2015-06-30":"11,2572 $","2015-06-29":"11,1933 $","2015-06-26":"11,2931 $","2015-06-25":"11,2975 $","2015-06-24":"11,3691 $","2015-06-23":"11,3490 $","2015-06-22":"11,3200 $","2015-06-19":"11,2484 $","2015-06-18":"11,2387 $","2015-06-17":"11,2311 $","2015-06-16":"11,2507 $","2015-06-15":"11,2194 $","2015-06-12":"11,2676 $","2015-06-11":"11,3049 $","2015-06-10":"11,2576 $","2015-06-09":"11,2198 $","2015-06-08":"11,3073 $","2015-06-05":"11,3645 $","2015-06-04":"11,4123 $","2015-06-03":"11,4378 $","2015-06-02":"11,4063 $","2015-06-01":"11,4789 $","2015-05-29":"11,4364 $","2015-05-28":"11,5012 $","2015-05-27":"11,5037 $","2015-05-26":"11,4181 $","2015-05-25":"11,3963 $","2015-05-22":"11,3928 $","2015-05-21":"11,3655 $","2015-05-20":"11,3380 $","2015-05-19":"11,3401 $","2015-05-15":"11,2308 $","2015-05-14":"11,1981 $","2015-05-13":"11,1013 $","2015-05-12":"11,1088 $","2015-05-11":"11,2188 $","2015-05-08":"11,2530 $","2015-05-07":"11,1753 $","2015-05-06":"11,0747 $","2015-05-05":"11,1235 $","2015-05-04":"11,2328 $","2015-05-01":"11,2705 $","2015-04-30":"11,1885 $","2015-04-29":"11,1435 $","2015-04-28":"11,2195 $","2015-04-27":"11,2685 $","2015-04-24":"11,3030 $","2015-04-23":"11,2696 $","2015-04-22":"11,3115 $","2015-04-21":"11,3271 $","2015-04-20":"11,2663 $","2015-04-17":"11,2455 $","2015-04-16":"11,3017 $","2015-04-15":"11,4095 $","2015-04-14":"11,4652 $","2015-04-13":"11,5071 $","2015-04-10":"11,5364 $","2015-04-09":"11,4978 $","2015-04-08":"11,4430 $","2015-04-07":"11,3891 $","2015-04-06":"11,3659 $","2015-04-02":"11,3995 $","2015-04-01":"11,3697 $","2015-03-31":"11,4041 $","2015-03-30":"11,4701 $","2015-03-27":"11,3439 $","2015-03-26":"11,2666 $","2015-03-25":"11,3317 $","2015-03-24":"11,3947 $","2015-03-23":"11,4313 $","2015-03-20":"11,4799 $","2015-03-19":"11,5003 $","2015-03-18":"11,5481 $","2015-03-17":"11,4591 $","2015-03-16":"11,4869 $","2015-03-13":"11,4290 $","2015-03-12":"11,4091 $","2015-03-11":"11,3641 $","2015-03-10":"11,2798 $","2015-03-09":"11,3748 $","2015-03-06":"11,3760 $","2015-03-05":"11,3760 $","2015-03-04":"11,3405 $","2015-03-03":"11,3717 $","2015-03-02":"11,4709 $","2015-02-27":"11,4355 $","2015-02-26":"11,4389 $","2015-02-25":"11,3980 $","2015-02-24":"11,4854 $","2015-02-23":"11,4535 $","2015-02-20":"11,3884 $","2015-02-19":"11,3500 $","2015-02-18":"11,3121 $","2015-02-17":"11,2784 $","2015-02-13":"11,3232 $","2015-02-12":"11,3089 $","2015-02-11":"11,3361 $","2015-02-10":"11,2714 $","2015-02-09":"11,1744 $","2015-02-06":"11,2445 $","2015-02-05":"11,1928 $","2015-02-04":"11,1994 $","2015-02-03":"11,1578 $","2015-02-02":"11,1590 $","2015-01-30":"11,1546 $","2015-01-29":"11,1738 $","2015-01-28":"11,0380 $","2015-01-27":"11,0828 $","2015-01-26":"11,0955 $","2015-01-23":"11,0731 $","2015-01-22":"11,0689 $","2015-01-21":"11,0195 $","2015-01-20":"10,8296 $","2015-01-19":"10,7491 $","2015-01-16":"10,7543 $","2015-01-15":"10,6685 $","2015-01-14":"10,6855 $","2015-01-13":"10,7112 $","2015-01-12":"10,6849 $","2015-01-09":"10,6566 $","2015-01-08":"10,6628 $","2015-01-07":"10,5879 $","2015-01-06":"10,5163 $","2015-01-05":"10,5585 $","2015-01-02":"10,6259 $","2014-12-31":"10,5639 $","2014-12-30":"10,5994 $","2014-12-29":"10,6384 $","2014-12-24":"10,6213 $","2014-12-23":"10,6251 $","2014-12-22":"10,6283 $","2014-12-19":"10,5674 $","2014-12-18":"10,5425 $","2014-12-17":"10,4360 $","2014-12-16":"10,3695 $","2014-12-15":"10,3789 $","2014-12-12":"10,3777 $","2014-12-11":"10,4677 $","2014-12-10":"10,4223 $","2014-12-09":"10,4607 $","2014-12-08":"10,5128 $","2014-12-05":"10,5084 $","2014-12-04":"10,4694 $","2014-12-03":"10,4557 $","2014-12-02":"10,4731 $","2014-12-01":"10,4402 $","2014-11-28":"10,4991 $","2014-11-27":"10,4647 $","2014-11-26":"10,3940 $","2014-11-25":"10,3772 $","2014-11-24":"10,3713 $","2014-11-21":"10,3326 $","2014-11-20":"10,3387 $","2014-11-19":"10,3695 $","2014-11-18":"10,3498 $","2014-11-17":"10,3032 $","2014-11-14":"10,2990 $","2014-11-13":"10,3485 $","2014-11-12":"10,3030 $","2014-11-11":"10,3399 $","2014-11-10":"10,3459 $","2014-11-07":"10,3347 $","2014-11-06":"10,3762 $","2014-11-05":"10,3586 $","2014-11-04":"10,3485 $","2014-11-03":"10,3023 $","2014-10-31":"10,3044 $","2014-10-30":"10,1597 $","2014-10-29":"10,1085 $","2014-10-28":"10,1228 $","2014-10-27":"10,1043 $","2014-10-24":"10,1021 $","2014-10-23":"10,0862 $","2014-10-22":"10,0207 $","2014-10-21":"10,0435 $","2014-10-20":"9,9942 $","2014-10-17":"9,9343 $","2014-10-16":"9,8723 $","2014-10-15":"9,8724 $","2014-10-14":"9,8776 $","2014-10-10":"9,8808 $","2014-10-09":"9,9356 $","2014-10-08":"10,0612 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-30","nav":19.9976,"d1Amnt":0.0525,"d1Pct":0.0026322254588846384,"d7Pct":0.003809915820437011,"d30Pct":0.03788743797878304,"ytd":0.012280435332827133},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*GBA","IFASTCode":"PMGB","iFastClass":"JA","LegalID":"2349","MPowerCode":"2349","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Actions mondiales équilibrées","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Actions mondiales équilibrées","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":"Mawer Investment Management Ltd.","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Équilibré mondial Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fiducie privée Équilibré mondial Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Équilibré mondial Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise à produire un revenu et à faire croître le capital, en investissant principalement dans un portefeuille diversifié de titres de participation et de titres à revenu fixe mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3772","FundataCode":"MPS*GBA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4986","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3776","FundataCode":"MPS*GBA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4932","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3777","FundataCode":"MPS*GBA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4550","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.49,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.03637},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.030713},{"DisplayName":"Microsoft Corp.","Percent":0.027623},{"DisplayName":"Amazon.com Inc.","Percent":0.022588},{"DisplayName":"SK hynix Inc. Shs","Percent":0.021648},{"DisplayName":"CANADIAN TREASURY BILL 03JUN26 TBILL","Percent":0.020497},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.020481},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.017333},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.016841},{"DisplayName":"Northrop Grumman Corp.","Percent":0.016002}],"AssetClass":[{"DisplayName":"Actions","Percent":0.60672715},{"DisplayName":"Revenu fixe","Percent":0.34287901},{"DisplayName":"Trésorerie et équivalents","Percent":0.05111258}],"Country":[{"DisplayName":"États-Unis","Percent":0.443319318672897},{"DisplayName":"Canada","Percent":0.24942242012975588},{"DisplayName":"Royaume-Uni","Percent":0.04090500993316063},{"DisplayName":"Taïwan","Percent":0.03873030298203469},{"DisplayName":"France","Percent":0.031074245696647983},{"DisplayName":"Japon","Percent":0.028096096211808717},{"DisplayName":"Corée du Sud","Percent":0.025874393038747327},{"DisplayName":"Norvège","Percent":0.0221649091931665},{"DisplayName":"Suisse","Percent":0.022028047561095932},{"DisplayName":"Italie","Percent":0.019651785475707187},{"DisplayName":"Autre","Percent":0.078733471104978}],"FixedIncomeType":[{"DisplayName":"Sociétés américaines","Percent":0.19544356354850836},{"DisplayName":"Provinciales canadiennes","Percent":0.16773034184273472},{"DisplayName":"Américaines à haut rendement","Percent":0.16603032824262592},{"DisplayName":"Prêts banc. à taux variable","Percent":0.12104196833574667},{"DisplayName":"Gouvernementales can.","Percent":0.10150781206249648},{"DisplayName":"Canadiennes qualité sup.","Percent":0.0686455491643933},{"DisplayName":"Sociétés canadiennes","Percent":0.05292342338738709},{"DisplayName":"Sociétés internationales","Percent":0.04714637717101736},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.02307318458547668},{"DisplayName":"Internationales à haut rendement","Percent":0.016254130033040264},{"DisplayName":"Américaines de qualité supérieure","Percent":0.011935095480763843},{"DisplayName":"Municipales canadiennes","Percent":0.008673069384555076},{"DisplayName":"Gouvernementales international","Percent":0.00541204329634637},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.005071040568324546},{"DisplayName":"Prêts bancaires","Percent":0.0031080248641989134},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0023230185841486726},{"DisplayName":"Internationales de qualité supérieure","Percent":0.0018510148081184647},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0010400083200665603},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0007900063200505603}],"GicsSector":[{"DisplayName":"Finances","Percent":0.26765133825669124},{"DisplayName":"Technologies","Percent":0.20895804479022392},{"DisplayName":"Communications","Percent":0.13537767688838442},{"DisplayName":"Produits industriels","Percent":0.12062760313801568},{"DisplayName":"Cons. discretionnaire","Percent":0.0852524262621313},{"DisplayName":"Soins de santé","Percent":0.07136235681178404},{"DisplayName":"Cons. courante","Percent":0.06898734493672469},{"DisplayName":"Utilitaires","Percent":0.0189240946204731},{"DisplayName":"Énergie","Percent":0.013551067755338776},{"DisplayName":"Matériaux","Percent":0.009308046540232701}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}