{"Id":"mps4551-en-us","fundFactId":"pmgeja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4974","FundServCodes":["MPS4974","MPS4933","MPS4551"],"PreviousFundCode":"MPS4974","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":452029688.48999995,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.05783077851930191,"p3mo":0.008354641596304335,"p6mo":0.018957549452779818,"pytd":0.021193617662130394,"p1yr":0.06802682125572243,"p3yr":0.04681500096392,"p5yr":0.04888463900503,"p10yr":0.08203200176696,"psi":0.0865150628973621,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2015":0.17317443519072379,"2016":-0.01397833436615078,"2017":0.15519367387689836,"2018":0.029529850078163198,"2019":0.1945858445319973,"2020":0.09599802897187365,"2021":0.20024421272051948,"2022":-0.12151861232308184,"2023":0.15806374772722032,"2024":0.09336479803178269,"2025":-0.021694373010041637},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10000.0,"2014-10-09":9976.80000,"2014-10-10":9956.400000000000000000000000,"2014-10-14":9937.600000000000000000000000,"2014-10-15":9944.000000000000000000000000,"2014-10-16":9946.400000000000000000000000,"2014-10-17":10054.000000000000000000000000,"2014-10-20":10119.200000000000000000000000,"2014-10-21":10200.800000000000000000000000,"2014-10-22":10163.200000000000000000000000,"2014-10-23":10260.800000000000000000000000,"2014-10-24":10288.400000000000000000000000,"2014-10-27":10298.800000000000000000000000,"2014-10-28":10340.800000000000000000000000,"2014-10-29":10328.800000000000000000000000,"2014-10-30":10386.600000000000000000000000,"2014-10-31":10564.300000000000000000000000,"2014-11-03":10544.200000000000000000000000,"2014-11-04":10610.500000000000000000000000,"2014-11-05":10636.000000000000000000000000,"2014-11-06":10681.500000000000000000000000,"2014-11-07":10622.200000000000000000000000,"2014-11-10":10648.700000000000000000000000,"2014-11-11":10643.200000000000000000000000,"2014-11-12":10598.900000000000000000000000,"2014-11-13":10649.100000000000000000000000,"2014-11-14":10599.200000000000000000000000,"2014-11-17":10604.500000000000000000000000,"2014-11-18":10671.500000000000000000000000,"2014-11-19":10703.900000000000000000000000,"2014-11-20":10662.000000000000000000000000,"2014-11-21":10662.500000000000000000000000,"2014-11-24":10694.600000000000000000000000,"2014-11-25":10701.900000000000000000000000,"2014-11-26":10722.500000000000000000000001,"2014-11-27":10803.400000000000000000000001,"2014-11-28":10845.700000000000000000000001,"2014-12-01":10765.700000000000000000000001,"2014-12-02":10819.800000000000000000000001,"2014-12-03":10799.900000000000000000000001,"2014-12-04":10812.300000000000000000000001,"2014-12-05":10876.600000000000000000000001,"2014-12-08":10871.400000000000000000000001,"2014-12-09":10813.500000000000000000000001,"2014-12-10":10741.400000000000000000000001,"2014-12-11":10815.500000000000000000000001,"2014-12-12":10664.600000000000000000000001,"2014-12-15":10660.500000000000000000000001,"2014-12-16":10655.400000000000000000000001,"2014-12-17":10747.700000000000000000000001,"2014-12-18":10877.500000000000000000000001,"2014-12-19":10898.100000000000000000000001,"2014-12-22":10970.600000000000000000000001,"2014-12-23":10983.000000000000000000000001,"2014-12-24":10977.700000000000000000000001,"2014-12-29":10982.300000000000000000000001,"2014-12-30":10926.900000000000000000000001,"2014-12-31":10866.500000000000000000000001,"2015-01-02":10918.800000000000000000000001,"2015-01-05":10790.700000000000000000000001,"2015-01-06":10714.900000000000000000000001,"2015-01-07":10826.200000000000000000000002,"2015-01-08":10963.000000000000000000000002,"2015-01-09":10933.200000000000000000000002,"2015-01-12":10959.600000000000000000000002,"2015-01-13":10997.900000000000000000000002,"2015-01-14":10948.400000000000000000000001,"2015-01-15":10913.900000000000000000000000,"2015-01-16":11060.300000000000000000000000,"2015-01-19":11051.100000000000000000000000,"2015-01-20":11159.700000000000000000000000,"2015-01-21":11392.500000000000000000000000,"2015-01-22":11488.700000000000000000000000,"2015-01-23":11475.700000000000000000000000,"2015-01-26":11507.500000000000000000000000,"2015-01-27":11476.000000000000000000000000,"2015-01-28":11364.000000000000000000000000,"2015-01-29":11538.500000000000000000000000,"2015-01-30":11462.600000000000000000000000,"2015-02-02":11480.200000000000000000000000,"2015-02-03":11496.500000000000000000000000,"2015-02-04":11545.499999999999999999999999,"2015-02-05":11571.499999999999999999999999,"2015-02-06":11660.799999999999999999999999,"2015-02-09":11554.499999999999999999999999,"2015-02-10":11715.799999999999999999999999,"2015-02-11":11809.699999999999999999999999,"2015-02-12":11784.499999999999999999999999,"2015-02-13":11812.399999999999999999999999,"2015-02-17":11754.799999999999999999999999,"2015-02-18":11796.999999999999999999999999,"2015-02-19":11853.599999999999999999999999,"2015-02-20":11913.499999999999999999999999,"2015-02-23":11978.999999999999999999999999,"2015-02-24":12016.799999999999999999999999,"2015-02-25":11899.199999999999999999999999,"2015-02-26":11954.499999999999999999999999,"2015-02-27":11939.099999999999999999999999,"2015-03-02":12003.999999999999999999999999,"2015-03-03":11854.999999999999999999999999,"2015-03-04":11819.799999999999999999999999,"2015-03-05":11874.299999999999999999999999,"2015-03-06":11868.799999999999999999999999,"2015-03-09":11877.499999999999999999999999,"2015-03-10":11711.499999999999999999999999,"2015-03-11":11825.599999999999999999999999,"2015-03-12":11905.999999999999999999999999,"2015-03-13":11922.799999999999999999999999,"2015-03-16":12020.400000000000000000000000,"2015-03-17":11976.700000000000000000000000,"2015-03-18":12098.600000000000000000000000,"2015-03-19":12007.400000000000000000000001,"2015-03-20":11998.500000000000000000000001,"2015-03-23":11930.500000000000000000000001,"2015-03-24":11862.700000000000000000000001,"2015-03-25":11755.100000000000000000000000,"2015-03-26":11677.400000000000000000000000,"2015-03-27":11780.900000000000000000000000,"2015-03-30":11974.100000000000000000000000,"2015-03-31":11860.600000000000000000000000,"2015-04-01":11807.100000000000000000000000,"2015-04-02":11855.700000000000000000000000,"2015-04-06":11824.900000000000000000000000,"2015-04-07":11850.899999999999999999999999,"2015-04-08":11919.499999999999999999999999,"2015-04-09":12002.999999999999999999999999,"2015-04-10":12055.299999999999999999999999,"2015-04-13":12000.499999999999999999999999,"2015-04-14":11946.799999999999999999999999,"2015-04-15":11887.499999999999999999999999,"2015-04-16":11763.699999999999999999999999,"2015-04-17":11686.100000000000000000000000,"2015-04-20":11718.900000000000000000000001,"2015-04-21":11787.200000000000000000000001,"2015-04-22":11781.700000000000000000000001,"2015-04-23":11737.100000000000000000000001,"2015-04-24":11770.000000000000000000000000,"2015-04-27":11728.900000000000000000000000,"2015-04-28":11690.300000000000000000000000,"2015-04-29":11598.400000000000000000000000,"2015-04-30":11634.800000000000000000000000,"2015-05-01":11768.500000000000000000000000,"2015-05-04":11731.800000000000000000000000,"2015-05-05":11574.600000000000000000000000,"2015-05-06":11519.000000000000000000000000,"2015-05-07":11638.100000000000000000000000,"2015-05-08":11748.300000000000000000000000,"2015-05-11":11710.200000000000000000000000,"2015-05-12":11579.400000000000000000000000,"2015-05-13":11578.400000000000000000000000,"2015-05-14":11715.800000000000000000000000,"2015-05-15":11740.700000000000000000000001,"2015-05-19":11897.400000000000000000000000,"2015-05-20":11890.499999999999999999999999,"2015-05-21":11928.499999999999999999999999,"2015-05-22":11958.999999999999999999999999,"2015-05-25":11961.599999999999999999999999,"2015-05-26":11958.299999999999999999999999,"2015-05-27":12074.899999999999999999999999,"2015-05-28":12072.699999999999999999999999,"2015-05-29":11968.400000000000000000000000,"2015-06-01":12023.600000000000000000000000,"2015-06-02":11954.100000000000000000000000,"2015-06-03":12017.000000000000000000000000,"2015-06-04":11957.900000000000000000000000,"2015-06-05":11893.900000000000000000000000,"2015-06-08":11810.400000000000000000000000,"2015-06-09":11695.900000000000000000000000,"2015-06-10":11785.400000000000000000000000,"2015-06-11":11839.900000000000000000000000,"2015-06-12":11780.200000000000000000000000,"2015-06-15":11689.300000000000000000000000,"2015-06-16":11739.900000000000000000000000,"2015-06-17":11711.800000000000000000000000,"2015-06-18":11744.300000000000000000000000,"2015-06-19":11732.600000000000000000000000,"2015-06-22":11868.400000000000000000000000,"2015-06-23":11915.200000000000000000000000,"2015-06-24":11923.000000000000000000000000,"2015-06-25":11824.800000000000000000000000,"2015-06-26":11828.700000000000000000000000,"2015-06-29":11641.300000000000000000000000,"2015-06-30":11725.600000000000000000000000,"2015-07-02":11881.500000000000000000000000,"2015-07-03":11870.300000000000000000000000,"2015-07-06":11838.800000000000000000000000,"2015-07-07":11900.000000000000000000000000,"2015-07-08":11722.200000000000000000000000,"2015-07-09":11787.600000000000000000000000,"2015-07-10":11960.600000000000000000000000,"2015-07-13":12091.600000000000000000000000,"2015-07-14":12121.400000000000000000000000,"2015-07-15":12279.200000000000000000000000,"2015-07-16":12372.900000000000000000000000,"2015-07-17":12430.500000000000000000000000,"2015-07-20":12399.100000000000000000000000,"2015-07-21":12331.600000000000000000000001,"2015-07-22":12354.400000000000000000000001,"2015-07-23":12345.400000000000000000000001,"2015-07-24":12274.600000000000000000000001,"2015-07-27":12147.500000000000000000000001,"2015-07-28":12175.000000000000000000000001,"2015-07-29":12237.600000000000000000000001,"2015-07-30":12313.100000000000000000000001,"2015-07-31":12346.100000000000000000000002,"2015-08-04":12369.000000000000000000000002,"2015-08-05":12440.600000000000000000000002,"2015-08-06":12378.900000000000000000000001,"2015-08-07":12306.000000000000000000000001,"2015-08-10":12381.400000000000000000000002,"2015-08-11":12348.600000000000000000000002,"2015-08-12":12180.200000000000000000000002,"2015-08-13":12295.000000000000000000000002,"2015-08-14":12341.000000000000000000000003,"2015-08-17":12362.500000000000000000000003,"2015-08-18":12315.500000000000000000000003,"2015-08-19":12276.800000000000000000000003,"2015-08-20":12029.600000000000000000000003,"2015-08-21":11843.700000000000000000000002,"2015-08-24":11536.800000000000000000000002,"2015-08-25":11568.400000000000000000000002,"2015-08-26":11814.100000000000000000000002,"2015-08-27":11910.500000000000000000000003,"2015-08-28":11932.300000000000000000000003,"2015-08-31":11835.600000000000000000000003,"2015-09-01":11510.800000000000000000000003,"2015-09-02":11739.100000000000000000000003,"2015-09-03":11676.900000000000000000000003,"2015-09-04":11566.300000000000000000000003,"2015-09-08":11741.500000000000000000000003,"2015-09-09":11665.800000000000000000000003,"2015-09-10":11714.100000000000000000000003,"2015-09-11":11779.700000000000000000000003,"2015-09-14":11723.400000000000000000000002,"2015-09-15":11817.300000000000000000000002,"2015-09-16":11849.200000000000000000000002,"2015-09-17":11785.500000000000000000000002,"2015-09-18":11634.400000000000000000000002,"2015-09-21":11738.600000000000000000000002,"2015-09-22":11580.200000000000000000000003,"2015-09-23":11574.700000000000000000000003,"2015-09-24":11560.900000000000000000000003,"2015-09-25":11599.200000000000000000000003,"2015-09-28":11459.500000000000000000000003,"2015-09-29":11513.500000000000000000000003,"2015-09-30":11666.400000000000000000000003,"2015-10-01":11567.200000000000000000000002,"2015-10-02":11685.600000000000000000000003,"2015-10-05":11769.000000000000000000000003,"2015-10-06":11731.400000000000000000000003,"2015-10-07":11735.600000000000000000000003,"2015-10-08":11761.500000000000000000000003,"2015-10-09":11707.700000000000000000000003,"2015-10-13":11671.700000000000000000000004,"2015-10-14":11667.500000000000000000000004,"2015-10-15":11782.100000000000000000000004,"2015-10-16":11820.700000000000000000000004,"2015-10-19":11865.600000000000000000000004,"2015-10-20":11856.000000000000000000000004,"2015-10-21":11944.900000000000000000000004,"2015-10-22":12075.800000000000000000000005,"2015-10-23":12230.200000000000000000000005,"2015-10-26":12194.700000000000000000000005,"2015-10-27":12216.800000000000000000000005,"2015-10-28":12262.100000000000000000000005,"2015-10-29":12267.000000000000000000000005,"2015-10-30":12156.800000000000000000000005,"2015-11-02":12251.800000000000000000000005,"2015-11-03":12276.100000000000000000000005,"2015-11-04":12326.900000000000000000000005,"2015-11-05":12333.700000000000000000000005,"2015-11-06":12408.300000000000000000000005,"2015-11-09":12273.700000000000000000000004,"2015-11-10":12285.600000000000000000000004,"2015-11-11":12337.100000000000000000000004,"2015-11-12":12212.000000000000000000000004,"2015-11-13":12152.600000000000000000000004,"2015-11-16":12330.700000000000000000000004,"2015-11-17":12319.500000000000000000000004,"2015-11-18":12423.000000000000000000000005,"2015-11-19":12415.400000000000000000000005,"2015-11-20":12471.700000000000000000000006,"2015-11-23":12431.200000000000000000000006,"2015-11-24":12376.200000000000000000000006,"2015-11-25":12391.300000000000000000000005,"2015-11-26":12416.500000000000000000000005,"2015-11-27":12441.100000000000000000000005,"2015-11-30":12441.300000000000000000000005,"2015-12-01":12554.300000000000000000000005,"2015-12-02":12441.100000000000000000000004,"2015-12-03":12384.000000000000000000000004,"2015-12-04":12556.700000000000000000000004,"2015-12-07":12615.400000000000000000000004,"2015-12-08":12570.400000000000000000000004,"2015-12-09":12518.700000000000000000000004,"2015-12-10":12531.900000000000000000000005,"2015-12-11":12437.200000000000000000000005,"2015-12-14":12483.400000000000000000000005,"2015-12-15":12572.400000000000000000000005,"2015-12-16":12770.600000000000000000000006,"2015-12-17":12764.700000000000000000000006,"2015-12-18":12571.700000000000000000000006,"2015-12-21":12705.500000000000000000000006,"2015-12-22":12730.100000000000000000000006,"2015-12-23":12820.400000000000000000000006,"2015-12-24":12801.600000000000000000000006,"2015-12-29":12930.300000000000000000000006,"2015-12-30":12898.400000000000000000000006,"2015-12-31":12748.300000000000000000000006,"2016-01-04":12632.700000000000000000000006,"2016-01-05":12643.300000000000000000000006,"2016-01-06":12574.900000000000000000000006,"2016-01-07":12330.200000000000000000000006,"2016-01-08":12258.300000000000000000000006,"2016-01-11":12294.100000000000000000000006,"2016-01-12":12434.700000000000000000000006,"2016-01-13":12276.600000000000000000000006,"2016-01-14":12419.200000000000000000000006,"2016-01-15":12288.500000000000000000000006,"2016-01-18":12221.500000000000000000000006,"2016-01-19":12252.700000000000000000000006,"2016-01-20":12152.900000000000000000000006,"2016-01-21":11924.000000000000000000000006,"2016-01-22":12119.200000000000000000000007,"2016-01-25":12093.000000000000000000000007,"2016-01-26":12104.800000000000000000000007,"2016-01-27":12061.800000000000000000000007,"2016-01-28":12116.800000000000000000000007,"2016-01-29":12338.900000000000000000000007,"2016-02-01":12282.900000000000000000000007,"2016-02-02":12152.200000000000000000000007,"2016-02-03":12076.100000000000000000000008,"2016-02-04":11992.500000000000000000000008,"2016-02-05":11979.100000000000000000000008,"2016-02-08":11842.400000000000000000000008,"2016-02-09":11772.700000000000000000000008,"2016-02-10":11885.800000000000000000000008,"2016-02-11":11729.500000000000000000000008,"2016-02-12":11838.000000000000000000000009,"2016-02-16":12003.900000000000000000000009,"2016-02-17":12013.700000000000000000000009,"2016-02-18":12027.500000000000000000000010,"2016-02-19":12100.700000000000000000000009,"2016-02-22":12093.700000000000000000000009,"2016-02-23":12058.600000000000000000000009,"2016-02-24":12057.600000000000000000000009,"2016-02-25":12014.100000000000000000000009,"2016-02-26":11993.600000000000000000000009,"2016-02-29":11881.800000000000000000000009,"2016-03-01":12050.100000000000000000000010,"2016-03-02":12125.200000000000000000000010,"2016-03-03":12088.200000000000000000000010,"2016-03-04":12079.300000000000000000000011,"2016-03-07":12016.700000000000000000000011,"2016-03-08":12011.300000000000000000000010,"2016-03-09":11932.200000000000000000000010,"2016-03-10":12023.400000000000000000000011,"2016-03-11":12081.900000000000000000000011,"2016-03-14":12129.400000000000000000000011,"2016-03-15":12170.000000000000000000000011,"2016-03-16":12202.700000000000000000000011,"2016-03-17":12059.800000000000000000000011,"2016-03-18":12050.500000000000000000000011,"2016-03-21":12160.000000000000000000000012,"2016-03-22":12124.400000000000000000000012,"2016-03-23":12208.900000000000000000000012,"2016-03-24":12255.900000000000000000000012,"2016-03-28":12210.800000000000000000000012,"2016-03-29":12272.500000000000000000000013,"2016-03-30":12217.400000000000000000000012,"2016-03-31":12176.800000000000000000000012,"2016-04-01":12226.300000000000000000000012,"2016-04-04":12194.300000000000000000000012,"2016-04-05":12172.000000000000000000000011,"2016-04-06":12212.800000000000000000000011,"2016-04-07":12166.000000000000000000000011,"2016-04-08":12087.300000000000000000000011,"2016-04-11":12013.300000000000000000000010,"2016-04-12":12006.500000000000000000000010,"2016-04-13":12122.700000000000000000000010,"2016-04-14":12163.700000000000000000000011,"2016-04-15":12189.500000000000000000000011,"2016-04-18":12237.300000000000000000000010,"2016-04-19":12186.400000000000000000000010,"2016-04-20":12146.000000000000000000000010,"2016-04-21":12128.300000000000000000000010,"2016-04-22":12074.000000000000000000000010,"2016-04-25":12083.600000000000000000000010,"2016-04-26":12053.700000000000000000000010,"2016-04-27":12097.700000000000000000000009,"2016-04-28":11909.100000000000000000000009,"2016-04-29":11867.000000000000000000000008,"2016-05-02":11938.100000000000000000000008,"2016-05-03":11952.600000000000000000000008,"2016-05-04":12072.000000000000000000000008,"2016-05-05":12040.200000000000000000000008,"2016-05-06":12121.000000000000000000000007,"2016-05-09":12217.800000000000000000000008,"2016-05-10":12306.800000000000000000000009,"2016-05-11":12143.300000000000000000000009,"2016-05-12":12174.900000000000000000000009,"2016-05-13":12136.600000000000000000000009,"2016-05-16":12193.600000000000000000000009,"2016-05-17":12136.500000000000000000000009,"2016-05-18":12205.400000000000000000000009,"2016-05-19":12274.800000000000000000000009,"2016-05-20":12366.200000000000000000000009,"2016-05-24":12486.600000000000000000000009,"2016-05-25":12522.500000000000000000000009,"2016-05-26":12423.600000000000000000000009,"2016-05-27":12500.800000000000000000000009,"2016-05-30":12561.400000000000000000000009,"2016-05-31":12544.800000000000000000000009,"2016-06-01":12536.000000000000000000000009,"2016-06-02":12548.100000000000000000000009,"2016-06-03":12461.200000000000000000000008,"2016-06-06":12418.500000000000000000000008,"2016-06-07":12397.500000000000000000000008,"2016-06-08":12348.300000000000000000000008,"2016-06-09":12326.100000000000000000000007,"2016-06-10":12166.100000000000000000000007,"2016-06-13":12070.800000000000000000000007,"2016-06-14":12020.300000000000000000000006,"2016-06-15":12068.000000000000000000000006,"2016-06-16":12163.600000000000000000000006,"2016-06-17":12069.700000000000000000000006,"2016-06-20":12195.800000000000000000000005,"2016-06-21":12262.600000000000000000000005,"2016-06-22":12260.700000000000000000000005,"2016-06-23":12380.000000000000000000000005,"2016-06-24":11932.000000000000000000000005,"2016-06-27":11783.400000000000000000000005,"2016-06-28":12032.100000000000000000000005,"2016-06-29":12210.800000000000000000000005,"2016-06-30":12341.900000000000000000000005,"2016-07-04":12240.800000000000000000000005,"2016-07-05":12200.700000000000000000000005,"2016-07-06":12238.200000000000000000000005,"2016-07-07":12241.400000000000000000000005,"2016-07-08":12434.000000000000000000000005,"2016-07-11":12577.900000000000000000000006,"2016-07-12":12569.700000000000000000000005,"2016-07-13":12581.200000000000000000000006,"2016-07-14":12590.400000000000000000000006,"2016-07-15":12591.500000000000000000000007,"2016-07-18":12635.800000000000000000000007,"2016-07-19":12656.300000000000000000000007,"2016-07-20":12714.300000000000000000000007,"2016-07-21":12682.900000000000000000000008,"2016-07-22":12793.900000000000000000000008,"2016-07-25":12814.600000000000000000000008,"2016-07-26":12811.400000000000000000000008,"2016-07-27":12799.200000000000000000000007,"2016-07-28":12780.300000000000000000000007,"2016-07-29":12711.300000000000000000000007,"2016-08-02":12667.840000000000000000000007,"2016-08-03":12654.683000000000000000000007,"2016-08-04":12569.011000000000000000000007,"2016-08-05":12766.196000000000000000000007,"2016-08-08":12756.294000000000000000000008,"2016-08-09":12756.260000000000000000000009,"2016-08-10":12701.309000000000000000000009,"2016-08-11":12725.981000000000000000000010,"2016-08-12":12644.655000000000000000000009,"2016-08-15":12653.306000000000000000000009,"2016-08-16":12552.243000000000000000000009,"2016-08-17":12582.327000000000000000000009,"2016-08-18":12541.647000000000000000000008,"2016-08-19":12589.561000000000000000000008,"2016-08-22":12651.359000000000000000000008,"2016-08-23":12645.676000000000000000000008,"2016-08-24":12654.121000000000000000000009,"2016-08-25":12633.068000000000000000000009,"2016-08-26":12626.826000000000000000000010,"2016-08-29":12727.329000000000000000000011,"2016-08-30":12755.122000000000000000000011,"2016-08-31":12755.721000000000000000000011,"2016-09-01":12776.300000000000000000000011,"2016-09-02":12772.500000000000000000000011,"2016-09-06":12695.800000000000000000000011,"2016-09-07":12717.900000000000000000000011,"2016-09-08":12700.200000000000000000000010,"2016-09-09":12531.900000000000000000000010,"2016-09-12":12684.800000000000000000000010,"2016-09-13":12609.000000000000000000000010,"2016-09-14":12601.300000000000000000000010,"2016-09-15":12696.900000000000000000000010,"2016-09-16":12662.500000000000000000000010,"2016-09-19":12669.000000000000000000000010,"2016-09-20":12751.300000000000000000000009,"2016-09-21":12817.600000000000000000000009,"2016-09-22":12805.200000000000000000000009,"2016-09-23":12815.800000000000000000000009,"2016-09-26":12743.400000000000000000000009,"2016-09-27":12845.000000000000000000000009,"2016-09-28":12919.900000000000000000000009,"2016-09-29":12707.500000000000000000000008,"2016-09-30":12788.600000000000000000000009,"2016-10-03":12788.500000000000000000000009,"2016-10-04":12781.100000000000000000000009,"2016-10-05":12800.700000000000000000000009,"2016-10-06":12806.100000000000000000000009,"2016-10-07":12780.800000000000000000000009,"2016-10-11":12611.800000000000000000000009,"2016-10-12":12608.300000000000000000000009,"2016-10-13":12545.000000000000000000000009,"2016-10-14":12494.200000000000000000000008,"2016-10-17":12414.600000000000000000000008,"2016-10-18":12459.200000000000000000000008,"2016-10-19":12478.200000000000000000000008,"2016-10-20":12449.300000000000000000000008,"2016-10-21":12512.800000000000000000000009,"2016-10-24":12582.700000000000000000000009,"2016-10-25":12460.000000000000000000000009,"2016-10-26":12451.200000000000000000000009,"2016-10-27":12458.200000000000000000000008,"2016-10-28":12459.800000000000000000000008,"2016-10-31":12483.800000000000000000000008,"2016-11-01":12434.300000000000000000000008,"2016-11-02":12384.200000000000000000000009,"2016-11-03":12372.400000000000000000000009,"2016-11-04":12346.600000000000000000000010,"2016-11-07":12490.300000000000000000000010,"2016-11-08":12480.500000000000000000000010,"2016-11-09":12614.900000000000000000000010,"2016-11-10":12643.000000000000000000000010,"2016-11-11":12563.900000000000000000000010,"2016-11-14":12541.200000000000000000000010,"2016-11-15":12494.100000000000000000000010,"2016-11-16":12444.900000000000000000000010,"2016-11-17":12543.200000000000000000000010,"2016-11-18":12549.200000000000000000000010,"2016-11-21":12530.400000000000000000000010,"2016-11-22":12504.700000000000000000000010,"2016-11-23":12514.300000000000000000000010,"2016-11-24":12527.400000000000000000000009,"2016-11-25":12607.500000000000000000000009,"2016-11-28":12469.500000000000000000000009,"2016-11-29":12537.100000000000000000000009,"2016-11-30":12488.900000000000000000000009,"2016-12-01":12333.700000000000000000000009,"2016-12-02":12288.900000000000000000000009,"2016-12-05":12318.000000000000000000000009,"2016-12-06":12370.700000000000000000000009,"2016-12-07":12471.000000000000000000000010,"2016-12-08":12425.200000000000000000000010,"2016-12-09":12435.200000000000000000000010,"2016-12-12":12406.300000000000000000000010,"2016-12-13":12472.400000000000000000000010,"2016-12-14":12391.600000000000000000000009,"2016-12-15":12583.400000000000000000000010,"2016-12-16":12535.200000000000000000000011,"2016-12-19":12607.100000000000000000000011,"2016-12-20":12592.000000000000000000000011,"2016-12-21":12588.400000000000000000000010,"2016-12-22":12645.600000000000000000000010,"2016-12-23":12697.600000000000000000000010,"2016-12-28":12655.800000000000000000000010,"2016-12-29":12629.600000000000000000000009,"2016-12-30":12570.100000000000000000000010,"2017-01-03":12640.400000000000000000000010,"2017-01-04":12593.800000000000000000000010,"2017-01-05":12587.400000000000000000000009,"2017-01-06":12592.400000000000000000000009,"2017-01-09":12567.200000000000000000000009,"2017-01-10":12548.600000000000000000000009,"2017-01-11":12577.600000000000000000000009,"2017-01-12":12517.900000000000000000000009,"2017-01-13":12538.200000000000000000000009,"2017-01-16":12505.000000000000000000000009,"2017-01-17":12451.800000000000000000000009,"2017-01-18":12554.100000000000000000000009,"2017-01-19":12615.800000000000000000000009,"2017-01-20":12693.700000000000000000000009,"2017-01-23":12669.100000000000000000000009,"2017-01-24":12603.300000000000000000000009,"2017-01-25":12648.800000000000000000000009,"2017-01-26":12650.300000000000000000000009,"2017-01-27":12660.400000000000000000000009,"2017-01-30":12583.700000000000000000000008,"2017-01-31":12544.000000000000000000000008,"2017-02-01":12572.800000000000000000000008,"2017-02-02":12503.500000000000000000000008,"2017-02-03":12591.400000000000000000000008,"2017-02-06":12642.200000000000000000000008,"2017-02-07":12730.900000000000000000000008,"2017-02-08":12743.500000000000000000000008,"2017-02-09":12768.100000000000000000000008,"2017-02-10":12739.700000000000000000000007,"2017-02-13":12778.300000000000000000000007,"2017-02-14":12776.600000000000000000000007,"2017-02-15":12834.800000000000000000000007,"2017-02-16":12845.800000000000000000000006,"2017-02-17":12934.700000000000000000000006,"2017-02-21":12975.600000000000000000000005,"2017-02-22":12996.900000000000000000000005,"2017-02-23":12956.000000000000000000000005,"2017-02-24":12921.500000000000000000000005,"2017-02-27":12922.800000000000000000000005,"2017-02-28":13027.200000000000000000000005,"2017-03-01":13232.900000000000000000000005,"2017-03-02":13220.200000000000000000000005,"2017-03-03":13213.400000000000000000000005,"2017-03-06":13185.600000000000000000000005,"2017-03-07":13162.900000000000000000000005,"2017-03-08":13197.300000000000000000000005,"2017-03-09":13238.100000000000000000000005,"2017-03-10":13249.800000000000000000000005,"2017-03-13":13288.200000000000000000000005,"2017-03-14":13248.200000000000000000000004,"2017-03-15":13302.000000000000000000000004,"2017-03-16":13249.100000000000000000000004,"2017-03-17":13305.300000000000000000000003,"2017-03-20":13287.500000000000000000000003,"2017-03-21":13147.700000000000000000000003,"2017-03-22":13153.900000000000000000000003,"2017-03-23":13162.300000000000000000000003,"2017-03-24":13206.800000000000000000000003,"2017-03-27":13222.400000000000000000000002,"2017-03-28":13288.600000000000000000000002,"2017-03-29":13275.400000000000000000000003,"2017-03-30":13218.500000000000000000000004,"2017-03-31":13229.800000000000000000000004,"2017-04-03":13276.700000000000000000000004,"2017-04-04":13320.300000000000000000000004,"2017-04-05":13284.600000000000000000000003,"2017-04-06":13286.300000000000000000000003,"2017-04-07":13270.200000000000000000000003,"2017-04-10":13221.100000000000000000000003,"2017-04-11":13225.400000000000000000000003,"2017-04-12":13186.700000000000000000000003,"2017-04-13":13080.700000000000000000000004,"2017-04-17":13209.200000000000000000000004,"2017-04-18":13256.800000000000000000000004,"2017-04-19":13325.700000000000000000000004,"2017-04-20":13456.200000000000000000000004,"2017-04-21":13414.800000000000000000000004,"2017-04-24":13581.100000000000000000000004,"2017-04-25":13765.500000000000000000000004,"2017-04-26":13727.600000000000000000000004,"2017-04-27":13823.300000000000000000000004,"2017-04-28":13818.200000000000000000000004,"2017-05-01":13848.600000000000000000000004,"2017-05-02":13988.600000000000000000000004,"2017-05-03":13996.000000000000000000000004,"2017-05-04":14080.300000000000000000000004,"2017-05-05":14121.900000000000000000000004,"2017-05-08":14116.800000000000000000000005,"2017-05-09":14093.600000000000000000000005,"2017-05-10":14048.600000000000000000000005,"2017-05-11":14067.200000000000000000000006,"2017-05-12":14120.500000000000000000000007,"2017-05-15":14114.500000000000000000000007,"2017-05-16":14085.100000000000000000000006,"2017-05-17":13913.600000000000000000000006,"2017-05-18":13956.700000000000000000000006,"2017-05-19":14013.600000000000000000000006,"2017-05-23":14036.200000000000000000000007,"2017-05-24":14018.300000000000000000000007,"2017-05-25":14090.700000000000000000000006,"2017-05-26":14087.300000000000000000000006,"2017-05-29":14076.300000000000000000000006,"2017-05-30":14097.500000000000000000000006,"2017-05-31":14154.600000000000000000000007,"2017-06-01":14222.700000000000000000000007,"2017-06-02":14298.100000000000000000000007,"2017-06-05":14268.900000000000000000000007,"2017-06-06":14179.800000000000000000000008,"2017-06-07":14218.900000000000000000000008,"2017-06-08":14203.900000000000000000000008,"2017-06-09":14126.700000000000000000000007,"2017-06-12":14095.200000000000000000000008,"2017-06-13":13982.100000000000000000000008,"2017-06-14":13999.800000000000000000000009,"2017-06-15":14028.300000000000000000000009,"2017-06-16":14029.300000000000000000000009,"2017-06-19":14090.000000000000000000000009,"2017-06-20":14041.700000000000000000000008,"2017-06-21":14026.000000000000000000000008,"2017-06-22":13967.000000000000000000000008,"2017-06-23":14024.600000000000000000000007,"2017-06-26":14011.100000000000000000000007,"2017-06-27":13888.000000000000000000000007,"2017-06-28":13861.500000000000000000000006,"2017-06-29":13659.800000000000000000000006,"2017-06-30":13659.400000000000000000000006,"2017-07-04":13552.000000000000000000000006,"2017-07-05":13660.400000000000000000000007,"2017-07-06":13508.800000000000000000000006,"2017-07-07":13518.100000000000000000000006,"2017-07-10":13497.600000000000000000000006,"2017-07-11":13521.500000000000000000000007,"2017-07-12":13534.100000000000000000000006,"2017-07-13":13485.200000000000000000000006,"2017-07-14":13467.300000000000000000000006,"2017-07-17":13416.300000000000000000000006,"2017-07-18":13441.100000000000000000000006,"2017-07-19":13459.600000000000000000000007,"2017-07-20":13422.000000000000000000000007,"2017-07-21":13397.000000000000000000000007,"2017-07-24":13361.600000000000000000000007,"2017-07-25":13387.900000000000000000000007,"2017-07-26":13371.700000000000000000000007,"2017-07-27":13308.700000000000000000000006,"2017-07-28":13219.500000000000000000000006,"2017-07-31":13302.600000000000000000000007,"2017-08-01":13380.700000000000000000000007,"2017-08-02":13457.500000000000000000000007,"2017-08-03":13411.700000000000000000000007,"2017-08-04":13498.600000000000000000000007,"2017-08-08":13488.300000000000000000000006,"2017-08-09":13524.300000000000000000000006,"2017-08-10":13400.500000000000000000000006,"2017-08-11":13394.700000000000000000000006,"2017-08-14":13515.900000000000000000000006,"2017-08-15":13568.500000000000000000000006,"2017-08-16":13537.900000000000000000000006,"2017-08-17":13363.200000000000000000000006,"2017-08-18":13280.800000000000000000000006,"2017-08-21":13303.400000000000000000000007,"2017-08-22":13357.400000000000000000000007,"2017-08-23":13313.000000000000000000000007,"2017-08-24":13274.700000000000000000000007,"2017-08-25":13258.900000000000000000000007,"2017-08-28":13238.400000000000000000000007,"2017-08-29":13274.000000000000000000000007,"2017-08-30":13389.600000000000000000000007,"2017-08-31":13374.400000000000000000000007,"2017-09-01":13227.500000000000000000000007,"2017-09-05":13126.100000000000000000000006,"2017-09-06":13044.200000000000000000000006,"2017-09-07":12999.800000000000000000000006,"2017-09-08":13047.300000000000000000000006,"2017-09-11":13134.600000000000000000000006,"2017-09-12":13170.100000000000000000000006,"2017-09-13":13172.400000000000000000000006,"2017-09-14":13181.600000000000000000000005,"2017-09-15":13177.900000000000000000000005,"2017-09-18":13263.300000000000000000000005,"2017-09-19":13361.700000000000000000000005,"2017-09-20":13385.400000000000000000000005,"2017-09-21":13427.800000000000000000000006,"2017-09-22":13411.300000000000000000000006,"2017-09-25":13413.200000000000000000000006,"2017-09-26":13401.100000000000000000000005,"2017-09-27":13411.500000000000000000000004,"2017-09-28":13530.800000000000000000000004,"2017-09-29":13643.200000000000000000000005,"2017-10-02":13674.300000000000000000000006,"2017-10-03":13716.400000000000000000000006,"2017-10-04":13695.600000000000000000000005,"2017-10-05":13783.700000000000000000000005,"2017-10-06":13787.200000000000000000000005,"2017-10-10":13789.000000000000000000000006,"2017-10-11":13844.500000000000000000000006,"2017-10-12":13829.900000000000000000000005,"2017-10-13":13864.300000000000000000000005,"2017-10-16":13936.300000000000000000000005,"2017-10-17":13935.200000000000000000000005,"2017-10-18":13859.900000000000000000000006,"2017-10-19":13848.600000000000000000000006,"2017-10-20":14046.000000000000000000000005,"2017-10-23":14054.600000000000000000000005,"2017-10-24":14061.600000000000000000000006,"2017-10-25":14151.300000000000000000000006,"2017-10-26":14249.200000000000000000000006,"2017-10-27":14318.200000000000000000000005,"2017-10-30":14210.700000000000000000000005,"2017-10-31":14310.000000000000000000000005,"2017-11-01":14331.600000000000000000000005,"2017-11-02":14302.800000000000000000000005,"2017-11-03":14303.100000000000000000000006,"2017-11-07":14301.000000000000000000000007,"2017-11-08":14252.200000000000000000000007,"2017-11-09":14172.400000000000000000000008,"2017-11-10":14132.500000000000000000000008,"2017-11-13":14146.400000000000000000000008,"2017-11-14":14195.600000000000000000000009,"2017-11-15":14153.700000000000000000000009,"2017-11-16":14221.400000000000000000000009,"2017-11-17":14288.100000000000000000000009,"2017-11-20":14373.200000000000000000000009,"2017-11-21":14437.900000000000000000000009,"2017-11-22":14371.500000000000000000000009,"2017-11-23":14381.200000000000000000000009,"2017-11-24":14412.600000000000000000000009,"2017-11-27":14410.500000000000000000000009,"2017-11-28":14630.200000000000000000000009,"2017-11-29":14665.900000000000000000000009,"2017-11-30":14764.800000000000000000000009,"2017-12-01":14553.800000000000000000000009,"2017-12-04":14522.500000000000000000000009,"2017-12-05":14485.600000000000000000000008,"2017-12-06":14535.000000000000000000000008,"2017-12-07":14632.500000000000000000000007,"2017-12-08":14722.700000000000000000000008,"2017-12-11":14738.900000000000000000000009,"2017-12-12":14799.500000000000000000000009,"2017-12-13":14754.800000000000000000000009,"2017-12-14":14688.400000000000000000000009,"2017-12-15":14729.200000000000000000000009,"2017-12-18":14840.100000000000000000000010,"2017-12-19":14846.400000000000000000000010,"2017-12-20":14773.600000000000000000000009,"2017-12-21":14651.200000000000000000000009,"2017-12-22":14681.800000000000000000000010,"2017-12-27":14616.400000000000000000000009,"2017-12-28":14592.500000000000000000000009,"2017-12-29":14520.900000000000000000000009,"2018-01-02":14556.100000000000000000000009,"2018-01-03":14671.800000000000000000000009,"2018-01-04":14753.800000000000000000000010,"2018-01-05":14691.900000000000000000000009,"2018-01-08":14714.900000000000000000000009,"2018-01-09":14783.000000000000000000000009,"2018-01-10":14760.700000000000000000000009,"2018-01-11":14836.100000000000000000000010,"2018-01-12":14890.400000000000000000000010,"2018-01-15":14783.400000000000000000000010,"2018-01-16":14778.300000000000000000000011,"2018-01-17":14939.200000000000000000000011,"2018-01-18":14956.900000000000000000000011,"2018-01-19":15022.200000000000000000000011,"2018-01-22":15084.300000000000000000000011,"2018-01-23":15103.500000000000000000000011,"2018-01-24":15053.200000000000000000000012,"2018-01-25":14996.100000000000000000000012,"2018-01-26":15149.900000000000000000000012,"2018-01-29":15027.100000000000000000000013,"2018-01-30":14932.700000000000000000000012,"2018-01-31":14915.400000000000000000000012,"2018-02-01":14919.300000000000000000000012,"2018-02-02":14746.900000000000000000000012,"2018-02-05":14317.100000000000000000000012,"2018-02-06":14493.100000000000000000000012,"2018-02-07":14436.200000000000000000000012,"2018-02-08":14118.300000000000000000000012,"2018-02-09":14249.800000000000000000000012,"2018-02-12":14414.300000000000000000000013,"2018-02-13":14414.300000000000000000000013,"2018-02-14":14559.800000000000000000000013,"2018-02-15":14681.100000000000000000000013,"2018-02-16":14733.500000000000000000000013,"2018-02-20":14726.200000000000000000000013,"2018-02-21":14786.700000000000000000000013,"2018-02-22":14821.100000000000000000000013,"2018-02-23":14967.700000000000000000000013,"2018-02-26":15101.600000000000000000000013,"2018-02-27":14990.700000000000000000000012,"2018-02-28":14903.100000000000000000000011,"2018-03-01":14734.200000000000000000000011,"2018-03-02":14849.800000000000000000000012,"2018-03-05":15060.100000000000000000000012,"2018-03-06":15056.900000000000000000000012,"2018-03-07":15154.100000000000000000000013,"2018-03-08":15231.800000000000000000000013,"2018-03-09":15316.900000000000000000000013,"2018-03-12":15293.900000000000000000000014,"2018-03-13":15327.800000000000000000000015,"2018-03-14":15262.000000000000000000000015,"2018-03-15":15400.400000000000000000000016,"2018-03-16":15419.100000000000000000000015,"2018-03-19":15303.800000000000000000000015,"2018-03-20":15349.700000000000000000000016,"2018-03-21":15178.800000000000000000000016,"2018-03-22":14842.000000000000000000000016,"2018-03-23":14615.400000000000000000000015,"2018-03-26":14882.900000000000000000000016,"2018-03-27":14701.700000000000000000000016,"2018-03-28":14728.800000000000000000000015,"2018-03-29":14879.000000000000000000000015,"2018-04-02":14683.700000000000000000000015,"2018-04-03":14709.600000000000000000000015,"2018-04-04":14756.200000000000000000000016,"2018-04-05":14824.200000000000000000000016,"2018-04-06":14625.100000000000000000000016,"2018-04-09":14663.400000000000000000000016,"2018-04-10":14705.800000000000000000000016,"2018-04-11":14575.400000000000000000000016,"2018-04-12":14695.700000000000000000000015,"2018-04-13":14658.000000000000000000000015,"2018-04-16":14722.900000000000000000000015,"2018-04-17":14803.600000000000000000000015,"2018-04-18":14880.400000000000000000000016,"2018-04-19":14906.600000000000000000000016,"2018-04-23":15007.700000000000000000000016,"2018-04-24":14870.900000000000000000000016,"2018-04-25":14908.900000000000000000000016,"2018-04-26":15005.900000000000000000000015,"2018-04-27":15001.100000000000000000000016,"2018-04-30":14904.000000000000000000000016,"2018-05-01":14991.300000000000000000000015,"2018-05-02":14855.900000000000000000000014,"2018-05-03":14901.700000000000000000000014,"2018-05-04":14962.300000000000000000000014,"2018-05-07":15014.800000000000000000000014,"2018-05-08":15125.800000000000000000000014,"2018-05-09":15117.900000000000000000000014,"2018-05-10":15163.200000000000000000000015,"2018-05-11":15181.600000000000000000000016,"2018-05-14":15160.400000000000000000000017,"2018-05-15":15176.300000000000000000000017,"2018-05-16":15129.100000000000000000000018,"2018-05-17":15100.100000000000000000000018,"2018-05-18":15169.900000000000000000000018,"2018-05-22":15142.000000000000000000000018,"2018-05-23":15213.200000000000000000000019,"2018-05-24":15241.000000000000000000000018,"2018-05-25":15304.700000000000000000000019,"2018-05-28":15285.800000000000000000000019,"2018-05-29":15117.200000000000000000000018,"2018-05-30":15130.200000000000000000000018,"2018-05-31":15167.000000000000000000000019,"2018-06-01":15281.800000000000000000000020,"2018-06-04":15328.900000000000000000000019,"2018-06-05":15435.400000000000000000000020,"2018-06-06":15483.200000000000000000000020,"2018-06-07":15499.100000000000000000000021,"2018-06-08":15522.900000000000000000000021,"2018-06-11":15592.400000000000000000000022,"2018-06-12":15559.700000000000000000000023,"2018-06-13":15481.600000000000000000000023,"2018-06-14":15540.400000000000000000000023,"2018-06-15":15648.800000000000000000000023,"2018-06-18":15617.000000000000000000000022,"2018-06-19":15534.400000000000000000000022,"2018-06-20":15586.900000000000000000000022,"2018-06-21":15530.400000000000000000000022,"2018-06-22":15664.900000000000000000000022,"2018-06-25":15436.600000000000000000000022,"2018-06-26":15459.500000000000000000000022,"2018-06-27":15323.600000000000000000000021,"2018-06-28":15340.400000000000000000000021,"2018-06-29":15328.300000000000000000000021,"2018-07-03":15257.500000000000000000000021,"2018-07-04":15263.900000000000000000000021,"2018-07-05":15350.200000000000000000000021,"2018-07-06":15418.700000000000000000000021,"2018-07-09":15559.000000000000000000000022,"2018-07-10":15640.100000000000000000000022,"2018-07-11":15553.500000000000000000000022,"2018-07-12":15725.800000000000000000000023,"2018-07-13":15740.200000000000000000000023,"2018-07-16":15723.700000000000000000000022,"2018-07-17":15865.700000000000000000000022,"2018-07-18":15930.300000000000000000000023,"2018-07-19":15883.200000000000000000000024,"2018-07-20":15796.100000000000000000000023,"2018-07-23":15834.200000000000000000000022,"2018-07-24":15880.600000000000000000000022,"2018-07-25":15940.300000000000000000000021,"2018-07-26":15932.100000000000000000000021,"2018-07-27":15812.000000000000000000000021,"2018-07-30":15670.500000000000000000000020,"2018-07-31":15722.600000000000000000000021,"2018-08-01":15617.900000000000000000000022,"2018-08-02":15614.900000000000000000000022,"2018-08-03":15636.800000000000000000000023,"2018-08-07":15690.300000000000000000000022,"2018-08-08":15739.900000000000000000000022,"2018-08-09":15750.600000000000000000000021,"2018-08-10":15639.400000000000000000000022,"2018-08-13":15609.900000000000000000000022,"2018-08-14":15645.200000000000000000000022,"2018-08-15":15589.100000000000000000000023,"2018-08-16":15651.100000000000000000000023,"2018-08-17":15641.400000000000000000000022,"2018-08-20":15672.100000000000000000000022,"2018-08-21":15694.400000000000000000000022,"2018-08-22":15692.200000000000000000000022,"2018-08-23":15699.500000000000000000000022,"2018-08-27":15833.500000000000000000000023,"2018-08-28":15749.800000000000000000000023,"2018-08-29":15862.500000000000000000000024,"2018-08-30":15830.900000000000000000000024,"2018-08-31":15864.500000000000000000000023,"2018-09-04":15945.300000000000000000000024,"2018-09-05":15878.100000000000000000000024,"2018-09-06":15874.400000000000000000000024,"2018-09-07":15796.800000000000000000000025,"2018-09-10":15842.600000000000000000000025,"2018-09-11":15851.400000000000000000000024,"2018-09-12":15728.200000000000000000000024,"2018-09-13":15801.200000000000000000000025,"2018-09-14":15865.300000000000000000000026,"2018-09-17":15819.000000000000000000000026,"2018-09-18":15863.200000000000000000000027,"2018-09-19":15848.600000000000000000000027,"2018-09-20":15887.900000000000000000000028,"2018-09-21":15921.600000000000000000000028,"2018-09-24":15844.600000000000000000000028,"2018-09-25":15857.900000000000000000000028,"2018-09-26":15861.500000000000000000000027,"2018-09-27":16003.700000000000000000000027,"2018-09-28":15773.300000000000000000000027,"2018-10-01":15749.900000000000000000000026,"2018-10-02":15674.400000000000000000000027,"2018-10-03":15677.100000000000000000000027,"2018-10-04":15571.800000000000000000000027,"2018-10-05":15546.800000000000000000000027,"2018-10-09":15429.200000000000000000000027,"2018-10-10":15019.500000000000000000000026,"2018-10-11":14851.300000000000000000000026,"2018-10-12":14977.300000000000000000000027,"2018-10-15":14873.900000000000000000000026,"2018-10-16":15119.500000000000000000000027,"2018-10-17":15144.400000000000000000000027,"2018-10-18":15013.700000000000000000000026,"2018-10-19":15139.500000000000000000000026,"2018-10-22":15104.300000000000000000000025,"2018-10-23":14948.900000000000000000000025,"2018-10-24":14566.600000000000000000000024,"2018-10-25":14845.600000000000000000000025,"2018-10-26":14732.400000000000000000000025,"2018-10-29":14716.200000000000000000000025,"2018-10-30":14921.300000000000000000000025,"2018-10-31":15083.700000000000000000000025,"2018-11-01":15152.100000000000000000000026,"2018-11-02":15178.500000000000000000000025,"2018-11-05":15179.500000000000000000000025,"2018-11-06":15282.000000000000000000000025,"2018-11-07":15447.400000000000000000000025,"2018-11-08":15445.000000000000000000000026,"2018-11-09":15441.600000000000000000000026,"2018-11-12":15245.700000000000000000000026,"2018-11-13":15314.600000000000000000000027,"2018-11-14":15249.200000000000000000000027,"2018-11-15":15373.600000000000000000000028,"2018-11-16":15340.800000000000000000000028,"2018-11-19":15256.200000000000000000000028,"2018-11-20":15074.800000000000000000000028,"2018-11-21":15217.400000000000000000000028,"2018-11-22":15103.800000000000000000000028,"2018-11-23":15113.100000000000000000000029,"2018-11-26":15257.700000000000000000000029,"2018-11-27":15292.800000000000000000000029,"2018-11-28":15598.400000000000000000000029,"2018-11-29":15501.400000000000000000000029,"2018-11-30":15571.900000000000000000000030,"2018-12-03":15629.100000000000000000000031,"2018-12-04":15293.900000000000000000000030,"2018-12-05":15458.800000000000000000000030,"2018-12-06":15326.300000000000000000000030,"2018-12-07":15022.000000000000000000000030,"2018-12-10":15075.700000000000000000000030,"2018-12-11":15081.600000000000000000000031,"2018-12-12":15126.500000000000000000000032,"2018-12-13":15111.100000000000000000000032,"2018-12-14":14895.000000000000000000000032,"2018-12-17":14723.100000000000000000000031,"2018-12-18":14780.200000000000000000000031,"2018-12-19":14674.400000000000000000000030,"2018-12-20":14609.700000000000000000000029,"2018-12-21":14474.500000000000000000000029,"2018-12-24":14293.400000000000000000000028,"2018-12-27":14785.300000000000000000000029,"2018-12-28":14827.000000000000000000000030,"2018-12-31":14949.700000000000000000000030,"2019-01-02":14835.900000000000000000000030,"2019-01-03":14493.200000000000000000000029,"2019-01-04":14788.500000000000000000000030,"2019-01-07":14770.200000000000000000000030,"2019-01-08":14885.300000000000000000000030,"2019-01-09":14942.000000000000000000000030,"2019-01-10":15033.500000000000000000000030,"2019-01-11":15019.500000000000000000000030,"2019-01-14":14986.600000000000000000000030,"2019-01-15":15065.200000000000000000000031,"2019-01-16":15114.100000000000000000000031,"2019-01-17":15233.200000000000000000000031,"2019-01-18":15347.000000000000000000000032,"2019-01-21":15320.600000000000000000000032,"2019-01-22":15283.700000000000000000000032,"2019-01-23":15343.100000000000000000000032,"2019-01-24":15336.300000000000000000000032,"2019-01-25":15325.400000000000000000000032,"2019-01-28":15262.000000000000000000000033,"2019-01-29":15311.800000000000000000000032,"2019-01-30":15345.000000000000000000000032,"2019-01-31":15353.200000000000000000000032,"2019-02-01":15402.500000000000000000000032,"2019-02-04":15515.400000000000000000000032,"2019-02-05":15605.800000000000000000000032,"2019-02-06":15588.900000000000000000000032,"2019-02-07":15583.000000000000000000000031,"2019-02-08":15589.400000000000000000000031,"2019-02-11":15638.200000000000000000000031,"2019-02-12":15723.000000000000000000000031,"2019-02-13":15747.200000000000000000000032,"2019-02-14":15809.600000000000000000000032,"2019-02-15":15917.600000000000000000000032,"2019-02-19":15919.100000000000000000000032,"2019-02-20":15880.100000000000000000000032,"2019-02-21":15891.000000000000000000000031,"2019-02-22":15962.300000000000000000000031,"2019-02-25":15932.500000000000000000000031,"2019-02-26":15966.200000000000000000000031,"2019-02-27":15899.400000000000000000000031,"2019-02-28":15933.000000000000000000000031,"2019-03-01":16077.400000000000000000000031,"2019-03-04":16094.700000000000000000000031,"2019-03-05":16042.400000000000000000000031,"2019-03-06":16120.800000000000000000000031,"2019-03-07":16030.700000000000000000000030,"2019-03-08":15987.200000000000000000000030,"2019-03-11":16138.100000000000000000000031,"2019-03-12":16137.400000000000000000000031,"2019-03-13":16175.000000000000000000000031,"2019-03-14":16188.700000000000000000000031,"2019-03-15":16322.700000000000000000000031,"2019-03-18":16343.500000000000000000000032,"2019-03-19":16262.800000000000000000000032,"2019-03-20":16239.900000000000000000000032,"2019-03-21":16365.800000000000000000000033,"2019-03-22":16180.800000000000000000000033,"2019-03-25":16171.500000000000000000000032,"2019-03-26":16267.500000000000000000000032,"2019-03-27":16269.700000000000000000000032,"2019-03-28":16344.200000000000000000000032,"2019-03-29":16356.000000000000000000000032,"2019-04-01":16491.900000000000000000000033,"2019-04-02":16496.300000000000000000000034,"2019-04-03":16564.700000000000000000000034,"2019-04-04":16586.900000000000000000000034,"2019-04-05":16631.700000000000000000000033,"2019-04-08":16573.900000000000000000000033,"2019-04-09":16476.200000000000000000000034,"2019-04-10":16523.100000000000000000000034,"2019-04-11":16587.300000000000000000000034,"2019-04-12":16634.300000000000000000000035,"2019-04-15":16696.500000000000000000000035,"2019-04-16":16729.800000000000000000000035,"2019-04-17":16673.100000000000000000000036,"2019-04-18":16764.400000000000000000000036,"2019-04-22":16722.800000000000000000000036,"2019-04-23":16859.600000000000000000000037,"2019-04-24":16914.000000000000000000000037,"2019-04-25":16907.100000000000000000000038,"2019-04-26":16968.300000000000000000000038,"2019-04-29":16963.000000000000000000000037,"2019-04-30":16987.900000000000000000000037,"2019-05-01":16841.800000000000000000000036,"2019-05-02":16833.100000000000000000000036,"2019-05-03":16921.500000000000000000000036,"2019-05-06":16886.100000000000000000000036,"2019-05-07":16660.100000000000000000000036,"2019-05-08":16662.600000000000000000000036,"2019-05-09":16566.400000000000000000000037,"2019-05-10":16590.500000000000000000000036,"2019-05-13":16333.300000000000000000000035,"2019-05-14":16459.000000000000000000000035,"2019-05-15":16505.300000000000000000000036,"2019-05-16":16628.900000000000000000000037,"2019-05-17":16582.300000000000000000000037,"2019-05-21":16553.900000000000000000000037,"2019-05-22":16557.600000000000000000000036,"2019-05-23":16458.900000000000000000000036,"2019-05-24":16529.000000000000000000000036,"2019-05-27":16538.900000000000000000000037,"2019-05-28":16492.900000000000000000000037,"2019-05-29":16424.200000000000000000000036,"2019-05-30":16463.300000000000000000000036,"2019-05-31":16316.100000000000000000000036,"2019-06-03":16311.100000000000000000000036,"2019-06-04":16446.000000000000000000000036,"2019-06-05":16582.700000000000000000000036,"2019-06-06":16625.300000000000000000000036,"2019-06-07":16676.700000000000000000000037,"2019-06-10":16693.000000000000000000000037,"2019-06-11":16721.800000000000000000000037,"2019-06-12":16735.800000000000000000000037,"2019-06-13":16766.600000000000000000000037,"2019-06-14":16779.800000000000000000000038,"2019-06-17":16773.900000000000000000000039,"2019-06-18":16952.800000000000000000000040,"2019-06-19":16956.200000000000000000000040,"2019-06-20":16949.100000000000000000000040,"2019-06-21":16923.800000000000000000000039,"2019-06-24":16962.900000000000000000000040,"2019-06-25":16825.800000000000000000000040,"2019-06-26":16705.300000000000000000000039,"2019-06-27":16692.400000000000000000000038,"2019-06-28":16741.500000000000000000000037,"2019-07-02":16958.200000000000000000000038,"2019-07-03":17003.400000000000000000000038,"2019-07-04":16925.800000000000000000000038,"2019-07-05":16896.100000000000000000000037,"2019-07-08":16791.700000000000000000000036,"2019-07-09":16830.800000000000000000000036,"2019-07-10":16852.800000000000000000000036,"2019-07-11":16874.800000000000000000000036,"2019-07-12":16860.400000000000000000000037,"2019-07-15":16897.500000000000000000000037,"2019-07-16":16851.300000000000000000000038,"2019-07-17":16761.700000000000000000000038,"2019-07-18":16876.200000000000000000000039,"2019-07-19":16818.800000000000000000000039,"2019-07-22":16861.200000000000000000000039,"2019-07-23":16963.600000000000000000000038,"2019-07-24":16961.200000000000000000000038,"2019-07-25":16886.900000000000000000000038,"2019-07-26":17055.000000000000000000000038,"2019-07-29":17007.500000000000000000000038,"2019-07-30":16939.900000000000000000000038,"2019-07-31":16778.300000000000000000000037,"2019-08-01":16829.200000000000000000000038,"2019-08-02":16721.400000000000000000000037,"2019-08-06":16437.900000000000000000000036,"2019-08-07":16611.800000000000000000000036,"2019-08-08":16839.000000000000000000000036,"2019-08-09":16703.700000000000000000000036,"2019-08-12":16553.700000000000000000000036,"2019-08-13":16697.700000000000000000000036,"2019-08-14":16386.900000000000000000000035,"2019-08-15":16468.100000000000000000000035,"2019-08-16":16623.300000000000000000000036,"2019-08-19":16745.800000000000000000000036,"2019-08-20":16654.700000000000000000000037,"2019-08-21":16783.100000000000000000000037,"2019-08-22":16730.100000000000000000000037,"2019-08-23":16426.800000000000000000000037,"2019-08-26":16525.200000000000000000000037,"2019-08-27":16537.800000000000000000000037,"2019-08-28":16583.900000000000000000000038,"2019-08-29":16762.900000000000000000000039,"2019-08-30":16812.100000000000000000000039,"2019-09-03":16761.900000000000000000000039,"2019-09-04":16880.300000000000000000000040,"2019-09-05":16985.500000000000000000000040,"2019-09-06":16991.800000000000000000000040,"2019-09-09":16892.900000000000000000000039,"2019-09-10":16790.300000000000000000000039,"2019-09-11":16878.300000000000000000000040,"2019-09-12":17021.800000000000000000000040,"2019-09-13":17106.900000000000000000000041,"2019-09-16":16991.900000000000000000000041,"2019-09-17":17116.700000000000000000000041,"2019-09-18":17111.000000000000000000000040,"2019-09-19":17167.800000000000000000000040,"2019-09-20":17080.300000000000000000000040,"2019-09-23":17047.400000000000000000000040,"2019-09-24":16992.200000000000000000000040,"2019-09-25":17009.500000000000000000000039,"2019-09-26":17021.500000000000000000000039,"2019-09-27":16914.300000000000000000000038,"2019-09-30":16966.700000000000000000000039,"2019-10-01":16773.700000000000000000000039,"2019-10-02":16554.600000000000000000000038,"2019-10-03":16684.800000000000000000000038,"2019-10-04":16857.400000000000000000000039,"2019-10-07":16832.500000000000000000000038,"2019-10-08":16628.900000000000000000000037,"2019-10-09":16764.200000000000000000000038,"2019-10-10":16800.100000000000000000000038,"2019-10-11":16880.300000000000000000000038,"2019-10-15":17012.500000000000000000000038,"2019-10-16":16974.300000000000000000000038,"2019-10-17":16954.500000000000000000000038,"2019-10-18":16890.300000000000000000000037,"2019-10-21":16932.300000000000000000000038,"2019-10-22":16875.800000000000000000000038,"2019-10-23":16872.700000000000000000000038,"2019-10-24":16872.200000000000000000000038,"2019-10-25":16870.100000000000000000000038,"2019-10-28":16938.700000000000000000000039,"2019-10-29":16960.900000000000000000000039,"2019-10-30":17168.300000000000000000000039,"2019-10-31":17110.800000000000000000000040,"2019-11-01":17253.100000000000000000000040,"2019-11-04":17273.500000000000000000000039,"2019-11-05":17226.500000000000000000000038,"2019-11-06":17294.900000000000000000000037,"2019-11-07":17297.500000000000000000000038,"2019-11-08":17348.100000000000000000000038,"2019-11-11":17331.900000000000000000000037,"2019-11-12":17363.700000000000000000000036,"2019-11-13":17430.600000000000000000000037,"2019-11-14":17450.500000000000000000000038,"2019-11-15":17520.100000000000000000000039,"2019-11-18":17538.000000000000000000000039,"2019-11-19":17610.200000000000000000000039,"2019-11-20":17626.400000000000000000000039,"2019-11-21":17550.400000000000000000000039,"2019-11-22":17603.100000000000000000000040,"2019-11-25":17771.900000000000000000000040,"2019-11-26":17785.400000000000000000000040,"2019-11-27":17838.600000000000000000000040,"2019-11-28":17801.100000000000000000000040,"2019-11-29":17763.100000000000000000000039,"2019-12-02":17646.100000000000000000000039,"2019-12-03":17562.200000000000000000000039,"2019-12-04":17620.600000000000000000000040,"2019-12-05":17609.100000000000000000000041,"2019-12-06":17833.200000000000000000000041,"2019-12-09":17730.200000000000000000000041,"2019-12-10":17710.900000000000000000000041,"2019-12-11":17743.100000000000000000000041,"2019-12-12":17811.800000000000000000000041,"2019-12-13":17891.100000000000000000000042,"2019-12-16":17950.600000000000000000000043,"2019-12-17":17922.000000000000000000000043,"2019-12-18":17813.900000000000000000000042,"2019-12-19":17884.400000000000000000000043,"2019-12-20":18043.500000000000000000000043,"2019-12-23":18036.900000000000000000000043,"2019-12-24":18048.800000000000000000000044,"2019-12-27":18056.300000000000000000000044,"2019-12-30":17927.800000000000000000000043,"2019-12-31":17858.700000000000000000000042,"2020-01-02":18002.400000000000000000000042,"2020-01-03":17871.600000000000000000000041,"2020-01-06":17871.400000000000000000000040,"2020-01-07":17871.800000000000000000000040,"2020-01-08":17971.300000000000000000000041,"2020-01-09":18137.500000000000000000000042,"2020-01-10":18043.500000000000000000000042,"2020-01-13":18194.300000000000000000000043,"2020-01-14":18234.300000000000000000000044,"2020-01-15":18256.800000000000000000000045,"2020-01-16":18350.100000000000000000000045,"2020-01-17":18473.000000000000000000000046,"2020-01-20":18454.100000000000000000000046,"2020-01-21":18399.000000000000000000000046,"2020-01-22":18515.400000000000000000000047,"2020-01-23":18526.600000000000000000000047,"2020-01-24":18463.000000000000000000000047,"2020-01-27":18258.300000000000000000000047,"2020-01-28":18423.500000000000000000000047,"2020-01-29":18478.800000000000000000000047,"2020-01-30":18540.800000000000000000000047,"2020-01-31":18295.900000000000000000000046,"2020-02-03":18447.400000000000000000000046,"2020-02-04":18703.100000000000000000000047,"2020-02-05":18852.700000000000000000000047,"2020-02-06":18885.700000000000000000000046,"2020-02-07":18805.300000000000000000000046,"2020-02-10":18929.400000000000000000000047,"2020-02-11":18890.700000000000000000000046,"2020-02-12":18943.100000000000000000000047,"2020-02-13":18945.000000000000000000000048,"2020-02-14":18984.800000000000000000000049,"2020-02-18":18924.400000000000000000000049,"2020-02-19":18997.600000000000000000000050,"2020-02-20":18836.900000000000000000000049,"2020-02-21":18690.400000000000000000000048,"2020-02-24":18190.400000000000000000000047,"2020-02-25":17833.000000000000000000000046,"2020-02-26":17864.100000000000000000000045,"2020-02-27":17364.600000000000000000000043,"2020-02-28":17250.100000000000000000000043,"2020-03-02":17792.200000000000000000000044,"2020-03-03":17490.000000000000000000000043,"2020-03-04":18110.400000000000000000000045,"2020-03-05":17640.300000000000000000000044,"2020-03-06":17430.900000000000000000000044,"2020-03-09":16276.000000000000000000000041,"2020-03-10":17094.000000000000000000000043,"2020-03-11":16344.500000000000000000000042,"2020-03-12":14992.700000000000000000000039,"2020-03-13":16244.600000000000000000000042,"2020-03-16":14726.800000000000000000000038,"2020-03-17":15373.500000000000000000000040,"2020-03-18":14939.400000000000000000000039,"2020-03-19":15136.500000000000000000000040,"2020-03-20":14654.800000000000000000000039,"2020-03-23":14379.100000000000000000000038,"2020-03-24":15384.300000000000000000000041,"2020-03-25":15501.700000000000000000000041,"2020-03-26":15969.100000000000000000000043,"2020-03-27":15596.900000000000000000000041,"2020-03-30":16214.400000000000000000000042,"2020-03-31":16172.000000000000000000000042,"2020-04-01":15563.400000000000000000000040,"2020-04-02":15747.200000000000000000000041,"2020-04-03":15549.200000000000000000000040,"2020-04-06":16388.500000000000000000000042,"2020-04-07":16263.800000000000000000000041,"2020-04-08":16664.200000000000000000000042,"2020-04-09":16767.200000000000000000000042,"2020-04-13":16562.700000000000000000000042,"2020-04-14":16992.500000000000000000000043,"2020-04-15":16838.800000000000000000000043,"2020-04-16":17004.700000000000000000000043,"2020-04-17":17368.900000000000000000000043,"2020-04-20":17219.000000000000000000000043,"2020-04-21":16927.900000000000000000000043,"2020-04-22":17190.500000000000000000000043,"2020-04-23":17025.900000000000000000000042,"2020-04-24":17193.300000000000000000000043,"2020-04-27":17311.400000000000000000000043,"2020-04-28":17246.300000000000000000000043,"2020-04-29":17434.700000000000000000000044,"2020-04-30":17259.400000000000000000000044,"2020-05-01":17198.300000000000000000000043,"2020-05-04":17179.600000000000000000000043,"2020-05-05":17316.900000000000000000000044,"2020-05-06":17336.500000000000000000000045,"2020-05-07":17433.300000000000000000000046,"2020-05-08":17574.300000000000000000000046,"2020-05-11":17685.900000000000000000000046,"2020-05-12":17428.300000000000000000000045,"2020-05-13":17340.300000000000000000000045,"2020-05-14":17303.100000000000000000000045,"2020-05-15":17361.500000000000000000000044,"2020-05-19":17458.500000000000000000000045,"2020-05-20":17690.200000000000000000000046,"2020-05-21":17662.400000000000000000000045,"2020-05-22":17798.500000000000000000000045,"2020-05-25":18025.200000000000000000000045,"2020-05-26":17731.100000000000000000000044,"2020-05-27":17794.600000000000000000000044,"2020-05-28":17938.900000000000000000000045,"2020-05-29":18112.400000000000000000000045,"2020-06-01":17908.000000000000000000000044,"2020-06-02":17867.800000000000000000000044,"2020-06-03":18116.200000000000000000000045,"2020-06-04":18010.400000000000000000000046,"2020-06-05":18146.300000000000000000000046,"2020-06-08":18131.900000000000000000000046,"2020-06-09":18121.500000000000000000000046,"2020-06-10":18160.100000000000000000000046,"2020-06-11":17480.400000000000000000000044,"2020-06-12":17656.300000000000000000000045,"2020-06-15":17759.900000000000000000000045,"2020-06-16":17999.600000000000000000000046,"2020-06-17":18025.500000000000000000000045,"2020-06-18":18009.300000000000000000000044,"2020-06-19":17938.300000000000000000000044,"2020-06-22":18032.200000000000000000000045,"2020-06-23":18079.900000000000000000000045,"2020-06-24":17773.000000000000000000000045,"2020-06-25":18106.000000000000000000000045,"2020-06-26":17893.000000000000000000000044,"2020-06-29":17999.800000000000000000000045,"2020-06-30":18045.700000000000000000000044,"2020-07-02":18263.200000000000000000000045,"2020-07-03":18247.500000000000000000000044,"2020-07-06":18455.100000000000000000000045,"2020-07-07":18359.000000000000000000000045,"2020-07-08":18459.200000000000000000000046,"2020-07-09":18403.100000000000000000000045,"2020-07-10":18540.000000000000000000000045,"2020-07-13":18397.700000000000000000000045,"2020-07-14":18650.600000000000000000000047,"2020-07-15":18727.500000000000000000000047,"2020-07-16":18666.800000000000000000000046,"2020-07-17":18830.400000000000000000000046,"2020-07-20":18974.500000000000000000000045,"2020-07-21":18809.800000000000000000000045,"2020-07-22":18897.600000000000000000000046,"2020-07-23":18659.700000000000000000000046,"2020-07-24":18571.000000000000000000000046,"2020-07-27":18727.400000000000000000000047,"2020-07-28":18640.300000000000000000000047,"2020-07-29":18778.700000000000000000000048,"2020-07-30":18755.700000000000000000000048,"2020-07-31":18609.700000000000000000000048,"2020-08-04":18629.500000000000000000000048,"2020-08-05":18621.100000000000000000000047,"2020-08-06":18735.200000000000000000000047,"2020-08-07":18837.300000000000000000000046,"2020-08-10":18707.700000000000000000000045,"2020-08-11":18682.900000000000000000000046,"2020-08-12":18843.700000000000000000000047,"2020-08-13":18828.400000000000000000000047,"2020-08-14":18786.000000000000000000000046,"2020-08-17":18869.400000000000000000000047,"2020-08-18":18863.400000000000000000000047,"2020-08-19":18804.300000000000000000000046,"2020-08-20":18892.300000000000000000000045,"2020-08-21":18825.600000000000000000000046,"2020-08-24":18970.600000000000000000000046,"2020-08-25":18976.200000000000000000000046,"2020-08-26":19068.800000000000000000000046,"2020-08-27":19040.500000000000000000000047,"2020-08-28":19056.000000000000000000000048,"2020-08-31":18890.300000000000000000000047,"2020-09-01":19005.200000000000000000000047,"2020-09-02":19315.900000000000000000000048,"2020-09-03":18851.200000000000000000000048,"2020-09-04":18630.800000000000000000000048,"2020-09-08":18495.800000000000000000000047,"2020-09-09":18828.300000000000000000000048,"2020-09-10":18585.000000000000000000000047,"2020-09-11":18698.200000000000000000000046,"2020-09-14":18848.200000000000000000000046,"2020-09-15":18956.200000000000000000000045,"2020-09-16":18955.000000000000000000000045,"2020-09-17":18922.400000000000000000000046,"2020-09-18":18851.400000000000000000000046,"2020-09-21":18674.300000000000000000000046,"2020-09-22":18798.000000000000000000000046,"2020-09-23":18663.500000000000000000000046,"2020-09-24":18667.700000000000000000000046,"2020-09-25":18869.400000000000000000000047,"2020-09-28":19065.300000000000000000000047,"2020-09-29":19054.800000000000000000000047,"2020-09-30":19011.000000000000000000000047,"2020-10-01":19035.100000000000000000000047,"2020-10-02":19002.000000000000000000000048,"2020-10-05":19137.700000000000000000000049,"2020-10-06":18891.000000000000000000000049,"2020-10-07":19045.700000000000000000000049,"2020-10-08":19049.200000000000000000000049,"2020-10-09":19097.900000000000000000000049,"2020-10-13":19199.900000000000000000000050,"2020-10-14":19117.700000000000000000000050,"2020-10-15":19123.500000000000000000000050,"2020-10-16":19156.500000000000000000000051,"2020-10-19":18879.700000000000000000000051,"2020-10-20":18879.100000000000000000000052,"2020-10-21":18783.000000000000000000000051,"2020-10-22":18778.400000000000000000000051,"2020-10-23":18868.300000000000000000000052,"2020-10-26":18607.800000000000000000000051,"2020-10-27":18442.600000000000000000000050,"2020-10-28":18078.800000000000000000000049,"2020-10-29":18147.400000000000000000000048,"2020-10-30":17997.800000000000000000000048,"2020-11-02":18111.200000000000000000000048,"2020-11-03":18279.300000000000000000000048,"2020-11-04":18720.200000000000000000000049,"2020-11-05":18964.900000000000000000000050,"2020-11-06":19013.600000000000000000000050,"2020-11-09":19053.600000000000000000000050,"2020-11-10":19092.200000000000000000000051,"2020-11-11":19324.900000000000000000000052,"2020-11-12":19269.500000000000000000000052,"2020-11-13":19455.000000000000000000000052,"2020-11-16":19425.800000000000000000000052,"2020-11-17":19401.900000000000000000000053,"2020-11-18":19216.600000000000000000000052,"2020-11-19":19324.200000000000000000000052,"2020-11-20":19277.300000000000000000000053,"2020-11-23":19265.500000000000000000000054,"2020-11-24":19261.500000000000000000000054,"2020-11-25":19240.700000000000000000000054,"2020-11-26":19256.100000000000000000000054,"2020-11-27":19306.600000000000000000000054,"2020-11-30":19186.600000000000000000000053,"2020-12-01":19341.200000000000000000000053,"2020-12-02":19290.300000000000000000000054,"2020-12-03":19232.800000000000000000000054,"2020-12-04":19282.700000000000000000000055,"2020-12-07":19226.100000000000000000000055,"2020-12-08":19300.200000000000000000000056,"2020-12-09":19219.600000000000000000000055,"2020-12-10":19064.500000000000000000000055,"2020-12-11":19148.700000000000000000000055,"2020-12-14":19093.500000000000000000000056,"2020-12-15":19177.600000000000000000000056,"2020-12-16":19308.500000000000000000000056,"2020-12-17":19437.000000000000000000000056,"2020-12-18":19486.000000000000000000000057,"2020-12-21":19441.100000000000000000000056,"2020-12-22":19490.600000000000000000000056,"2020-12-23":19388.400000000000000000000056,"2020-12-24":19433.100000000000000000000056,"2020-12-29":19589.400000000000000000000056,"2020-12-30":19543.900000000000000000000056,"2020-12-31":19573.100000000000000000000056,"2021-01-04":19493.100000000000000000000056,"2021-01-05":19510.300000000000000000000055,"2021-01-06":19493.000000000000000000000054,"2021-01-07":19651.800000000000000000000054,"2021-01-08":19748.400000000000000000000055,"2021-01-11":19694.900000000000000000000055,"2021-01-12":19594.300000000000000000000054,"2021-01-13":19521.100000000000000000000054,"2021-01-14":19308.100000000000000000000054,"2021-01-15":19408.200000000000000000000053,"2021-01-18":19429.300000000000000000000054,"2021-01-19":19492.400000000000000000000055,"2021-01-20":19535.000000000000000000000055,"2021-01-21":19516.600000000000000000000054,"2021-01-22":19587.100000000000000000000055,"2021-01-25":19641.200000000000000000000055,"2021-01-26":19587.900000000000000000000055,"2021-01-27":19293.600000000000000000000054,"2021-01-28":19533.800000000000000000000054,"2021-01-29":19132.300000000000000000000053,"2021-02-01":19547.100000000000000000000053,"2021-02-02":19785.200000000000000000000054,"2021-02-03":19716.100000000000000000000054,"2021-02-04":19948.400000000000000000000055,"2021-02-05":19885.400000000000000000000054,"2021-02-08":19949.000000000000000000000054,"2021-02-09":19974.000000000000000000000054,"2021-02-10":19902.100000000000000000000054,"2021-02-11":20058.600000000000000000000055,"2021-02-12":20168.100000000000000000000056,"2021-02-16":20203.400000000000000000000056,"2021-02-17":20177.500000000000000000000056,"2021-02-18":20142.100000000000000000000056,"2021-02-19":19934.900000000000000000000056,"2021-02-22":19764.200000000000000000000056,"2021-02-23":19708.500000000000000000000056,"2021-02-24":19710.700000000000000000000056,"2021-02-25":19429.300000000000000000000055,"2021-02-26":19461.200000000000000000000055,"2021-03-01":19779.300000000000000000000056,"2021-03-02":19663.400000000000000000000055,"2021-03-03":19509.200000000000000000000055,"2021-03-04":19265.100000000000000000000054,"2021-03-05":19539.700000000000000000000055,"2021-03-08":19450.900000000000000000000054,"2021-03-09":19654.900000000000000000000054,"2021-03-10":19752.300000000000000000000055,"2021-03-11":19815.800000000000000000000055,"2021-03-12":19642.400000000000000000000055,"2021-03-15":19688.200000000000000000000055,"2021-03-16":19695.200000000000000000000056,"2021-03-17":19731.600000000000000000000057,"2021-03-18":19489.300000000000000000000057,"2021-03-19":19514.400000000000000000000056,"2021-03-22":19645.400000000000000000000056,"2021-03-23":19600.600000000000000000000057,"2021-03-24":19571.400000000000000000000057,"2021-03-25":19749.900000000000000000000058,"2021-03-26":19953.800000000000000000000059,"2021-03-29":20038.100000000000000000000059,"2021-03-30":19976.800000000000000000000059,"2021-03-31":19929.200000000000000000000058,"2021-04-01":20231.100000000000000000000058,"2021-04-05":20382.600000000000000000000059,"2021-04-06":20392.500000000000000000000060,"2021-04-07":20550.500000000000000000000060,"2021-04-08":20654.900000000000000000000060,"2021-04-09":20739.300000000000000000000060,"2021-04-12":20733.200000000000000000000060,"2021-04-13":20787.600000000000000000000060,"2021-04-14":20722.800000000000000000000061,"2021-04-15":20894.800000000000000000000061,"2021-04-16":20968.200000000000000000000062,"2021-04-19":20925.400000000000000000000062,"2021-04-20":20895.000000000000000000000062,"2021-04-21":20879.100000000000000000000062,"2021-04-22":20842.800000000000000000000062,"2021-04-23":20985.200000000000000000000062,"2021-04-26":20801.600000000000000000000062,"2021-04-27":20819.100000000000000000000062,"2021-04-28":20711.100000000000000000000061,"2021-04-29":20667.400000000000000000000061,"2021-04-30":20563.800000000000000000000061,"2021-05-03":20592.300000000000000000000061,"2021-05-04":20470.000000000000000000000062,"2021-05-05":20421.200000000000000000000063,"2021-05-06":20376.000000000000000000000063,"2021-05-07":20502.200000000000000000000063,"2021-05-10":20249.300000000000000000000062,"2021-05-11":20042.400000000000000000000061,"2021-05-12":19710.200000000000000000000060,"2021-05-13":19962.700000000000000000000061,"2021-05-14":20187.700000000000000000000062,"2021-05-17":20167.200000000000000000000063,"2021-05-18":20113.800000000000000000000063,"2021-05-19":20190.700000000000000000000064,"2021-05-20":20315.700000000000000000000063,"2021-05-21":20284.900000000000000000000063,"2021-05-25":20439.800000000000000000000063,"2021-05-26":20526.900000000000000000000064,"2021-05-27":20385.600000000000000000000063,"2021-05-28":20423.900000000000000000000063,"2021-05-31":20387.000000000000000000000062,"2021-06-01":20308.300000000000000000000061,"2021-06-02":20404.000000000000000000000062,"2021-06-03":20475.300000000000000000000063,"2021-06-04":20622.700000000000000000000062,"2021-06-07":20602.300000000000000000000061,"2021-06-08":20646.600000000000000000000062,"2021-06-09":20648.300000000000000000000062,"2021-06-10":20744.000000000000000000000061,"2021-06-11":20877.500000000000000000000062,"2021-06-14":20921.800000000000000000000062,"2021-06-15":21024.200000000000000000000062,"2021-06-16":20968.200000000000000000000061,"2021-06-17":21071.600000000000000000000061,"2021-06-18":20960.800000000000000000000060,"2021-06-21":21062.300000000000000000000061,"2021-06-22":21114.500000000000000000000060,"2021-06-23":20903.000000000000000000000059,"2021-06-24":21136.000000000000000000000059,"2021-06-25":21132.000000000000000000000060,"2021-06-28":21160.100000000000000000000059,"2021-06-29":21257.400000000000000000000059,"2021-06-30":21171.900000000000000000000059,"2021-07-02":21389.000000000000000000000059,"2021-07-05":21353.200000000000000000000060,"2021-07-06":21564.100000000000000000000060,"2021-07-07":21721.000000000000000000000061,"2021-07-08":21617.400000000000000000000061,"2021-07-09":21687.300000000000000000000062,"2021-07-12":21767.200000000000000000000062,"2021-07-13":21895.900000000000000000000062,"2021-07-14":21855.900000000000000000000062,"2021-07-15":21875.000000000000000000000062,"2021-07-16":21899.800000000000000000000062,"2021-07-19":21891.400000000000000000000061,"2021-07-20":21996.700000000000000000000061,"2021-07-21":21913.600000000000000000000060,"2021-07-22":22005.000000000000000000000060,"2021-07-23":22236.200000000000000000000060,"2021-07-26":22202.400000000000000000000061,"2021-07-27":22215.000000000000000000000061,"2021-07-28":22258.200000000000000000000060,"2021-07-29":22230.800000000000000000000060,"2021-07-30":22182.400000000000000000000060,"2021-08-03":22463.800000000000000000000060,"2021-08-04":22403.800000000000000000000060,"2021-08-05":22486.200000000000000000000061,"2021-08-06":22526.300000000000000000000061,"2021-08-09":22547.100000000000000000000061,"2021-08-10":22466.600000000000000000000061,"2021-08-11":22509.500000000000000000000061,"2021-08-12":22588.400000000000000000000060,"2021-08-13":22640.700000000000000000000060,"2021-08-16":22804.800000000000000000000060,"2021-08-17":22803.200000000000000000000059,"2021-08-18":22617.700000000000000000000059,"2021-08-19":22930.900000000000000000000060,"2021-08-20":23157.700000000000000000000060,"2021-08-23":22984.000000000000000000000060,"2021-08-24":22836.300000000000000000000059,"2021-08-25":22897.600000000000000000000058,"2021-08-26":22864.000000000000000000000059,"2021-08-27":23014.500000000000000000000059,"2021-08-30":23031.800000000000000000000059,"2021-08-31":23074.000000000000000000000059,"2021-09-01":23094.900000000000000000000059,"2021-09-02":23067.300000000000000000000059,"2021-09-03":23011.400000000000000000000059,"2021-09-07":23162.000000000000000000000059,"2021-09-08":23218.600000000000000000000059,"2021-09-09":23048.500000000000000000000058,"2021-09-10":22944.500000000000000000000058,"2021-09-13":22998.300000000000000000000059,"2021-09-14":23039.200000000000000000000058,"2021-09-15":23056.300000000000000000000058,"2021-09-16":23127.000000000000000000000059,"2021-09-17":22955.600000000000000000000058,"2021-09-20":22757.000000000000000000000057,"2021-09-21":22903.300000000000000000000057,"2021-09-22":22923.700000000000000000000058,"2021-09-23":22935.800000000000000000000057,"2021-09-24":22938.600000000000000000000058,"2021-09-27":22627.400000000000000000000056,"2021-09-28":22163.700000000000000000000054,"2021-09-29":22244.600000000000000000000055,"2021-09-30":21920.000000000000000000000053,"2021-10-01":22170.500000000000000000000054,"2021-10-04":21762.700000000000000000000053,"2021-10-05":21929.600000000000000000000053,"2021-10-06":22003.900000000000000000000054,"2021-10-07":22095.100000000000000000000054,"2021-10-08":21944.100000000000000000000053,"2021-10-12":21797.700000000000000000000052,"2021-10-13":21995.100000000000000000000052,"2021-10-14":22125.400000000000000000000053,"2021-10-15":22312.700000000000000000000053,"2021-10-18":22341.600000000000000000000054,"2021-10-19":22462.800000000000000000000055,"2021-10-20":22383.700000000000000000000055,"2021-10-21":22549.100000000000000000000056,"2021-10-22":22611.900000000000000000000057,"2021-10-25":22639.500000000000000000000058,"2021-10-26":22722.500000000000000000000058,"2021-10-27":22493.700000000000000000000057,"2021-10-28":22649.500000000000000000000058,"2021-10-29":22736.700000000000000000000058,"2021-11-01":22652.900000000000000000000058,"2021-11-02":22827.600000000000000000000059,"2021-11-03":22888.500000000000000000000059,"2021-11-04":23044.900000000000000000000059,"2021-11-05":23061.200000000000000000000060,"2021-11-08":23102.300000000000000000000060,"2021-11-09":23149.900000000000000000000059,"2021-11-10":22956.900000000000000000000059,"2021-11-11":23181.600000000000000000000060,"2021-11-12":23321.600000000000000000000061,"2021-11-15":23256.100000000000000000000060,"2021-11-16":23309.700000000000000000000059,"2021-11-17":23350.100000000000000000000059,"2021-11-18":23459.500000000000000000000058,"2021-11-19":23492.400000000000000000000059,"2021-11-22":23372.200000000000000000000058,"2021-11-23":23348.200000000000000000000059,"2021-11-24":23208.500000000000000000000058,"2021-11-25":23225.300000000000000000000059,"2021-11-26":22938.000000000000000000000059,"2021-11-29":23168.900000000000000000000059,"2021-11-30":22840.200000000000000000000058,"2021-12-01":22604.400000000000000000000058,"2021-12-02":23027.800000000000000000000059,"2021-12-03":22771.800000000000000000000058,"2021-12-06":23048.300000000000000000000059,"2021-12-07":23188.500000000000000000000060,"2021-12-08":23320.500000000000000000000060,"2021-12-09":23269.600000000000000000000061,"2021-12-10":23303.300000000000000000000062,"2021-12-13":23325.100000000000000000000062,"2021-12-14":23119.700000000000000000000061,"2021-12-15":23485.900000000000000000000063,"2021-12-16":23205.100000000000000000000061,"2021-12-17":23118.600000000000000000000060,"2021-12-20":23161.200000000000000000000059,"2021-12-21":23426.700000000000000000000060,"2021-12-22":23562.800000000000000000000059,"2021-12-23":23569.600000000000000000000059,"2021-12-24":23535.700000000000000000000058,"2021-12-29":23901.800000000000000000000059,"2021-12-30":23782.300000000000000000000059,"2021-12-31":23492.500000000000000000000058,"2022-01-04":23503.700000000000000000000058,"2022-01-05":23199.400000000000000000000057,"2022-01-06":23140.800000000000000000000057,"2022-01-07":22845.500000000000000000000056,"2022-01-10":22728.800000000000000000000055,"2022-01-11":22807.700000000000000000000055,"2022-01-12":22684.000000000000000000000055,"2022-01-13":22377.700000000000000000000055,"2022-01-14":22352.100000000000000000000054,"2022-01-17":22326.500000000000000000000053,"2022-01-18":21999.800000000000000000000053,"2022-01-19":21938.300000000000000000000052,"2022-01-20":21751.800000000000000000000051,"2022-01-21":21542.800000000000000000000051,"2022-01-24":21681.700000000000000000000050,"2022-01-25":21365.200000000000000000000050,"2022-01-26":21297.900000000000000000000051,"2022-01-27":21377.900000000000000000000052,"2022-01-28":21842.500000000000000000000052,"2022-01-31":22115.800000000000000000000053,"2022-02-01":22198.400000000000000000000054,"2022-02-02":22465.000000000000000000000054,"2022-02-03":22054.400000000000000000000053,"2022-02-04":22294.700000000000000000000054,"2022-02-07":22059.100000000000000000000052,"2022-02-08":22222.500000000000000000000053,"2022-02-09":22515.200000000000000000000054,"2022-02-10":22110.600000000000000000000053,"2022-02-11":21752.500000000000000000000053,"2022-02-14":21702.100000000000000000000054,"2022-02-15":22051.500000000000000000000054,"2022-02-16":21980.900000000000000000000054,"2022-02-17":21656.500000000000000000000052,"2022-02-18":21618.600000000000000000000052,"2022-02-22":21421.400000000000000000000051,"2022-02-23":21177.700000000000000000000051,"2022-02-24":21367.600000000000000000000052,"2022-02-25":21598.500000000000000000000053,"2022-02-28":21401.300000000000000000000053,"2022-03-01":21098.400000000000000000000053,"2022-03-02":21351.100000000000000000000053,"2022-03-03":21041.000000000000000000000053,"2022-03-04":20858.100000000000000000000054,"2022-03-07":20266.300000000000000000000052,"2022-03-08":20191.400000000000000000000052,"2022-03-09":20877.600000000000000000000053,"2022-03-10":20708.000000000000000000000052,"2022-03-11":20381.300000000000000000000052,"2022-03-14":20589.000000000000000000000053,"2022-03-15":20951.500000000000000000000055,"2022-03-16":21330.700000000000000000000056,"2022-03-17":21443.000000000000000000000056,"2022-03-18":21652.600000000000000000000057,"2022-03-21":21490.300000000000000000000056,"2022-03-22":21659.800000000000000000000057,"2022-03-23":21300.800000000000000000000056,"2022-03-24":21411.600000000000000000000056,"2022-03-25":21405.000000000000000000000056,"2022-03-28":21607.900000000000000000000057,"2022-03-29":21912.700000000000000000000057,"2022-03-30":21731.500000000000000000000057,"2022-03-31":21558.500000000000000000000058,"2022-04-01":21643.200000000000000000000057,"2022-04-04":21731.200000000000000000000058,"2022-04-05":21594.300000000000000000000058,"2022-04-06":21533.500000000000000000000058,"2022-04-07":21755.400000000000000000000058,"2022-04-08":21672.500000000000000000000058,"2022-04-11":21455.200000000000000000000058,"2022-04-12":21335.200000000000000000000058,"2022-04-13":21515.800000000000000000000058,"2022-04-14":21344.100000000000000000000057,"2022-04-18":21277.400000000000000000000056,"2022-04-19":21444.100000000000000000000057,"2022-04-20":21377.100000000000000000000056,"2022-04-21":21226.600000000000000000000056,"2022-04-22":21143.500000000000000000000055,"2022-04-25":21291.900000000000000000000055,"2022-04-26":20839.100000000000000000000055,"2022-04-27":20948.500000000000000000000056,"2022-04-28":21316.500000000000000000000056,"2022-04-29":20698.200000000000000000000055,"2022-05-02":20755.700000000000000000000055,"2022-05-03":20726.700000000000000000000055,"2022-05-04":20967.800000000000000000000057,"2022-05-05":20386.200000000000000000000055,"2022-05-06":20287.500000000000000000000055,"2022-05-09":19955.300000000000000000000055,"2022-05-10":20152.500000000000000000000055,"2022-05-11":19871.000000000000000000000054,"2022-05-12":19930.300000000000000000000055,"2022-05-13":20202.100000000000000000000056,"2022-05-16":20117.900000000000000000000056,"2022-05-17":20335.900000000000000000000057,"2022-05-18":19676.900000000000000000000055,"2022-05-19":19676.800000000000000000000055,"2022-05-20":19791.600000000000000000000056,"2022-05-24":19977.300000000000000000000056,"2022-05-25":19956.200000000000000000000056,"2022-05-26":20210.400000000000000000000057,"2022-05-27":20503.900000000000000000000057,"2022-05-30":20496.300000000000000000000058,"2022-05-31":20263.600000000000000000000057,"2022-06-01":20069.000000000000000000000056,"2022-06-02":20312.500000000000000000000056,"2022-06-03":20033.400000000000000000000055,"2022-06-06":20071.900000000000000000000056,"2022-06-07":20092.900000000000000000000056,"2022-06-08":19889.600000000000000000000055,"2022-06-09":19639.800000000000000000000053,"2022-06-10":19413.300000000000000000000053,"2022-06-13":18989.800000000000000000000053,"2022-06-14":18905.400000000000000000000053,"2022-06-15":19176.100000000000000000000053,"2022-06-16":18797.500000000000000000000051,"2022-06-17":19039.500000000000000000000052,"2022-06-20":19119.100000000000000000000052,"2022-06-21":19142.600000000000000000000052,"2022-06-22":19236.100000000000000000000053,"2022-06-23":19420.600000000000000000000054,"2022-06-24":19876.900000000000000000000056,"2022-06-27":19804.800000000000000000000056,"2022-06-28":19435.200000000000000000000056,"2022-06-29":19467.600000000000000000000055,"2022-06-30":19372.700000000000000000000055,"2022-07-04":19403.200000000000000000000055,"2022-07-05":19594.900000000000000000000055,"2022-07-06":19782.000000000000000000000056,"2022-07-07":19845.700000000000000000000056,"2022-07-08":19778.400000000000000000000055,"2022-07-11":19681.400000000000000000000055,"2022-07-12":19580.800000000000000000000054,"2022-07-13":19485.200000000000000000000054,"2022-07-14":19545.800000000000000000000055,"2022-07-15":19641.300000000000000000000055,"2022-07-18":19388.300000000000000000000055,"2022-07-19":19793.300000000000000000000057,"2022-07-20":19763.500000000000000000000056,"2022-07-21":19978.800000000000000000000058,"2022-07-22":19841.800000000000000000000057,"2022-07-25":19907.300000000000000000000058,"2022-07-26":19751.300000000000000000000059,"2022-07-27":20087.200000000000000000000061,"2022-07-28":20295.600000000000000000000062,"2022-07-29":20377.400000000000000000000063,"2022-08-02":20268.800000000000000000000063,"2022-08-03":20401.600000000000000000000063,"2022-08-04":20486.800000000000000000000062,"2022-08-05":20469.800000000000000000000062,"2022-08-08":20378.300000000000000000000062,"2022-08-09":20315.200000000000000000000063,"2022-08-10":20577.200000000000000000000064,"2022-08-11":20520.400000000000000000000063,"2022-08-12":20760.700000000000000000000064,"2022-08-15":21002.300000000000000000000065,"2022-08-16":20949.000000000000000000000065,"2022-08-17":20917.300000000000000000000064,"2022-08-18":20961.200000000000000000000065,"2022-08-19":20862.900000000000000000000064,"2022-08-22":20611.700000000000000000000063,"2022-08-23":20343.100000000000000000000062,"2022-08-24":20402.000000000000000000000063,"2022-08-25":20478.200000000000000000000063,"2022-08-26":20042.300000000000000000000062,"2022-08-29":19920.200000000000000000000061,"2022-08-30":19856.700000000000000000000060,"2022-08-31":19722.400000000000000000000059,"2022-09-01":19780.200000000000000000000060,"2022-09-02":19559.600000000000000000000059,"2022-09-06":19549.200000000000000000000058,"2022-09-07":19890.800000000000000000000059,"2022-09-08":19890.300000000000000000000060,"2022-09-09":20081.100000000000000000000061,"2022-09-12":20205.900000000000000000000061,"2022-09-13":19742.000000000000000000000060,"2022-09-14":19754.100000000000000000000061,"2022-09-15":19631.900000000000000000000061,"2022-09-16":19644.300000000000000000000061,"2022-09-19":19653.400000000000000000000061,"2022-09-20":19452.800000000000000000000061,"2022-09-21":19296.200000000000000000000061,"2022-09-22":19219.800000000000000000000061,"2022-09-23":19064.300000000000000000000060,"2022-09-26":19038.000000000000000000000059,"2022-09-27":19029.900000000000000000000059,"2022-09-28":19261.700000000000000000000060,"2022-09-29":19153.600000000000000000000059,"2022-09-30":19106.600000000000000000000058,"2022-10-03":19358.600000000000000000000059,"2022-10-04":19882.800000000000000000000061,"2022-10-05":19899.700000000000000000000062,"2022-10-06":19723.800000000000000000000061,"2022-10-07":19255.000000000000000000000060,"2022-10-11":19266.900000000000000000000060,"2022-10-12":19188.500000000000000000000060,"2022-10-13":19588.400000000000000000000062,"2022-10-14":19375.900000000000000000000062,"2022-10-17":19642.400000000000000000000062,"2022-10-18":19813.900000000000000000000062,"2022-10-19":19628.200000000000000000000062,"2022-10-20":19371.000000000000000000000060,"2022-10-21":19678.400000000000000000000060,"2022-10-24":19886.000000000000000000000060,"2022-10-25":20041.100000000000000000000061,"2022-10-26":19880.000000000000000000000061,"2022-10-27":19656.700000000000000000000060,"2022-10-28":20135.300000000000000000000062,"2022-10-31":20038.500000000000000000000062,"2022-11-01":19937.000000000000000000000062,"2022-11-02":19685.600000000000000000000062,"2022-11-03":19577.600000000000000000000062,"2022-11-04":19610.000000000000000000000063,"2022-11-07":19788.800000000000000000000064,"2022-11-08":19814.600000000000000000000063,"2022-11-09":19701.900000000000000000000063,"2022-11-10":20455.800000000000000000000065,"2022-11-11":20414.900000000000000000000065,"2022-11-14":20302.400000000000000000000065,"2022-11-15":20438.200000000000000000000066,"2022-11-16":20415.900000000000000000000065,"2022-11-17":20386.200000000000000000000064,"2022-11-18":20562.100000000000000000000064,"2022-11-21":20658.200000000000000000000065,"2022-11-22":20688.500000000000000000000066,"2022-11-23":20799.100000000000000000000066,"2022-11-24":20821.800000000000000000000067,"2022-11-25":20886.300000000000000000000066,"2022-11-28":20791.800000000000000000000066,"2022-11-29":20894.800000000000000000000066,"2022-11-30":21276.400000000000000000000067,"2022-12-01":21264.300000000000000000000066,"2022-12-02":21337.600000000000000000000067,"2022-12-05":21213.200000000000000000000067,"2022-12-06":21179.200000000000000000000067,"2022-12-07":21066.100000000000000000000067,"2022-12-08":21086.500000000000000000000066,"2022-12-09":21127.600000000000000000000066,"2022-12-12":21329.400000000000000000000066,"2022-12-13":21425.500000000000000000000066,"2022-12-14":21431.100000000000000000000065,"2022-12-15":21045.800000000000000000000063,"2022-12-16":20882.200000000000000000000062,"2022-12-19":20733.100000000000000000000061,"2022-12-20":20726.000000000000000000000061,"2022-12-21":20941.000000000000000000000062,"2022-12-22":20817.800000000000000000000062,"2022-12-23":20768.400000000000000000000061,"2022-12-28":20575.500000000000000000000061,"2022-12-29":20814.200000000000000000000062,"2022-12-30":20637.724000000000000000000062,"2023-01-03":20854.400000000000000000000063,"2023-01-04":20883.600000000000000000000063,"2023-01-05":20679.900000000000000000000063,"2023-01-06":20933.500000000000000000000064,"2023-01-09":20851.100000000000000000000064,"2023-01-10":21028.900000000000000000000064,"2023-01-11":21147.500000000000000000000063,"2023-01-12":21244.700000000000000000000064,"2023-01-13":21358.200000000000000000000065,"2023-01-16":21340.100000000000000000000064,"2023-01-17":21348.700000000000000000000063,"2023-01-18":21274.300000000000000000000062,"2023-01-19":21342.300000000000000000000063,"2023-01-20":21501.000000000000000000000064,"2023-01-23":21540.900000000000000000000064,"2023-01-24":21510.700000000000000000000063,"2023-01-25":21443.000000000000000000000063,"2023-01-26":21408.400000000000000000000063,"2023-01-27":21293.800000000000000000000062,"2023-01-30":21223.100000000000000000000062,"2023-01-31":21405.900000000000000000000063,"2023-02-01":21548.700000000000000000000064,"2023-02-02":21762.400000000000000000000065,"2023-02-03":21681.700000000000000000000065,"2023-02-06":21631.100000000000000000000064,"2023-02-07":21709.800000000000000000000065,"2023-02-08":21594.400000000000000000000066,"2023-02-09":21510.500000000000000000000066,"2023-02-10":21356.800000000000000000000064,"2023-02-13":21586.900000000000000000000066,"2023-02-14":21519.500000000000000000000066,"2023-02-15":21695.100000000000000000000067,"2023-02-16":21535.300000000000000000000067,"2023-02-17":21606.800000000000000000000067,"2023-02-21":21404.900000000000000000000065,"2023-02-22":21460.600000000000000000000065,"2023-02-23":21489.100000000000000000000065,"2023-02-24":21392.700000000000000000000065,"2023-02-27":21392.300000000000000000000065,"2023-02-28":21346.000000000000000000000064,"2023-03-01":21270.500000000000000000000063,"2023-03-02":21363.600000000000000000000063,"2023-03-03":21532.800000000000000000000062,"2023-03-06":21561.700000000000000000000062,"2023-03-07":21453.600000000000000000000061,"2023-03-08":21525.200000000000000000000061,"2023-03-09":21296.100000000000000000000060,"2023-03-10":21185.300000000000000000000059,"2023-03-13":21028.900000000000000000000058,"2023-03-14":21231.700000000000000000000058,"2023-03-15":21104.400000000000000000000058,"2023-03-16":21480.900000000000000000000058,"2023-03-17":21321.900000000000000000000058,"2023-03-20":21474.900000000000000000000058,"2023-03-21":21754.100000000000000000000058,"2023-03-22":21592.500000000000000000000057,"2023-03-23":21639.900000000000000000000056,"2023-03-24":21795.800000000000000000000056,"2023-03-27":21765.200000000000000000000056,"2023-03-28":21654.600000000000000000000055,"2023-03-29":21822.700000000000000000000055,"2023-03-30":21902.000000000000000000000055,"2023-03-31":22099.300000000000000000000056,"2023-04-03":22052.300000000000000000000056,"2023-04-04":22018.600000000000000000000057,"2023-04-05":22071.200000000000000000000058,"2023-04-06":22164.000000000000000000000058,"2023-04-10":22194.700000000000000000000059,"2023-04-11":22230.100000000000000000000060,"2023-04-12":22272.800000000000000000000061,"2023-04-13":22465.000000000000000000000061,"2023-04-14":22389.400000000000000000000062,"2023-04-17":22388.400000000000000000000061,"2023-04-18":22411.300000000000000000000060,"2023-04-19":22319.500000000000000000000059,"2023-04-20":22393.500000000000000000000058,"2023-04-21":22648.900000000000000000000058,"2023-04-24":22653.500000000000000000000058,"2023-04-25":22521.800000000000000000000059,"2023-04-26":22515.600000000000000000000059,"2023-04-27":22701.100000000000000000000060,"2023-04-28":22757.900000000000000000000059,"2023-05-01":22668.100000000000000000000058,"2023-05-02":22623.000000000000000000000058,"2023-05-03":22612.900000000000000000000058,"2023-05-04":22411.800000000000000000000058,"2023-05-05":22418.100000000000000000000058,"2023-05-08":22336.500000000000000000000058,"2023-05-09":22358.400000000000000000000058,"2023-05-10":22378.400000000000000000000057,"2023-05-11":22545.300000000000000000000058,"2023-05-12":22600.200000000000000000000058,"2023-05-15":22558.600000000000000000000058,"2023-05-16":22360.000000000000000000000058,"2023-05-17":22457.300000000000000000000058,"2023-05-18":22542.100000000000000000000058,"2023-05-19":22638.500000000000000000000058,"2023-05-23":22371.100000000000000000000056,"2023-05-24":22321.800000000000000000000055,"2023-05-25":22374.000000000000000000000056,"2023-05-26":22562.100000000000000000000057,"2023-05-29":22507.900000000000000000000058,"2023-05-30":22370.800000000000000000000057,"2023-05-31":22231.700000000000000000000056,"2023-06-01":22334.500000000000000000000056,"2023-06-02":22551.900000000000000000000056,"2023-06-05":22434.900000000000000000000056,"2023-06-06":22476.600000000000000000000056,"2023-06-07":22300.600000000000000000000056,"2023-06-08":22410.100000000000000000000055,"2023-06-09":22359.500000000000000000000054,"2023-06-12":22564.200000000000000000000054,"2023-06-13":22547.500000000000000000000053,"2023-06-14":22556.000000000000000000000052,"2023-06-15":22726.800000000000000000000053,"2023-06-16":22617.700000000000000000000054,"2023-06-19":22549.000000000000000000000053,"2023-06-20":22547.200000000000000000000053,"2023-06-21":22377.900000000000000000000052,"2023-06-22":22405.400000000000000000000051,"2023-06-23":22242.300000000000000000000051,"2023-06-26":22153.600000000000000000000052,"2023-06-27":22325.500000000000000000000052,"2023-06-28":22495.300000000000000000000053,"2023-06-29":22533.300000000000000000000054,"2023-06-30":22754.900000000000000000000055,"2023-07-04":22628.800000000000000000000056,"2023-07-05":22679.000000000000000000000055,"2023-07-06":22507.700000000000000000000055,"2023-07-07":22378.000000000000000000000055,"2023-07-10":22438.200000000000000000000056,"2023-07-11":22529.100000000000000000000057,"2023-07-12":22530.500000000000000000000058,"2023-07-13":22701.700000000000000000000058,"2023-07-14":22898.100000000000000000000059,"2023-07-17":22871.600000000000000000000060,"2023-07-18":23033.600000000000000000000061,"2023-07-19":23003.700000000000000000000061,"2023-07-20":22996.900000000000000000000060,"2023-07-21":23042.400000000000000000000059,"2023-07-24":22981.600000000000000000000059,"2023-07-25":23057.500000000000000000000059,"2023-07-26":23093.100000000000000000000060,"2023-07-27":22921.600000000000000000000060,"2023-07-28":23009.500000000000000000000060,"2023-07-31":22882.500000000000000000000059,"2023-08-01":22865.300000000000000000000058,"2023-08-02":22782.900000000000000000000057,"2023-08-03":22732.900000000000000000000056,"2023-08-04":22790.300000000000000000000056,"2023-08-08":23134.600000000000000000000057,"2023-08-09":23080.500000000000000000000056,"2023-08-10":23149.000000000000000000000056,"2023-08-11":23119.700000000000000000000057,"2023-08-14":23220.100000000000000000000057,"2023-08-15":23086.200000000000000000000057,"2023-08-16":23079.400000000000000000000056,"2023-08-17":22893.900000000000000000000055,"2023-08-18":22909.600000000000000000000054,"2023-08-21":22937.000000000000000000000055,"2023-08-22":22925.300000000000000000000055,"2023-08-23":23125.500000000000000000000057,"2023-08-24":22973.700000000000000000000057,"2023-08-25":23167.700000000000000000000057,"2023-08-28":23223.600000000000000000000057,"2023-08-29":23455.900000000000000000000057,"2023-08-30":23447.800000000000000000000057,"2023-08-31":23294.300000000000000000000056,"2023-09-01":23399.300000000000000000000057,"2023-09-05":23226.400000000000000000000057,"2023-09-06":23219.100000000000000000000057,"2023-09-07":23215.000000000000000000000057,"2023-09-08":23212.700000000000000000000057,"2023-09-11":23293.200000000000000000000058,"2023-09-12":23113.800000000000000000000058,"2023-09-13":23167.900000000000000000000059,"2023-09-14":23312.400000000000000000000060,"2023-09-15":23257.300000000000000000000059,"2023-09-18":23111.300000000000000000000058,"2023-09-19":22931.900000000000000000000058,"2023-09-20":22937.600000000000000000000057,"2023-09-21":22734.800000000000000000000056,"2023-09-22":22612.900000000000000000000056,"2023-09-25":22550.500000000000000000000056,"2023-09-26":22302.400000000000000000000055,"2023-09-27":22316.900000000000000000000054,"2023-09-28":22451.200000000000000000000054,"2023-09-29":22426.700000000000000000000055,"2023-10-02":22537.700000000000000000000054,"2023-10-03":22397.600000000000000000000055,"2023-10-04":22720.600000000000000000000057,"2023-10-05":22735.300000000000000000000056,"2023-10-06":22905.800000000000000000000056,"2023-10-10":22919.200000000000000000000055,"2023-10-11":23067.100000000000000000000056,"2023-10-12":23028.100000000000000000000056,"2023-10-13":22885.200000000000000000000055,"2023-10-16":22926.000000000000000000000055,"2023-10-17":22948.100000000000000000000055,"2023-10-18":22791.000000000000000000000055,"2023-10-19":22691.700000000000000000000056,"2023-10-20":22373.700000000000000000000056,"2023-10-23":22390.700000000000000000000055,"2023-10-24":22463.000000000000000000000056,"2023-10-25":22401.200000000000000000000057,"2023-10-26":22321.500000000000000000000056,"2023-10-27":22216.800000000000000000000055,"2023-10-30":22442.400000000000000000000055,"2023-10-31":22644.000000000000000000000057,"2023-11-01":22755.700000000000000000000057,"2023-11-02":22969.500000000000000000000057,"2023-11-03":22955.300000000000000000000056,"2023-11-06":23015.600000000000000000000056,"2023-11-07":23146.500000000000000000000055,"2023-11-08":23285.900000000000000000000055,"2023-11-09":23246.700000000000000000000055,"2023-11-10":23479.600000000000000000000055,"2023-11-13":23419.300000000000000000000055,"2023-11-14":23642.800000000000000000000056,"2023-11-15":23523.000000000000000000000056,"2023-11-16":23680.200000000000000000000055,"2023-11-17":23737.700000000000000000000056,"2023-11-20":23912.200000000000000000000056,"2023-11-21":23791.800000000000000000000057,"2023-11-22":23971.700000000000000000000057,"2023-11-23":23958.600000000000000000000057,"2023-11-24":23867.300000000000000000000057,"2023-11-27":23824.500000000000000000000058,"2023-11-28":23723.400000000000000000000057,"2023-11-29":23723.800000000000000000000057,"2023-11-30":23809.100000000000000000000058,"2023-12-01":23782.900000000000000000000057,"2023-12-04":23862.000000000000000000000058,"2023-12-05":23885.700000000000000000000059,"2023-12-06":23855.700000000000000000000059,"2023-12-07":23985.300000000000000000000060,"2023-12-08":24031.700000000000000000000059,"2023-12-11":24066.900000000000000000000058,"2023-12-12":24256.900000000000000000000058,"2023-12-13":24350.500000000000000000000059,"2023-12-14":24097.200000000000000000000058,"2023-12-15":23876.300000000000000000000058,"2023-12-18":24024.200000000000000000000058,"2023-12-19":24051.800000000000000000000058,"2023-12-20":23741.800000000000000000000058,"2023-12-21":23865.200000000000000000000059,"2023-12-22":23887.300000000000000000000060,"2023-12-27":23943.400000000000000000000060,"2023-12-28":23915.900000000000000000000059,"2023-12-29":23899.800000000000000000000059,"2024-01-02":23933.500000000000000000000059,"2024-01-03":23808.700000000000000000000058,"2024-01-04":23907.000000000000000000000058,"2024-01-05":23842.500000000000000000000058,"2024-01-08":24209.200000000000000000000058,"2024-01-09":24127.600000000000000000000058,"2024-01-10":24223.900000000000000000000058,"2024-01-11":24271.100000000000000000000059,"2024-01-12":24289.500000000000000000000060,"2024-01-15":24300.200000000000000000000059,"2024-01-16":24328.800000000000000000000058,"2024-01-17":24264.400000000000000000000059,"2024-01-18":24412.300000000000000000000059,"2024-01-19":24406.400000000000000000000059,"2024-01-22":24433.500000000000000000000058,"2024-01-23":24404.200000000000000000000057,"2024-01-24":24506.400000000000000000000057,"2024-01-25":24466.900000000000000000000058,"2024-01-26":24522.600000000000000000000058,"2024-01-29":24594.000000000000000000000059,"2024-01-30":24573.000000000000000000000059,"2024-01-31":24334.600000000000000000000059,"2024-02-01":24538.300000000000000000000060,"2024-02-02":24618.700000000000000000000059,"2024-02-05":24556.200000000000000000000060,"2024-02-06":24604.300000000000000000000061,"2024-02-07":24618.300000000000000000000062,"2024-02-08":24619.900000000000000000000061,"2024-02-09":24760.900000000000000000000060,"2024-02-12":24675.400000000000000000000059,"2024-02-13":24516.200000000000000000000059,"2024-02-14":24756.700000000000000000000060,"2024-02-15":24812.300000000000000000000061,"2024-02-16":24814.600000000000000000000062,"2024-02-20":24961.800000000000000000000063,"2024-02-21":24901.900000000000000000000063,"2024-02-22":25310.100000000000000000000063,"2024-02-23":25316.100000000000000000000064,"2024-02-26":25255.000000000000000000000063,"2024-02-27":25192.500000000000000000000062,"2024-02-28":25169.600000000000000000000061,"2024-02-29":25128.500000000000000000000061,"2024-03-01":25172.200000000000000000000062,"2024-03-04":25148.800000000000000000000062,"2024-03-05":25026.400000000000000000000062,"2024-03-06":25019.000000000000000000000063,"2024-03-07":25224.400000000000000000000065,"2024-03-08":25159.000000000000000000000065,"2024-03-11":25196.500000000000000000000066,"2024-03-12":25453.200000000000000000000066,"2024-03-13":25338.200000000000000000000066,"2024-03-14":25356.300000000000000000000066,"2024-03-15":25282.300000000000000000000065,"2024-03-18":25277.100000000000000000000066,"2024-03-19":25452.200000000000000000000068,"2024-03-20":25497.500000000000000000000067,"2024-03-21":25388.600000000000000000000067,"2024-03-22":25447.000000000000000000000067,"2024-03-25":25364.300000000000000000000068,"2024-03-26":25368.200000000000000000000067,"2024-03-27":25535.700000000000000000000068,"2024-03-28":25471.200000000000000000000068,"2024-04-01":25358.000000000000000000000067,"2024-04-02":25140.500000000000000000000066,"2024-04-03":25091.700000000000000000000066,"2024-04-04":24810.000000000000000000000066,"2024-04-05":25130.600000000000000000000067,"2024-04-08":25169.300000000000000000000067,"2024-04-09":25236.600000000000000000000068,"2024-04-10":25033.100000000000000000000069,"2024-04-11":25195.900000000000000000000069,"2024-04-12":24935.500000000000000000000068,"2024-04-15":24808.900000000000000000000068,"2024-04-16":24851.600000000000000000000068,"2024-04-17":24805.700000000000000000000068,"2024-04-18":24759.700000000000000000000069,"2024-04-19":24751.000000000000000000000069,"2024-04-22":24967.800000000000000000000070,"2024-04-23":25087.700000000000000000000071,"2024-04-24":25086.900000000000000000000070,"2024-04-25":24906.500000000000000000000071,"2024-04-26":24900.900000000000000000000072,"2024-04-29":24849.300000000000000000000072,"2024-04-30":24702.800000000000000000000070,"2024-05-01":24641.700000000000000000000069,"2024-05-02":24687.800000000000000000000070,"2024-05-03":24915.200000000000000000000070,"2024-05-06":25032.300000000000000000000070,"2024-05-07":25204.300000000000000000000071,"2024-05-08":25252.600000000000000000000070,"2024-05-09":25293.400000000000000000000069,"2024-05-10":25359.400000000000000000000068,"2024-05-13":25358.900000000000000000000067,"2024-05-14":25367.400000000000000000000067,"2024-05-15":25525.600000000000000000000069,"2024-05-16":25499.100000000000000000000069,"2024-05-17":25506.100000000000000000000070,"2024-05-21":25629.400000000000000000000070,"2024-05-22":25615.200000000000000000000070,"2024-05-23":25507.100000000000000000000069,"2024-05-24":25505.900000000000000000000070,"2024-05-27":25510.600000000000000000000070,"2024-05-28":25270.100000000000000000000070,"2024-05-29":25003.700000000000000000000069,"2024-05-30":24955.800000000000000000000068,"2024-05-31":25040.400000000000000000000068,"2024-06-03":25068.400000000000000000000067,"2024-06-04":25237.700000000000000000000066,"2024-06-05":25417.000000000000000000000067,"2024-06-06":25468.800000000000000000000068,"2024-06-07":25401.400000000000000000000067,"2024-06-10":25372.800000000000000000000068,"2024-06-11":25304.500000000000000000000067,"2024-06-12":25429.200000000000000000000069,"2024-06-13":25352.900000000000000000000069,"2024-06-14":25110.300000000000000000000068,"2024-06-17":25272.700000000000000000000069,"2024-06-18":25239.000000000000000000000069,"2024-06-19":25216.800000000000000000000069,"2024-06-20":25319.500000000000000000000069,"2024-06-21":25328.100000000000000000000069,"2024-06-24":25365.500000000000000000000070,"2024-06-25":25389.100000000000000000000069,"2024-06-26":25292.900000000000000000000068,"2024-06-27":25355.400000000000000000000069,"2024-06-28":25214.100000000000000000000070,"2024-07-02":25304.500000000000000000000069,"2024-07-03":25238.100000000000000000000069,"2024-07-04":25269.500000000000000000000070,"2024-07-05":25358.300000000000000000000071,"2024-07-08":25362.100000000000000000000070,"2024-07-09":25286.700000000000000000000070,"2024-07-10":25517.200000000000000000000071,"2024-07-11":25590.600000000000000000000071,"2024-07-12":25830.200000000000000000000071,"2024-07-15":25920.500000000000000000000070,"2024-07-16":26193.400000000000000000000071,"2024-07-17":26109.800000000000000000000072,"2024-07-18":25987.700000000000000000000073,"2024-07-19":25932.200000000000000000000073,"2024-07-22":26235.900000000000000000000074,"2024-07-23":26097.200000000000000000000075,"2024-07-24":25881.000000000000000000000074,"2024-07-25":25791.000000000000000000000073,"2024-07-26":26132.900000000000000000000074,"2024-07-29":26084.800000000000000000000073,"2024-07-30":26155.700000000000000000000072,"2024-07-31":26151.500000000000000000000073,"2024-08-01":25848.900000000000000000000072,"2024-08-02":25584.800000000000000000000071,"2024-08-06":25051.500000000000000000000069,"2024-08-07":24824.800000000000000000000070,"2024-08-08":25142.200000000000000000000070,"2024-08-09":25231.600000000000000000000070,"2024-08-12":25135.900000000000000000000069,"2024-08-13":25410.400000000000000000000070,"2024-08-14":25550.900000000000000000000070,"2024-08-15":25803.200000000000000000000070,"2024-08-16":25853.200000000000000000000070,"2024-08-19":25900.300000000000000000000069,"2024-08-20":25878.000000000000000000000070,"2024-08-21":25937.400000000000000000000071,"2024-08-22":25860.700000000000000000000070,"2024-08-23":25929.800000000000000000000069,"2024-08-26":25851.700000000000000000000069,"2024-08-27":25894.800000000000000000000069,"2024-08-28":25856.600000000000000000000069,"2024-08-29":25956.200000000000000000000070,"2024-08-30":26060.100000000000000000000071,"2024-09-03":25807.900000000000000000000069,"2024-09-04":25722.700000000000000000000068,"2024-09-05":25628.100000000000000000000068,"2024-09-06":25458.300000000000000000000068,"2024-09-09":25630.800000000000000000000069,"2024-09-10":25674.800000000000000000000069,"2024-09-11":25707.600000000000000000000070,"2024-09-12":25817.700000000000000000000069,"2024-09-13":25978.800000000000000000000069,"2024-09-16":26129.500000000000000000000070,"2024-09-17":26069.800000000000000000000069,"2024-09-18":25988.600000000000000000000070,"2024-09-19":26182.300000000000000000000070,"2024-09-20":25836.100000000000000000000068,"2024-09-23":25765.300000000000000000000067,"2024-09-24":25744.900000000000000000000068,"2024-09-25":25658.900000000000000000000069,"2024-09-26":25894.300000000000000000000070,"2024-09-27":25904.900000000000000000000071,"2024-09-30":25857.000000000000000000000071,"2024-10-01":25606.200000000000000000000071,"2024-10-02":25496.000000000000000000000071,"2024-10-03":25451.300000000000000000000070,"2024-10-04":25573.300000000000000000000070,"2024-10-07":25475.000000000000000000000069,"2024-10-08":25688.000000000000000000000070,"2024-10-09":25865.100000000000000000000071,"2024-10-10":25880.900000000000000000000070,"2024-10-11":26018.300000000000000000000071,"2024-10-15":26078.200000000000000000000071,"2024-10-16":26149.200000000000000000000072,"2024-10-17":26208.300000000000000000000071,"2024-10-18":26253.100000000000000000000072,"2024-10-21":26185.500000000000000000000071,"2024-10-22":26057.900000000000000000000070,"2024-10-23":26037.000000000000000000000070,"2024-10-24":25974.100000000000000000000070,"2024-10-25":25946.100000000000000000000069,"2024-10-28":26166.000000000000000000000069,"2024-10-29":26165.400000000000000000000069,"2024-10-30":26021.900000000000000000000068,"2024-10-31":25704.800000000000000000000066,"2024-11-01":25808.800000000000000000000065,"2024-11-04":25755.100000000000000000000065,"2024-11-05":25905.000000000000000000000066,"2024-11-06":26297.100000000000000000000067,"2024-11-07":26368.700000000000000000000068,"2024-11-08":26348.300000000000000000000068,"2024-11-11":26440.600000000000000000000069,"2024-11-12":26230.100000000000000000000069,"2024-11-13":26285.400000000000000000000069,"2024-11-14":26221.600000000000000000000069,"2024-11-15":25944.100000000000000000000069,"2024-11-18":25964.800000000000000000000070,"2024-11-19":25767.900000000000000000000070,"2024-11-20":25807.800000000000000000000071,"2024-11-21":25843.800000000000000000000070,"2024-11-22":26045.700000000000000000000071,"2024-11-25":26281.900000000000000000000071,"2024-11-26":26425.900000000000000000000070,"2024-11-27":26467.800000000000000000000071,"2024-11-28":26489.000000000000000000000070,"2024-11-29":26462.300000000000000000000070,"2024-12-02":26678.100000000000000000000071,"2024-12-03":26587.900000000000000000000070,"2024-12-04":26664.500000000000000000000070,"2024-12-05":26557.600000000000000000000071,"2024-12-06":26889.300000000000000000000071,"2024-12-09":26829.900000000000000000000071,"2024-12-10":26788.800000000000000000000070,"2024-12-11":26910.200000000000000000000069,"2024-12-12":26832.100000000000000000000069,"2024-12-13":26875.900000000000000000000070,"2024-12-16":26752.400000000000000000000070,"2024-12-17":26743.600000000000000000000069,"2024-12-18":26192.300000000000000000000069,"2024-12-19":26165.500000000000000000000069,"2024-12-20":26202.600000000000000000000070,"2024-12-23":26319.400000000000000000000071,"2024-12-24":26425.700000000000000000000071,"2024-12-27":26421.300000000000000000000071,"2024-12-30":26122.400000000000000000000070,"2024-12-31":26131.200000000000000000000069,"2025-01-02":25998.300000000000000000000067,"2025-01-03":26062.200000000000000000000068,"2025-01-06":25996.600000000000000000000067,"2025-01-07":25888.800000000000000000000066,"2025-01-08":25964.300000000000000000000067,"2025-01-09":26008.300000000000000000000068,"2025-01-10":25778.900000000000000000000067,"2025-01-13":25794.600000000000000000000068,"2025-01-14":25781.600000000000000000000069,"2025-01-15":25988.000000000000000000000068,"2025-01-16":26179.000000000000000000000068,"2025-01-17":26264.900000000000000000000068,"2025-01-20":26293.000000000000000000000069,"2025-01-21":26501.500000000000000000000069,"2025-01-22":26621.800000000000000000000069,"2025-01-23":26743.100000000000000000000070,"2025-01-24":26828.400000000000000000000070,"2025-01-27":27108.300000000000000000000070,"2025-01-28":27117.100000000000000000000069,"2025-01-29":27128.300000000000000000000070,"2025-01-30":27278.800000000000000000000071,"2025-01-31":27221.800000000000000000000072,"2025-02-03":27166.000000000000000000000071,"2025-02-04":26927.700000000000000000000072,"2025-02-05":26931.500000000000000000000071,"2025-02-06":26912.100000000000000000000071,"2025-02-07":26620.100000000000000000000070,"2025-02-10":26814.300000000000000000000071,"2025-02-11":26805.000000000000000000000072,"2025-02-12":26779.000000000000000000000071,"2025-02-13":26830.300000000000000000000071,"2025-02-14":26763.200000000000000000000072,"2025-02-18":26816.400000000000000000000072,"2025-02-19":26788.700000000000000000000073,"2025-02-20":26509.000000000000000000000072,"2025-02-21":26199.800000000000000000000070,"2025-02-24":26339.300000000000000000000070,"2025-02-25":26545.200000000000000000000072,"2025-02-26":26478.000000000000000000000072,"2025-02-27":26312.300000000000000000000073,"2025-02-28":26376.100000000000000000000073,"2025-03-03":26123.900000000000000000000071,"2025-03-04":26118.000000000000000000000070,"2025-03-05":26304.800000000000000000000070,"2025-03-06":25961.400000000000000000000069,"2025-03-07":26349.400000000000000000000071,"2025-03-10":26039.600000000000000000000071,"2025-03-11":25861.100000000000000000000071,"2025-03-12":25662.500000000000000000000071,"2025-03-13":25297.100000000000000000000071,"2025-03-14":25665.700000000000000000000072,"2025-03-17":25812.400000000000000000000073,"2025-03-18":25740.700000000000000000000074,"2025-03-19":25941.300000000000000000000073,"2025-03-20":25751.800000000000000000000073,"2025-03-21":25663.400000000000000000000072,"2025-03-24":25762.900000000000000000000073,"2025-03-25":25860.800000000000000000000074,"2025-03-26":25594.900000000000000000000074,"2025-03-27":25712.500000000000000000000075,"2025-03-28":25320.400000000000000000000075,"2025-03-31":25408.800000000000000000000076,"2025-04-01":25410.800000000000000000000077,"2025-04-02":25498.700000000000000000000078,"2025-04-03":24568.600000000000000000000075,"2025-04-04":23783.500000000000000000000072,"2025-04-07":23424.000000000000000000000070,"2025-04-08":23115.800000000000000000000069,"2025-04-09":24765.100000000000000000000074,"2025-04-10":23926.900000000000000000000071,"2025-04-11":24342.400000000000000000000073,"2025-04-14":24455.700000000000000000000073,"2025-04-15":24485.600000000000000000000073,"2025-04-16":24053.900000000000000000000071,"2025-04-17":23729.100000000000000000000071,"2025-04-21":23341.300000000000000000000071,"2025-04-22":23861.600000000000000000000072,"2025-04-23":24066.600000000000000000000072,"2025-04-24":24347.400000000000000000000074,"2025-04-25":24283.200000000000000000000074,"2025-04-28":24329.000000000000000000000075,"2025-04-29":24444.100000000000000000000075,"2025-04-30":24443.300000000000000000000076,"2025-05-01":24407.200000000000000000000076,"2025-05-02":24761.900000000000000000000078,"2025-05-05":24720.800000000000000000000078,"2025-05-06":24531.500000000000000000000079,"2025-05-07":24651.400000000000000000000079,"2025-05-08":24837.200000000000000000000080,"2025-05-09":24859.700000000000000000000081,"2025-05-12":25401.400000000000000000000082,"2025-05-13":25265.300000000000000000000081,"2025-05-14":25188.200000000000000000000081,"2025-05-15":25323.900000000000000000000080,"2025-05-16":25411.500000000000000000000081,"2025-05-20":25484.100000000000000000000082,"2025-05-21":25057.600000000000000000000080,"2025-05-22":25095.900000000000000000000080,"2025-05-23":24818.400000000000000000000080,"2025-05-26":25042.300000000000000000000081,"2025-05-27":25185.100000000000000000000082,"2025-05-28":25082.300000000000000000000081,"2025-05-29":25148.200000000000000000000081,"2025-05-30":25094.000000000000000000000080,"2025-06-02":25016.800000000000000000000081,"2025-06-03":24955.100000000000000000000081,"2025-06-04":24988.600000000000000000000082,"2025-06-05":24916.900000000000000000000083,"2025-06-06":24991.000000000000000000000083,"2025-06-09":24913.700000000000000000000082,"2025-06-10":25049.100000000000000000000081,"2025-06-11":24911.600000000000000000000081,"2025-06-12":24932.500000000000000000000080,"2025-06-13":24496.700000000000000000000078,"2025-06-16":24557.200000000000000000000078,"2025-06-17":24362.000000000000000000000078,"2025-06-18":24401.500000000000000000000079,"2025-06-19":24318.900000000000000000000078,"2025-06-20":24313.800000000000000000000078,"2025-06-23":24436.300000000000000000000077,"2025-06-24":24656.600000000000000000000078,"2025-06-25":24489.800000000000000000000078,"2025-06-26":24496.600000000000000000000079,"2025-06-27":24734.000000000000000000000079,"2025-06-30":24753.200000000000000000000080,"2025-07-02":24864.100000000000000000000080,"2025-07-03":24841.500000000000000000000079,"2025-07-04":24776.400000000000000000000079,"2025-07-07":24769.500000000000000000000078,"2025-07-08":24831.700000000000000000000078,"2025-07-09":24947.000000000000000000000079,"2025-07-10":24990.500000000000000000000079,"2025-07-11":24783.900000000000000000000078,"2025-07-14":24787.800000000000000000000077,"2025-07-15":24645.100000000000000000000076,"2025-07-16":24729.600000000000000000000076,"2025-07-17":24835.600000000000000000000077,"2025-07-18":24771.600000000000000000000076,"2025-07-21":24722.300000000000000000000075,"2025-07-22":24919.900000000000000000000075,"2025-07-23":25114.300000000000000000000077,"2025-07-24":25092.200000000000000000000077,"2025-07-25":25271.700000000000000000000078,"2025-07-28":25078.000000000000000000000077,"2025-07-29":24928.100000000000000000000075,"2025-07-30":24912.400000000000000000000075,"2025-07-31":24888.100000000000000000000075,"2025-08-01":24372.000000000000000000000075,"2025-08-05":24573.600000000000000000000076,"2025-08-06":24551.400000000000000000000077,"2025-08-07":24607.200000000000000000000078,"2025-08-08":24610.000000000000000000000079,"2025-08-11":24551.300000000000000000000079,"2025-08-12":24669.200000000000000000000080,"2025-08-13":24892.300000000000000000000080,"2025-08-14":24915.500000000000000000000081,"2025-08-15":24964.400000000000000000000082,"2025-08-18":25002.400000000000000000000083,"2025-08-19":25109.700000000000000000000083,"2025-08-20":25180.800000000000000000000083,"2025-08-21":25150.700000000000000000000082,"2025-08-22":25353.800000000000000000000082,"2025-08-25":25229.900000000000000000000081,"2025-08-26":25211.600000000000000000000081,"2025-08-27":25203.000000000000000000000080,"2025-08-28":25166.100000000000000000000080,"2025-08-29":25014.700000000000000000000079,"2025-09-02":24973.800000000000000000000080,"2025-09-03":25125.300000000000000000000080,"2025-09-04":25391.700000000000000000000080,"2025-09-05":25329.400000000000000000000079,"2025-09-08":25338.200000000000000000000078,"2025-09-09":25368.700000000000000000000079,"2025-09-10":25222.100000000000000000000077,"2025-09-11":25432.200000000000000000000077,"2025-09-12":25378.300000000000000000000076,"2025-09-15":25376.000000000000000000000075,"2025-09-16":25303.000000000000000000000075,"2025-09-17":25335.600000000000000000000075,"2025-09-18":25366.800000000000000000000076,"2025-09-19":25240.800000000000000000000075,"2025-09-22":25283.500000000000000000000076,"2025-09-23":25246.800000000000000000000076,"2025-09-24":25286.600000000000000000000075,"2025-09-25":25122.800000000000000000000075,"2025-09-26":25266.500000000000000000000075,"2025-09-29":25309.600000000000000000000074,"2025-09-30":25420.600000000000000000000073,"2025-10-01":25578.500000000000000000000073,"2025-10-02":25653.200000000000000000000073,"2025-10-03":25746.300000000000000000000073,"2025-10-06":25819.800000000000000000000072,"2025-10-07":25683.400000000000000000000073,"2025-10-08":25758.900000000000000000000072,"2025-10-09":25704.200000000000000000000071,"2025-10-10":25155.600000000000000000000070,"2025-10-14":25547.800000000000000000000072,"2025-10-15":25583.000000000000000000000071,"2025-10-16":25432.800000000000000000000072,"2025-10-17":25589.600000000000000000000072,"2025-10-20":25780.300000000000000000000073,"2025-10-21":25715.900000000000000000000073,"2025-10-22":25594.700000000000000000000074,"2025-10-23":25713.300000000000000000000073,"2025-10-24":25889.900000000000000000000072,"2025-10-27":26034.400000000000000000000073,"2025-10-28":25811.900000000000000000000072,"2025-10-29":25607.500000000000000000000072,"2025-10-30":25530.100000000000000000000072,"2025-10-31":25620.400000000000000000000072,"2025-11-03":25774.500000000000000000000072,"2025-11-04":25575.400000000000000000000070,"2025-11-05":25742.300000000000000000000069,"2025-11-06":25501.100000000000000000000068,"2025-11-07":25457.800000000000000000000068,"2025-11-10":25626.100000000000000000000069,"2025-11-11":25819.000000000000000000000070,"2025-11-12":25859.800000000000000000000070,"2025-11-13":25567.600000000000000000000069,"2025-11-14":25496.700000000000000000000069,"2025-11-17":25281.000000000000000000000069,"2025-11-18":25055.600000000000000000000069,"2025-11-19":25039.800000000000000000000068,"2025-11-20":24778.700000000000000000000067,"2025-11-21":25190.200000000000000000000067,"2025-11-24":25368.300000000000000000000068,"2025-11-25":25635.700000000000000000000068,"2025-11-26":25602.400000000000000000000069,"2025-11-27":25585.400000000000000000000068,"2025-11-28":25556.000000000000000000000068,"2025-12-01":25437.800000000000000000000069,"2025-12-02":25558.600000000000000000000070,"2025-12-03":25515.000000000000000000000071,"2025-12-04":25507.400000000000000000000071,"2025-12-05":25471.200000000000000000000072,"2025-12-08":25376.900000000000000000000073,"2025-12-09":25301.300000000000000000000073,"2025-12-10":25478.300000000000000000000073,"2025-12-11":25457.700000000000000000000073,"2025-12-12":25324.100000000000000000000074,"2025-12-15":25380.800000000000000000000075,"2025-12-16":25259.900000000000000000000073,"2025-12-17":25167.000000000000000000000072,"2025-12-18":25321.900000000000000000000072,"2025-12-19":25445.300000000000000000000071,"2025-12-22":25557.100000000000000000000071,"2025-12-23":25610.200000000000000000000072,"2025-12-24":25612.600000000000000000000072,"2025-12-29":25627.900000000000000000000073,"2025-12-30":25651.600000000000000000000073,"2025-12-31":25564.300000000000000000000072,"2026-01-02":25707.200000000000000000000072,"2026-01-05":25999.500000000000000000000072,"2026-01-06":26261.800000000000000000000073,"2026-01-07":26154.500000000000000000000072,"2026-01-08":26407.000000000000000000000073,"2026-01-09":26619.000000000000000000000073,"2026-01-12":26654.100000000000000000000074,"2026-01-13":26465.200000000000000000000073,"2026-01-14":26386.700000000000000000000073,"2026-01-15":26393.200000000000000000000073,"2026-01-16":26445.300000000000000000000073,"2026-01-19":26216.500000000000000000000071,"2026-01-20":25916.700000000000000000000071,"2026-01-21":26043.100000000000000000000071,"2026-01-22":26212.900000000000000000000071,"2026-01-23":26119.600000000000000000000070,"2026-01-26":26169.500000000000000000000070,"2026-01-27":26190.300000000000000000000069,"2026-01-28":26002.100000000000000000000069,"2026-01-29":26066.400000000000000000000069,"2026-01-30":25889.800000000000000000000068,"2026-02-02":26261.900000000000000000000069,"2026-02-03":25884.200000000000000000000068,"2026-02-04":25791.500000000000000000000067,"2026-02-05":25550.500000000000000000000065,"2026-02-06":25728.600000000000000000000065,"2026-02-09":25615.900000000000000000000064,"2026-02-10":25441.000000000000000000000064,"2026-02-11":25345.100000000000000000000064,"2026-02-12":25137.600000000000000000000064,"2026-02-13":25272.700000000000000000000064,"2026-02-17":25326.900000000000000000000063,"2026-02-18":25506.500000000000000000000062,"2026-02-19":25492.000000000000000000000062,"2026-02-20":25825.400000000000000000000062,"2026-02-23":25371.100000000000000000000060,"2026-02-24":25674.800000000000000000000060,"2026-02-25":25789.900000000000000000000061,"2026-02-26":25893.400000000000000000000062,"2026-02-27":25766.100000000000000000000062,"2026-03-02":25715.900000000000000000000061,"2026-03-03":25194.200000000000000000000060,"2026-03-04":25396.700000000000000000000061,"2026-03-05":25302.100000000000000000000061,"2026-03-06":24942.800000000000000000000059,"2026-03-09":25035.700000000000000000000060,"2026-03-10":24979.900000000000000000000060,"2026-03-11":24965.000000000000000000000060,"2026-03-12":24550.700000000000000000000058,"2026-03-13":24673.300000000000000000000058,"2026-03-16":24955.000000000000000000000058,"2026-03-17":25031.400000000000000000000059,"2026-03-18":24665.000000000000000000000058,"2026-03-19":24582.500000000000000000000057,"2026-03-20":24228.100000000000000000000056,"2026-03-23":24471.600000000000000000000058,"2026-03-24":24400.400000000000000000000057,"2026-03-25":24586.300000000000000000000058,"2026-03-26":24191.100000000000000000000057,"2026-03-27":23829.900000000000000000000057,"2026-03-30":23987.000000000000000000000058,"2026-03-31":24678.900000000000000000000059,"2026-04-01":24832.000000000000000000000059,"2026-04-02":24887.800000000000000000000060,"2026-04-06":25015.000000000000000000000060,"2026-04-07":25027.200000000000000000000061,"2026-04-08":25702.400000000000000000000063,"2026-04-09":25669.900000000000000000000064,"2026-04-10":25601.300000000000000000000064,"2026-04-13":25892.900000000000000000000064,"2026-04-14":26119.300000000000000000000064,"2026-04-15":26255.200000000000000000000064,"2026-04-16":26273.800000000000000000000065,"2026-04-17":26360.100000000000000000000064,"2026-04-20":26234.300000000000000000000064,"2026-04-21":26006.800000000000000000000064,"2026-04-22":26147.400000000000000000000063,"2026-04-23":25922.000000000000000000000064,"2026-04-24":26132.300000000000000000000064,"2026-04-27":26077.600000000000000000000065,"2026-04-28":26048.300000000000000000000064,"2026-04-29":26035.100000000000000000000064,"2026-04-30":26106.100000000000000000000063,"2026-05-01":26004.200000000000000000000062,"2026-05-04":26041.200000000000000000000063,"2026-05-05":26241.800000000000000000000064,"2026-05-06":26525.600000000000000000000064,"2026-05-07":26430.400000000000000000000064,"2026-05-08":26551.400000000000000000000064,"2026-05-11":26463.000000000000000000000063,"2026-05-12":26378.900000000000000000000064,"2026-05-13":26476.200000000000000000000064,"2026-05-14":26619.100000000000000000000063,"2026-05-15":26258.200000000000000000000061,"2026-05-19":26315.500000000000000000000060,"2026-05-20":26541.600000000000000000000060,"2026-05-21":26764.400000000000000000000061,"2026-05-22":26889.700000000000000000000061},"HistoricalNavs":{"2026-05-22":"$26.8897","2026-05-21":"$26.7644","2026-05-20":"$26.5416","2026-05-19":"$26.3155","2026-05-15":"$26.2582","2026-05-14":"$26.6191","2026-05-13":"$26.4762","2026-05-12":"$26.3789","2026-05-11":"$26.4630","2026-05-08":"$26.5514","2026-05-07":"$26.4304","2026-05-06":"$26.5256","2026-05-05":"$26.2418","2026-05-04":"$26.0412","2026-05-01":"$26.0042","2026-04-30":"$26.1061","2026-04-29":"$26.0351","2026-04-28":"$26.0483","2026-04-27":"$26.0776","2026-04-24":"$26.1323","2026-04-23":"$25.9220","2026-04-22":"$26.1474","2026-04-21":"$26.0068","2026-04-20":"$26.2343","2026-04-17":"$26.3601","2026-04-16":"$26.2738","2026-04-15":"$26.2552","2026-04-14":"$26.1193","2026-04-13":"$25.8929","2026-04-10":"$25.6013","2026-04-09":"$25.6699","2026-04-08":"$25.7024","2026-04-07":"$25.0272","2026-04-06":"$25.0150","2026-04-02":"$24.8878","2026-04-01":"$24.8320","2026-03-31":"$24.6789","2026-03-30":"$23.9870","2026-03-27":"$23.8299","2026-03-26":"$24.1911","2026-03-25":"$24.5863","2026-03-24":"$24.4004","2026-03-23":"$24.4716","2026-03-20":"$24.2281","2026-03-19":"$24.5825","2026-03-18":"$24.6650","2026-03-17":"$25.0314","2026-03-16":"$24.9550","2026-03-13":"$24.6733","2026-03-12":"$24.5507","2026-03-11":"$24.9650","2026-03-10":"$24.9799","2026-03-09":"$25.0357","2026-03-06":"$24.9428","2026-03-05":"$25.3021","2026-03-04":"$25.3967","2026-03-03":"$25.1942","2026-03-02":"$25.7159","2026-02-27":"$25.7661","2026-02-26":"$25.8934","2026-02-25":"$25.7899","2026-02-24":"$25.6748","2026-02-23":"$25.3711","2026-02-20":"$25.8254","2026-02-19":"$25.4920","2026-02-18":"$25.5065","2026-02-17":"$25.3269","2026-02-13":"$25.2727","2026-02-12":"$25.1376","2026-02-11":"$25.3451","2026-02-10":"$25.4410","2026-02-09":"$25.6159","2026-02-06":"$25.7286","2026-02-05":"$25.5505","2026-02-04":"$25.7915","2026-02-03":"$25.8842","2026-02-02":"$26.2619","2026-01-30":"$25.8898","2026-01-29":"$26.0664","2026-01-28":"$26.0021","2026-01-27":"$26.1903","2026-01-26":"$26.1695","2026-01-23":"$26.1196","2026-01-22":"$26.2129","2026-01-21":"$26.0431","2026-01-20":"$25.9167","2026-01-19":"$26.2165","2026-01-16":"$26.4453","2026-01-15":"$26.3932","2026-01-14":"$26.3867","2026-01-13":"$26.4652","2026-01-12":"$26.6541","2026-01-09":"$26.6190","2026-01-08":"$26.4070","2026-01-07":"$26.1545","2026-01-06":"$26.2618","2026-01-05":"$25.9995","2026-01-02":"$25.7072","2025-12-31":"$25.5643","2025-12-30":"$25.6516","2025-12-29":"$25.6279","2025-12-24":"$25.6126","2025-12-23":"$25.6102","2025-12-22":"$25.5571","2025-12-19":"$25.4453","2025-12-18":"$25.3219","2025-12-17":"$25.1670","2025-12-16":"$25.2599","2025-12-15":"$25.3808","2025-12-12":"$25.3241","2025-12-11":"$25.4577","2025-12-10":"$25.4783","2025-12-09":"$25.3013","2025-12-08":"$25.3769","2025-12-05":"$25.4712","2025-12-04":"$25.5074","2025-12-03":"$25.5150","2025-12-02":"$25.5586","2025-12-01":"$25.4378","2025-11-28":"$25.5560","2025-11-27":"$25.5854","2025-11-26":"$25.6024","2025-11-25":"$25.6357","2025-11-24":"$25.3683","2025-11-21":"$25.1902","2025-11-20":"$24.7787","2025-11-19":"$25.0398","2025-11-18":"$25.0556","2025-11-17":"$25.2810","2025-11-14":"$25.4967","2025-11-13":"$25.5676","2025-11-12":"$25.8598","2025-11-11":"$25.8190","2025-11-10":"$25.6261","2025-11-07":"$25.4578","2025-11-06":"$25.5011","2025-11-05":"$25.7423","2025-11-04":"$25.5754","2025-11-03":"$25.7745","2025-10-31":"$25.6204","2025-10-30":"$25.5301","2025-10-29":"$25.6075","2025-10-28":"$25.8119","2025-10-27":"$26.0344","2025-10-24":"$25.8899","2025-10-23":"$25.7133","2025-10-22":"$25.5947","2025-10-21":"$25.7159","2025-10-20":"$25.7803","2025-10-17":"$25.5896","2025-10-16":"$25.4328","2025-10-15":"$25.5830","2025-10-14":"$25.5478","2025-10-10":"$25.1556","2025-10-09":"$25.7042","2025-10-08":"$25.7589","2025-10-07":"$25.6834","2025-10-06":"$25.8198","2025-10-03":"$25.7463","2025-10-02":"$25.6532","2025-10-01":"$25.5785","2025-09-30":"$25.4206","2025-09-29":"$25.3096","2025-09-26":"$25.2665","2025-09-25":"$25.1228","2025-09-24":"$25.2866","2025-09-23":"$25.2468","2025-09-22":"$25.2835","2025-09-19":"$25.2408","2025-09-18":"$25.3668","2025-09-17":"$25.3356","2025-09-16":"$25.3030","2025-09-15":"$25.3760","2025-09-12":"$25.3783","2025-09-11":"$25.4322","2025-09-10":"$25.2221","2025-09-09":"$25.3687","2025-09-08":"$25.3382","2025-09-05":"$25.3294","2025-09-04":"$25.3917","2025-09-03":"$25.1253","2025-09-02":"$24.9738","2025-08-29":"$25.0147","2025-08-28":"$25.1661","2025-08-27":"$25.2030","2025-08-26":"$25.2116","2025-08-25":"$25.2299","2025-08-22":"$25.3538","2025-08-21":"$25.1507","2025-08-20":"$25.1808","2025-08-19":"$25.1097","2025-08-18":"$25.0024","2025-08-15":"$24.9644","2025-08-14":"$24.9155","2025-08-13":"$24.8923","2025-08-12":"$24.6692","2025-08-11":"$24.5513","2025-08-08":"$24.6100","2025-08-07":"$24.6072","2025-08-06":"$24.5514","2025-08-05":"$24.5736","2025-08-01":"$24.3720","2025-07-31":"$24.8881","2025-07-30":"$24.9124","2025-07-29":"$24.9281","2025-07-28":"$25.0780","2025-07-25":"$25.2717","2025-07-24":"$25.0922","2025-07-23":"$25.1143","2025-07-22":"$24.9199","2025-07-21":"$24.7223","2025-07-18":"$24.7716","2025-07-17":"$24.8356","2025-07-16":"$24.7296","2025-07-15":"$24.6451","2025-07-14":"$24.7878","2025-07-11":"$24.7839","2025-07-10":"$24.9905","2025-07-09":"$24.9470","2025-07-08":"$24.8317","2025-07-07":"$24.7695","2025-07-04":"$24.7764","2025-07-03":"$24.8415","2025-07-02":"$24.8641","2025-06-30":"$24.7532","2025-06-27":"$24.7340","2025-06-26":"$24.4966","2025-06-25":"$24.4898","2025-06-24":"$24.6566","2025-06-23":"$24.4363","2025-06-20":"$24.3138","2025-06-19":"$24.3189","2025-06-18":"$24.4015","2025-06-17":"$24.3620","2025-06-16":"$24.5572","2025-06-13":"$24.4967","2025-06-12":"$24.9325","2025-06-11":"$24.9116","2025-06-10":"$25.0491","2025-06-09":"$24.9137","2025-06-06":"$24.9910","2025-06-05":"$24.9169","2025-06-04":"$24.9886","2025-06-03":"$24.9551","2025-06-02":"$25.0168","2025-05-30":"$25.0940","2025-05-29":"$25.1482","2025-05-28":"$25.0823","2025-05-27":"$25.1851","2025-05-26":"$25.0423","2025-05-23":"$24.8184","2025-05-22":"$25.0959","2025-05-21":"$25.0576","2025-05-20":"$25.4841","2025-05-16":"$25.4115","2025-05-15":"$25.3239","2025-05-14":"$25.1882","2025-05-13":"$25.2653","2025-05-12":"$25.4014","2025-05-09":"$24.8597","2025-05-08":"$24.8372","2025-05-07":"$24.6514","2025-05-06":"$24.5315","2025-05-05":"$24.7208","2025-05-02":"$24.7619","2025-05-01":"$24.4072","2025-04-30":"$24.4433","2025-04-29":"$24.4441","2025-04-28":"$24.3290","2025-04-25":"$24.2832","2025-04-24":"$24.3474","2025-04-23":"$24.0666","2025-04-22":"$23.8616","2025-04-21":"$23.3413","2025-04-17":"$23.7291","2025-04-16":"$24.0539","2025-04-15":"$24.4856","2025-04-14":"$24.4557","2025-04-11":"$24.3424","2025-04-10":"$23.9269","2025-04-09":"$24.7651","2025-04-08":"$23.1158","2025-04-07":"$23.4240","2025-04-04":"$23.7835","2025-04-03":"$24.5686","2025-04-02":"$25.4987","2025-04-01":"$25.4108","2025-03-31":"$25.4088","2025-03-28":"$25.3204","2025-03-27":"$25.7125","2025-03-26":"$25.5949","2025-03-25":"$25.8608","2025-03-24":"$25.7629","2025-03-21":"$25.6634","2025-03-20":"$25.7518","2025-03-19":"$25.9413","2025-03-18":"$25.7407","2025-03-17":"$25.8124","2025-03-14":"$25.6657","2025-03-13":"$25.2971","2025-03-12":"$25.6625","2025-03-11":"$25.8611","2025-03-10":"$26.0396","2025-03-07":"$26.3494","2025-03-06":"$25.9614","2025-03-05":"$26.3048","2025-03-04":"$26.1180","2025-03-03":"$26.1239","2025-02-28":"$26.3761","2025-02-27":"$26.3123","2025-02-26":"$26.4780","2025-02-25":"$26.5452","2025-02-24":"$26.3393","2025-02-21":"$26.1998","2025-02-20":"$26.5090","2025-02-19":"$26.7887","2025-02-18":"$26.8164","2025-02-14":"$26.7632","2025-02-13":"$26.8303","2025-02-12":"$26.7790","2025-02-11":"$26.8050","2025-02-10":"$26.8143","2025-02-07":"$26.6201","2025-02-06":"$26.9121","2025-02-05":"$26.9315","2025-02-04":"$26.9277","2025-02-03":"$27.1660","2025-01-31":"$27.2218","2025-01-30":"$27.2788","2025-01-29":"$27.1283","2025-01-28":"$27.1171","2025-01-27":"$27.1083","2025-01-24":"$26.8284","2025-01-23":"$26.7431","2025-01-22":"$26.6218","2025-01-21":"$26.5015","2025-01-20":"$26.2930","2025-01-17":"$26.2649","2025-01-16":"$26.1790","2025-01-15":"$25.9880","2025-01-14":"$25.7816","2025-01-13":"$25.7946","2025-01-10":"$25.7789","2025-01-09":"$26.0083","2025-01-08":"$25.9643","2025-01-07":"$25.8888","2025-01-06":"$25.9966","2025-01-03":"$26.0622","2025-01-02":"$25.9983","2024-12-31":"$26.1312","2024-12-30":"$26.1224","2024-12-27":"$26.4213","2024-12-24":"$26.4257","2024-12-23":"$26.3194","2024-12-20":"$26.2026","2024-12-19":"$26.1655","2024-12-18":"$26.1923","2024-12-17":"$26.7436","2024-12-16":"$26.7524","2024-12-13":"$26.8759","2024-12-12":"$26.8321","2024-12-11":"$26.9102","2024-12-10":"$26.7888","2024-12-09":"$26.8299","2024-12-06":"$26.8893","2024-12-05":"$26.5576","2024-12-04":"$26.6645","2024-12-03":"$26.5879","2024-12-02":"$26.6781","2024-11-29":"$26.4623","2024-11-28":"$26.4890","2024-11-27":"$26.4678","2024-11-26":"$26.4259","2024-11-25":"$26.2819","2024-11-22":"$26.0457","2024-11-21":"$25.8438","2024-11-20":"$25.8078","2024-11-19":"$25.7679","2024-11-18":"$25.9648","2024-11-15":"$25.9441","2024-11-14":"$26.2216","2024-11-13":"$26.2854","2024-11-12":"$26.2301","2024-11-11":"$26.4406","2024-11-08":"$26.3483","2024-11-07":"$26.3687","2024-11-06":"$26.2971","2024-11-05":"$25.9050","2024-11-04":"$25.7551","2024-11-01":"$25.8088","2024-10-31":"$25.7048","2024-10-30":"$26.0219","2024-10-29":"$26.1654","2024-10-28":"$26.1660","2024-10-25":"$25.9461","2024-10-24":"$25.9741","2024-10-23":"$26.0370","2024-10-22":"$26.0579","2024-10-21":"$26.1855","2024-10-18":"$26.2531","2024-10-17":"$26.2083","2024-10-16":"$26.1492","2024-10-15":"$26.0782","2024-10-11":"$26.0183","2024-10-10":"$25.8809","2024-10-09":"$25.8651","2024-10-08":"$25.6880","2024-10-07":"$25.4750","2024-10-04":"$25.5733","2024-10-03":"$25.4513","2024-10-02":"$25.4960","2024-10-01":"$25.6062","2024-09-30":"$25.8570","2024-09-27":"$25.9049","2024-09-26":"$25.8943","2024-09-25":"$25.6589","2024-09-24":"$25.7449","2024-09-23":"$25.7653","2024-09-20":"$25.8361","2024-09-19":"$26.1823","2024-09-18":"$25.9886","2024-09-17":"$26.0698","2024-09-16":"$26.1295","2024-09-13":"$25.9788","2024-09-12":"$25.8177","2024-09-11":"$25.7076","2024-09-10":"$25.6748","2024-09-09":"$25.6308","2024-09-06":"$25.4583","2024-09-05":"$25.6281","2024-09-04":"$25.7227","2024-09-03":"$25.8079","2024-08-30":"$26.0601","2024-08-29":"$25.9562","2024-08-28":"$25.8566","2024-08-27":"$25.8948","2024-08-26":"$25.8517","2024-08-23":"$25.9298","2024-08-22":"$25.8607","2024-08-21":"$25.9374","2024-08-20":"$25.8780","2024-08-19":"$25.9003","2024-08-16":"$25.8532","2024-08-15":"$25.8032","2024-08-14":"$25.5509","2024-08-13":"$25.4104","2024-08-12":"$25.1359","2024-08-09":"$25.2316","2024-08-08":"$25.1422","2024-08-07":"$24.8248","2024-08-06":"$25.0515","2024-08-02":"$25.5848","2024-08-01":"$25.8489","2024-07-31":"$26.1515","2024-07-30":"$26.1557","2024-07-29":"$26.0848","2024-07-26":"$26.1329","2024-07-25":"$25.7910","2024-07-24":"$25.8810","2024-07-23":"$26.0972","2024-07-22":"$26.2359","2024-07-19":"$25.9322","2024-07-18":"$25.9877","2024-07-17":"$26.1098","2024-07-16":"$26.1934","2024-07-15":"$25.9205","2024-07-12":"$25.8302","2024-07-11":"$25.5906","2024-07-10":"$25.5172","2024-07-09":"$25.2867","2024-07-08":"$25.3621","2024-07-05":"$25.3583","2024-07-04":"$25.2695","2024-07-03":"$25.2381","2024-07-02":"$25.3045","2024-06-28":"$25.2141","2024-06-27":"$25.3554","2024-06-26":"$25.2929","2024-06-25":"$25.3891","2024-06-24":"$25.3655","2024-06-21":"$25.3281","2024-06-20":"$25.3195","2024-06-19":"$25.2168","2024-06-18":"$25.2390","2024-06-17":"$25.2727","2024-06-14":"$25.1103","2024-06-13":"$25.3529","2024-06-12":"$25.4292","2024-06-11":"$25.3045","2024-06-10":"$25.3728","2024-06-07":"$25.4014","2024-06-06":"$25.4688","2024-06-05":"$25.4170","2024-06-04":"$25.2377","2024-06-03":"$25.0684","2024-05-31":"$25.0404","2024-05-30":"$24.9558","2024-05-29":"$25.0037","2024-05-28":"$25.2701","2024-05-27":"$25.5106","2024-05-24":"$25.5059","2024-05-23":"$25.5071","2024-05-22":"$25.6152","2024-05-21":"$25.6294","2024-05-17":"$25.5061","2024-05-16":"$25.4991","2024-05-15":"$25.5256","2024-05-14":"$25.3674","2024-05-13":"$25.3589","2024-05-10":"$25.3594","2024-05-09":"$25.2934","2024-05-08":"$25.2526","2024-05-07":"$25.2043","2024-05-06":"$25.0323","2024-05-03":"$24.9152","2024-05-02":"$24.6878","2024-05-01":"$24.6417","2024-04-30":"$24.7028","2024-04-29":"$24.8493","2024-04-26":"$24.9009","2024-04-25":"$24.9065","2024-04-24":"$25.0869","2024-04-23":"$25.0877","2024-04-22":"$24.9678","2024-04-19":"$24.7510","2024-04-18":"$24.7597","2024-04-17":"$24.8057","2024-04-16":"$24.8516","2024-04-15":"$24.8089","2024-04-12":"$24.9355","2024-04-11":"$25.1959","2024-04-10":"$25.0331","2024-04-09":"$25.2366","2024-04-08":"$25.1693","2024-04-05":"$25.1306","2024-04-04":"$24.8100","2024-04-03":"$25.0917","2024-04-02":"$25.1405","2024-04-01":"$25.3580","2024-03-28":"$25.4712","2024-03-27":"$25.5357","2024-03-26":"$25.3682","2024-03-25":"$25.3643","2024-03-22":"$25.4470","2024-03-21":"$25.3886","2024-03-20":"$25.4975","2024-03-19":"$25.4522","2024-03-18":"$25.2771","2024-03-15":"$25.2823","2024-03-14":"$25.3563","2024-03-13":"$25.3382","2024-03-12":"$25.4532","2024-03-11":"$25.1965","2024-03-08":"$25.1590","2024-03-07":"$25.2244","2024-03-06":"$25.0190","2024-03-05":"$25.0264","2024-03-04":"$25.1488","2024-03-01":"$25.1722","2024-02-29":"$25.1285","2024-02-28":"$25.1696","2024-02-27":"$25.1925","2024-02-26":"$25.2550","2024-02-23":"$25.3161","2024-02-22":"$25.3101","2024-02-21":"$24.9019","2024-02-20":"$24.9618","2024-02-16":"$24.8146","2024-02-15":"$24.8123","2024-02-14":"$24.7567","2024-02-13":"$24.5162","2024-02-12":"$24.6754","2024-02-09":"$24.7609","2024-02-08":"$24.6199","2024-02-07":"$24.6183","2024-02-06":"$24.6043","2024-02-05":"$24.5562","2024-02-02":"$24.6187","2024-02-01":"$24.5383","2024-01-31":"$24.3346","2024-01-30":"$24.5730","2024-01-29":"$24.5940","2024-01-26":"$24.5226","2024-01-25":"$24.4669","2024-01-24":"$24.5064","2024-01-23":"$24.4042","2024-01-22":"$24.4335","2024-01-19":"$24.4064","2024-01-18":"$24.4123","2024-01-17":"$24.2644","2024-01-16":"$24.3288","2024-01-15":"$24.3002","2024-01-12":"$24.2895","2024-01-11":"$24.2711","2024-01-10":"$24.2239","2024-01-09":"$24.1276","2024-01-08":"$24.2092","2024-01-05":"$23.8425","2024-01-04":"$23.9070","2024-01-03":"$23.8087","2024-01-02":"$23.9335","2023-12-29":"$23.8998","2023-12-28":"$23.9159","2023-12-27":"$23.9434","2023-12-22":"$23.8873","2023-12-21":"$23.8652","2023-12-20":"$23.7418","2023-12-19":"$24.0518","2023-12-18":"$24.0242","2023-12-15":"$23.8763","2023-12-14":"$24.0972","2023-12-13":"$24.3505","2023-12-12":"$24.2569","2023-12-11":"$24.0669","2023-12-08":"$24.0317","2023-12-07":"$23.9853","2023-12-06":"$23.8557","2023-12-05":"$23.8857","2023-12-04":"$23.8620","2023-12-01":"$23.7829","2023-11-30":"$23.8091","2023-11-29":"$23.7238","2023-11-28":"$23.7234","2023-11-27":"$23.8245","2023-11-24":"$23.8673","2023-11-23":"$23.9586","2023-11-22":"$23.9717","2023-11-21":"$23.7918","2023-11-20":"$23.9122","2023-11-17":"$23.7377","2023-11-16":"$23.6802","2023-11-15":"$23.5230","2023-11-14":"$23.6428","2023-11-13":"$23.4193","2023-11-10":"$23.4796","2023-11-09":"$23.2467","2023-11-08":"$23.2859","2023-11-07":"$23.1465","2023-11-06":"$23.0156","2023-11-03":"$22.9553","2023-11-02":"$22.9695","2023-11-01":"$22.7557","2023-10-31":"$22.6440","2023-10-30":"$22.4424","2023-10-27":"$22.2168","2023-10-26":"$22.3215","2023-10-25":"$22.4012","2023-10-24":"$22.4630","2023-10-23":"$22.3907","2023-10-20":"$22.3737","2023-10-19":"$22.6917","2023-10-18":"$22.7910","2023-10-17":"$22.9481","2023-10-16":"$22.9260","2023-10-13":"$22.8852","2023-10-12":"$23.0281","2023-10-11":"$23.0671","2023-10-10":"$22.9192","2023-10-06":"$22.9058","2023-10-05":"$22.7353","2023-10-04":"$22.7206","2023-10-03":"$22.3976","2023-10-02":"$22.5377","2023-09-29":"$22.4267","2023-09-28":"$22.4512","2023-09-27":"$22.3169","2023-09-26":"$22.3024","2023-09-25":"$22.5505","2023-09-22":"$22.6129","2023-09-21":"$22.7348","2023-09-20":"$22.9376","2023-09-19":"$22.9319","2023-09-18":"$23.1113","2023-09-15":"$23.2573","2023-09-14":"$23.3124","2023-09-13":"$23.1679","2023-09-12":"$23.1138","2023-09-11":"$23.2932","2023-09-08":"$23.2127","2023-09-07":"$23.2150","2023-09-06":"$23.2191","2023-09-05":"$23.2264","2023-09-01":"$23.3993","2023-08-31":"$23.2943","2023-08-30":"$23.4478","2023-08-29":"$23.4559","2023-08-28":"$23.2236","2023-08-25":"$23.1677","2023-08-24":"$22.9737","2023-08-23":"$23.1255","2023-08-22":"$22.9253","2023-08-21":"$22.9370","2023-08-18":"$22.9096","2023-08-17":"$22.8939","2023-08-16":"$23.0794","2023-08-15":"$23.0862","2023-08-14":"$23.2201","2023-08-11":"$23.1197","2023-08-10":"$23.1490","2023-08-09":"$23.0805","2023-08-08":"$23.1346","2023-08-04":"$22.7903","2023-08-03":"$22.7329","2023-08-02":"$22.7829","2023-08-01":"$22.8653","2023-07-31":"$22.8825","2023-07-28":"$23.0095","2023-07-27":"$22.9216","2023-07-26":"$23.0931","2023-07-25":"$23.0575","2023-07-24":"$22.9816","2023-07-21":"$23.0424","2023-07-20":"$22.9969","2023-07-19":"$23.0037","2023-07-18":"$23.0336","2023-07-17":"$22.8716","2023-07-14":"$22.8981","2023-07-13":"$22.7017","2023-07-12":"$22.5305","2023-07-11":"$22.5291","2023-07-10":"$22.4382","2023-07-07":"$22.3780","2023-07-06":"$22.5077","2023-07-05":"$22.6790","2023-07-04":"$22.6288","2023-06-30":"$22.7549","2023-06-29":"$22.5333","2023-06-28":"$22.4953","2023-06-27":"$22.3255","2023-06-26":"$22.1536","2023-06-23":"$22.2423","2023-06-22":"$22.4054","2023-06-21":"$22.3779","2023-06-20":"$22.5472","2023-06-19":"$22.5490","2023-06-16":"$22.6177","2023-06-15":"$22.7268","2023-06-14":"$22.5560","2023-06-13":"$22.5475","2023-06-12":"$22.5642","2023-06-09":"$22.3595","2023-06-08":"$22.4101","2023-06-07":"$22.3006","2023-06-06":"$22.4766","2023-06-05":"$22.4349","2023-06-02":"$22.5519","2023-06-01":"$22.3345","2023-05-31":"$22.2317","2023-05-30":"$22.3708","2023-05-29":"$22.5079","2023-05-26":"$22.5621","2023-05-25":"$22.3740","2023-05-24":"$22.3218","2023-05-23":"$22.3711","2023-05-19":"$22.6385","2023-05-18":"$22.5421","2023-05-17":"$22.4573","2023-05-16":"$22.3600","2023-05-15":"$22.5586","2023-05-12":"$22.6002","2023-05-11":"$22.5453","2023-05-10":"$22.3784","2023-05-09":"$22.3584","2023-05-08":"$22.3365","2023-05-05":"$22.4181","2023-05-04":"$22.4118","2023-05-03":"$22.6129","2023-05-02":"$22.6230","2023-05-01":"$22.6681","2023-04-28":"$22.7579","2023-04-27":"$22.7011","2023-04-26":"$22.5156","2023-04-25":"$22.5218","2023-04-24":"$22.6535","2023-04-21":"$22.6489","2023-04-20":"$22.3935","2023-04-19":"$22.3195","2023-04-18":"$22.4113","2023-04-17":"$22.3884","2023-04-14":"$22.3894","2023-04-13":"$22.4650","2023-04-12":"$22.2728","2023-04-11":"$22.2301","2023-04-10":"$22.1947","2023-04-06":"$22.1640","2023-04-05":"$22.0712","2023-04-04":"$22.0186","2023-04-03":"$22.0523","2023-03-31":"$22.0993","2023-03-30":"$21.9020","2023-03-29":"$21.8227","2023-03-28":"$21.6546","2023-03-27":"$21.7652","2023-03-24":"$21.7958","2023-03-23":"$21.6399","2023-03-22":"$21.5925","2023-03-21":"$21.7541","2023-03-20":"$21.4749","2023-03-17":"$21.3219","2023-03-16":"$21.4809","2023-03-15":"$21.1044","2023-03-14":"$21.2317","2023-03-13":"$21.0289","2023-03-10":"$21.1853","2023-03-09":"$21.2961","2023-03-08":"$21.5252","2023-03-07":"$21.4536","2023-03-06":"$21.5617","2023-03-03":"$21.5328","2023-03-02":"$21.3636","2023-03-01":"$21.2705","2023-02-28":"$21.3460","2023-02-27":"$21.3923","2023-02-24":"$21.3927","2023-02-23":"$21.4891","2023-02-22":"$21.4606","2023-02-21":"$21.4049","2023-02-17":"$21.6068","2023-02-16":"$21.5353","2023-02-15":"$21.6951","2023-02-14":"$21.5195","2023-02-13":"$21.5869","2023-02-10":"$21.3568","2023-02-09":"$21.5105","2023-02-08":"$21.5944","2023-02-07":"$21.7098","2023-02-06":"$21.6311","2023-02-03":"$21.6817","2023-02-02":"$21.7624","2023-02-01":"$21.5487","2023-01-31":"$21.4059","2023-01-30":"$21.2231","2023-01-27":"$21.2938","2023-01-26":"$21.4084","2023-01-25":"$21.4430","2023-01-24":"$21.5107","2023-01-23":"$21.5409","2023-01-20":"$21.5010","2023-01-19":"$21.3423","2023-01-18":"$21.2743","2023-01-17":"$21.3487","2023-01-16":"$21.3401","2023-01-13":"$21.3582","2023-01-12":"$21.2447","2023-01-11":"$21.1475","2023-01-10":"$21.0289","2023-01-09":"$20.8511","2023-01-06":"$20.9335","2023-01-05":"$20.6799","2023-01-04":"$20.8836","2023-01-03":"$20.8544","2022-12-30":"$20.6377","2022-12-29":"$20.8142","2022-12-28":"$20.5755","2022-12-23":"$20.7684","2022-12-22":"$20.8178","2022-12-21":"$20.9410","2022-12-20":"$20.7260","2022-12-19":"$20.7331","2022-12-16":"$20.8822","2022-12-15":"$21.0458","2022-12-14":"$21.4311","2022-12-13":"$21.4255","2022-12-12":"$21.3294","2022-12-09":"$21.1276","2022-12-08":"$21.0865","2022-12-07":"$21.0661","2022-12-06":"$21.1792","2022-12-05":"$21.2132","2022-12-02":"$21.3376","2022-12-01":"$21.2643","2022-11-30":"$21.2764","2022-11-29":"$20.8948","2022-11-28":"$20.7918","2022-11-25":"$20.8863","2022-11-24":"$20.8218","2022-11-23":"$20.7991","2022-11-22":"$20.6885","2022-11-21":"$20.6582","2022-11-18":"$20.5621","2022-11-17":"$20.3862","2022-11-16":"$20.4159","2022-11-15":"$20.4382","2022-11-14":"$20.3024","2022-11-11":"$20.4149","2022-11-10":"$20.4558","2022-11-09":"$19.7019","2022-11-08":"$19.8146","2022-11-07":"$19.7888","2022-11-04":"$19.6100","2022-11-03":"$19.5776","2022-11-02":"$19.6856","2022-11-01":"$19.9370","2022-10-31":"$20.0385","2022-10-28":"$20.1353","2022-10-27":"$19.6567","2022-10-26":"$19.8800","2022-10-25":"$20.0411","2022-10-24":"$19.8860","2022-10-21":"$19.6784","2022-10-20":"$19.3710","2022-10-19":"$19.6282","2022-10-18":"$19.8139","2022-10-17":"$19.6424","2022-10-14":"$19.3759","2022-10-13":"$19.5884","2022-10-12":"$19.1885","2022-10-11":"$19.2669","2022-10-07":"$19.2550","2022-10-06":"$19.7238","2022-10-05":"$19.8997","2022-10-04":"$19.8828","2022-10-03":"$19.3586","2022-09-30":"$19.1066","2022-09-29":"$19.1536","2022-09-28":"$19.2617","2022-09-27":"$19.0299","2022-09-26":"$19.0380","2022-09-23":"$19.0643","2022-09-22":"$19.2198","2022-09-21":"$19.2962","2022-09-20":"$19.4528","2022-09-19":"$19.6534","2022-09-16":"$19.6443","2022-09-15":"$19.6319","2022-09-14":"$19.7541","2022-09-13":"$19.7420","2022-09-12":"$20.2059","2022-09-09":"$20.0811","2022-09-08":"$19.8903","2022-09-07":"$19.8908","2022-09-06":"$19.5492","2022-09-02":"$19.5596","2022-09-01":"$19.7802","2022-08-31":"$19.7224","2022-08-30":"$19.8567","2022-08-29":"$19.9202","2022-08-26":"$20.0423","2022-08-25":"$20.4782","2022-08-24":"$20.4020","2022-08-23":"$20.3431","2022-08-22":"$20.6117","2022-08-19":"$20.8629","2022-08-18":"$20.9612","2022-08-17":"$20.9173","2022-08-16":"$20.9490","2022-08-15":"$21.0023","2022-08-12":"$20.7607","2022-08-11":"$20.5204","2022-08-10":"$20.5772","2022-08-09":"$20.3152","2022-08-08":"$20.3783","2022-08-05":"$20.4698","2022-08-04":"$20.4868","2022-08-03":"$20.4016","2022-08-02":"$20.2688","2022-07-29":"$20.3774","2022-07-28":"$20.2956","2022-07-27":"$20.0872","2022-07-26":"$19.7513","2022-07-25":"$19.9073","2022-07-22":"$19.8418","2022-07-21":"$19.9788","2022-07-20":"$19.7635","2022-07-19":"$19.7933","2022-07-18":"$19.3883","2022-07-15":"$19.6413","2022-07-14":"$19.5458","2022-07-13":"$19.4852","2022-07-12":"$19.5808","2022-07-11":"$19.6814","2022-07-08":"$19.7784","2022-07-07":"$19.8457","2022-07-06":"$19.7820","2022-07-05":"$19.5949","2022-07-04":"$19.4032","2022-06-30":"$19.3727","2022-06-29":"$19.4676","2022-06-28":"$19.4352","2022-06-27":"$19.8048","2022-06-24":"$19.8769","2022-06-23":"$19.4206","2022-06-22":"$19.2361","2022-06-21":"$19.1426","2022-06-20":"$19.1191","2022-06-17":"$19.0395","2022-06-16":"$18.7975","2022-06-15":"$19.1761","2022-06-14":"$18.9054","2022-06-13":"$18.9898","2022-06-10":"$19.4133","2022-06-09":"$19.6398","2022-06-08":"$19.8896","2022-06-07":"$20.0929","2022-06-06":"$20.0719","2022-06-03":"$20.0334","2022-06-02":"$20.3125","2022-06-01":"$20.0690","2022-05-31":"$20.2636","2022-05-30":"$20.4963","2022-05-27":"$20.5039","2022-05-26":"$20.2104","2022-05-25":"$19.9562","2022-05-24":"$19.9773","2022-05-20":"$19.7916","2022-05-19":"$19.6768","2022-05-18":"$19.6769","2022-05-17":"$20.3359","2022-05-16":"$20.1179","2022-05-13":"$20.2021","2022-05-12":"$19.9303","2022-05-11":"$19.8710","2022-05-10":"$20.1525","2022-05-09":"$19.9553","2022-05-06":"$20.2875","2022-05-05":"$20.3862","2022-05-04":"$20.9678","2022-05-03":"$20.7267","2022-05-02":"$20.7557","2022-04-29":"$20.6982","2022-04-28":"$21.3165","2022-04-27":"$20.9485","2022-04-26":"$20.8391","2022-04-25":"$21.2919","2022-04-22":"$21.1435","2022-04-21":"$21.2266","2022-04-20":"$21.3771","2022-04-19":"$21.4441","2022-04-18":"$21.2774","2022-04-14":"$21.3441","2022-04-13":"$21.5158","2022-04-12":"$21.3352","2022-04-11":"$21.4552","2022-04-08":"$21.6725","2022-04-07":"$21.7554","2022-04-06":"$21.5335","2022-04-05":"$21.5943","2022-04-04":"$21.7312","2022-04-01":"$21.6432","2022-03-31":"$21.5585","2022-03-30":"$21.7315","2022-03-29":"$21.9127","2022-03-28":"$21.6079","2022-03-25":"$21.4050","2022-03-24":"$21.4116","2022-03-23":"$21.3008","2022-03-22":"$21.6598","2022-03-21":"$21.4903","2022-03-18":"$21.6526","2022-03-17":"$21.4430","2022-03-16":"$21.3307","2022-03-15":"$20.9515","2022-03-14":"$20.5890","2022-03-11":"$20.3813","2022-03-10":"$20.7080","2022-03-09":"$20.8776","2022-03-08":"$20.1914","2022-03-07":"$20.2663","2022-03-04":"$20.8581","2022-03-03":"$21.0410","2022-03-02":"$21.3511","2022-03-01":"$21.0984","2022-02-28":"$21.4013","2022-02-25":"$21.5985","2022-02-24":"$21.3676","2022-02-23":"$21.1777","2022-02-22":"$21.4214","2022-02-18":"$21.6186","2022-02-17":"$21.6565","2022-02-16":"$21.9809","2022-02-15":"$22.0515","2022-02-14":"$21.7021","2022-02-11":"$21.7525","2022-02-10":"$22.1106","2022-02-09":"$22.5152","2022-02-08":"$22.2225","2022-02-07":"$22.0591","2022-02-04":"$22.2947","2022-02-03":"$22.0544","2022-02-02":"$22.4650","2022-02-01":"$22.1984","2022-01-31":"$22.1158","2022-01-28":"$21.8425","2022-01-27":"$21.3779","2022-01-26":"$21.2979","2022-01-25":"$21.3652","2022-01-24":"$21.6817","2022-01-21":"$21.5428","2022-01-20":"$21.7518","2022-01-19":"$21.9383","2022-01-18":"$21.9998","2022-01-17":"$22.3265","2022-01-14":"$22.3521","2022-01-13":"$22.3777","2022-01-12":"$22.6840","2022-01-11":"$22.8077","2022-01-10":"$22.7288","2022-01-07":"$22.8455","2022-01-06":"$23.1408","2022-01-05":"$23.1994","2022-01-04":"$23.5037","2021-12-31":"$23.4925","2021-12-30":"$23.7823","2021-12-29":"$23.9018","2021-12-24":"$23.5357","2021-12-23":"$23.5696","2021-12-22":"$23.5628","2021-12-21":"$23.4267","2021-12-20":"$23.1612","2021-12-17":"$23.1186","2021-12-16":"$23.2051","2021-12-15":"$23.4859","2021-12-14":"$23.1197","2021-12-13":"$23.3251","2021-12-10":"$23.3033","2021-12-09":"$23.2696","2021-12-08":"$23.3205","2021-12-07":"$23.1885","2021-12-06":"$23.0483","2021-12-03":"$22.7718","2021-12-02":"$23.0278","2021-12-01":"$22.6044","2021-11-30":"$22.8402","2021-11-29":"$23.1689","2021-11-26":"$22.9380","2021-11-25":"$23.2253","2021-11-24":"$23.2085","2021-11-23":"$23.3482","2021-11-22":"$23.3722","2021-11-19":"$23.4924","2021-11-18":"$23.4595","2021-11-17":"$23.3501","2021-11-16":"$23.3097","2021-11-15":"$23.2561","2021-11-12":"$23.3216","2021-11-11":"$23.1816","2021-11-10":"$22.9569","2021-11-09":"$23.1499","2021-11-08":"$23.1023","2021-11-05":"$23.0612","2021-11-04":"$23.0449","2021-11-03":"$22.8885","2021-11-02":"$22.8276","2021-11-01":"$22.6529","2021-10-29":"$22.7367","2021-10-28":"$22.6495","2021-10-27":"$22.4937","2021-10-26":"$22.7225","2021-10-25":"$22.6395","2021-10-22":"$22.6119","2021-10-21":"$22.5491","2021-10-20":"$22.3837","2021-10-19":"$22.4628","2021-10-18":"$22.3416","2021-10-15":"$22.3127","2021-10-14":"$22.1254","2021-10-13":"$21.9951","2021-10-12":"$21.7977","2021-10-08":"$21.9441","2021-10-07":"$22.0951","2021-10-06":"$22.0039","2021-10-05":"$21.9296","2021-10-04":"$21.7627","2021-10-01":"$22.1705","2021-09-30":"$21.9200","2021-09-29":"$22.2446","2021-09-28":"$22.1637","2021-09-27":"$22.6274","2021-09-24":"$22.9386","2021-09-23":"$22.9358","2021-09-22":"$22.9237","2021-09-21":"$22.9033","2021-09-20":"$22.7570","2021-09-17":"$22.9556","2021-09-16":"$23.1270","2021-09-15":"$23.0563","2021-09-14":"$23.0392","2021-09-13":"$22.9983","2021-09-10":"$22.9445","2021-09-09":"$23.0485","2021-09-08":"$23.2186","2021-09-07":"$23.1620","2021-09-03":"$23.0114","2021-09-02":"$23.0673","2021-09-01":"$23.0949","2021-08-31":"$23.0740","2021-08-30":"$23.0318","2021-08-27":"$23.0145","2021-08-26":"$22.8640","2021-08-25":"$22.8976","2021-08-24":"$22.8363","2021-08-23":"$22.9840","2021-08-20":"$23.1577","2021-08-19":"$22.9309","2021-08-18":"$22.6177","2021-08-17":"$22.8032","2021-08-16":"$22.8048","2021-08-13":"$22.6407","2021-08-12":"$22.5884","2021-08-11":"$22.5095","2021-08-10":"$22.4666","2021-08-09":"$22.5471","2021-08-06":"$22.5263","2021-08-05":"$22.4862","2021-08-04":"$22.4038","2021-08-03":"$22.4638","2021-07-30":"$22.1824","2021-07-29":"$22.2308","2021-07-28":"$22.2582","2021-07-27":"$22.2150","2021-07-26":"$22.2024","2021-07-23":"$22.2362","2021-07-22":"$22.0050","2021-07-21":"$21.9136","2021-07-20":"$21.9967","2021-07-19":"$21.8914","2021-07-16":"$21.8998","2021-07-15":"$21.8750","2021-07-14":"$21.8559","2021-07-13":"$21.8959","2021-07-12":"$21.7672","2021-07-09":"$21.6873","2021-07-08":"$21.6174","2021-07-07":"$21.7210","2021-07-06":"$21.5641","2021-07-05":"$21.3532","2021-07-02":"$21.3890","2021-06-30":"$21.1719","2021-06-29":"$21.2574","2021-06-28":"$21.1601","2021-06-25":"$21.1320","2021-06-24":"$21.1360","2021-06-23":"$20.9030","2021-06-22":"$21.1145","2021-06-21":"$21.0623","2021-06-18":"$20.9608","2021-06-17":"$21.0716","2021-06-16":"$20.9682","2021-06-15":"$21.0242","2021-06-14":"$20.9218","2021-06-11":"$20.8775","2021-06-10":"$20.7440","2021-06-09":"$20.6483","2021-06-08":"$20.6466","2021-06-07":"$20.6023","2021-06-04":"$20.6227","2021-06-03":"$20.4753","2021-06-02":"$20.4040","2021-06-01":"$20.3083","2021-05-31":"$20.3870","2021-05-28":"$20.4239","2021-05-27":"$20.3856","2021-05-26":"$20.5269","2021-05-25":"$20.4398","2021-05-21":"$20.2849","2021-05-20":"$20.3157","2021-05-19":"$20.1907","2021-05-18":"$20.1138","2021-05-17":"$20.1672","2021-05-14":"$20.1877","2021-05-13":"$19.9627","2021-05-12":"$19.7102","2021-05-11":"$20.0424","2021-05-10":"$20.2493","2021-05-07":"$20.5022","2021-05-06":"$20.3760","2021-05-05":"$20.4212","2021-05-04":"$20.4700","2021-05-03":"$20.5923","2021-04-30":"$20.5638","2021-04-29":"$20.6674","2021-04-28":"$20.7111","2021-04-27":"$20.8191","2021-04-26":"$20.8016","2021-04-23":"$20.9852","2021-04-22":"$20.8428","2021-04-21":"$20.8791","2021-04-20":"$20.8950","2021-04-19":"$20.9254","2021-04-16":"$20.9682","2021-04-15":"$20.8948","2021-04-14":"$20.7228","2021-04-13":"$20.7876","2021-04-12":"$20.7332","2021-04-09":"$20.7393","2021-04-08":"$20.6549","2021-04-07":"$20.5505","2021-04-06":"$20.3925","2021-04-05":"$20.3826","2021-04-01":"$20.2311","2021-03-31":"$19.9292","2021-03-30":"$19.9768","2021-03-29":"$20.0381","2021-03-26":"$19.9538","2021-03-25":"$19.7499","2021-03-24":"$19.5714","2021-03-23":"$19.6006","2021-03-22":"$19.6454","2021-03-19":"$19.5144","2021-03-18":"$19.4893","2021-03-17":"$19.7316","2021-03-16":"$19.6952","2021-03-15":"$19.6882","2021-03-12":"$19.6424","2021-03-11":"$19.8158","2021-03-10":"$19.7523","2021-03-09":"$19.6549","2021-03-08":"$19.4509","2021-03-05":"$19.5397","2021-03-04":"$19.2651","2021-03-03":"$19.5092","2021-03-02":"$19.6634","2021-03-01":"$19.7793","2021-02-26":"$19.4612","2021-02-25":"$19.4293","2021-02-24":"$19.7107","2021-02-23":"$19.7085","2021-02-22":"$19.7642","2021-02-19":"$19.9349","2021-02-18":"$20.1421","2021-02-17":"$20.1775","2021-02-16":"$20.2034","2021-02-12":"$20.1681","2021-02-11":"$20.0586","2021-02-10":"$19.9021","2021-02-09":"$19.9740","2021-02-08":"$19.9490","2021-02-05":"$19.8854","2021-02-04":"$19.9484","2021-02-03":"$19.7161","2021-02-02":"$19.7852","2021-02-01":"$19.5471","2021-01-29":"$19.1323","2021-01-28":"$19.5338","2021-01-27":"$19.2936","2021-01-26":"$19.5879","2021-01-25":"$19.6412","2021-01-22":"$19.5871","2021-01-21":"$19.5166","2021-01-20":"$19.5350","2021-01-19":"$19.4924","2021-01-18":"$19.4293","2021-01-15":"$19.4082","2021-01-14":"$19.3081","2021-01-13":"$19.5211","2021-01-12":"$19.5943","2021-01-11":"$19.6949","2021-01-08":"$19.7484","2021-01-07":"$19.6518","2021-01-06":"$19.4930","2021-01-05":"$19.5103","2021-01-04":"$19.4931","2020-12-31":"$19.5731","2020-12-30":"$19.5439","2020-12-29":"$19.5894","2020-12-24":"$19.4331","2020-12-23":"$19.3884","2020-12-22":"$19.4906","2020-12-21":"$19.4411","2020-12-18":"$19.4860","2020-12-17":"$19.4370","2020-12-16":"$19.3085","2020-12-15":"$19.1776","2020-12-14":"$19.0935","2020-12-11":"$19.1487","2020-12-10":"$19.0645","2020-12-09":"$19.2196","2020-12-08":"$19.3002","2020-12-07":"$19.2261","2020-12-04":"$19.2827","2020-12-03":"$19.2328","2020-12-02":"$19.2903","2020-12-01":"$19.3412","2020-11-30":"$19.1866","2020-11-27":"$19.3066","2020-11-26":"$19.2561","2020-11-25":"$19.2407","2020-11-24":"$19.2615","2020-11-23":"$19.2655","2020-11-20":"$19.2773","2020-11-19":"$19.3242","2020-11-18":"$19.2166","2020-11-17":"$19.4019","2020-11-16":"$19.4258","2020-11-13":"$19.4550","2020-11-12":"$19.2695","2020-11-11":"$19.3249","2020-11-10":"$19.0922","2020-11-09":"$19.0536","2020-11-06":"$19.0136","2020-11-05":"$18.9649","2020-11-04":"$18.7202","2020-11-03":"$18.2793","2020-11-02":"$18.1112","2020-10-30":"$17.9978","2020-10-29":"$18.1474","2020-10-28":"$18.0788","2020-10-27":"$18.4426","2020-10-26":"$18.6078","2020-10-23":"$18.8683","2020-10-22":"$18.7784","2020-10-21":"$18.7830","2020-10-20":"$18.8791","2020-10-19":"$18.8797","2020-10-16":"$19.1565","2020-10-15":"$19.1235","2020-10-14":"$19.1177","2020-10-13":"$19.1999","2020-10-09":"$19.0979","2020-10-08":"$19.0492","2020-10-07":"$19.0457","2020-10-06":"$18.8910","2020-10-05":"$19.1377","2020-10-02":"$19.0020","2020-10-01":"$19.0351","2020-09-30":"$19.0110","2020-09-29":"$19.0548","2020-09-28":"$19.0653","2020-09-25":"$18.8694","2020-09-24":"$18.6677","2020-09-23":"$18.6635","2020-09-22":"$18.7980","2020-09-21":"$18.6743","2020-09-18":"$18.8514","2020-09-17":"$18.9224","2020-09-16":"$18.9550","2020-09-15":"$18.9562","2020-09-14":"$18.8482","2020-09-11":"$18.6982","2020-09-10":"$18.5850","2020-09-09":"$18.8283","2020-09-08":"$18.4958","2020-09-04":"$18.6308","2020-09-03":"$18.8512","2020-09-02":"$19.3159","2020-09-01":"$19.0052","2020-08-31":"$18.8903","2020-08-28":"$19.0560","2020-08-27":"$19.0405","2020-08-26":"$19.0688","2020-08-25":"$18.9762","2020-08-24":"$18.9706","2020-08-21":"$18.8256","2020-08-20":"$18.8923","2020-08-19":"$18.8043","2020-08-18":"$18.8634","2020-08-17":"$18.8694","2020-08-14":"$18.7860","2020-08-13":"$18.8284","2020-08-12":"$18.8437","2020-08-11":"$18.6829","2020-08-10":"$18.7077","2020-08-07":"$18.8373","2020-08-06":"$18.7352","2020-08-05":"$18.6211","2020-08-04":"$18.6295","2020-07-31":"$18.6097","2020-07-30":"$18.7557","2020-07-29":"$18.7787","2020-07-28":"$18.6403","2020-07-27":"$18.7274","2020-07-24":"$18.5710","2020-07-23":"$18.6597","2020-07-22":"$18.8976","2020-07-21":"$18.8098","2020-07-20":"$18.9745","2020-07-17":"$18.8304","2020-07-16":"$18.6668","2020-07-15":"$18.7275","2020-07-14":"$18.6506","2020-07-13":"$18.3977","2020-07-10":"$18.5400","2020-07-09":"$18.4031","2020-07-08":"$18.4592","2020-07-07":"$18.3590","2020-07-06":"$18.4551","2020-07-03":"$18.2475","2020-07-02":"$18.2632","2020-06-30":"$18.0457","2020-06-29":"$17.9998","2020-06-26":"$17.8930","2020-06-25":"$18.1060","2020-06-24":"$17.7730","2020-06-23":"$18.0799","2020-06-22":"$18.0322","2020-06-19":"$17.9383","2020-06-18":"$18.0093","2020-06-17":"$18.0255","2020-06-16":"$17.9996","2020-06-15":"$17.7599","2020-06-12":"$17.6563","2020-06-11":"$17.4804","2020-06-10":"$18.1601","2020-06-09":"$18.1215","2020-06-08":"$18.1319","2020-06-05":"$18.1463","2020-06-04":"$18.0104","2020-06-03":"$18.1162","2020-06-02":"$17.8678","2020-06-01":"$17.9080","2020-05-29":"$18.1124","2020-05-28":"$17.9389","2020-05-27":"$17.7946","2020-05-26":"$17.7311","2020-05-25":"$18.0252","2020-05-22":"$17.7985","2020-05-21":"$17.6624","2020-05-20":"$17.6902","2020-05-19":"$17.4585","2020-05-15":"$17.3615","2020-05-14":"$17.3031","2020-05-13":"$17.3403","2020-05-12":"$17.4283","2020-05-11":"$17.6859","2020-05-08":"$17.5743","2020-05-07":"$17.4333","2020-05-06":"$17.3365","2020-05-05":"$17.3169","2020-05-04":"$17.1796","2020-05-01":"$17.1983","2020-04-30":"$17.2594","2020-04-29":"$17.4347","2020-04-28":"$17.2463","2020-04-27":"$17.3114","2020-04-24":"$17.1933","2020-04-23":"$17.0259","2020-04-22":"$17.1905","2020-04-21":"$16.9279","2020-04-20":"$17.2190","2020-04-17":"$17.3689","2020-04-16":"$17.0047","2020-04-15":"$16.8388","2020-04-14":"$16.9925","2020-04-13":"$16.5627","2020-04-09":"$16.7672","2020-04-08":"$16.6642","2020-04-07":"$16.2638","2020-04-06":"$16.3885","2020-04-03":"$15.5492","2020-04-02":"$15.7472","2020-04-01":"$15.5634","2020-03-31":"$16.1720","2020-03-30":"$16.2144","2020-03-27":"$15.5969","2020-03-26":"$15.9691","2020-03-25":"$15.5017","2020-03-24":"$15.3843","2020-03-23":"$14.3791","2020-03-20":"$14.6548","2020-03-19":"$15.1365","2020-03-18":"$14.9394","2020-03-17":"$15.3735","2020-03-16":"$14.7268","2020-03-13":"$16.2446","2020-03-12":"$14.9927","2020-03-11":"$16.3445","2020-03-10":"$17.0940","2020-03-09":"$16.2760","2020-03-06":"$17.4309","2020-03-05":"$17.6403","2020-03-04":"$18.1104","2020-03-03":"$17.4900","2020-03-02":"$17.7922","2020-02-28":"$17.2501","2020-02-27":"$17.3646","2020-02-26":"$17.8641","2020-02-25":"$17.8330","2020-02-24":"$18.1904","2020-02-21":"$18.6904","2020-02-20":"$18.8369","2020-02-19":"$18.9976","2020-02-18":"$18.9244","2020-02-14":"$18.9848","2020-02-13":"$18.9450","2020-02-12":"$18.9431","2020-02-11":"$18.8907","2020-02-10":"$18.9294","2020-02-07":"$18.8053","2020-02-06":"$18.8857","2020-02-05":"$18.8527","2020-02-04":"$18.7031","2020-02-03":"$18.4474","2020-01-31":"$18.2959","2020-01-30":"$18.5408","2020-01-29":"$18.4788","2020-01-28":"$18.4235","2020-01-27":"$18.2583","2020-01-24":"$18.4630","2020-01-23":"$18.5266","2020-01-22":"$18.5154","2020-01-21":"$18.3990","2020-01-20":"$18.4541","2020-01-17":"$18.4730","2020-01-16":"$18.3501","2020-01-15":"$18.2568","2020-01-14":"$18.2343","2020-01-13":"$18.1943","2020-01-10":"$18.0435","2020-01-09":"$18.1375","2020-01-08":"$17.9713","2020-01-07":"$17.8718","2020-01-06":"$17.8714","2020-01-03":"$17.8716","2020-01-02":"$18.0024","2019-12-31":"$17.8587","2019-12-30":"$17.9278","2019-12-27":"$18.0563","2019-12-24":"$18.0488","2019-12-23":"$18.0369","2019-12-20":"$18.0435","2019-12-19":"$17.8844","2019-12-18":"$17.8139","2019-12-17":"$17.9220","2019-12-16":"$17.9506","2019-12-13":"$17.8911","2019-12-12":"$17.8118","2019-12-11":"$17.7431","2019-12-10":"$17.7109","2019-12-09":"$17.7302","2019-12-06":"$17.8332","2019-12-05":"$17.6091","2019-12-04":"$17.6206","2019-12-03":"$17.5622","2019-12-02":"$17.6461","2019-11-29":"$17.7631","2019-11-28":"$17.8011","2019-11-27":"$17.8386","2019-11-26":"$17.7854","2019-11-25":"$17.7719","2019-11-22":"$17.6031","2019-11-21":"$17.5504","2019-11-20":"$17.6264","2019-11-19":"$17.6102","2019-11-18":"$17.5380","2019-11-15":"$17.5201","2019-11-14":"$17.4505","2019-11-13":"$17.4306","2019-11-12":"$17.3637","2019-11-11":"$17.3319","2019-11-08":"$17.3481","2019-11-07":"$17.2975","2019-11-06":"$17.2949","2019-11-05":"$17.2265","2019-11-04":"$17.2735","2019-11-01":"$17.2531","2019-10-31":"$17.1108","2019-10-30":"$17.1683","2019-10-29":"$16.9609","2019-10-28":"$16.9387","2019-10-25":"$16.8701","2019-10-24":"$16.8722","2019-10-23":"$16.8727","2019-10-22":"$16.8758","2019-10-21":"$16.9323","2019-10-18":"$16.8903","2019-10-17":"$16.9545","2019-10-16":"$16.9743","2019-10-15":"$17.0125","2019-10-11":"$16.8803","2019-10-10":"$16.8001","2019-10-09":"$16.7642","2019-10-08":"$16.6289","2019-10-07":"$16.8325","2019-10-04":"$16.8574","2019-10-03":"$16.6848","2019-10-02":"$16.5546","2019-10-01":"$16.7737","2019-09-30":"$16.9667","2019-09-27":"$16.9143","2019-09-26":"$17.0215","2019-09-25":"$17.0095","2019-09-24":"$16.9922","2019-09-23":"$17.0474","2019-09-20":"$17.0803","2019-09-19":"$17.1678","2019-09-18":"$17.1110","2019-09-17":"$17.1167","2019-09-16":"$16.9919","2019-09-13":"$17.1069","2019-09-12":"$17.0218","2019-09-11":"$16.8783","2019-09-10":"$16.7903","2019-09-09":"$16.8929","2019-09-06":"$16.9918","2019-09-05":"$16.9855","2019-09-04":"$16.8803","2019-09-03":"$16.7619","2019-08-30":"$16.8121","2019-08-29":"$16.7629","2019-08-28":"$16.5839","2019-08-27":"$16.5378","2019-08-26":"$16.5252","2019-08-23":"$16.4268","2019-08-22":"$16.7301","2019-08-21":"$16.7831","2019-08-20":"$16.6547","2019-08-19":"$16.7458","2019-08-16":"$16.6233","2019-08-15":"$16.4681","2019-08-14":"$16.3869","2019-08-13":"$16.6977","2019-08-12":"$16.5537","2019-08-09":"$16.7037","2019-08-08":"$16.8390","2019-08-07":"$16.6118","2019-08-06":"$16.4379","2019-08-02":"$16.7214","2019-08-01":"$16.8292","2019-07-31":"$16.7783","2019-07-30":"$16.9399","2019-07-29":"$17.0075","2019-07-26":"$17.0550","2019-07-25":"$16.8869","2019-07-24":"$16.9612","2019-07-23":"$16.9636","2019-07-22":"$16.8612","2019-07-19":"$16.8188","2019-07-18":"$16.8762","2019-07-17":"$16.7617","2019-07-16":"$16.8513","2019-07-15":"$16.8975","2019-07-12":"$16.8604","2019-07-11":"$16.8748","2019-07-10":"$16.8528","2019-07-09":"$16.8308","2019-07-08":"$16.7917","2019-07-05":"$16.8961","2019-07-04":"$16.9258","2019-07-03":"$17.0034","2019-07-02":"$16.9582","2019-06-28":"$16.7415","2019-06-27":"$16.6924","2019-06-26":"$16.7053","2019-06-25":"$16.8258","2019-06-24":"$16.9629","2019-06-21":"$16.9238","2019-06-20":"$16.9491","2019-06-19":"$16.9562","2019-06-18":"$16.9528","2019-06-17":"$16.7739","2019-06-14":"$16.7798","2019-06-13":"$16.7666","2019-06-12":"$16.7358","2019-06-11":"$16.7218","2019-06-10":"$16.6930","2019-06-07":"$16.6767","2019-06-06":"$16.6253","2019-06-05":"$16.5827","2019-06-04":"$16.4460","2019-06-03":"$16.3111","2019-05-31":"$16.3161","2019-05-30":"$16.4633","2019-05-29":"$16.4242","2019-05-28":"$16.4929","2019-05-27":"$16.5389","2019-05-24":"$16.5290","2019-05-23":"$16.4589","2019-05-22":"$16.5576","2019-05-21":"$16.5539","2019-05-17":"$16.5823","2019-05-16":"$16.6289","2019-05-15":"$16.5053","2019-05-14":"$16.4590","2019-05-13":"$16.3333","2019-05-10":"$16.5905","2019-05-09":"$16.5664","2019-05-08":"$16.6626","2019-05-07":"$16.6601","2019-05-06":"$16.8861","2019-05-03":"$16.9215","2019-05-02":"$16.8331","2019-05-01":"$16.8418","2019-04-30":"$16.9879","2019-04-29":"$16.9630","2019-04-26":"$16.9683","2019-04-25":"$16.9071","2019-04-24":"$16.9140","2019-04-23":"$16.8596","2019-04-22":"$16.7228","2019-04-18":"$16.7644","2019-04-17":"$16.6731","2019-04-16":"$16.7298","2019-04-15":"$16.6965","2019-04-12":"$16.6343","2019-04-11":"$16.5873","2019-04-10":"$16.5231","2019-04-09":"$16.4762","2019-04-08":"$16.5739","2019-04-05":"$16.6317","2019-04-04":"$16.5869","2019-04-03":"$16.5647","2019-04-02":"$16.4963","2019-04-01":"$16.4919","2019-03-29":"$16.3560","2019-03-28":"$16.3442","2019-03-27":"$16.2697","2019-03-26":"$16.2675","2019-03-25":"$16.1715","2019-03-22":"$16.1808","2019-03-21":"$16.3658","2019-03-20":"$16.2399","2019-03-19":"$16.2628","2019-03-18":"$16.3435","2019-03-15":"$16.3227","2019-03-14":"$16.1887","2019-03-13":"$16.1750","2019-03-12":"$16.1374","2019-03-11":"$16.1381","2019-03-08":"$15.9872","2019-03-07":"$16.0307","2019-03-06":"$16.1208","2019-03-05":"$16.0424","2019-03-04":"$16.0947","2019-03-01":"$16.0774","2019-02-28":"$15.9330","2019-02-27":"$15.8994","2019-02-26":"$15.9662","2019-02-25":"$15.9325","2019-02-22":"$15.9623","2019-02-21":"$15.8910","2019-02-20":"$15.8801","2019-02-19":"$15.9191","2019-02-15":"$15.9176","2019-02-14":"$15.8096","2019-02-13":"$15.7472","2019-02-12":"$15.7230","2019-02-11":"$15.6382","2019-02-08":"$15.5894","2019-02-07":"$15.5830","2019-02-06":"$15.5889","2019-02-05":"$15.6058","2019-02-04":"$15.5154","2019-02-01":"$15.4025","2019-01-31":"$15.3532","2019-01-30":"$15.3450","2019-01-29":"$15.3118","2019-01-28":"$15.2620","2019-01-25":"$15.3254","2019-01-24":"$15.3363","2019-01-23":"$15.3431","2019-01-22":"$15.2837","2019-01-21":"$15.3206","2019-01-18":"$15.3470","2019-01-17":"$15.2332","2019-01-16":"$15.1141","2019-01-15":"$15.0652","2019-01-14":"$14.9866","2019-01-11":"$15.0195","2019-01-10":"$15.0335","2019-01-09":"$14.9420","2019-01-08":"$14.8853","2019-01-07":"$14.7702","2019-01-04":"$14.7885","2019-01-03":"$14.4932","2019-01-02":"$14.8359","2018-12-31":"$14.9497","2018-12-28":"$14.8270","2018-12-27":"$14.7853","2018-12-24":"$14.2934","2018-12-21":"$14.4745","2018-12-20":"$14.6097","2018-12-19":"$14.6744","2018-12-18":"$14.7802","2018-12-17":"$14.7231","2018-12-14":"$14.8950","2018-12-13":"$15.1111","2018-12-12":"$15.1265","2018-12-11":"$15.0816","2018-12-10":"$15.0757","2018-12-07":"$15.0220","2018-12-06":"$15.3263","2018-12-05":"$15.4588","2018-12-04":"$15.2939","2018-12-03":"$15.6291","2018-11-30":"$15.5719","2018-11-29":"$15.5014","2018-11-28":"$15.5984","2018-11-27":"$15.2928","2018-11-26":"$15.2577","2018-11-23":"$15.1131","2018-11-22":"$15.1038","2018-11-21":"$15.2174","2018-11-20":"$15.0748","2018-11-19":"$15.2562","2018-11-16":"$15.3408","2018-11-15":"$15.3736","2018-11-14":"$15.2492","2018-11-13":"$15.3146","2018-11-12":"$15.2457","2018-11-09":"$15.4416","2018-11-08":"$15.4450","2018-11-07":"$15.4474","2018-11-06":"$15.2820","2018-11-05":"$15.1795","2018-11-02":"$15.1785","2018-11-01":"$15.1521","2018-10-31":"$15.0837","2018-10-30":"$14.9213","2018-10-29":"$14.7162","2018-10-26":"$14.7324","2018-10-25":"$14.8456","2018-10-24":"$14.5666","2018-10-23":"$14.9489","2018-10-22":"$15.1043","2018-10-19":"$15.1395","2018-10-18":"$15.0137","2018-10-17":"$15.1444","2018-10-16":"$15.1195","2018-10-15":"$14.8739","2018-10-12":"$14.9773","2018-10-11":"$14.8513","2018-10-10":"$15.0195","2018-10-09":"$15.4292","2018-10-05":"$15.5468","2018-10-04":"$15.5718","2018-10-03":"$15.6771","2018-10-02":"$15.6744","2018-10-01":"$15.7499","2018-09-28":"$15.7733","2018-09-27":"$16.0037","2018-09-26":"$15.8615","2018-09-25":"$15.8579","2018-09-24":"$15.8446","2018-09-21":"$15.9216","2018-09-20":"$15.8879","2018-09-19":"$15.8486","2018-09-18":"$15.8632","2018-09-17":"$15.8190","2018-09-14":"$15.8653","2018-09-13":"$15.8012","2018-09-12":"$15.7282","2018-09-11":"$15.8514","2018-09-10":"$15.8426","2018-09-07":"$15.7968","2018-09-06":"$15.8744","2018-09-05":"$15.8781","2018-09-04":"$15.9453","2018-08-31":"$15.8645","2018-08-30":"$15.8309","2018-08-29":"$15.8625","2018-08-28":"$15.7498","2018-08-27":"$15.8335","2018-08-23":"$15.6995","2018-08-22":"$15.6922","2018-08-21":"$15.6944","2018-08-20":"$15.6721","2018-08-17":"$15.6414","2018-08-16":"$15.6511","2018-08-15":"$15.5891","2018-08-14":"$15.6452","2018-08-13":"$15.6099","2018-08-10":"$15.6394","2018-08-09":"$15.7506","2018-08-08":"$15.7399","2018-08-07":"$15.6903","2018-08-03":"$15.6368","2018-08-02":"$15.6149","2018-08-01":"$15.6179","2018-07-31":"$15.7226","2018-07-30":"$15.6705","2018-07-27":"$15.8120","2018-07-26":"$15.9321","2018-07-25":"$15.9403","2018-07-24":"$15.8806","2018-07-23":"$15.8342","2018-07-20":"$15.7961","2018-07-19":"$15.8832","2018-07-18":"$15.9303","2018-07-17":"$15.8657","2018-07-16":"$15.7237","2018-07-13":"$15.7402","2018-07-12":"$15.7258","2018-07-11":"$15.5535","2018-07-10":"$15.6401","2018-07-09":"$15.5590","2018-07-06":"$15.4187","2018-07-05":"$15.3502","2018-07-04":"$15.2639","2018-07-03":"$15.2575","2018-06-29":"$15.3283","2018-06-28":"$15.3404","2018-06-27":"$15.3236","2018-06-26":"$15.4595","2018-06-25":"$15.4366","2018-06-22":"$15.6649","2018-06-21":"$15.5304","2018-06-20":"$15.5869","2018-06-19":"$15.5344","2018-06-18":"$15.6170","2018-06-15":"$15.6488","2018-06-14":"$15.5404","2018-06-13":"$15.4816","2018-06-12":"$15.5597","2018-06-11":"$15.5924","2018-06-08":"$15.5229","2018-06-07":"$15.4991","2018-06-06":"$15.4832","2018-06-05":"$15.4354","2018-06-04":"$15.3289","2018-06-01":"$15.2818","2018-05-31":"$15.1670","2018-05-30":"$15.1302","2018-05-29":"$15.1172","2018-05-28":"$15.2858","2018-05-25":"$15.3047","2018-05-24":"$15.2410","2018-05-23":"$15.2132","2018-05-22":"$15.1420","2018-05-18":"$15.1699","2018-05-17":"$15.1001","2018-05-16":"$15.1291","2018-05-15":"$15.1763","2018-05-14":"$15.1604","2018-05-11":"$15.1816","2018-05-10":"$15.1632","2018-05-09":"$15.1179","2018-05-08":"$15.1258","2018-05-07":"$15.0148","2018-05-04":"$14.9623","2018-05-03":"$14.9017","2018-05-02":"$14.8559","2018-05-01":"$14.9913","2018-04-30":"$14.9040","2018-04-27":"$15.0011","2018-04-26":"$15.0059","2018-04-25":"$14.9089","2018-04-24":"$14.8709","2018-04-23":"$15.0077","2018-04-19":"$14.9066","2018-04-18":"$14.8804","2018-04-17":"$14.8036","2018-04-16":"$14.7229","2018-04-13":"$14.6580","2018-04-12":"$14.6957","2018-04-11":"$14.5754","2018-04-10":"$14.7058","2018-04-09":"$14.6634","2018-04-06":"$14.6251","2018-04-05":"$14.8242","2018-04-04":"$14.7562","2018-04-03":"$14.7096","2018-04-02":"$14.6837","2018-03-29":"$14.8790","2018-03-28":"$14.7288","2018-03-27":"$14.7017","2018-03-26":"$14.8829","2018-03-23":"$14.6154","2018-03-22":"$14.8420","2018-03-21":"$15.1788","2018-03-20":"$15.3497","2018-03-19":"$15.3038","2018-03-16":"$15.4191","2018-03-15":"$15.4004","2018-03-14":"$15.2620","2018-03-13":"$15.3278","2018-03-12":"$15.2939","2018-03-09":"$15.3169","2018-03-08":"$15.2318","2018-03-07":"$15.1541","2018-03-06":"$15.0569","2018-03-05":"$15.0601","2018-03-02":"$14.8498","2018-03-01":"$14.7342","2018-02-28":"$14.9031","2018-02-27":"$14.9907","2018-02-26":"$15.1016","2018-02-23":"$14.9677","2018-02-22":"$14.8211","2018-02-21":"$14.7867","2018-02-20":"$14.7262","2018-02-16":"$14.7335","2018-02-15":"$14.6811","2018-02-14":"$14.5598","2018-02-13":"$14.4143","2018-02-12":"$14.4143","2018-02-09":"$14.2498","2018-02-08":"$14.1183","2018-02-07":"$14.4362","2018-02-06":"$14.4931","2018-02-05":"$14.3171","2018-02-02":"$14.7469","2018-02-01":"$14.9193","2018-01-31":"$14.9154","2018-01-30":"$14.9327","2018-01-29":"$15.0271","2018-01-26":"$15.1499","2018-01-25":"$14.9961","2018-01-24":"$15.0532","2018-01-23":"$15.1035","2018-01-22":"$15.0843","2018-01-19":"$15.0222","2018-01-18":"$14.9569","2018-01-17":"$14.9392","2018-01-16":"$14.7783","2018-01-15":"$14.7834","2018-01-12":"$14.8904","2018-01-11":"$14.8361","2018-01-10":"$14.7607","2018-01-09":"$14.7830","2018-01-08":"$14.7149","2018-01-05":"$14.6919","2018-01-04":"$14.7538","2018-01-03":"$14.6718","2018-01-02":"$14.5561","2017-12-29":"$14.5209","2017-12-28":"$14.5925","2017-12-27":"$14.6164","2017-12-22":"$14.6818","2017-12-21":"$14.6512","2017-12-20":"$14.7736","2017-12-19":"$14.8464","2017-12-18":"$14.8401","2017-12-15":"$14.7292","2017-12-14":"$14.6884","2017-12-13":"$14.7548","2017-12-12":"$14.7995","2017-12-11":"$14.7389","2017-12-08":"$14.7227","2017-12-07":"$14.6325","2017-12-06":"$14.5350","2017-12-05":"$14.4856","2017-12-04":"$14.5225","2017-12-01":"$14.5538","2017-11-30":"$14.7648","2017-11-29":"$14.6659","2017-11-28":"$14.6302","2017-11-27":"$14.4105","2017-11-24":"$14.4126","2017-11-23":"$14.3812","2017-11-22":"$14.3715","2017-11-21":"$14.4379","2017-11-20":"$14.3732","2017-11-17":"$14.2881","2017-11-16":"$14.2214","2017-11-15":"$14.1537","2017-11-14":"$14.1956","2017-11-13":"$14.1464","2017-11-10":"$14.1325","2017-11-09":"$14.1724","2017-11-08":"$14.2522","2017-11-07":"$14.3010","2017-11-03":"$14.3031","2017-11-02":"$14.3028","2017-11-01":"$14.3316","2017-10-31":"$14.3100","2017-10-30":"$14.2107","2017-10-27":"$14.3182","2017-10-26":"$14.2492","2017-10-25":"$14.1513","2017-10-24":"$14.0616","2017-10-23":"$14.0546","2017-10-20":"$14.0460","2017-10-19":"$13.8486","2017-10-18":"$13.8599","2017-10-17":"$13.9352","2017-10-16":"$13.9363","2017-10-13":"$13.8643","2017-10-12":"$13.8299","2017-10-11":"$13.8445","2017-10-10":"$13.7890","2017-10-06":"$13.7872","2017-10-05":"$13.7837","2017-10-04":"$13.6956","2017-10-03":"$13.7164","2017-10-02":"$13.6743","2017-09-29":"$13.6432","2017-09-28":"$13.5308","2017-09-27":"$13.4115","2017-09-26":"$13.4011","2017-09-25":"$13.4132","2017-09-22":"$13.4113","2017-09-21":"$13.4278","2017-09-20":"$13.3854","2017-09-19":"$13.3617","2017-09-18":"$13.2633","2017-09-15":"$13.1779","2017-09-14":"$13.1816","2017-09-13":"$13.1724","2017-09-12":"$13.1701","2017-09-11":"$13.1346","2017-09-08":"$13.0473","2017-09-07":"$12.9998","2017-09-06":"$13.0442","2017-09-05":"$13.1261","2017-09-01":"$13.2275","2017-08-31":"$13.3744","2017-08-30":"$13.3896","2017-08-29":"$13.2740","2017-08-28":"$13.2384","2017-08-25":"$13.2589","2017-08-24":"$13.2747","2017-08-23":"$13.3130","2017-08-22":"$13.3574","2017-08-21":"$13.3034","2017-08-18":"$13.2808","2017-08-17":"$13.3632","2017-08-16":"$13.5379","2017-08-15":"$13.5685","2017-08-14":"$13.5159","2017-08-11":"$13.3947","2017-08-10":"$13.4005","2017-08-09":"$13.5243","2017-08-08":"$13.4883","2017-08-04":"$13.4986","2017-08-03":"$13.4117","2017-08-02":"$13.4575","2017-08-01":"$13.3807","2017-07-31":"$13.3026","2017-07-28":"$13.2195","2017-07-27":"$13.3087","2017-07-26":"$13.3717","2017-07-25":"$13.3879","2017-07-24":"$13.3616","2017-07-21":"$13.3970","2017-07-20":"$13.4220","2017-07-19":"$13.4596","2017-07-18":"$13.4411","2017-07-17":"$13.4163","2017-07-14":"$13.4673","2017-07-13":"$13.4852","2017-07-12":"$13.5341","2017-07-11":"$13.5215","2017-07-10":"$13.4976","2017-07-07":"$13.5181","2017-07-06":"$13.5088","2017-07-05":"$13.6604","2017-07-04":"$13.5520","2017-06-30":"$13.6594","2017-06-29":"$13.6598","2017-06-28":"$13.8615","2017-06-27":"$13.8880","2017-06-26":"$14.0111","2017-06-23":"$14.0246","2017-06-22":"$13.9670","2017-06-21":"$14.0260","2017-06-20":"$14.0417","2017-06-19":"$14.0900","2017-06-16":"$14.0293","2017-06-15":"$14.0283","2017-06-14":"$13.9998","2017-06-13":"$13.9821","2017-06-12":"$14.0952","2017-06-09":"$14.1267","2017-06-08":"$14.2039","2017-06-07":"$14.2189","2017-06-06":"$14.1798","2017-06-05":"$14.2689","2017-06-02":"$14.2981","2017-06-01":"$14.2227","2017-05-31":"$14.1546","2017-05-30":"$14.0975","2017-05-29":"$14.0763","2017-05-26":"$14.0873","2017-05-25":"$14.0907","2017-05-24":"$14.0183","2017-05-23":"$14.0362","2017-05-19":"$14.0136","2017-05-18":"$13.9567","2017-05-17":"$13.9136","2017-05-16":"$14.0851","2017-05-15":"$14.1145","2017-05-12":"$14.1205","2017-05-11":"$14.0672","2017-05-10":"$14.0486","2017-05-09":"$14.0936","2017-05-08":"$14.1168","2017-05-05":"$14.1219","2017-05-04":"$14.0803","2017-05-03":"$13.9960","2017-05-02":"$13.9886","2017-05-01":"$13.8486","2017-04-28":"$13.8182","2017-04-27":"$13.8233","2017-04-26":"$13.7276","2017-04-25":"$13.7655","2017-04-24":"$13.5811","2017-04-21":"$13.4148","2017-04-20":"$13.4562","2017-04-19":"$13.3257","2017-04-18":"$13.2568","2017-04-17":"$13.2092","2017-04-13":"$13.0807","2017-04-12":"$13.1867","2017-04-11":"$13.2254","2017-04-10":"$13.2211","2017-04-07":"$13.2702","2017-04-06":"$13.2863","2017-04-05":"$13.2846","2017-04-04":"$13.3203","2017-04-03":"$13.2767","2017-03-31":"$13.2298","2017-03-30":"$13.2185","2017-03-29":"$13.2754","2017-03-28":"$13.2886","2017-03-27":"$13.2224","2017-03-24":"$13.2068","2017-03-23":"$13.1623","2017-03-22":"$13.1539","2017-03-21":"$13.1477","2017-03-20":"$13.2875","2017-03-17":"$13.3053","2017-03-16":"$13.2491","2017-03-15":"$13.3020","2017-03-14":"$13.2482","2017-03-13":"$13.2882","2017-03-10":"$13.2498","2017-03-09":"$13.2381","2017-03-08":"$13.1973","2017-03-07":"$13.1629","2017-03-06":"$13.1856","2017-03-03":"$13.2134","2017-03-02":"$13.2202","2017-03-01":"$13.2329","2017-02-28":"$13.0272","2017-02-27":"$12.9228","2017-02-24":"$12.9215","2017-02-23":"$12.9560","2017-02-22":"$12.9969","2017-02-21":"$12.9756","2017-02-17":"$12.9347","2017-02-16":"$12.8458","2017-02-15":"$12.8348","2017-02-14":"$12.7766","2017-02-13":"$12.7783","2017-02-10":"$12.7397","2017-02-09":"$12.7681","2017-02-08":"$12.7435","2017-02-07":"$12.7309","2017-02-06":"$12.6422","2017-02-03":"$12.5914","2017-02-02":"$12.5035","2017-02-01":"$12.5728","2017-01-31":"$12.5440","2017-01-30":"$12.5837","2017-01-27":"$12.6604","2017-01-26":"$12.6503","2017-01-25":"$12.6488","2017-01-24":"$12.6033","2017-01-23":"$12.6691","2017-01-20":"$12.6937","2017-01-19":"$12.6158","2017-01-18":"$12.5541","2017-01-17":"$12.4518","2017-01-16":"$12.5050","2017-01-13":"$12.5382","2017-01-12":"$12.5179","2017-01-11":"$12.5776","2017-01-10":"$12.5486","2017-01-09":"$12.5672","2017-01-06":"$12.5924","2017-01-05":"$12.5874","2017-01-04":"$12.5938","2017-01-03":"$12.6404","2016-12-30":"$12.5701","2016-12-29":"$12.6296","2016-12-28":"$12.6558","2016-12-23":"$12.6976","2016-12-22":"$12.6456","2016-12-21":"$12.5884","2016-12-20":"$12.5920","2016-12-19":"$12.6071","2016-12-16":"$12.5352","2016-12-15":"$12.5834","2016-12-14":"$12.3916","2016-12-13":"$12.4724","2016-12-12":"$12.4063","2016-12-09":"$12.4352","2016-12-08":"$12.4252","2016-12-07":"$12.4710","2016-12-06":"$12.3707","2016-12-05":"$12.3180","2016-12-02":"$12.2889","2016-12-01":"$12.3337","2016-11-30":"$12.4889","2016-11-29":"$12.5371","2016-11-28":"$12.4695","2016-11-25":"$12.6075","2016-11-24":"$12.5274","2016-11-23":"$12.5143","2016-11-22":"$12.5047","2016-11-21":"$12.5304","2016-11-18":"$12.5492","2016-11-17":"$12.5432","2016-11-16":"$12.4449","2016-11-15":"$12.4941","2016-11-14":"$12.5412","2016-11-11":"$12.5639","2016-11-10":"$12.6430","2016-11-09":"$12.6149","2016-11-08":"$12.4805","2016-11-07":"$12.4903","2016-11-04":"$12.3466","2016-11-03":"$12.3724","2016-11-02":"$12.3842","2016-11-01":"$12.4343","2016-10-31":"$12.4838","2016-10-28":"$12.4598","2016-10-27":"$12.4582","2016-10-26":"$12.4512","2016-10-25":"$12.4600","2016-10-24":"$12.5827","2016-10-21":"$12.5128","2016-10-20":"$12.4493","2016-10-19":"$12.4782","2016-10-18":"$12.4592","2016-10-17":"$12.4146","2016-10-14":"$12.4942","2016-10-13":"$12.5450","2016-10-12":"$12.6083","2016-10-11":"$12.6118","2016-10-07":"$12.7808","2016-10-06":"$12.8061","2016-10-05":"$12.8007","2016-10-04":"$12.7811","2016-10-03":"$12.7885","2016-09-30":"$12.7886","2016-09-29":"$12.7075","2016-09-28":"$12.9199","2016-09-27":"$12.8450","2016-09-26":"$12.7434","2016-09-23":"$12.8158","2016-09-22":"$12.8052","2016-09-21":"$12.8176","2016-09-20":"$12.7513","2016-09-19":"$12.6690","2016-09-16":"$12.6625","2016-09-15":"$12.6969","2016-09-14":"$12.6013","2016-09-13":"$12.6090","2016-09-12":"$12.6848","2016-09-09":"$12.5319","2016-09-08":"$12.7002","2016-09-07":"$12.7179","2016-09-06":"$12.6958","2016-09-02":"$12.7725","2016-09-01":"$12.7763","2016-08-31":"$12.7557","2016-08-30":"$12.7551","2016-08-29":"$12.7273","2016-08-26":"$12.6268","2016-08-25":"$12.6331","2016-08-24":"$12.6541","2016-08-23":"$12.6457","2016-08-22":"$12.6514","2016-08-19":"$12.5896","2016-08-18":"$12.5416","2016-08-17":"$12.5823","2016-08-16":"$12.5522","2016-08-15":"$12.6533","2016-08-12":"$12.6447","2016-08-11":"$12.7260","2016-08-10":"$12.7013","2016-08-09":"$12.7563","2016-08-08":"$12.7563","2016-08-05":"$12.7662","2016-08-04":"$12.5690","2016-08-03":"$12.6547","2016-08-02":"$12.6678","2016-07-29":"$12.7113","2016-07-28":"$12.7803","2016-07-27":"$12.7992","2016-07-26":"$12.8114","2016-07-25":"$12.8146","2016-07-22":"$12.7939","2016-07-21":"$12.6829","2016-07-20":"$12.7143","2016-07-19":"$12.6563","2016-07-18":"$12.6358","2016-07-15":"$12.5915","2016-07-14":"$12.5904","2016-07-13":"$12.5812","2016-07-12":"$12.5697","2016-07-11":"$12.5779","2016-07-08":"$12.4340","2016-07-07":"$12.2414","2016-07-06":"$12.2382","2016-07-05":"$12.2007","2016-07-04":"$12.2408","2016-06-30":"$12.3419","2016-06-29":"$12.2108","2016-06-28":"$12.0321","2016-06-27":"$11.7834","2016-06-24":"$11.9320","2016-06-23":"$12.3800","2016-06-22":"$12.2607","2016-06-21":"$12.2626","2016-06-20":"$12.1958","2016-06-17":"$12.0697","2016-06-16":"$12.1636","2016-06-15":"$12.0680","2016-06-14":"$12.0203","2016-06-13":"$12.0708","2016-06-10":"$12.1661","2016-06-09":"$12.3261","2016-06-08":"$12.3483","2016-06-07":"$12.3975","2016-06-06":"$12.4185","2016-06-03":"$12.4612","2016-06-02":"$12.5481","2016-06-01":"$12.5360","2016-05-31":"$12.5448","2016-05-30":"$12.5614","2016-05-27":"$12.5008","2016-05-26":"$12.4236","2016-05-25":"$12.5225","2016-05-24":"$12.4866","2016-05-20":"$12.3662","2016-05-19":"$12.2748","2016-05-18":"$12.2054","2016-05-17":"$12.1365","2016-05-16":"$12.1936","2016-05-13":"$12.1366","2016-05-12":"$12.1749","2016-05-11":"$12.1433","2016-05-10":"$12.3068","2016-05-09":"$12.2178","2016-05-06":"$12.1210","2016-05-05":"$12.0402","2016-05-04":"$12.0720","2016-05-03":"$11.9526","2016-05-02":"$11.9381","2016-04-29":"$11.8670","2016-04-28":"$11.9091","2016-04-27":"$12.0977","2016-04-26":"$12.0537","2016-04-25":"$12.0836","2016-04-22":"$12.0740","2016-04-21":"$12.1283","2016-04-20":"$12.1460","2016-04-19":"$12.1864","2016-04-18":"$12.2373","2016-04-15":"$12.1895","2016-04-14":"$12.1637","2016-04-13":"$12.1227","2016-04-12":"$12.0065","2016-04-11":"$12.0133","2016-04-08":"$12.0873","2016-04-07":"$12.1660","2016-04-06":"$12.2128","2016-04-05":"$12.1720","2016-04-04":"$12.1943","2016-04-01":"$12.2263","2016-03-31":"$12.1768","2016-03-30":"$12.2174","2016-03-29":"$12.2725","2016-03-28":"$12.2108","2016-03-24":"$12.2559","2016-03-23":"$12.2089","2016-03-22":"$12.1244","2016-03-21":"$12.1600","2016-03-18":"$12.0505","2016-03-17":"$12.0598","2016-03-16":"$12.2027","2016-03-15":"$12.1700","2016-03-14":"$12.1294","2016-03-11":"$12.0819","2016-03-10":"$12.0234","2016-03-09":"$11.9322","2016-03-08":"$12.0113","2016-03-07":"$12.0167","2016-03-04":"$12.0793","2016-03-03":"$12.0882","2016-03-02":"$12.1252","2016-03-01":"$12.0501","2016-02-29":"$11.8818","2016-02-26":"$11.9936","2016-02-25":"$12.0141","2016-02-24":"$12.0576","2016-02-23":"$12.0586","2016-02-22":"$12.0937","2016-02-19":"$12.1007","2016-02-18":"$12.0275","2016-02-17":"$12.0137","2016-02-16":"$12.0039","2016-02-12":"$11.8380","2016-02-11":"$11.7295","2016-02-10":"$11.8858","2016-02-09":"$11.7727","2016-02-08":"$11.8424","2016-02-05":"$11.9791","2016-02-04":"$11.9925","2016-02-03":"$12.0761","2016-02-02":"$12.1522","2016-02-01":"$12.2829","2016-01-29":"$12.3389","2016-01-28":"$12.1168","2016-01-27":"$12.0618","2016-01-26":"$12.1048","2016-01-25":"$12.0930","2016-01-22":"$12.1192","2016-01-21":"$11.9240","2016-01-20":"$12.1529","2016-01-19":"$12.2527","2016-01-18":"$12.2215","2016-01-15":"$12.2885","2016-01-14":"$12.4192","2016-01-13":"$12.2766","2016-01-12":"$12.4347","2016-01-11":"$12.2941","2016-01-08":"$12.2583","2016-01-07":"$12.3302","2016-01-06":"$12.5749","2016-01-05":"$12.6433","2016-01-04":"$12.6327","2015-12-31":"$12.7483","2015-12-30":"$12.8984","2015-12-29":"$12.9303","2015-12-24":"$12.8016","2015-12-23":"$12.8204","2015-12-22":"$12.7301","2015-12-21":"$12.7055","2015-12-18":"$12.5717","2015-12-17":"$12.7647","2015-12-16":"$12.7706","2015-12-15":"$12.5724","2015-12-14":"$12.4834","2015-12-11":"$12.4372","2015-12-10":"$12.5319","2015-12-09":"$12.5187","2015-12-08":"$12.5704","2015-12-07":"$12.6154","2015-12-04":"$12.5567","2015-12-03":"$12.3840","2015-12-02":"$12.4411","2015-12-01":"$12.5543","2015-11-30":"$12.4413","2015-11-27":"$12.4411","2015-11-26":"$12.4165","2015-11-25":"$12.3913","2015-11-24":"$12.3762","2015-11-23":"$12.4312","2015-11-20":"$12.4717","2015-11-19":"$12.4154","2015-11-18":"$12.4230","2015-11-17":"$12.3195","2015-11-16":"$12.3307","2015-11-13":"$12.1526","2015-11-12":"$12.2120","2015-11-11":"$12.3371","2015-11-10":"$12.2856","2015-11-09":"$12.2737","2015-11-06":"$12.4083","2015-11-05":"$12.3337","2015-11-04":"$12.3269","2015-11-03":"$12.2761","2015-11-02":"$12.2518","2015-10-30":"$12.1568","2015-10-29":"$12.2670","2015-10-28":"$12.2621","2015-10-27":"$12.2168","2015-10-26":"$12.1947","2015-10-23":"$12.2302","2015-10-22":"$12.0758","2015-10-21":"$11.9449","2015-10-20":"$11.8560","2015-10-19":"$11.8656","2015-10-16":"$11.8207","2015-10-15":"$11.7821","2015-10-14":"$11.6675","2015-10-13":"$11.6717","2015-10-09":"$11.7077","2015-10-08":"$11.7615","2015-10-07":"$11.7356","2015-10-06":"$11.7314","2015-10-05":"$11.7690","2015-10-02":"$11.6856","2015-10-01":"$11.5672","2015-09-30":"$11.6664","2015-09-29":"$11.5135","2015-09-28":"$11.4595","2015-09-25":"$11.5992","2015-09-24":"$11.5609","2015-09-23":"$11.5747","2015-09-22":"$11.5802","2015-09-21":"$11.7386","2015-09-18":"$11.6344","2015-09-17":"$11.7855","2015-09-16":"$11.8492","2015-09-15":"$11.8173","2015-09-14":"$11.7234","2015-09-11":"$11.7797","2015-09-10":"$11.7141","2015-09-09":"$11.6658","2015-09-08":"$11.7415","2015-09-04":"$11.5663","2015-09-03":"$11.6769","2015-09-02":"$11.7391","2015-09-01":"$11.5108","2015-08-31":"$11.8356","2015-08-28":"$11.9323","2015-08-27":"$11.9105","2015-08-26":"$11.8141","2015-08-25":"$11.5684","2015-08-24":"$11.5368","2015-08-21":"$11.8437","2015-08-20":"$12.0296","2015-08-19":"$12.2768","2015-08-18":"$12.3155","2015-08-17":"$12.3625","2015-08-14":"$12.3410","2015-08-13":"$12.2950","2015-08-12":"$12.1802","2015-08-11":"$12.3486","2015-08-10":"$12.3814","2015-08-07":"$12.3060","2015-08-06":"$12.3789","2015-08-05":"$12.4406","2015-08-04":"$12.3690","2015-07-31":"$12.3461","2015-07-30":"$12.3131","2015-07-29":"$12.2376","2015-07-28":"$12.1750","2015-07-27":"$12.1475","2015-07-24":"$12.2746","2015-07-23":"$12.3454","2015-07-22":"$12.3544","2015-07-21":"$12.3316","2015-07-20":"$12.3991","2015-07-17":"$12.4305","2015-07-16":"$12.3729","2015-07-15":"$12.2792","2015-07-14":"$12.1214","2015-07-13":"$12.0916","2015-07-10":"$11.9606","2015-07-09":"$11.7876","2015-07-08":"$11.7222","2015-07-07":"$11.9000","2015-07-06":"$11.8388","2015-07-03":"$11.8703","2015-07-02":"$11.8815","2015-06-30":"$11.7256","2015-06-29":"$11.6413","2015-06-26":"$11.8287","2015-06-25":"$11.8248","2015-06-24":"$11.9230","2015-06-23":"$11.9152","2015-06-22":"$11.8684","2015-06-19":"$11.7326","2015-06-18":"$11.7443","2015-06-17":"$11.7118","2015-06-16":"$11.7399","2015-06-15":"$11.6893","2015-06-12":"$11.7802","2015-06-11":"$11.8399","2015-06-10":"$11.7854","2015-06-09":"$11.6959","2015-06-08":"$11.8104","2015-06-05":"$11.8939","2015-06-04":"$11.9579","2015-06-03":"$12.0170","2015-06-02":"$11.9541","2015-06-01":"$12.0236","2015-05-29":"$11.9684","2015-05-28":"$12.0727","2015-05-27":"$12.0749","2015-05-26":"$11.9583","2015-05-25":"$11.9616","2015-05-22":"$11.9590","2015-05-21":"$11.9285","2015-05-20":"$11.8905","2015-05-19":"$11.8974","2015-05-15":"$11.7407","2015-05-14":"$11.7158","2015-05-13":"$11.5784","2015-05-12":"$11.5794","2015-05-11":"$11.7102","2015-05-08":"$11.7483","2015-05-07":"$11.6381","2015-05-06":"$11.5190","2015-05-05":"$11.5746","2015-05-04":"$11.7318","2015-05-01":"$11.7685","2015-04-30":"$11.6348","2015-04-29":"$11.5984","2015-04-28":"$11.6903","2015-04-27":"$11.7289","2015-04-24":"$11.7700","2015-04-23":"$11.7371","2015-04-22":"$11.7817","2015-04-21":"$11.7872","2015-04-20":"$11.7189","2015-04-17":"$11.6861","2015-04-16":"$11.7637","2015-04-15":"$11.8875","2015-04-14":"$11.9468","2015-04-13":"$12.0005","2015-04-10":"$12.0553","2015-04-09":"$12.0030","2015-04-08":"$11.9195","2015-04-07":"$11.8509","2015-04-06":"$11.8249","2015-04-02":"$11.8557","2015-04-01":"$11.8071","2015-03-31":"$11.8606","2015-03-30":"$11.9741","2015-03-27":"$11.7809","2015-03-26":"$11.6774","2015-03-25":"$11.7551","2015-03-24":"$11.8627","2015-03-23":"$11.9305","2015-03-20":"$11.9985","2015-03-19":"$12.0074","2015-03-18":"$12.0986","2015-03-17":"$11.9767","2015-03-16":"$12.0204","2015-03-13":"$11.9228","2015-03-12":"$11.9060","2015-03-11":"$11.8256","2015-03-10":"$11.7115","2015-03-09":"$11.8775","2015-03-06":"$11.8688","2015-03-05":"$11.8743","2015-03-04":"$11.8198","2015-03-03":"$11.8550","2015-03-02":"$12.0040","2015-02-27":"$11.9391","2015-02-26":"$11.9545","2015-02-25":"$11.8992","2015-02-24":"$12.0168","2015-02-23":"$11.9790","2015-02-20":"$11.9135","2015-02-19":"$11.8536","2015-02-18":"$11.7970","2015-02-17":"$11.7548","2015-02-13":"$11.8124","2015-02-12":"$11.7845","2015-02-11":"$11.8097","2015-02-10":"$11.7158","2015-02-09":"$11.5545","2015-02-06":"$11.6608","2015-02-05":"$11.5715","2015-02-04":"$11.5455","2015-02-03":"$11.4965","2015-02-02":"$11.4802","2015-01-30":"$11.4626","2015-01-29":"$11.5385","2015-01-28":"$11.3640","2015-01-27":"$11.4760","2015-01-26":"$11.5075","2015-01-23":"$11.4757","2015-01-22":"$11.4887","2015-01-21":"$11.3925","2015-01-20":"$11.1597","2015-01-19":"$11.0511","2015-01-16":"$11.0603","2015-01-15":"$10.9139","2015-01-14":"$10.9484","2015-01-13":"$10.9979","2015-01-12":"$10.9596","2015-01-09":"$10.9332","2015-01-08":"$10.9630","2015-01-07":"$10.8262","2015-01-06":"$10.7149","2015-01-05":"$10.7907","2015-01-02":"$10.9188","2014-12-31":"$10.8665","2014-12-30":"$10.9269","2014-12-29":"$10.9823","2014-12-24":"$10.9777","2014-12-23":"$10.9830","2014-12-22":"$10.9706","2014-12-19":"$10.8981","2014-12-18":"$10.8775","2014-12-17":"$10.7477","2014-12-16":"$10.6554","2014-12-15":"$10.6605","2014-12-12":"$10.6646","2014-12-11":"$10.8155","2014-12-10":"$10.7414","2014-12-09":"$10.8135","2014-12-08":"$10.8714","2014-12-05":"$10.8766","2014-12-04":"$10.8123","2014-12-03":"$10.7999","2014-12-02":"$10.8198","2014-12-01":"$10.7657","2014-11-28":"$10.8457","2014-11-27":"$10.8034","2014-11-26":"$10.7225","2014-11-25":"$10.7019","2014-11-24":"$10.6946","2014-11-21":"$10.6625","2014-11-20":"$10.6620","2014-11-19":"$10.7039","2014-11-18":"$10.6715","2014-11-17":"$10.6045","2014-11-14":"$10.5992","2014-11-13":"$10.6491","2014-11-12":"$10.5989","2014-11-11":"$10.6432","2014-11-10":"$10.6487","2014-11-07":"$10.6222","2014-11-06":"$10.6815","2014-11-05":"$10.6360","2014-11-04":"$10.6105","2014-11-03":"$10.5442","2014-10-31":"$10.5643","2014-10-30":"$10.3866","2014-10-29":"$10.3288","2014-10-28":"$10.3408","2014-10-27":"$10.2988","2014-10-24":"$10.2884","2014-10-23":"$10.2608","2014-10-22":"$10.1632","2014-10-21":"$10.2008","2014-10-20":"$10.1192","2014-10-17":"$10.0540","2014-10-16":"$9.9464","2014-10-15":"$9.9440","2014-10-14":"$9.9376","2014-10-10":"$9.9564","2014-10-09":"$9.9768","2014-10-08":"$10.0000","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-05-22","nav":26.8897,"d1Amnt":0.1253,"d1Pct":0.004681591965446638,"d7Pct":0.024049630210753212,"d30Pct":0.02838905589083427,"ytd":0.05184573800182286},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MPS*GEA","IFASTCode":"PMGE","iFastClass":"JA","LegalID":"2345","MPowerCode":"2345","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Global Equity","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Global Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Mawer Investment Management Ltd.","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"direct","FundName":"Manulife Global Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Global Equity Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Mawer Investment Management Ltd.","InvestmentPhilosophy":null,"InvestmentObjective":"The fundamental investment objective of the Pool is to seek to generate long-term capital growth. The Pool seeks to provide above average long-term returns by investing in equity securities of companies around the world.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3778","FundataCode":"MPS*GEA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4974","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.58,"FundFeeRate":null,"InsuranceRate":null,"MER":2.45,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3782","FundataCode":"MPS*GEA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4933","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.58,"FundFeeRate":null,"InsuranceRate":null,"MER":2.45,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3783","FundataCode":"MPS*GEA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4551","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.58,"FundFeeRate":null,"InsuranceRate":null,"MER":2.45,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.059409},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.049245},{"DisplayName":"Microsoft Corp.","Percent":0.045977},{"DisplayName":"Amazon.com Inc.","Percent":0.039078},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.033609},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.028932},{"DisplayName":"SK hynix Inc. Shs","Percent":0.027611},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.027322},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.025119},{"DisplayName":"Northrop Grumman Corp.","Percent":0.023985}],"AssetClass":[{"DisplayName":"Equities","Percent":0.9687269},{"DisplayName":"Cash and equivalents","Percent":0.0297626}],"Country":[{"DisplayName":"United States","Percent":0.4930747894694938},{"DisplayName":"United Kingdom","Percent":0.06885330291405169},{"DisplayName":"Canada","Percent":0.061645715853797176},{"DisplayName":"Taiwan","Percent":0.059498372291346094},{"DisplayName":"France","Percent":0.04588310643226595},{"DisplayName":"Japan","Percent":0.035680795842119535},{"DisplayName":"Norway","Percent":0.035363015835419405},{"DisplayName":"South Korea","Percent":0.03352864501830015},{"DisplayName":"Switzerland","Percent":0.032558078978296726},{"DisplayName":"Italy","Percent":0.029739822001132718},{"DisplayName":"Other","Percent":0.10417435536377699}],"GicsSector":[{"DisplayName":"Financials","Percent":0.26670133350666764},{"DisplayName":"Information tech.","Percent":0.2006980034900175},{"DisplayName":"Communication serv.","Percent":0.14102670513352572},{"DisplayName":"Industrials","Percent":0.11247756238781197},{"DisplayName":"Cons. discrectionary","Percent":0.08843744218721097},{"DisplayName":"Consumer staples","Percent":0.06936434682173413},{"DisplayName":"Health care","Percent":0.06390431952159763},{"DisplayName":"Utilities","Percent":0.026344131720658612},{"DisplayName":"Energy","Percent":0.016639083195415984},{"DisplayName":"Materials","Percent":0.014407072035360182}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at April 30, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}