{"Id":"mps4551-fr-ca","fundFactId":"pmgeja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4974","FundServCodes":["MPS4974","MPS4933","MPS4551"],"PreviousFundCode":"MPS4974","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":452029688.48999995,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.05783077851930191,"p3mo":0.008354641596304335,"p6mo":0.018957549452779818,"pytd":0.021193617662130394,"p1yr":0.06802682125572243,"p3yr":0.04681500096392,"p5yr":0.04888463900503,"p10yr":0.08203200176696,"psi":0.0865150628973621,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2015":0.17317443519072379,"2016":-0.01397833436615078,"2017":0.15519367387689836,"2018":0.029529850078163198,"2019":0.1945858445319973,"2020":0.09599802897187365,"2021":0.20024421272051948,"2022":-0.12151861232308184,"2023":0.15806374772722032,"2024":0.09336479803178269,"2025":-0.021694373010041637},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10000.0,"2014-10-09":9976.80000,"2014-10-10":9956.400000000000000000000000,"2014-10-14":9937.600000000000000000000000,"2014-10-15":9944.000000000000000000000000,"2014-10-16":9946.400000000000000000000000,"2014-10-17":10054.000000000000000000000000,"2014-10-20":10119.200000000000000000000000,"2014-10-21":10200.800000000000000000000000,"2014-10-22":10163.200000000000000000000000,"2014-10-23":10260.800000000000000000000000,"2014-10-24":10288.400000000000000000000000,"2014-10-27":10298.800000000000000000000000,"2014-10-28":10340.800000000000000000000000,"2014-10-29":10328.800000000000000000000000,"2014-10-30":10386.600000000000000000000000,"2014-10-31":10564.300000000000000000000000,"2014-11-03":10544.200000000000000000000000,"2014-11-04":10610.500000000000000000000000,"2014-11-05":10636.000000000000000000000000,"2014-11-06":10681.500000000000000000000000,"2014-11-07":10622.200000000000000000000000,"2014-11-10":10648.700000000000000000000000,"2014-11-11":10643.200000000000000000000000,"2014-11-12":10598.900000000000000000000000,"2014-11-13":10649.100000000000000000000000,"2014-11-14":10599.200000000000000000000000,"2014-11-17":10604.500000000000000000000000,"2014-11-18":10671.500000000000000000000000,"2014-11-19":10703.900000000000000000000000,"2014-11-20":10662.000000000000000000000000,"2014-11-21":10662.500000000000000000000000,"2014-11-24":10694.600000000000000000000000,"2014-11-25":10701.900000000000000000000000,"2014-11-26":10722.500000000000000000000001,"2014-11-27":10803.400000000000000000000001,"2014-11-28":10845.700000000000000000000001,"2014-12-01":10765.700000000000000000000001,"2014-12-02":10819.800000000000000000000001,"2014-12-03":10799.900000000000000000000001,"2014-12-04":10812.300000000000000000000001,"2014-12-05":10876.600000000000000000000001,"2014-12-08":10871.400000000000000000000001,"2014-12-09":10813.500000000000000000000001,"2014-12-10":10741.400000000000000000000001,"2014-12-11":10815.500000000000000000000001,"2014-12-12":10664.600000000000000000000001,"2014-12-15":10660.500000000000000000000001,"2014-12-16":10655.400000000000000000000001,"2014-12-17":10747.700000000000000000000001,"2014-12-18":10877.500000000000000000000001,"2014-12-19":10898.100000000000000000000001,"2014-12-22":10970.600000000000000000000001,"2014-12-23":10983.000000000000000000000001,"2014-12-24":10977.700000000000000000000001,"2014-12-29":10982.300000000000000000000001,"2014-12-30":10926.900000000000000000000001,"2014-12-31":10866.500000000000000000000001,"2015-01-02":10918.800000000000000000000001,"2015-01-05":10790.700000000000000000000001,"2015-01-06":10714.900000000000000000000001,"2015-01-07":10826.200000000000000000000002,"2015-01-08":10963.000000000000000000000002,"2015-01-09":10933.200000000000000000000002,"2015-01-12":10959.600000000000000000000002,"2015-01-13":10997.900000000000000000000002,"2015-01-14":10948.400000000000000000000001,"2015-01-15":10913.900000000000000000000000,"2015-01-16":11060.300000000000000000000000,"2015-01-19":11051.100000000000000000000000,"2015-01-20":11159.700000000000000000000000,"2015-01-21":11392.500000000000000000000000,"2015-01-22":11488.700000000000000000000000,"2015-01-23":11475.700000000000000000000000,"2015-01-26":11507.500000000000000000000000,"2015-01-27":11476.000000000000000000000000,"2015-01-28":11364.000000000000000000000000,"2015-01-29":11538.500000000000000000000000,"2015-01-30":11462.600000000000000000000000,"2015-02-02":11480.200000000000000000000000,"2015-02-03":11496.500000000000000000000000,"2015-02-04":11545.499999999999999999999999,"2015-02-05":11571.499999999999999999999999,"2015-02-06":11660.799999999999999999999999,"2015-02-09":11554.499999999999999999999999,"2015-02-10":11715.799999999999999999999999,"2015-02-11":11809.699999999999999999999999,"2015-02-12":11784.499999999999999999999999,"2015-02-13":11812.399999999999999999999999,"2015-02-17":11754.799999999999999999999999,"2015-02-18":11796.999999999999999999999999,"2015-02-19":11853.599999999999999999999999,"2015-02-20":11913.499999999999999999999999,"2015-02-23":11978.999999999999999999999999,"2015-02-24":12016.799999999999999999999999,"2015-02-25":11899.199999999999999999999999,"2015-02-26":11954.499999999999999999999999,"2015-02-27":11939.099999999999999999999999,"2015-03-02":12003.999999999999999999999999,"2015-03-03":11854.999999999999999999999999,"2015-03-04":11819.799999999999999999999999,"2015-03-05":11874.299999999999999999999999,"2015-03-06":11868.799999999999999999999999,"2015-03-09":11877.499999999999999999999999,"2015-03-10":11711.499999999999999999999999,"2015-03-11":11825.599999999999999999999999,"2015-03-12":11905.999999999999999999999999,"2015-03-13":11922.799999999999999999999999,"2015-03-16":12020.400000000000000000000000,"2015-03-17":11976.700000000000000000000000,"2015-03-18":12098.600000000000000000000000,"2015-03-19":12007.400000000000000000000001,"2015-03-20":11998.500000000000000000000001,"2015-03-23":11930.500000000000000000000001,"2015-03-24":11862.700000000000000000000001,"2015-03-25":11755.100000000000000000000000,"2015-03-26":11677.400000000000000000000000,"2015-03-27":11780.900000000000000000000000,"2015-03-30":11974.100000000000000000000000,"2015-03-31":11860.600000000000000000000000,"2015-04-01":11807.100000000000000000000000,"2015-04-02":11855.700000000000000000000000,"2015-04-06":11824.900000000000000000000000,"2015-04-07":11850.899999999999999999999999,"2015-04-08":11919.499999999999999999999999,"2015-04-09":12002.999999999999999999999999,"2015-04-10":12055.299999999999999999999999,"2015-04-13":12000.499999999999999999999999,"2015-04-14":11946.799999999999999999999999,"2015-04-15":11887.499999999999999999999999,"2015-04-16":11763.699999999999999999999999,"2015-04-17":11686.100000000000000000000000,"2015-04-20":11718.900000000000000000000001,"2015-04-21":11787.200000000000000000000001,"2015-04-22":11781.700000000000000000000001,"2015-04-23":11737.100000000000000000000001,"2015-04-24":11770.000000000000000000000000,"2015-04-27":11728.900000000000000000000000,"2015-04-28":11690.300000000000000000000000,"2015-04-29":11598.400000000000000000000000,"2015-04-30":11634.800000000000000000000000,"2015-05-01":11768.500000000000000000000000,"2015-05-04":11731.800000000000000000000000,"2015-05-05":11574.600000000000000000000000,"2015-05-06":11519.000000000000000000000000,"2015-05-07":11638.100000000000000000000000,"2015-05-08":11748.300000000000000000000000,"2015-05-11":11710.200000000000000000000000,"2015-05-12":11579.400000000000000000000000,"2015-05-13":11578.400000000000000000000000,"2015-05-14":11715.800000000000000000000000,"2015-05-15":11740.700000000000000000000001,"2015-05-19":11897.400000000000000000000000,"2015-05-20":11890.499999999999999999999999,"2015-05-21":11928.499999999999999999999999,"2015-05-22":11958.999999999999999999999999,"2015-05-25":11961.599999999999999999999999,"2015-05-26":11958.299999999999999999999999,"2015-05-27":12074.899999999999999999999999,"2015-05-28":12072.699999999999999999999999,"2015-05-29":11968.400000000000000000000000,"2015-06-01":12023.600000000000000000000000,"2015-06-02":11954.100000000000000000000000,"2015-06-03":12017.000000000000000000000000,"2015-06-04":11957.900000000000000000000000,"2015-06-05":11893.900000000000000000000000,"2015-06-08":11810.400000000000000000000000,"2015-06-09":11695.900000000000000000000000,"2015-06-10":11785.400000000000000000000000,"2015-06-11":11839.900000000000000000000000,"2015-06-12":11780.200000000000000000000000,"2015-06-15":11689.300000000000000000000000,"2015-06-16":11739.900000000000000000000000,"2015-06-17":11711.800000000000000000000000,"2015-06-18":11744.300000000000000000000000,"2015-06-19":11732.600000000000000000000000,"2015-06-22":11868.400000000000000000000000,"2015-06-23":11915.200000000000000000000000,"2015-06-24":11923.000000000000000000000000,"2015-06-25":11824.800000000000000000000000,"2015-06-26":11828.700000000000000000000000,"2015-06-29":11641.300000000000000000000000,"2015-06-30":11725.600000000000000000000000,"2015-07-02":11881.500000000000000000000000,"2015-07-03":11870.300000000000000000000000,"2015-07-06":11838.800000000000000000000000,"2015-07-07":11900.000000000000000000000000,"2015-07-08":11722.200000000000000000000000,"2015-07-09":11787.600000000000000000000000,"2015-07-10":11960.600000000000000000000000,"2015-07-13":12091.600000000000000000000000,"2015-07-14":12121.400000000000000000000000,"2015-07-15":12279.200000000000000000000000,"2015-07-16":12372.900000000000000000000000,"2015-07-17":12430.500000000000000000000000,"2015-07-20":12399.100000000000000000000000,"2015-07-21":12331.600000000000000000000001,"2015-07-22":12354.400000000000000000000001,"2015-07-23":12345.400000000000000000000001,"2015-07-24":12274.600000000000000000000001,"2015-07-27":12147.500000000000000000000001,"2015-07-28":12175.000000000000000000000001,"2015-07-29":12237.600000000000000000000001,"2015-07-30":12313.100000000000000000000001,"2015-07-31":12346.100000000000000000000002,"2015-08-04":12369.000000000000000000000002,"2015-08-05":12440.600000000000000000000002,"2015-08-06":12378.900000000000000000000001,"2015-08-07":12306.000000000000000000000001,"2015-08-10":12381.400000000000000000000002,"2015-08-11":12348.600000000000000000000002,"2015-08-12":12180.200000000000000000000002,"2015-08-13":12295.000000000000000000000002,"2015-08-14":12341.000000000000000000000003,"2015-08-17":12362.500000000000000000000003,"2015-08-18":12315.500000000000000000000003,"2015-08-19":12276.800000000000000000000003,"2015-08-20":12029.600000000000000000000003,"2015-08-21":11843.700000000000000000000002,"2015-08-24":11536.800000000000000000000002,"2015-08-25":11568.400000000000000000000002,"2015-08-26":11814.100000000000000000000002,"2015-08-27":11910.500000000000000000000003,"2015-08-28":11932.300000000000000000000003,"2015-08-31":11835.600000000000000000000003,"2015-09-01":11510.800000000000000000000003,"2015-09-02":11739.100000000000000000000003,"2015-09-03":11676.900000000000000000000003,"2015-09-04":11566.300000000000000000000003,"2015-09-08":11741.500000000000000000000003,"2015-09-09":11665.800000000000000000000003,"2015-09-10":11714.100000000000000000000003,"2015-09-11":11779.700000000000000000000003,"2015-09-14":11723.400000000000000000000002,"2015-09-15":11817.300000000000000000000002,"2015-09-16":11849.200000000000000000000002,"2015-09-17":11785.500000000000000000000002,"2015-09-18":11634.400000000000000000000002,"2015-09-21":11738.600000000000000000000002,"2015-09-22":11580.200000000000000000000003,"2015-09-23":11574.700000000000000000000003,"2015-09-24":11560.900000000000000000000003,"2015-09-25":11599.200000000000000000000003,"2015-09-28":11459.500000000000000000000003,"2015-09-29":11513.500000000000000000000003,"2015-09-30":11666.400000000000000000000003,"2015-10-01":11567.200000000000000000000002,"2015-10-02":11685.600000000000000000000003,"2015-10-05":11769.000000000000000000000003,"2015-10-06":11731.400000000000000000000003,"2015-10-07":11735.600000000000000000000003,"2015-10-08":11761.500000000000000000000003,"2015-10-09":11707.700000000000000000000003,"2015-10-13":11671.700000000000000000000004,"2015-10-14":11667.500000000000000000000004,"2015-10-15":11782.100000000000000000000004,"2015-10-16":11820.700000000000000000000004,"2015-10-19":11865.600000000000000000000004,"2015-10-20":11856.000000000000000000000004,"2015-10-21":11944.900000000000000000000004,"2015-10-22":12075.800000000000000000000005,"2015-10-23":12230.200000000000000000000005,"2015-10-26":12194.700000000000000000000005,"2015-10-27":12216.800000000000000000000005,"2015-10-28":12262.100000000000000000000005,"2015-10-29":12267.000000000000000000000005,"2015-10-30":12156.800000000000000000000005,"2015-11-02":12251.800000000000000000000005,"2015-11-03":12276.100000000000000000000005,"2015-11-04":12326.900000000000000000000005,"2015-11-05":12333.700000000000000000000005,"2015-11-06":12408.300000000000000000000005,"2015-11-09":12273.700000000000000000000004,"2015-11-10":12285.600000000000000000000004,"2015-11-11":12337.100000000000000000000004,"2015-11-12":12212.000000000000000000000004,"2015-11-13":12152.600000000000000000000004,"2015-11-16":12330.700000000000000000000004,"2015-11-17":12319.500000000000000000000004,"2015-11-18":12423.000000000000000000000005,"2015-11-19":12415.400000000000000000000005,"2015-11-20":12471.700000000000000000000006,"2015-11-23":12431.200000000000000000000006,"2015-11-24":12376.200000000000000000000006,"2015-11-25":12391.300000000000000000000005,"2015-11-26":12416.500000000000000000000005,"2015-11-27":12441.100000000000000000000005,"2015-11-30":12441.300000000000000000000005,"2015-12-01":12554.300000000000000000000005,"2015-12-02":12441.100000000000000000000004,"2015-12-03":12384.000000000000000000000004,"2015-12-04":12556.700000000000000000000004,"2015-12-07":12615.400000000000000000000004,"2015-12-08":12570.400000000000000000000004,"2015-12-09":12518.700000000000000000000004,"2015-12-10":12531.900000000000000000000005,"2015-12-11":12437.200000000000000000000005,"2015-12-14":12483.400000000000000000000005,"2015-12-15":12572.400000000000000000000005,"2015-12-16":12770.600000000000000000000006,"2015-12-17":12764.700000000000000000000006,"2015-12-18":12571.700000000000000000000006,"2015-12-21":12705.500000000000000000000006,"2015-12-22":12730.100000000000000000000006,"2015-12-23":12820.400000000000000000000006,"2015-12-24":12801.600000000000000000000006,"2015-12-29":12930.300000000000000000000006,"2015-12-30":12898.400000000000000000000006,"2015-12-31":12748.300000000000000000000006,"2016-01-04":12632.700000000000000000000006,"2016-01-05":12643.300000000000000000000006,"2016-01-06":12574.900000000000000000000006,"2016-01-07":12330.200000000000000000000006,"2016-01-08":12258.300000000000000000000006,"2016-01-11":12294.100000000000000000000006,"2016-01-12":12434.700000000000000000000006,"2016-01-13":12276.600000000000000000000006,"2016-01-14":12419.200000000000000000000006,"2016-01-15":12288.500000000000000000000006,"2016-01-18":12221.500000000000000000000006,"2016-01-19":12252.700000000000000000000006,"2016-01-20":12152.900000000000000000000006,"2016-01-21":11924.000000000000000000000006,"2016-01-22":12119.200000000000000000000007,"2016-01-25":12093.000000000000000000000007,"2016-01-26":12104.800000000000000000000007,"2016-01-27":12061.800000000000000000000007,"2016-01-28":12116.800000000000000000000007,"2016-01-29":12338.900000000000000000000007,"2016-02-01":12282.900000000000000000000007,"2016-02-02":12152.200000000000000000000007,"2016-02-03":12076.100000000000000000000008,"2016-02-04":11992.500000000000000000000008,"2016-02-05":11979.100000000000000000000008,"2016-02-08":11842.400000000000000000000008,"2016-02-09":11772.700000000000000000000008,"2016-02-10":11885.800000000000000000000008,"2016-02-11":11729.500000000000000000000008,"2016-02-12":11838.000000000000000000000009,"2016-02-16":12003.900000000000000000000009,"2016-02-17":12013.700000000000000000000009,"2016-02-18":12027.500000000000000000000010,"2016-02-19":12100.700000000000000000000009,"2016-02-22":12093.700000000000000000000009,"2016-02-23":12058.600000000000000000000009,"2016-02-24":12057.600000000000000000000009,"2016-02-25":12014.100000000000000000000009,"2016-02-26":11993.600000000000000000000009,"2016-02-29":11881.800000000000000000000009,"2016-03-01":12050.100000000000000000000010,"2016-03-02":12125.200000000000000000000010,"2016-03-03":12088.200000000000000000000010,"2016-03-04":12079.300000000000000000000011,"2016-03-07":12016.700000000000000000000011,"2016-03-08":12011.300000000000000000000010,"2016-03-09":11932.200000000000000000000010,"2016-03-10":12023.400000000000000000000011,"2016-03-11":12081.900000000000000000000011,"2016-03-14":12129.400000000000000000000011,"2016-03-15":12170.000000000000000000000011,"2016-03-16":12202.700000000000000000000011,"2016-03-17":12059.800000000000000000000011,"2016-03-18":12050.500000000000000000000011,"2016-03-21":12160.000000000000000000000012,"2016-03-22":12124.400000000000000000000012,"2016-03-23":12208.900000000000000000000012,"2016-03-24":12255.900000000000000000000012,"2016-03-28":12210.800000000000000000000012,"2016-03-29":12272.500000000000000000000013,"2016-03-30":12217.400000000000000000000012,"2016-03-31":12176.800000000000000000000012,"2016-04-01":12226.300000000000000000000012,"2016-04-04":12194.300000000000000000000012,"2016-04-05":12172.000000000000000000000011,"2016-04-06":12212.800000000000000000000011,"2016-04-07":12166.000000000000000000000011,"2016-04-08":12087.300000000000000000000011,"2016-04-11":12013.300000000000000000000010,"2016-04-12":12006.500000000000000000000010,"2016-04-13":12122.700000000000000000000010,"2016-04-14":12163.700000000000000000000011,"2016-04-15":12189.500000000000000000000011,"2016-04-18":12237.300000000000000000000010,"2016-04-19":12186.400000000000000000000010,"2016-04-20":12146.000000000000000000000010,"2016-04-21":12128.300000000000000000000010,"2016-04-22":12074.000000000000000000000010,"2016-04-25":12083.600000000000000000000010,"2016-04-26":12053.700000000000000000000010,"2016-04-27":12097.700000000000000000000009,"2016-04-28":11909.100000000000000000000009,"2016-04-29":11867.000000000000000000000008,"2016-05-02":11938.100000000000000000000008,"2016-05-03":11952.600000000000000000000008,"2016-05-04":12072.000000000000000000000008,"2016-05-05":12040.200000000000000000000008,"2016-05-06":12121.000000000000000000000007,"2016-05-09":12217.800000000000000000000008,"2016-05-10":12306.800000000000000000000009,"2016-05-11":12143.300000000000000000000009,"2016-05-12":12174.900000000000000000000009,"2016-05-13":12136.600000000000000000000009,"2016-05-16":12193.600000000000000000000009,"2016-05-17":12136.500000000000000000000009,"2016-05-18":12205.400000000000000000000009,"2016-05-19":12274.800000000000000000000009,"2016-05-20":12366.200000000000000000000009,"2016-05-24":12486.600000000000000000000009,"2016-05-25":12522.500000000000000000000009,"2016-05-26":12423.600000000000000000000009,"2016-05-27":12500.800000000000000000000009,"2016-05-30":12561.400000000000000000000009,"2016-05-31":12544.800000000000000000000009,"2016-06-01":12536.000000000000000000000009,"2016-06-02":12548.100000000000000000000009,"2016-06-03":12461.200000000000000000000008,"2016-06-06":12418.500000000000000000000008,"2016-06-07":12397.500000000000000000000008,"2016-06-08":12348.300000000000000000000008,"2016-06-09":12326.100000000000000000000007,"2016-06-10":12166.100000000000000000000007,"2016-06-13":12070.800000000000000000000007,"2016-06-14":12020.300000000000000000000006,"2016-06-15":12068.000000000000000000000006,"2016-06-16":12163.600000000000000000000006,"2016-06-17":12069.700000000000000000000006,"2016-06-20":12195.800000000000000000000005,"2016-06-21":12262.600000000000000000000005,"2016-06-22":12260.700000000000000000000005,"2016-06-23":12380.000000000000000000000005,"2016-06-24":11932.000000000000000000000005,"2016-06-27":11783.400000000000000000000005,"2016-06-28":12032.100000000000000000000005,"2016-06-29":12210.800000000000000000000005,"2016-06-30":12341.900000000000000000000005,"2016-07-04":12240.800000000000000000000005,"2016-07-05":12200.700000000000000000000005,"2016-07-06":12238.200000000000000000000005,"2016-07-07":12241.400000000000000000000005,"2016-07-08":12434.000000000000000000000005,"2016-07-11":12577.900000000000000000000006,"2016-07-12":12569.700000000000000000000005,"2016-07-13":12581.200000000000000000000006,"2016-07-14":12590.400000000000000000000006,"2016-07-15":12591.500000000000000000000007,"2016-07-18":12635.800000000000000000000007,"2016-07-19":12656.300000000000000000000007,"2016-07-20":12714.300000000000000000000007,"2016-07-21":12682.900000000000000000000008,"2016-07-22":12793.900000000000000000000008,"2016-07-25":12814.600000000000000000000008,"2016-07-26":12811.400000000000000000000008,"2016-07-27":12799.200000000000000000000007,"2016-07-28":12780.300000000000000000000007,"2016-07-29":12711.300000000000000000000007,"2016-08-02":12667.840000000000000000000007,"2016-08-03":12654.683000000000000000000007,"2016-08-04":12569.011000000000000000000007,"2016-08-05":12766.196000000000000000000007,"2016-08-08":12756.294000000000000000000008,"2016-08-09":12756.260000000000000000000009,"2016-08-10":12701.309000000000000000000009,"2016-08-11":12725.981000000000000000000010,"2016-08-12":12644.655000000000000000000009,"2016-08-15":12653.306000000000000000000009,"2016-08-16":12552.243000000000000000000009,"2016-08-17":12582.327000000000000000000009,"2016-08-18":12541.647000000000000000000008,"2016-08-19":12589.561000000000000000000008,"2016-08-22":12651.359000000000000000000008,"2016-08-23":12645.676000000000000000000008,"2016-08-24":12654.121000000000000000000009,"2016-08-25":12633.068000000000000000000009,"2016-08-26":12626.826000000000000000000010,"2016-08-29":12727.329000000000000000000011,"2016-08-30":12755.122000000000000000000011,"2016-08-31":12755.721000000000000000000011,"2016-09-01":12776.300000000000000000000011,"2016-09-02":12772.500000000000000000000011,"2016-09-06":12695.800000000000000000000011,"2016-09-07":12717.900000000000000000000011,"2016-09-08":12700.200000000000000000000010,"2016-09-09":12531.900000000000000000000010,"2016-09-12":12684.800000000000000000000010,"2016-09-13":12609.000000000000000000000010,"2016-09-14":12601.300000000000000000000010,"2016-09-15":12696.900000000000000000000010,"2016-09-16":12662.500000000000000000000010,"2016-09-19":12669.000000000000000000000010,"2016-09-20":12751.300000000000000000000009,"2016-09-21":12817.600000000000000000000009,"2016-09-22":12805.200000000000000000000009,"2016-09-23":12815.800000000000000000000009,"2016-09-26":12743.400000000000000000000009,"2016-09-27":12845.000000000000000000000009,"2016-09-28":12919.900000000000000000000009,"2016-09-29":12707.500000000000000000000008,"2016-09-30":12788.600000000000000000000009,"2016-10-03":12788.500000000000000000000009,"2016-10-04":12781.100000000000000000000009,"2016-10-05":12800.700000000000000000000009,"2016-10-06":12806.100000000000000000000009,"2016-10-07":12780.800000000000000000000009,"2016-10-11":12611.800000000000000000000009,"2016-10-12":12608.300000000000000000000009,"2016-10-13":12545.000000000000000000000009,"2016-10-14":12494.200000000000000000000008,"2016-10-17":12414.600000000000000000000008,"2016-10-18":12459.200000000000000000000008,"2016-10-19":12478.200000000000000000000008,"2016-10-20":12449.300000000000000000000008,"2016-10-21":12512.800000000000000000000009,"2016-10-24":12582.700000000000000000000009,"2016-10-25":12460.000000000000000000000009,"2016-10-26":12451.200000000000000000000009,"2016-10-27":12458.200000000000000000000008,"2016-10-28":12459.800000000000000000000008,"2016-10-31":12483.800000000000000000000008,"2016-11-01":12434.300000000000000000000008,"2016-11-02":12384.200000000000000000000009,"2016-11-03":12372.400000000000000000000009,"2016-11-04":12346.600000000000000000000010,"2016-11-07":12490.300000000000000000000010,"2016-11-08":12480.500000000000000000000010,"2016-11-09":12614.900000000000000000000010,"2016-11-10":12643.000000000000000000000010,"2016-11-11":12563.900000000000000000000010,"2016-11-14":12541.200000000000000000000010,"2016-11-15":12494.100000000000000000000010,"2016-11-16":12444.900000000000000000000010,"2016-11-17":12543.200000000000000000000010,"2016-11-18":12549.200000000000000000000010,"2016-11-21":12530.400000000000000000000010,"2016-11-22":12504.700000000000000000000010,"2016-11-23":12514.300000000000000000000010,"2016-11-24":12527.400000000000000000000009,"2016-11-25":12607.500000000000000000000009,"2016-11-28":12469.500000000000000000000009,"2016-11-29":12537.100000000000000000000009,"2016-11-30":12488.900000000000000000000009,"2016-12-01":12333.700000000000000000000009,"2016-12-02":12288.900000000000000000000009,"2016-12-05":12318.000000000000000000000009,"2016-12-06":12370.700000000000000000000009,"2016-12-07":12471.000000000000000000000010,"2016-12-08":12425.200000000000000000000010,"2016-12-09":12435.200000000000000000000010,"2016-12-12":12406.300000000000000000000010,"2016-12-13":12472.400000000000000000000010,"2016-12-14":12391.600000000000000000000009,"2016-12-15":12583.400000000000000000000010,"2016-12-16":12535.200000000000000000000011,"2016-12-19":12607.100000000000000000000011,"2016-12-20":12592.000000000000000000000011,"2016-12-21":12588.400000000000000000000010,"2016-12-22":12645.600000000000000000000010,"2016-12-23":12697.600000000000000000000010,"2016-12-28":12655.800000000000000000000010,"2016-12-29":12629.600000000000000000000009,"2016-12-30":12570.100000000000000000000010,"2017-01-03":12640.400000000000000000000010,"2017-01-04":12593.800000000000000000000010,"2017-01-05":12587.400000000000000000000009,"2017-01-06":12592.400000000000000000000009,"2017-01-09":12567.200000000000000000000009,"2017-01-10":12548.600000000000000000000009,"2017-01-11":12577.600000000000000000000009,"2017-01-12":12517.900000000000000000000009,"2017-01-13":12538.200000000000000000000009,"2017-01-16":12505.000000000000000000000009,"2017-01-17":12451.800000000000000000000009,"2017-01-18":12554.100000000000000000000009,"2017-01-19":12615.800000000000000000000009,"2017-01-20":12693.700000000000000000000009,"2017-01-23":12669.100000000000000000000009,"2017-01-24":12603.300000000000000000000009,"2017-01-25":12648.800000000000000000000009,"2017-01-26":12650.300000000000000000000009,"2017-01-27":12660.400000000000000000000009,"2017-01-30":12583.700000000000000000000008,"2017-01-31":12544.000000000000000000000008,"2017-02-01":12572.800000000000000000000008,"2017-02-02":12503.500000000000000000000008,"2017-02-03":12591.400000000000000000000008,"2017-02-06":12642.200000000000000000000008,"2017-02-07":12730.900000000000000000000008,"2017-02-08":12743.500000000000000000000008,"2017-02-09":12768.100000000000000000000008,"2017-02-10":12739.700000000000000000000007,"2017-02-13":12778.300000000000000000000007,"2017-02-14":12776.600000000000000000000007,"2017-02-15":12834.800000000000000000000007,"2017-02-16":12845.800000000000000000000006,"2017-02-17":12934.700000000000000000000006,"2017-02-21":12975.600000000000000000000005,"2017-02-22":12996.900000000000000000000005,"2017-02-23":12956.000000000000000000000005,"2017-02-24":12921.500000000000000000000005,"2017-02-27":12922.800000000000000000000005,"2017-02-28":13027.200000000000000000000005,"2017-03-01":13232.900000000000000000000005,"2017-03-02":13220.200000000000000000000005,"2017-03-03":13213.400000000000000000000005,"2017-03-06":13185.600000000000000000000005,"2017-03-07":13162.900000000000000000000005,"2017-03-08":13197.300000000000000000000005,"2017-03-09":13238.100000000000000000000005,"2017-03-10":13249.800000000000000000000005,"2017-03-13":13288.200000000000000000000005,"2017-03-14":13248.200000000000000000000004,"2017-03-15":13302.000000000000000000000004,"2017-03-16":13249.100000000000000000000004,"2017-03-17":13305.300000000000000000000003,"2017-03-20":13287.500000000000000000000003,"2017-03-21":13147.700000000000000000000003,"2017-03-22":13153.900000000000000000000003,"2017-03-23":13162.300000000000000000000003,"2017-03-24":13206.800000000000000000000003,"2017-03-27":13222.400000000000000000000002,"2017-03-28":13288.600000000000000000000002,"2017-03-29":13275.400000000000000000000003,"2017-03-30":13218.500000000000000000000004,"2017-03-31":13229.800000000000000000000004,"2017-04-03":13276.700000000000000000000004,"2017-04-04":13320.300000000000000000000004,"2017-04-05":13284.600000000000000000000003,"2017-04-06":13286.300000000000000000000003,"2017-04-07":13270.200000000000000000000003,"2017-04-10":13221.100000000000000000000003,"2017-04-11":13225.400000000000000000000003,"2017-04-12":13186.700000000000000000000003,"2017-04-13":13080.700000000000000000000004,"2017-04-17":13209.200000000000000000000004,"2017-04-18":13256.800000000000000000000004,"2017-04-19":13325.700000000000000000000004,"2017-04-20":13456.200000000000000000000004,"2017-04-21":13414.800000000000000000000004,"2017-04-24":13581.100000000000000000000004,"2017-04-25":13765.500000000000000000000004,"2017-04-26":13727.600000000000000000000004,"2017-04-27":13823.300000000000000000000004,"2017-04-28":13818.200000000000000000000004,"2017-05-01":13848.600000000000000000000004,"2017-05-02":13988.600000000000000000000004,"2017-05-03":13996.000000000000000000000004,"2017-05-04":14080.300000000000000000000004,"2017-05-05":14121.900000000000000000000004,"2017-05-08":14116.800000000000000000000005,"2017-05-09":14093.600000000000000000000005,"2017-05-10":14048.600000000000000000000005,"2017-05-11":14067.200000000000000000000006,"2017-05-12":14120.500000000000000000000007,"2017-05-15":14114.500000000000000000000007,"2017-05-16":14085.100000000000000000000006,"2017-05-17":13913.600000000000000000000006,"2017-05-18":13956.700000000000000000000006,"2017-05-19":14013.600000000000000000000006,"2017-05-23":14036.200000000000000000000007,"2017-05-24":14018.300000000000000000000007,"2017-05-25":14090.700000000000000000000006,"2017-05-26":14087.300000000000000000000006,"2017-05-29":14076.300000000000000000000006,"2017-05-30":14097.500000000000000000000006,"2017-05-31":14154.600000000000000000000007,"2017-06-01":14222.700000000000000000000007,"2017-06-02":14298.100000000000000000000007,"2017-06-05":14268.900000000000000000000007,"2017-06-06":14179.800000000000000000000008,"2017-06-07":14218.900000000000000000000008,"2017-06-08":14203.900000000000000000000008,"2017-06-09":14126.700000000000000000000007,"2017-06-12":14095.200000000000000000000008,"2017-06-13":13982.100000000000000000000008,"2017-06-14":13999.800000000000000000000009,"2017-06-15":14028.300000000000000000000009,"2017-06-16":14029.300000000000000000000009,"2017-06-19":14090.000000000000000000000009,"2017-06-20":14041.700000000000000000000008,"2017-06-21":14026.000000000000000000000008,"2017-06-22":13967.000000000000000000000008,"2017-06-23":14024.600000000000000000000007,"2017-06-26":14011.100000000000000000000007,"2017-06-27":13888.000000000000000000000007,"2017-06-28":13861.500000000000000000000006,"2017-06-29":13659.800000000000000000000006,"2017-06-30":13659.400000000000000000000006,"2017-07-04":13552.000000000000000000000006,"2017-07-05":13660.400000000000000000000007,"2017-07-06":13508.800000000000000000000006,"2017-07-07":13518.100000000000000000000006,"2017-07-10":13497.600000000000000000000006,"2017-07-11":13521.500000000000000000000007,"2017-07-12":13534.100000000000000000000006,"2017-07-13":13485.200000000000000000000006,"2017-07-14":13467.300000000000000000000006,"2017-07-17":13416.300000000000000000000006,"2017-07-18":13441.100000000000000000000006,"2017-07-19":13459.600000000000000000000007,"2017-07-20":13422.000000000000000000000007,"2017-07-21":13397.000000000000000000000007,"2017-07-24":13361.600000000000000000000007,"2017-07-25":13387.900000000000000000000007,"2017-07-26":13371.700000000000000000000007,"2017-07-27":13308.700000000000000000000006,"2017-07-28":13219.500000000000000000000006,"2017-07-31":13302.600000000000000000000007,"2017-08-01":13380.700000000000000000000007,"2017-08-02":13457.500000000000000000000007,"2017-08-03":13411.700000000000000000000007,"2017-08-04":13498.600000000000000000000007,"2017-08-08":13488.300000000000000000000006,"2017-08-09":13524.300000000000000000000006,"2017-08-10":13400.500000000000000000000006,"2017-08-11":13394.700000000000000000000006,"2017-08-14":13515.900000000000000000000006,"2017-08-15":13568.500000000000000000000006,"2017-08-16":13537.900000000000000000000006,"2017-08-17":13363.200000000000000000000006,"2017-08-18":13280.800000000000000000000006,"2017-08-21":13303.400000000000000000000007,"2017-08-22":13357.400000000000000000000007,"2017-08-23":13313.000000000000000000000007,"2017-08-24":13274.700000000000000000000007,"2017-08-25":13258.900000000000000000000007,"2017-08-28":13238.400000000000000000000007,"2017-08-29":13274.000000000000000000000007,"2017-08-30":13389.600000000000000000000007,"2017-08-31":13374.400000000000000000000007,"2017-09-01":13227.500000000000000000000007,"2017-09-05":13126.100000000000000000000006,"2017-09-06":13044.200000000000000000000006,"2017-09-07":12999.800000000000000000000006,"2017-09-08":13047.300000000000000000000006,"2017-09-11":13134.600000000000000000000006,"2017-09-12":13170.100000000000000000000006,"2017-09-13":13172.400000000000000000000006,"2017-09-14":13181.600000000000000000000005,"2017-09-15":13177.900000000000000000000005,"2017-09-18":13263.300000000000000000000005,"2017-09-19":13361.700000000000000000000005,"2017-09-20":13385.400000000000000000000005,"2017-09-21":13427.800000000000000000000006,"2017-09-22":13411.300000000000000000000006,"2017-09-25":13413.200000000000000000000006,"2017-09-26":13401.100000000000000000000005,"2017-09-27":13411.500000000000000000000004,"2017-09-28":13530.800000000000000000000004,"2017-09-29":13643.200000000000000000000005,"2017-10-02":13674.300000000000000000000006,"2017-10-03":13716.400000000000000000000006,"2017-10-04":13695.600000000000000000000005,"2017-10-05":13783.700000000000000000000005,"2017-10-06":13787.200000000000000000000005,"2017-10-10":13789.000000000000000000000006,"2017-10-11":13844.500000000000000000000006,"2017-10-12":13829.900000000000000000000005,"2017-10-13":13864.300000000000000000000005,"2017-10-16":13936.300000000000000000000005,"2017-10-17":13935.200000000000000000000005,"2017-10-18":13859.900000000000000000000006,"2017-10-19":13848.600000000000000000000006,"2017-10-20":14046.000000000000000000000005,"2017-10-23":14054.600000000000000000000005,"2017-10-24":14061.600000000000000000000006,"2017-10-25":14151.300000000000000000000006,"2017-10-26":14249.200000000000000000000006,"2017-10-27":14318.200000000000000000000005,"2017-10-30":14210.700000000000000000000005,"2017-10-31":14310.000000000000000000000005,"2017-11-01":14331.600000000000000000000005,"2017-11-02":14302.800000000000000000000005,"2017-11-03":14303.100000000000000000000006,"2017-11-07":14301.000000000000000000000007,"2017-11-08":14252.200000000000000000000007,"2017-11-09":14172.400000000000000000000008,"2017-11-10":14132.500000000000000000000008,"2017-11-13":14146.400000000000000000000008,"2017-11-14":14195.600000000000000000000009,"2017-11-15":14153.700000000000000000000009,"2017-11-16":14221.400000000000000000000009,"2017-11-17":14288.100000000000000000000009,"2017-11-20":14373.200000000000000000000009,"2017-11-21":14437.900000000000000000000009,"2017-11-22":14371.500000000000000000000009,"2017-11-23":14381.200000000000000000000009,"2017-11-24":14412.600000000000000000000009,"2017-11-27":14410.500000000000000000000009,"2017-11-28":14630.200000000000000000000009,"2017-11-29":14665.900000000000000000000009,"2017-11-30":14764.800000000000000000000009,"2017-12-01":14553.800000000000000000000009,"2017-12-04":14522.500000000000000000000009,"2017-12-05":14485.600000000000000000000008,"2017-12-06":14535.000000000000000000000008,"2017-12-07":14632.500000000000000000000007,"2017-12-08":14722.700000000000000000000008,"2017-12-11":14738.900000000000000000000009,"2017-12-12":14799.500000000000000000000009,"2017-12-13":14754.800000000000000000000009,"2017-12-14":14688.400000000000000000000009,"2017-12-15":14729.200000000000000000000009,"2017-12-18":14840.100000000000000000000010,"2017-12-19":14846.400000000000000000000010,"2017-12-20":14773.600000000000000000000009,"2017-12-21":14651.200000000000000000000009,"2017-12-22":14681.800000000000000000000010,"2017-12-27":14616.400000000000000000000009,"2017-12-28":14592.500000000000000000000009,"2017-12-29":14520.900000000000000000000009,"2018-01-02":14556.100000000000000000000009,"2018-01-03":14671.800000000000000000000009,"2018-01-04":14753.800000000000000000000010,"2018-01-05":14691.900000000000000000000009,"2018-01-08":14714.900000000000000000000009,"2018-01-09":14783.000000000000000000000009,"2018-01-10":14760.700000000000000000000009,"2018-01-11":14836.100000000000000000000010,"2018-01-12":14890.400000000000000000000010,"2018-01-15":14783.400000000000000000000010,"2018-01-16":14778.300000000000000000000011,"2018-01-17":14939.200000000000000000000011,"2018-01-18":14956.900000000000000000000011,"2018-01-19":15022.200000000000000000000011,"2018-01-22":15084.300000000000000000000011,"2018-01-23":15103.500000000000000000000011,"2018-01-24":15053.200000000000000000000012,"2018-01-25":14996.100000000000000000000012,"2018-01-26":15149.900000000000000000000012,"2018-01-29":15027.100000000000000000000013,"2018-01-30":14932.700000000000000000000012,"2018-01-31":14915.400000000000000000000012,"2018-02-01":14919.300000000000000000000012,"2018-02-02":14746.900000000000000000000012,"2018-02-05":14317.100000000000000000000012,"2018-02-06":14493.100000000000000000000012,"2018-02-07":14436.200000000000000000000012,"2018-02-08":14118.300000000000000000000012,"2018-02-09":14249.800000000000000000000012,"2018-02-12":14414.300000000000000000000013,"2018-02-13":14414.300000000000000000000013,"2018-02-14":14559.800000000000000000000013,"2018-02-15":14681.100000000000000000000013,"2018-02-16":14733.500000000000000000000013,"2018-02-20":14726.200000000000000000000013,"2018-02-21":14786.700000000000000000000013,"2018-02-22":14821.100000000000000000000013,"2018-02-23":14967.700000000000000000000013,"2018-02-26":15101.600000000000000000000013,"2018-02-27":14990.700000000000000000000012,"2018-02-28":14903.100000000000000000000011,"2018-03-01":14734.200000000000000000000011,"2018-03-02":14849.800000000000000000000012,"2018-03-05":15060.100000000000000000000012,"2018-03-06":15056.900000000000000000000012,"2018-03-07":15154.100000000000000000000013,"2018-03-08":15231.800000000000000000000013,"2018-03-09":15316.900000000000000000000013,"2018-03-12":15293.900000000000000000000014,"2018-03-13":15327.800000000000000000000015,"2018-03-14":15262.000000000000000000000015,"2018-03-15":15400.400000000000000000000016,"2018-03-16":15419.100000000000000000000015,"2018-03-19":15303.800000000000000000000015,"2018-03-20":15349.700000000000000000000016,"2018-03-21":15178.800000000000000000000016,"2018-03-22":14842.000000000000000000000016,"2018-03-23":14615.400000000000000000000015,"2018-03-26":14882.900000000000000000000016,"2018-03-27":14701.700000000000000000000016,"2018-03-28":14728.800000000000000000000015,"2018-03-29":14879.000000000000000000000015,"2018-04-02":14683.700000000000000000000015,"2018-04-03":14709.600000000000000000000015,"2018-04-04":14756.200000000000000000000016,"2018-04-05":14824.200000000000000000000016,"2018-04-06":14625.100000000000000000000016,"2018-04-09":14663.400000000000000000000016,"2018-04-10":14705.800000000000000000000016,"2018-04-11":14575.400000000000000000000016,"2018-04-12":14695.700000000000000000000015,"2018-04-13":14658.000000000000000000000015,"2018-04-16":14722.900000000000000000000015,"2018-04-17":14803.600000000000000000000015,"2018-04-18":14880.400000000000000000000016,"2018-04-19":14906.600000000000000000000016,"2018-04-23":15007.700000000000000000000016,"2018-04-24":14870.900000000000000000000016,"2018-04-25":14908.900000000000000000000016,"2018-04-26":15005.900000000000000000000015,"2018-04-27":15001.100000000000000000000016,"2018-04-30":14904.000000000000000000000016,"2018-05-01":14991.300000000000000000000015,"2018-05-02":14855.900000000000000000000014,"2018-05-03":14901.700000000000000000000014,"2018-05-04":14962.300000000000000000000014,"2018-05-07":15014.800000000000000000000014,"2018-05-08":15125.800000000000000000000014,"2018-05-09":15117.900000000000000000000014,"2018-05-10":15163.200000000000000000000015,"2018-05-11":15181.600000000000000000000016,"2018-05-14":15160.400000000000000000000017,"2018-05-15":15176.300000000000000000000017,"2018-05-16":15129.100000000000000000000018,"2018-05-17":15100.100000000000000000000018,"2018-05-18":15169.900000000000000000000018,"2018-05-22":15142.000000000000000000000018,"2018-05-23":15213.200000000000000000000019,"2018-05-24":15241.000000000000000000000018,"2018-05-25":15304.700000000000000000000019,"2018-05-28":15285.800000000000000000000019,"2018-05-29":15117.200000000000000000000018,"2018-05-30":15130.200000000000000000000018,"2018-05-31":15167.000000000000000000000019,"2018-06-01":15281.800000000000000000000020,"2018-06-04":15328.900000000000000000000019,"2018-06-05":15435.400000000000000000000020,"2018-06-06":15483.200000000000000000000020,"2018-06-07":15499.100000000000000000000021,"2018-06-08":15522.900000000000000000000021,"2018-06-11":15592.400000000000000000000022,"2018-06-12":15559.700000000000000000000023,"2018-06-13":15481.600000000000000000000023,"2018-06-14":15540.400000000000000000000023,"2018-06-15":15648.800000000000000000000023,"2018-06-18":15617.000000000000000000000022,"2018-06-19":15534.400000000000000000000022,"2018-06-20":15586.900000000000000000000022,"2018-06-21":15530.400000000000000000000022,"2018-06-22":15664.900000000000000000000022,"2018-06-25":15436.600000000000000000000022,"2018-06-26":15459.500000000000000000000022,"2018-06-27":15323.600000000000000000000021,"2018-06-28":15340.400000000000000000000021,"2018-06-29":15328.300000000000000000000021,"2018-07-03":15257.500000000000000000000021,"2018-07-04":15263.900000000000000000000021,"2018-07-05":15350.200000000000000000000021,"2018-07-06":15418.700000000000000000000021,"2018-07-09":15559.000000000000000000000022,"2018-07-10":15640.100000000000000000000022,"2018-07-11":15553.500000000000000000000022,"2018-07-12":15725.800000000000000000000023,"2018-07-13":15740.200000000000000000000023,"2018-07-16":15723.700000000000000000000022,"2018-07-17":15865.700000000000000000000022,"2018-07-18":15930.300000000000000000000023,"2018-07-19":15883.200000000000000000000024,"2018-07-20":15796.100000000000000000000023,"2018-07-23":15834.200000000000000000000022,"2018-07-24":15880.600000000000000000000022,"2018-07-25":15940.300000000000000000000021,"2018-07-26":15932.100000000000000000000021,"2018-07-27":15812.000000000000000000000021,"2018-07-30":15670.500000000000000000000020,"2018-07-31":15722.600000000000000000000021,"2018-08-01":15617.900000000000000000000022,"2018-08-02":15614.900000000000000000000022,"2018-08-03":15636.800000000000000000000023,"2018-08-07":15690.300000000000000000000022,"2018-08-08":15739.900000000000000000000022,"2018-08-09":15750.600000000000000000000021,"2018-08-10":15639.400000000000000000000022,"2018-08-13":15609.900000000000000000000022,"2018-08-14":15645.200000000000000000000022,"2018-08-15":15589.100000000000000000000023,"2018-08-16":15651.100000000000000000000023,"2018-08-17":15641.400000000000000000000022,"2018-08-20":15672.100000000000000000000022,"2018-08-21":15694.400000000000000000000022,"2018-08-22":15692.200000000000000000000022,"2018-08-23":15699.500000000000000000000022,"2018-08-27":15833.500000000000000000000023,"2018-08-28":15749.800000000000000000000023,"2018-08-29":15862.500000000000000000000024,"2018-08-30":15830.900000000000000000000024,"2018-08-31":15864.500000000000000000000023,"2018-09-04":15945.300000000000000000000024,"2018-09-05":15878.100000000000000000000024,"2018-09-06":15874.400000000000000000000024,"2018-09-07":15796.800000000000000000000025,"2018-09-10":15842.600000000000000000000025,"2018-09-11":15851.400000000000000000000024,"2018-09-12":15728.200000000000000000000024,"2018-09-13":15801.200000000000000000000025,"2018-09-14":15865.300000000000000000000026,"2018-09-17":15819.000000000000000000000026,"2018-09-18":15863.200000000000000000000027,"2018-09-19":15848.600000000000000000000027,"2018-09-20":15887.900000000000000000000028,"2018-09-21":15921.600000000000000000000028,"2018-09-24":15844.600000000000000000000028,"2018-09-25":15857.900000000000000000000028,"2018-09-26":15861.500000000000000000000027,"2018-09-27":16003.700000000000000000000027,"2018-09-28":15773.300000000000000000000027,"2018-10-01":15749.900000000000000000000026,"2018-10-02":15674.400000000000000000000027,"2018-10-03":15677.100000000000000000000027,"2018-10-04":15571.800000000000000000000027,"2018-10-05":15546.800000000000000000000027,"2018-10-09":15429.200000000000000000000027,"2018-10-10":15019.500000000000000000000026,"2018-10-11":14851.300000000000000000000026,"2018-10-12":14977.300000000000000000000027,"2018-10-15":14873.900000000000000000000026,"2018-10-16":15119.500000000000000000000027,"2018-10-17":15144.400000000000000000000027,"2018-10-18":15013.700000000000000000000026,"2018-10-19":15139.500000000000000000000026,"2018-10-22":15104.300000000000000000000025,"2018-10-23":14948.900000000000000000000025,"2018-10-24":14566.600000000000000000000024,"2018-10-25":14845.600000000000000000000025,"2018-10-26":14732.400000000000000000000025,"2018-10-29":14716.200000000000000000000025,"2018-10-30":14921.300000000000000000000025,"2018-10-31":15083.700000000000000000000025,"2018-11-01":15152.100000000000000000000026,"2018-11-02":15178.500000000000000000000025,"2018-11-05":15179.500000000000000000000025,"2018-11-06":15282.000000000000000000000025,"2018-11-07":15447.400000000000000000000025,"2018-11-08":15445.000000000000000000000026,"2018-11-09":15441.600000000000000000000026,"2018-11-12":15245.700000000000000000000026,"2018-11-13":15314.600000000000000000000027,"2018-11-14":15249.200000000000000000000027,"2018-11-15":15373.600000000000000000000028,"2018-11-16":15340.800000000000000000000028,"2018-11-19":15256.200000000000000000000028,"2018-11-20":15074.800000000000000000000028,"2018-11-21":15217.400000000000000000000028,"2018-11-22":15103.800000000000000000000028,"2018-11-23":15113.100000000000000000000029,"2018-11-26":15257.700000000000000000000029,"2018-11-27":15292.800000000000000000000029,"2018-11-28":15598.400000000000000000000029,"2018-11-29":15501.400000000000000000000029,"2018-11-30":15571.900000000000000000000030,"2018-12-03":15629.100000000000000000000031,"2018-12-04":15293.900000000000000000000030,"2018-12-05":15458.800000000000000000000030,"2018-12-06":15326.300000000000000000000030,"2018-12-07":15022.000000000000000000000030,"2018-12-10":15075.700000000000000000000030,"2018-12-11":15081.600000000000000000000031,"2018-12-12":15126.500000000000000000000032,"2018-12-13":15111.100000000000000000000032,"2018-12-14":14895.000000000000000000000032,"2018-12-17":14723.100000000000000000000031,"2018-12-18":14780.200000000000000000000031,"2018-12-19":14674.400000000000000000000030,"2018-12-20":14609.700000000000000000000029,"2018-12-21":14474.500000000000000000000029,"2018-12-24":14293.400000000000000000000028,"2018-12-27":14785.300000000000000000000029,"2018-12-28":14827.000000000000000000000030,"2018-12-31":14949.700000000000000000000030,"2019-01-02":14835.900000000000000000000030,"2019-01-03":14493.200000000000000000000029,"2019-01-04":14788.500000000000000000000030,"2019-01-07":14770.200000000000000000000030,"2019-01-08":14885.300000000000000000000030,"2019-01-09":14942.000000000000000000000030,"2019-01-10":15033.500000000000000000000030,"2019-01-11":15019.500000000000000000000030,"2019-01-14":14986.600000000000000000000030,"2019-01-15":15065.200000000000000000000031,"2019-01-16":15114.100000000000000000000031,"2019-01-17":15233.200000000000000000000031,"2019-01-18":15347.000000000000000000000032,"2019-01-21":15320.600000000000000000000032,"2019-01-22":15283.700000000000000000000032,"2019-01-23":15343.100000000000000000000032,"2019-01-24":15336.300000000000000000000032,"2019-01-25":15325.400000000000000000000032,"2019-01-28":15262.000000000000000000000033,"2019-01-29":15311.800000000000000000000032,"2019-01-30":15345.000000000000000000000032,"2019-01-31":15353.200000000000000000000032,"2019-02-01":15402.500000000000000000000032,"2019-02-04":15515.400000000000000000000032,"2019-02-05":15605.800000000000000000000032,"2019-02-06":15588.900000000000000000000032,"2019-02-07":15583.000000000000000000000031,"2019-02-08":15589.400000000000000000000031,"2019-02-11":15638.200000000000000000000031,"2019-02-12":15723.000000000000000000000031,"2019-02-13":15747.200000000000000000000032,"2019-02-14":15809.600000000000000000000032,"2019-02-15":15917.600000000000000000000032,"2019-02-19":15919.100000000000000000000032,"2019-02-20":15880.100000000000000000000032,"2019-02-21":15891.000000000000000000000031,"2019-02-22":15962.300000000000000000000031,"2019-02-25":15932.500000000000000000000031,"2019-02-26":15966.200000000000000000000031,"2019-02-27":15899.400000000000000000000031,"2019-02-28":15933.000000000000000000000031,"2019-03-01":16077.400000000000000000000031,"2019-03-04":16094.700000000000000000000031,"2019-03-05":16042.400000000000000000000031,"2019-03-06":16120.800000000000000000000031,"2019-03-07":16030.700000000000000000000030,"2019-03-08":15987.200000000000000000000030,"2019-03-11":16138.100000000000000000000031,"2019-03-12":16137.400000000000000000000031,"2019-03-13":16175.000000000000000000000031,"2019-03-14":16188.700000000000000000000031,"2019-03-15":16322.700000000000000000000031,"2019-03-18":16343.500000000000000000000032,"2019-03-19":16262.800000000000000000000032,"2019-03-20":16239.900000000000000000000032,"2019-03-21":16365.800000000000000000000033,"2019-03-22":16180.800000000000000000000033,"2019-03-25":16171.500000000000000000000032,"2019-03-26":16267.500000000000000000000032,"2019-03-27":16269.700000000000000000000032,"2019-03-28":16344.200000000000000000000032,"2019-03-29":16356.000000000000000000000032,"2019-04-01":16491.900000000000000000000033,"2019-04-02":16496.300000000000000000000034,"2019-04-03":16564.700000000000000000000034,"2019-04-04":16586.900000000000000000000034,"2019-04-05":16631.700000000000000000000033,"2019-04-08":16573.900000000000000000000033,"2019-04-09":16476.200000000000000000000034,"2019-04-10":16523.100000000000000000000034,"2019-04-11":16587.300000000000000000000034,"2019-04-12":16634.300000000000000000000035,"2019-04-15":16696.500000000000000000000035,"2019-04-16":16729.800000000000000000000035,"2019-04-17":16673.100000000000000000000036,"2019-04-18":16764.400000000000000000000036,"2019-04-22":16722.800000000000000000000036,"2019-04-23":16859.600000000000000000000037,"2019-04-24":16914.000000000000000000000037,"2019-04-25":16907.100000000000000000000038,"2019-04-26":16968.300000000000000000000038,"2019-04-29":16963.000000000000000000000037,"2019-04-30":16987.900000000000000000000037,"2019-05-01":16841.800000000000000000000036,"2019-05-02":16833.100000000000000000000036,"2019-05-03":16921.500000000000000000000036,"2019-05-06":16886.100000000000000000000036,"2019-05-07":16660.100000000000000000000036,"2019-05-08":16662.600000000000000000000036,"2019-05-09":16566.400000000000000000000037,"2019-05-10":16590.500000000000000000000036,"2019-05-13":16333.300000000000000000000035,"2019-05-14":16459.000000000000000000000035,"2019-05-15":16505.300000000000000000000036,"2019-05-16":16628.900000000000000000000037,"2019-05-17":16582.300000000000000000000037,"2019-05-21":16553.900000000000000000000037,"2019-05-22":16557.600000000000000000000036,"2019-05-23":16458.900000000000000000000036,"2019-05-24":16529.000000000000000000000036,"2019-05-27":16538.900000000000000000000037,"2019-05-28":16492.900000000000000000000037,"2019-05-29":16424.200000000000000000000036,"2019-05-30":16463.300000000000000000000036,"2019-05-31":16316.100000000000000000000036,"2019-06-03":16311.100000000000000000000036,"2019-06-04":16446.000000000000000000000036,"2019-06-05":16582.700000000000000000000036,"2019-06-06":16625.300000000000000000000036,"2019-06-07":16676.700000000000000000000037,"2019-06-10":16693.000000000000000000000037,"2019-06-11":16721.800000000000000000000037,"2019-06-12":16735.800000000000000000000037,"2019-06-13":16766.600000000000000000000037,"2019-06-14":16779.800000000000000000000038,"2019-06-17":16773.900000000000000000000039,"2019-06-18":16952.800000000000000000000040,"2019-06-19":16956.200000000000000000000040,"2019-06-20":16949.100000000000000000000040,"2019-06-21":16923.800000000000000000000039,"2019-06-24":16962.900000000000000000000040,"2019-06-25":16825.800000000000000000000040,"2019-06-26":16705.300000000000000000000039,"2019-06-27":16692.400000000000000000000038,"2019-06-28":16741.500000000000000000000037,"2019-07-02":16958.200000000000000000000038,"2019-07-03":17003.400000000000000000000038,"2019-07-04":16925.800000000000000000000038,"2019-07-05":16896.100000000000000000000037,"2019-07-08":16791.700000000000000000000036,"2019-07-09":16830.800000000000000000000036,"2019-07-10":16852.800000000000000000000036,"2019-07-11":16874.800000000000000000000036,"2019-07-12":16860.400000000000000000000037,"2019-07-15":16897.500000000000000000000037,"2019-07-16":16851.300000000000000000000038,"2019-07-17":16761.700000000000000000000038,"2019-07-18":16876.200000000000000000000039,"2019-07-19":16818.800000000000000000000039,"2019-07-22":16861.200000000000000000000039,"2019-07-23":16963.600000000000000000000038,"2019-07-24":16961.200000000000000000000038,"2019-07-25":16886.900000000000000000000038,"2019-07-26":17055.000000000000000000000038,"2019-07-29":17007.500000000000000000000038,"2019-07-30":16939.900000000000000000000038,"2019-07-31":16778.300000000000000000000037,"2019-08-01":16829.200000000000000000000038,"2019-08-02":16721.400000000000000000000037,"2019-08-06":16437.900000000000000000000036,"2019-08-07":16611.800000000000000000000036,"2019-08-08":16839.000000000000000000000036,"2019-08-09":16703.700000000000000000000036,"2019-08-12":16553.700000000000000000000036,"2019-08-13":16697.700000000000000000000036,"2019-08-14":16386.900000000000000000000035,"2019-08-15":16468.100000000000000000000035,"2019-08-16":16623.300000000000000000000036,"2019-08-19":16745.800000000000000000000036,"2019-08-20":16654.700000000000000000000037,"2019-08-21":16783.100000000000000000000037,"2019-08-22":16730.100000000000000000000037,"2019-08-23":16426.800000000000000000000037,"2019-08-26":16525.200000000000000000000037,"2019-08-27":16537.800000000000000000000037,"2019-08-28":16583.900000000000000000000038,"2019-08-29":16762.900000000000000000000039,"2019-08-30":16812.100000000000000000000039,"2019-09-03":16761.900000000000000000000039,"2019-09-04":16880.300000000000000000000040,"2019-09-05":16985.500000000000000000000040,"2019-09-06":16991.800000000000000000000040,"2019-09-09":16892.900000000000000000000039,"2019-09-10":16790.300000000000000000000039,"2019-09-11":16878.300000000000000000000040,"2019-09-12":17021.800000000000000000000040,"2019-09-13":17106.900000000000000000000041,"2019-09-16":16991.900000000000000000000041,"2019-09-17":17116.700000000000000000000041,"2019-09-18":17111.000000000000000000000040,"2019-09-19":17167.800000000000000000000040,"2019-09-20":17080.300000000000000000000040,"2019-09-23":17047.400000000000000000000040,"2019-09-24":16992.200000000000000000000040,"2019-09-25":17009.500000000000000000000039,"2019-09-26":17021.500000000000000000000039,"2019-09-27":16914.300000000000000000000038,"2019-09-30":16966.700000000000000000000039,"2019-10-01":16773.700000000000000000000039,"2019-10-02":16554.600000000000000000000038,"2019-10-03":16684.800000000000000000000038,"2019-10-04":16857.400000000000000000000039,"2019-10-07":16832.500000000000000000000038,"2019-10-08":16628.900000000000000000000037,"2019-10-09":16764.200000000000000000000038,"2019-10-10":16800.100000000000000000000038,"2019-10-11":16880.300000000000000000000038,"2019-10-15":17012.500000000000000000000038,"2019-10-16":16974.300000000000000000000038,"2019-10-17":16954.500000000000000000000038,"2019-10-18":16890.300000000000000000000037,"2019-10-21":16932.300000000000000000000038,"2019-10-22":16875.800000000000000000000038,"2019-10-23":16872.700000000000000000000038,"2019-10-24":16872.200000000000000000000038,"2019-10-25":16870.100000000000000000000038,"2019-10-28":16938.700000000000000000000039,"2019-10-29":16960.900000000000000000000039,"2019-10-30":17168.300000000000000000000039,"2019-10-31":17110.800000000000000000000040,"2019-11-01":17253.100000000000000000000040,"2019-11-04":17273.500000000000000000000039,"2019-11-05":17226.500000000000000000000038,"2019-11-06":17294.900000000000000000000037,"2019-11-07":17297.500000000000000000000038,"2019-11-08":17348.100000000000000000000038,"2019-11-11":17331.900000000000000000000037,"2019-11-12":17363.700000000000000000000036,"2019-11-13":17430.600000000000000000000037,"2019-11-14":17450.500000000000000000000038,"2019-11-15":17520.100000000000000000000039,"2019-11-18":17538.000000000000000000000039,"2019-11-19":17610.200000000000000000000039,"2019-11-20":17626.400000000000000000000039,"2019-11-21":17550.400000000000000000000039,"2019-11-22":17603.100000000000000000000040,"2019-11-25":17771.900000000000000000000040,"2019-11-26":17785.400000000000000000000040,"2019-11-27":17838.600000000000000000000040,"2019-11-28":17801.100000000000000000000040,"2019-11-29":17763.100000000000000000000039,"2019-12-02":17646.100000000000000000000039,"2019-12-03":17562.200000000000000000000039,"2019-12-04":17620.600000000000000000000040,"2019-12-05":17609.100000000000000000000041,"2019-12-06":17833.200000000000000000000041,"2019-12-09":17730.200000000000000000000041,"2019-12-10":17710.900000000000000000000041,"2019-12-11":17743.100000000000000000000041,"2019-12-12":17811.800000000000000000000041,"2019-12-13":17891.100000000000000000000042,"2019-12-16":17950.600000000000000000000043,"2019-12-17":17922.000000000000000000000043,"2019-12-18":17813.900000000000000000000042,"2019-12-19":17884.400000000000000000000043,"2019-12-20":18043.500000000000000000000043,"2019-12-23":18036.900000000000000000000043,"2019-12-24":18048.800000000000000000000044,"2019-12-27":18056.300000000000000000000044,"2019-12-30":17927.800000000000000000000043,"2019-12-31":17858.700000000000000000000042,"2020-01-02":18002.400000000000000000000042,"2020-01-03":17871.600000000000000000000041,"2020-01-06":17871.400000000000000000000040,"2020-01-07":17871.800000000000000000000040,"2020-01-08":17971.300000000000000000000041,"2020-01-09":18137.500000000000000000000042,"2020-01-10":18043.500000000000000000000042,"2020-01-13":18194.300000000000000000000043,"2020-01-14":18234.300000000000000000000044,"2020-01-15":18256.800000000000000000000045,"2020-01-16":18350.100000000000000000000045,"2020-01-17":18473.000000000000000000000046,"2020-01-20":18454.100000000000000000000046,"2020-01-21":18399.000000000000000000000046,"2020-01-22":18515.400000000000000000000047,"2020-01-23":18526.600000000000000000000047,"2020-01-24":18463.000000000000000000000047,"2020-01-27":18258.300000000000000000000047,"2020-01-28":18423.500000000000000000000047,"2020-01-29":18478.800000000000000000000047,"2020-01-30":18540.800000000000000000000047,"2020-01-31":18295.900000000000000000000046,"2020-02-03":18447.400000000000000000000046,"2020-02-04":18703.100000000000000000000047,"2020-02-05":18852.700000000000000000000047,"2020-02-06":18885.700000000000000000000046,"2020-02-07":18805.300000000000000000000046,"2020-02-10":18929.400000000000000000000047,"2020-02-11":18890.700000000000000000000046,"2020-02-12":18943.100000000000000000000047,"2020-02-13":18945.000000000000000000000048,"2020-02-14":18984.800000000000000000000049,"2020-02-18":18924.400000000000000000000049,"2020-02-19":18997.600000000000000000000050,"2020-02-20":18836.900000000000000000000049,"2020-02-21":18690.400000000000000000000048,"2020-02-24":18190.400000000000000000000047,"2020-02-25":17833.000000000000000000000046,"2020-02-26":17864.100000000000000000000045,"2020-02-27":17364.600000000000000000000043,"2020-02-28":17250.100000000000000000000043,"2020-03-02":17792.200000000000000000000044,"2020-03-03":17490.000000000000000000000043,"2020-03-04":18110.400000000000000000000045,"2020-03-05":17640.300000000000000000000044,"2020-03-06":17430.900000000000000000000044,"2020-03-09":16276.000000000000000000000041,"2020-03-10":17094.000000000000000000000043,"2020-03-11":16344.500000000000000000000042,"2020-03-12":14992.700000000000000000000039,"2020-03-13":16244.600000000000000000000042,"2020-03-16":14726.800000000000000000000038,"2020-03-17":15373.500000000000000000000040,"2020-03-18":14939.400000000000000000000039,"2020-03-19":15136.500000000000000000000040,"2020-03-20":14654.800000000000000000000039,"2020-03-23":14379.100000000000000000000038,"2020-03-24":15384.300000000000000000000041,"2020-03-25":15501.700000000000000000000041,"2020-03-26":15969.100000000000000000000043,"2020-03-27":15596.900000000000000000000041,"2020-03-30":16214.400000000000000000000042,"2020-03-31":16172.000000000000000000000042,"2020-04-01":15563.400000000000000000000040,"2020-04-02":15747.200000000000000000000041,"2020-04-03":15549.200000000000000000000040,"2020-04-06":16388.500000000000000000000042,"2020-04-07":16263.800000000000000000000041,"2020-04-08":16664.200000000000000000000042,"2020-04-09":16767.200000000000000000000042,"2020-04-13":16562.700000000000000000000042,"2020-04-14":16992.500000000000000000000043,"2020-04-15":16838.800000000000000000000043,"2020-04-16":17004.700000000000000000000043,"2020-04-17":17368.900000000000000000000043,"2020-04-20":17219.000000000000000000000043,"2020-04-21":16927.900000000000000000000043,"2020-04-22":17190.500000000000000000000043,"2020-04-23":17025.900000000000000000000042,"2020-04-24":17193.300000000000000000000043,"2020-04-27":17311.400000000000000000000043,"2020-04-28":17246.300000000000000000000043,"2020-04-29":17434.700000000000000000000044,"2020-04-30":17259.400000000000000000000044,"2020-05-01":17198.300000000000000000000043,"2020-05-04":17179.600000000000000000000043,"2020-05-05":17316.900000000000000000000044,"2020-05-06":17336.500000000000000000000045,"2020-05-07":17433.300000000000000000000046,"2020-05-08":17574.300000000000000000000046,"2020-05-11":17685.900000000000000000000046,"2020-05-12":17428.300000000000000000000045,"2020-05-13":17340.300000000000000000000045,"2020-05-14":17303.100000000000000000000045,"2020-05-15":17361.500000000000000000000044,"2020-05-19":17458.500000000000000000000045,"2020-05-20":17690.200000000000000000000046,"2020-05-21":17662.400000000000000000000045,"2020-05-22":17798.500000000000000000000045,"2020-05-25":18025.200000000000000000000045,"2020-05-26":17731.100000000000000000000044,"2020-05-27":17794.600000000000000000000044,"2020-05-28":17938.900000000000000000000045,"2020-05-29":18112.400000000000000000000045,"2020-06-01":17908.000000000000000000000044,"2020-06-02":17867.800000000000000000000044,"2020-06-03":18116.200000000000000000000045,"2020-06-04":18010.400000000000000000000046,"2020-06-05":18146.300000000000000000000046,"2020-06-08":18131.900000000000000000000046,"2020-06-09":18121.500000000000000000000046,"2020-06-10":18160.100000000000000000000046,"2020-06-11":17480.400000000000000000000044,"2020-06-12":17656.300000000000000000000045,"2020-06-15":17759.900000000000000000000045,"2020-06-16":17999.600000000000000000000046,"2020-06-17":18025.500000000000000000000045,"2020-06-18":18009.300000000000000000000044,"2020-06-19":17938.300000000000000000000044,"2020-06-22":18032.200000000000000000000045,"2020-06-23":18079.900000000000000000000045,"2020-06-24":17773.000000000000000000000045,"2020-06-25":18106.000000000000000000000045,"2020-06-26":17893.000000000000000000000044,"2020-06-29":17999.800000000000000000000045,"2020-06-30":18045.700000000000000000000044,"2020-07-02":18263.200000000000000000000045,"2020-07-03":18247.500000000000000000000044,"2020-07-06":18455.100000000000000000000045,"2020-07-07":18359.000000000000000000000045,"2020-07-08":18459.200000000000000000000046,"2020-07-09":18403.100000000000000000000045,"2020-07-10":18540.000000000000000000000045,"2020-07-13":18397.700000000000000000000045,"2020-07-14":18650.600000000000000000000047,"2020-07-15":18727.500000000000000000000047,"2020-07-16":18666.800000000000000000000046,"2020-07-17":18830.400000000000000000000046,"2020-07-20":18974.500000000000000000000045,"2020-07-21":18809.800000000000000000000045,"2020-07-22":18897.600000000000000000000046,"2020-07-23":18659.700000000000000000000046,"2020-07-24":18571.000000000000000000000046,"2020-07-27":18727.400000000000000000000047,"2020-07-28":18640.300000000000000000000047,"2020-07-29":18778.700000000000000000000048,"2020-07-30":18755.700000000000000000000048,"2020-07-31":18609.700000000000000000000048,"2020-08-04":18629.500000000000000000000048,"2020-08-05":18621.100000000000000000000047,"2020-08-06":18735.200000000000000000000047,"2020-08-07":18837.300000000000000000000046,"2020-08-10":18707.700000000000000000000045,"2020-08-11":18682.900000000000000000000046,"2020-08-12":18843.700000000000000000000047,"2020-08-13":18828.400000000000000000000047,"2020-08-14":18786.000000000000000000000046,"2020-08-17":18869.400000000000000000000047,"2020-08-18":18863.400000000000000000000047,"2020-08-19":18804.300000000000000000000046,"2020-08-20":18892.300000000000000000000045,"2020-08-21":18825.600000000000000000000046,"2020-08-24":18970.600000000000000000000046,"2020-08-25":18976.200000000000000000000046,"2020-08-26":19068.800000000000000000000046,"2020-08-27":19040.500000000000000000000047,"2020-08-28":19056.000000000000000000000048,"2020-08-31":18890.300000000000000000000047,"2020-09-01":19005.200000000000000000000047,"2020-09-02":19315.900000000000000000000048,"2020-09-03":18851.200000000000000000000048,"2020-09-04":18630.800000000000000000000048,"2020-09-08":18495.800000000000000000000047,"2020-09-09":18828.300000000000000000000048,"2020-09-10":18585.000000000000000000000047,"2020-09-11":18698.200000000000000000000046,"2020-09-14":18848.200000000000000000000046,"2020-09-15":18956.200000000000000000000045,"2020-09-16":18955.000000000000000000000045,"2020-09-17":18922.400000000000000000000046,"2020-09-18":18851.400000000000000000000046,"2020-09-21":18674.300000000000000000000046,"2020-09-22":18798.000000000000000000000046,"2020-09-23":18663.500000000000000000000046,"2020-09-24":18667.700000000000000000000046,"2020-09-25":18869.400000000000000000000047,"2020-09-28":19065.300000000000000000000047,"2020-09-29":19054.800000000000000000000047,"2020-09-30":19011.000000000000000000000047,"2020-10-01":19035.100000000000000000000047,"2020-10-02":19002.000000000000000000000048,"2020-10-05":19137.700000000000000000000049,"2020-10-06":18891.000000000000000000000049,"2020-10-07":19045.700000000000000000000049,"2020-10-08":19049.200000000000000000000049,"2020-10-09":19097.900000000000000000000049,"2020-10-13":19199.900000000000000000000050,"2020-10-14":19117.700000000000000000000050,"2020-10-15":19123.500000000000000000000050,"2020-10-16":19156.500000000000000000000051,"2020-10-19":18879.700000000000000000000051,"2020-10-20":18879.100000000000000000000052,"2020-10-21":18783.000000000000000000000051,"2020-10-22":18778.400000000000000000000051,"2020-10-23":18868.300000000000000000000052,"2020-10-26":18607.800000000000000000000051,"2020-10-27":18442.600000000000000000000050,"2020-10-28":18078.800000000000000000000049,"2020-10-29":18147.400000000000000000000048,"2020-10-30":17997.800000000000000000000048,"2020-11-02":18111.200000000000000000000048,"2020-11-03":18279.300000000000000000000048,"2020-11-04":18720.200000000000000000000049,"2020-11-05":18964.900000000000000000000050,"2020-11-06":19013.600000000000000000000050,"2020-11-09":19053.600000000000000000000050,"2020-11-10":19092.200000000000000000000051,"2020-11-11":19324.900000000000000000000052,"2020-11-12":19269.500000000000000000000052,"2020-11-13":19455.000000000000000000000052,"2020-11-16":19425.800000000000000000000052,"2020-11-17":19401.900000000000000000000053,"2020-11-18":19216.600000000000000000000052,"2020-11-19":19324.200000000000000000000052,"2020-11-20":19277.300000000000000000000053,"2020-11-23":19265.500000000000000000000054,"2020-11-24":19261.500000000000000000000054,"2020-11-25":19240.700000000000000000000054,"2020-11-26":19256.100000000000000000000054,"2020-11-27":19306.600000000000000000000054,"2020-11-30":19186.600000000000000000000053,"2020-12-01":19341.200000000000000000000053,"2020-12-02":19290.300000000000000000000054,"2020-12-03":19232.800000000000000000000054,"2020-12-04":19282.700000000000000000000055,"2020-12-07":19226.100000000000000000000055,"2020-12-08":19300.200000000000000000000056,"2020-12-09":19219.600000000000000000000055,"2020-12-10":19064.500000000000000000000055,"2020-12-11":19148.700000000000000000000055,"2020-12-14":19093.500000000000000000000056,"2020-12-15":19177.600000000000000000000056,"2020-12-16":19308.500000000000000000000056,"2020-12-17":19437.000000000000000000000056,"2020-12-18":19486.000000000000000000000057,"2020-12-21":19441.100000000000000000000056,"2020-12-22":19490.600000000000000000000056,"2020-12-23":19388.400000000000000000000056,"2020-12-24":19433.100000000000000000000056,"2020-12-29":19589.400000000000000000000056,"2020-12-30":19543.900000000000000000000056,"2020-12-31":19573.100000000000000000000056,"2021-01-04":19493.100000000000000000000056,"2021-01-05":19510.300000000000000000000055,"2021-01-06":19493.000000000000000000000054,"2021-01-07":19651.800000000000000000000054,"2021-01-08":19748.400000000000000000000055,"2021-01-11":19694.900000000000000000000055,"2021-01-12":19594.300000000000000000000054,"2021-01-13":19521.100000000000000000000054,"2021-01-14":19308.100000000000000000000054,"2021-01-15":19408.200000000000000000000053,"2021-01-18":19429.300000000000000000000054,"2021-01-19":19492.400000000000000000000055,"2021-01-20":19535.000000000000000000000055,"2021-01-21":19516.600000000000000000000054,"2021-01-22":19587.100000000000000000000055,"2021-01-25":19641.200000000000000000000055,"2021-01-26":19587.900000000000000000000055,"2021-01-27":19293.600000000000000000000054,"2021-01-28":19533.800000000000000000000054,"2021-01-29":19132.300000000000000000000053,"2021-02-01":19547.100000000000000000000053,"2021-02-02":19785.200000000000000000000054,"2021-02-03":19716.100000000000000000000054,"2021-02-04":19948.400000000000000000000055,"2021-02-05":19885.400000000000000000000054,"2021-02-08":19949.000000000000000000000054,"2021-02-09":19974.000000000000000000000054,"2021-02-10":19902.100000000000000000000054,"2021-02-11":20058.600000000000000000000055,"2021-02-12":20168.100000000000000000000056,"2021-02-16":20203.400000000000000000000056,"2021-02-17":20177.500000000000000000000056,"2021-02-18":20142.100000000000000000000056,"2021-02-19":19934.900000000000000000000056,"2021-02-22":19764.200000000000000000000056,"2021-02-23":19708.500000000000000000000056,"2021-02-24":19710.700000000000000000000056,"2021-02-25":19429.300000000000000000000055,"2021-02-26":19461.200000000000000000000055,"2021-03-01":19779.300000000000000000000056,"2021-03-02":19663.400000000000000000000055,"2021-03-03":19509.200000000000000000000055,"2021-03-04":19265.100000000000000000000054,"2021-03-05":19539.700000000000000000000055,"2021-03-08":19450.900000000000000000000054,"2021-03-09":19654.900000000000000000000054,"2021-03-10":19752.300000000000000000000055,"2021-03-11":19815.800000000000000000000055,"2021-03-12":19642.400000000000000000000055,"2021-03-15":19688.200000000000000000000055,"2021-03-16":19695.200000000000000000000056,"2021-03-17":19731.600000000000000000000057,"2021-03-18":19489.300000000000000000000057,"2021-03-19":19514.400000000000000000000056,"2021-03-22":19645.400000000000000000000056,"2021-03-23":19600.600000000000000000000057,"2021-03-24":19571.400000000000000000000057,"2021-03-25":19749.900000000000000000000058,"2021-03-26":19953.800000000000000000000059,"2021-03-29":20038.100000000000000000000059,"2021-03-30":19976.800000000000000000000059,"2021-03-31":19929.200000000000000000000058,"2021-04-01":20231.100000000000000000000058,"2021-04-05":20382.600000000000000000000059,"2021-04-06":20392.500000000000000000000060,"2021-04-07":20550.500000000000000000000060,"2021-04-08":20654.900000000000000000000060,"2021-04-09":20739.300000000000000000000060,"2021-04-12":20733.200000000000000000000060,"2021-04-13":20787.600000000000000000000060,"2021-04-14":20722.800000000000000000000061,"2021-04-15":20894.800000000000000000000061,"2021-04-16":20968.200000000000000000000062,"2021-04-19":20925.400000000000000000000062,"2021-04-20":20895.000000000000000000000062,"2021-04-21":20879.100000000000000000000062,"2021-04-22":20842.800000000000000000000062,"2021-04-23":20985.200000000000000000000062,"2021-04-26":20801.600000000000000000000062,"2021-04-27":20819.100000000000000000000062,"2021-04-28":20711.100000000000000000000061,"2021-04-29":20667.400000000000000000000061,"2021-04-30":20563.800000000000000000000061,"2021-05-03":20592.300000000000000000000061,"2021-05-04":20470.000000000000000000000062,"2021-05-05":20421.200000000000000000000063,"2021-05-06":20376.000000000000000000000063,"2021-05-07":20502.200000000000000000000063,"2021-05-10":20249.300000000000000000000062,"2021-05-11":20042.400000000000000000000061,"2021-05-12":19710.200000000000000000000060,"2021-05-13":19962.700000000000000000000061,"2021-05-14":20187.700000000000000000000062,"2021-05-17":20167.200000000000000000000063,"2021-05-18":20113.800000000000000000000063,"2021-05-19":20190.700000000000000000000064,"2021-05-20":20315.700000000000000000000063,"2021-05-21":20284.900000000000000000000063,"2021-05-25":20439.800000000000000000000063,"2021-05-26":20526.900000000000000000000064,"2021-05-27":20385.600000000000000000000063,"2021-05-28":20423.900000000000000000000063,"2021-05-31":20387.000000000000000000000062,"2021-06-01":20308.300000000000000000000061,"2021-06-02":20404.000000000000000000000062,"2021-06-03":20475.300000000000000000000063,"2021-06-04":20622.700000000000000000000062,"2021-06-07":20602.300000000000000000000061,"2021-06-08":20646.600000000000000000000062,"2021-06-09":20648.300000000000000000000062,"2021-06-10":20744.000000000000000000000061,"2021-06-11":20877.500000000000000000000062,"2021-06-14":20921.800000000000000000000062,"2021-06-15":21024.200000000000000000000062,"2021-06-16":20968.200000000000000000000061,"2021-06-17":21071.600000000000000000000061,"2021-06-18":20960.800000000000000000000060,"2021-06-21":21062.300000000000000000000061,"2021-06-22":21114.500000000000000000000060,"2021-06-23":20903.000000000000000000000059,"2021-06-24":21136.000000000000000000000059,"2021-06-25":21132.000000000000000000000060,"2021-06-28":21160.100000000000000000000059,"2021-06-29":21257.400000000000000000000059,"2021-06-30":21171.900000000000000000000059,"2021-07-02":21389.000000000000000000000059,"2021-07-05":21353.200000000000000000000060,"2021-07-06":21564.100000000000000000000060,"2021-07-07":21721.000000000000000000000061,"2021-07-08":21617.400000000000000000000061,"2021-07-09":21687.300000000000000000000062,"2021-07-12":21767.200000000000000000000062,"2021-07-13":21895.900000000000000000000062,"2021-07-14":21855.900000000000000000000062,"2021-07-15":21875.000000000000000000000062,"2021-07-16":21899.800000000000000000000062,"2021-07-19":21891.400000000000000000000061,"2021-07-20":21996.700000000000000000000061,"2021-07-21":21913.600000000000000000000060,"2021-07-22":22005.000000000000000000000060,"2021-07-23":22236.200000000000000000000060,"2021-07-26":22202.400000000000000000000061,"2021-07-27":22215.000000000000000000000061,"2021-07-28":22258.200000000000000000000060,"2021-07-29":22230.800000000000000000000060,"2021-07-30":22182.400000000000000000000060,"2021-08-03":22463.800000000000000000000060,"2021-08-04":22403.800000000000000000000060,"2021-08-05":22486.200000000000000000000061,"2021-08-06":22526.300000000000000000000061,"2021-08-09":22547.100000000000000000000061,"2021-08-10":22466.600000000000000000000061,"2021-08-11":22509.500000000000000000000061,"2021-08-12":22588.400000000000000000000060,"2021-08-13":22640.700000000000000000000060,"2021-08-16":22804.800000000000000000000060,"2021-08-17":22803.200000000000000000000059,"2021-08-18":22617.700000000000000000000059,"2021-08-19":22930.900000000000000000000060,"2021-08-20":23157.700000000000000000000060,"2021-08-23":22984.000000000000000000000060,"2021-08-24":22836.300000000000000000000059,"2021-08-25":22897.600000000000000000000058,"2021-08-26":22864.000000000000000000000059,"2021-08-27":23014.500000000000000000000059,"2021-08-30":23031.800000000000000000000059,"2021-08-31":23074.000000000000000000000059,"2021-09-01":23094.900000000000000000000059,"2021-09-02":23067.300000000000000000000059,"2021-09-03":23011.400000000000000000000059,"2021-09-07":23162.000000000000000000000059,"2021-09-08":23218.600000000000000000000059,"2021-09-09":23048.500000000000000000000058,"2021-09-10":22944.500000000000000000000058,"2021-09-13":22998.300000000000000000000059,"2021-09-14":23039.200000000000000000000058,"2021-09-15":23056.300000000000000000000058,"2021-09-16":23127.000000000000000000000059,"2021-09-17":22955.600000000000000000000058,"2021-09-20":22757.000000000000000000000057,"2021-09-21":22903.300000000000000000000057,"2021-09-22":22923.700000000000000000000058,"2021-09-23":22935.800000000000000000000057,"2021-09-24":22938.600000000000000000000058,"2021-09-27":22627.400000000000000000000056,"2021-09-28":22163.700000000000000000000054,"2021-09-29":22244.600000000000000000000055,"2021-09-30":21920.000000000000000000000053,"2021-10-01":22170.500000000000000000000054,"2021-10-04":21762.700000000000000000000053,"2021-10-05":21929.600000000000000000000053,"2021-10-06":22003.900000000000000000000054,"2021-10-07":22095.100000000000000000000054,"2021-10-08":21944.100000000000000000000053,"2021-10-12":21797.700000000000000000000052,"2021-10-13":21995.100000000000000000000052,"2021-10-14":22125.400000000000000000000053,"2021-10-15":22312.700000000000000000000053,"2021-10-18":22341.600000000000000000000054,"2021-10-19":22462.800000000000000000000055,"2021-10-20":22383.700000000000000000000055,"2021-10-21":22549.100000000000000000000056,"2021-10-22":22611.900000000000000000000057,"2021-10-25":22639.500000000000000000000058,"2021-10-26":22722.500000000000000000000058,"2021-10-27":22493.700000000000000000000057,"2021-10-28":22649.500000000000000000000058,"2021-10-29":22736.700000000000000000000058,"2021-11-01":22652.900000000000000000000058,"2021-11-02":22827.600000000000000000000059,"2021-11-03":22888.500000000000000000000059,"2021-11-04":23044.900000000000000000000059,"2021-11-05":23061.200000000000000000000060,"2021-11-08":23102.300000000000000000000060,"2021-11-09":23149.900000000000000000000059,"2021-11-10":22956.900000000000000000000059,"2021-11-11":23181.600000000000000000000060,"2021-11-12":23321.600000000000000000000061,"2021-11-15":23256.100000000000000000000060,"2021-11-16":23309.700000000000000000000059,"2021-11-17":23350.100000000000000000000059,"2021-11-18":23459.500000000000000000000058,"2021-11-19":23492.400000000000000000000059,"2021-11-22":23372.200000000000000000000058,"2021-11-23":23348.200000000000000000000059,"2021-11-24":23208.500000000000000000000058,"2021-11-25":23225.300000000000000000000059,"2021-11-26":22938.000000000000000000000059,"2021-11-29":23168.900000000000000000000059,"2021-11-30":22840.200000000000000000000058,"2021-12-01":22604.400000000000000000000058,"2021-12-02":23027.800000000000000000000059,"2021-12-03":22771.800000000000000000000058,"2021-12-06":23048.300000000000000000000059,"2021-12-07":23188.500000000000000000000060,"2021-12-08":23320.500000000000000000000060,"2021-12-09":23269.600000000000000000000061,"2021-12-10":23303.300000000000000000000062,"2021-12-13":23325.100000000000000000000062,"2021-12-14":23119.700000000000000000000061,"2021-12-15":23485.900000000000000000000063,"2021-12-16":23205.100000000000000000000061,"2021-12-17":23118.600000000000000000000060,"2021-12-20":23161.200000000000000000000059,"2021-12-21":23426.700000000000000000000060,"2021-12-22":23562.800000000000000000000059,"2021-12-23":23569.600000000000000000000059,"2021-12-24":23535.700000000000000000000058,"2021-12-29":23901.800000000000000000000059,"2021-12-30":23782.300000000000000000000059,"2021-12-31":23492.500000000000000000000058,"2022-01-04":23503.700000000000000000000058,"2022-01-05":23199.400000000000000000000057,"2022-01-06":23140.800000000000000000000057,"2022-01-07":22845.500000000000000000000056,"2022-01-10":22728.800000000000000000000055,"2022-01-11":22807.700000000000000000000055,"2022-01-12":22684.000000000000000000000055,"2022-01-13":22377.700000000000000000000055,"2022-01-14":22352.100000000000000000000054,"2022-01-17":22326.500000000000000000000053,"2022-01-18":21999.800000000000000000000053,"2022-01-19":21938.300000000000000000000052,"2022-01-20":21751.800000000000000000000051,"2022-01-21":21542.800000000000000000000051,"2022-01-24":21681.700000000000000000000050,"2022-01-25":21365.200000000000000000000050,"2022-01-26":21297.900000000000000000000051,"2022-01-27":21377.900000000000000000000052,"2022-01-28":21842.500000000000000000000052,"2022-01-31":22115.800000000000000000000053,"2022-02-01":22198.400000000000000000000054,"2022-02-02":22465.000000000000000000000054,"2022-02-03":22054.400000000000000000000053,"2022-02-04":22294.700000000000000000000054,"2022-02-07":22059.100000000000000000000052,"2022-02-08":22222.500000000000000000000053,"2022-02-09":22515.200000000000000000000054,"2022-02-10":22110.600000000000000000000053,"2022-02-11":21752.500000000000000000000053,"2022-02-14":21702.100000000000000000000054,"2022-02-15":22051.500000000000000000000054,"2022-02-16":21980.900000000000000000000054,"2022-02-17":21656.500000000000000000000052,"2022-02-18":21618.600000000000000000000052,"2022-02-22":21421.400000000000000000000051,"2022-02-23":21177.700000000000000000000051,"2022-02-24":21367.600000000000000000000052,"2022-02-25":21598.500000000000000000000053,"2022-02-28":21401.300000000000000000000053,"2022-03-01":21098.400000000000000000000053,"2022-03-02":21351.100000000000000000000053,"2022-03-03":21041.000000000000000000000053,"2022-03-04":20858.100000000000000000000054,"2022-03-07":20266.300000000000000000000052,"2022-03-08":20191.400000000000000000000052,"2022-03-09":20877.600000000000000000000053,"2022-03-10":20708.000000000000000000000052,"2022-03-11":20381.300000000000000000000052,"2022-03-14":20589.000000000000000000000053,"2022-03-15":20951.500000000000000000000055,"2022-03-16":21330.700000000000000000000056,"2022-03-17":21443.000000000000000000000056,"2022-03-18":21652.600000000000000000000057,"2022-03-21":21490.300000000000000000000056,"2022-03-22":21659.800000000000000000000057,"2022-03-23":21300.800000000000000000000056,"2022-03-24":21411.600000000000000000000056,"2022-03-25":21405.000000000000000000000056,"2022-03-28":21607.900000000000000000000057,"2022-03-29":21912.700000000000000000000057,"2022-03-30":21731.500000000000000000000057,"2022-03-31":21558.500000000000000000000058,"2022-04-01":21643.200000000000000000000057,"2022-04-04":21731.200000000000000000000058,"2022-04-05":21594.300000000000000000000058,"2022-04-06":21533.500000000000000000000058,"2022-04-07":21755.400000000000000000000058,"2022-04-08":21672.500000000000000000000058,"2022-04-11":21455.200000000000000000000058,"2022-04-12":21335.200000000000000000000058,"2022-04-13":21515.800000000000000000000058,"2022-04-14":21344.100000000000000000000057,"2022-04-18":21277.400000000000000000000056,"2022-04-19":21444.100000000000000000000057,"2022-04-20":21377.100000000000000000000056,"2022-04-21":21226.600000000000000000000056,"2022-04-22":21143.500000000000000000000055,"2022-04-25":21291.900000000000000000000055,"2022-04-26":20839.100000000000000000000055,"2022-04-27":20948.500000000000000000000056,"2022-04-28":21316.500000000000000000000056,"2022-04-29":20698.200000000000000000000055,"2022-05-02":20755.700000000000000000000055,"2022-05-03":20726.700000000000000000000055,"2022-05-04":20967.800000000000000000000057,"2022-05-05":20386.200000000000000000000055,"2022-05-06":20287.500000000000000000000055,"2022-05-09":19955.300000000000000000000055,"2022-05-10":20152.500000000000000000000055,"2022-05-11":19871.000000000000000000000054,"2022-05-12":19930.300000000000000000000055,"2022-05-13":20202.100000000000000000000056,"2022-05-16":20117.900000000000000000000056,"2022-05-17":20335.900000000000000000000057,"2022-05-18":19676.900000000000000000000055,"2022-05-19":19676.800000000000000000000055,"2022-05-20":19791.600000000000000000000056,"2022-05-24":19977.300000000000000000000056,"2022-05-25":19956.200000000000000000000056,"2022-05-26":20210.400000000000000000000057,"2022-05-27":20503.900000000000000000000057,"2022-05-30":20496.300000000000000000000058,"2022-05-31":20263.600000000000000000000057,"2022-06-01":20069.000000000000000000000056,"2022-06-02":20312.500000000000000000000056,"2022-06-03":20033.400000000000000000000055,"2022-06-06":20071.900000000000000000000056,"2022-06-07":20092.900000000000000000000056,"2022-06-08":19889.600000000000000000000055,"2022-06-09":19639.800000000000000000000053,"2022-06-10":19413.300000000000000000000053,"2022-06-13":18989.800000000000000000000053,"2022-06-14":18905.400000000000000000000053,"2022-06-15":19176.100000000000000000000053,"2022-06-16":18797.500000000000000000000051,"2022-06-17":19039.500000000000000000000052,"2022-06-20":19119.100000000000000000000052,"2022-06-21":19142.600000000000000000000052,"2022-06-22":19236.100000000000000000000053,"2022-06-23":19420.600000000000000000000054,"2022-06-24":19876.900000000000000000000056,"2022-06-27":19804.800000000000000000000056,"2022-06-28":19435.200000000000000000000056,"2022-06-29":19467.600000000000000000000055,"2022-06-30":19372.700000000000000000000055,"2022-07-04":19403.200000000000000000000055,"2022-07-05":19594.900000000000000000000055,"2022-07-06":19782.000000000000000000000056,"2022-07-07":19845.700000000000000000000056,"2022-07-08":19778.400000000000000000000055,"2022-07-11":19681.400000000000000000000055,"2022-07-12":19580.800000000000000000000054,"2022-07-13":19485.200000000000000000000054,"2022-07-14":19545.800000000000000000000055,"2022-07-15":19641.300000000000000000000055,"2022-07-18":19388.300000000000000000000055,"2022-07-19":19793.300000000000000000000057,"2022-07-20":19763.500000000000000000000056,"2022-07-21":19978.800000000000000000000058,"2022-07-22":19841.800000000000000000000057,"2022-07-25":19907.300000000000000000000058,"2022-07-26":19751.300000000000000000000059,"2022-07-27":20087.200000000000000000000061,"2022-07-28":20295.600000000000000000000062,"2022-07-29":20377.400000000000000000000063,"2022-08-02":20268.800000000000000000000063,"2022-08-03":20401.600000000000000000000063,"2022-08-04":20486.800000000000000000000062,"2022-08-05":20469.800000000000000000000062,"2022-08-08":20378.300000000000000000000062,"2022-08-09":20315.200000000000000000000063,"2022-08-10":20577.200000000000000000000064,"2022-08-11":20520.400000000000000000000063,"2022-08-12":20760.700000000000000000000064,"2022-08-15":21002.300000000000000000000065,"2022-08-16":20949.000000000000000000000065,"2022-08-17":20917.300000000000000000000064,"2022-08-18":20961.200000000000000000000065,"2022-08-19":20862.900000000000000000000064,"2022-08-22":20611.700000000000000000000063,"2022-08-23":20343.100000000000000000000062,"2022-08-24":20402.000000000000000000000063,"2022-08-25":20478.200000000000000000000063,"2022-08-26":20042.300000000000000000000062,"2022-08-29":19920.200000000000000000000061,"2022-08-30":19856.700000000000000000000060,"2022-08-31":19722.400000000000000000000059,"2022-09-01":19780.200000000000000000000060,"2022-09-02":19559.600000000000000000000059,"2022-09-06":19549.200000000000000000000058,"2022-09-07":19890.800000000000000000000059,"2022-09-08":19890.300000000000000000000060,"2022-09-09":20081.100000000000000000000061,"2022-09-12":20205.900000000000000000000061,"2022-09-13":19742.000000000000000000000060,"2022-09-14":19754.100000000000000000000061,"2022-09-15":19631.900000000000000000000061,"2022-09-16":19644.300000000000000000000061,"2022-09-19":19653.400000000000000000000061,"2022-09-20":19452.800000000000000000000061,"2022-09-21":19296.200000000000000000000061,"2022-09-22":19219.800000000000000000000061,"2022-09-23":19064.300000000000000000000060,"2022-09-26":19038.000000000000000000000059,"2022-09-27":19029.900000000000000000000059,"2022-09-28":19261.700000000000000000000060,"2022-09-29":19153.600000000000000000000059,"2022-09-30":19106.600000000000000000000058,"2022-10-03":19358.600000000000000000000059,"2022-10-04":19882.800000000000000000000061,"2022-10-05":19899.700000000000000000000062,"2022-10-06":19723.800000000000000000000061,"2022-10-07":19255.000000000000000000000060,"2022-10-11":19266.900000000000000000000060,"2022-10-12":19188.500000000000000000000060,"2022-10-13":19588.400000000000000000000062,"2022-10-14":19375.900000000000000000000062,"2022-10-17":19642.400000000000000000000062,"2022-10-18":19813.900000000000000000000062,"2022-10-19":19628.200000000000000000000062,"2022-10-20":19371.000000000000000000000060,"2022-10-21":19678.400000000000000000000060,"2022-10-24":19886.000000000000000000000060,"2022-10-25":20041.100000000000000000000061,"2022-10-26":19880.000000000000000000000061,"2022-10-27":19656.700000000000000000000060,"2022-10-28":20135.300000000000000000000062,"2022-10-31":20038.500000000000000000000062,"2022-11-01":19937.000000000000000000000062,"2022-11-02":19685.600000000000000000000062,"2022-11-03":19577.600000000000000000000062,"2022-11-04":19610.000000000000000000000063,"2022-11-07":19788.800000000000000000000064,"2022-11-08":19814.600000000000000000000063,"2022-11-09":19701.900000000000000000000063,"2022-11-10":20455.800000000000000000000065,"2022-11-11":20414.900000000000000000000065,"2022-11-14":20302.400000000000000000000065,"2022-11-15":20438.200000000000000000000066,"2022-11-16":20415.900000000000000000000065,"2022-11-17":20386.200000000000000000000064,"2022-11-18":20562.100000000000000000000064,"2022-11-21":20658.200000000000000000000065,"2022-11-22":20688.500000000000000000000066,"2022-11-23":20799.100000000000000000000066,"2022-11-24":20821.800000000000000000000067,"2022-11-25":20886.300000000000000000000066,"2022-11-28":20791.800000000000000000000066,"2022-11-29":20894.800000000000000000000066,"2022-11-30":21276.400000000000000000000067,"2022-12-01":21264.300000000000000000000066,"2022-12-02":21337.600000000000000000000067,"2022-12-05":21213.200000000000000000000067,"2022-12-06":21179.200000000000000000000067,"2022-12-07":21066.100000000000000000000067,"2022-12-08":21086.500000000000000000000066,"2022-12-09":21127.600000000000000000000066,"2022-12-12":21329.400000000000000000000066,"2022-12-13":21425.500000000000000000000066,"2022-12-14":21431.100000000000000000000065,"2022-12-15":21045.800000000000000000000063,"2022-12-16":20882.200000000000000000000062,"2022-12-19":20733.100000000000000000000061,"2022-12-20":20726.000000000000000000000061,"2022-12-21":20941.000000000000000000000062,"2022-12-22":20817.800000000000000000000062,"2022-12-23":20768.400000000000000000000061,"2022-12-28":20575.500000000000000000000061,"2022-12-29":20814.200000000000000000000062,"2022-12-30":20637.724000000000000000000062,"2023-01-03":20854.400000000000000000000063,"2023-01-04":20883.600000000000000000000063,"2023-01-05":20679.900000000000000000000063,"2023-01-06":20933.500000000000000000000064,"2023-01-09":20851.100000000000000000000064,"2023-01-10":21028.900000000000000000000064,"2023-01-11":21147.500000000000000000000063,"2023-01-12":21244.700000000000000000000064,"2023-01-13":21358.200000000000000000000065,"2023-01-16":21340.100000000000000000000064,"2023-01-17":21348.700000000000000000000063,"2023-01-18":21274.300000000000000000000062,"2023-01-19":21342.300000000000000000000063,"2023-01-20":21501.000000000000000000000064,"2023-01-23":21540.900000000000000000000064,"2023-01-24":21510.700000000000000000000063,"2023-01-25":21443.000000000000000000000063,"2023-01-26":21408.400000000000000000000063,"2023-01-27":21293.800000000000000000000062,"2023-01-30":21223.100000000000000000000062,"2023-01-31":21405.900000000000000000000063,"2023-02-01":21548.700000000000000000000064,"2023-02-02":21762.400000000000000000000065,"2023-02-03":21681.700000000000000000000065,"2023-02-06":21631.100000000000000000000064,"2023-02-07":21709.800000000000000000000065,"2023-02-08":21594.400000000000000000000066,"2023-02-09":21510.500000000000000000000066,"2023-02-10":21356.800000000000000000000064,"2023-02-13":21586.900000000000000000000066,"2023-02-14":21519.500000000000000000000066,"2023-02-15":21695.100000000000000000000067,"2023-02-16":21535.300000000000000000000067,"2023-02-17":21606.800000000000000000000067,"2023-02-21":21404.900000000000000000000065,"2023-02-22":21460.600000000000000000000065,"2023-02-23":21489.100000000000000000000065,"2023-02-24":21392.700000000000000000000065,"2023-02-27":21392.300000000000000000000065,"2023-02-28":21346.000000000000000000000064,"2023-03-01":21270.500000000000000000000063,"2023-03-02":21363.600000000000000000000063,"2023-03-03":21532.800000000000000000000062,"2023-03-06":21561.700000000000000000000062,"2023-03-07":21453.600000000000000000000061,"2023-03-08":21525.200000000000000000000061,"2023-03-09":21296.100000000000000000000060,"2023-03-10":21185.300000000000000000000059,"2023-03-13":21028.900000000000000000000058,"2023-03-14":21231.700000000000000000000058,"2023-03-15":21104.400000000000000000000058,"2023-03-16":21480.900000000000000000000058,"2023-03-17":21321.900000000000000000000058,"2023-03-20":21474.900000000000000000000058,"2023-03-21":21754.100000000000000000000058,"2023-03-22":21592.500000000000000000000057,"2023-03-23":21639.900000000000000000000056,"2023-03-24":21795.800000000000000000000056,"2023-03-27":21765.200000000000000000000056,"2023-03-28":21654.600000000000000000000055,"2023-03-29":21822.700000000000000000000055,"2023-03-30":21902.000000000000000000000055,"2023-03-31":22099.300000000000000000000056,"2023-04-03":22052.300000000000000000000056,"2023-04-04":22018.600000000000000000000057,"2023-04-05":22071.200000000000000000000058,"2023-04-06":22164.000000000000000000000058,"2023-04-10":22194.700000000000000000000059,"2023-04-11":22230.100000000000000000000060,"2023-04-12":22272.800000000000000000000061,"2023-04-13":22465.000000000000000000000061,"2023-04-14":22389.400000000000000000000062,"2023-04-17":22388.400000000000000000000061,"2023-04-18":22411.300000000000000000000060,"2023-04-19":22319.500000000000000000000059,"2023-04-20":22393.500000000000000000000058,"2023-04-21":22648.900000000000000000000058,"2023-04-24":22653.500000000000000000000058,"2023-04-25":22521.800000000000000000000059,"2023-04-26":22515.600000000000000000000059,"2023-04-27":22701.100000000000000000000060,"2023-04-28":22757.900000000000000000000059,"2023-05-01":22668.100000000000000000000058,"2023-05-02":22623.000000000000000000000058,"2023-05-03":22612.900000000000000000000058,"2023-05-04":22411.800000000000000000000058,"2023-05-05":22418.100000000000000000000058,"2023-05-08":22336.500000000000000000000058,"2023-05-09":22358.400000000000000000000058,"2023-05-10":22378.400000000000000000000057,"2023-05-11":22545.300000000000000000000058,"2023-05-12":22600.200000000000000000000058,"2023-05-15":22558.600000000000000000000058,"2023-05-16":22360.000000000000000000000058,"2023-05-17":22457.300000000000000000000058,"2023-05-18":22542.100000000000000000000058,"2023-05-19":22638.500000000000000000000058,"2023-05-23":22371.100000000000000000000056,"2023-05-24":22321.800000000000000000000055,"2023-05-25":22374.000000000000000000000056,"2023-05-26":22562.100000000000000000000057,"2023-05-29":22507.900000000000000000000058,"2023-05-30":22370.800000000000000000000057,"2023-05-31":22231.700000000000000000000056,"2023-06-01":22334.500000000000000000000056,"2023-06-02":22551.900000000000000000000056,"2023-06-05":22434.900000000000000000000056,"2023-06-06":22476.600000000000000000000056,"2023-06-07":22300.600000000000000000000056,"2023-06-08":22410.100000000000000000000055,"2023-06-09":22359.500000000000000000000054,"2023-06-12":22564.200000000000000000000054,"2023-06-13":22547.500000000000000000000053,"2023-06-14":22556.000000000000000000000052,"2023-06-15":22726.800000000000000000000053,"2023-06-16":22617.700000000000000000000054,"2023-06-19":22549.000000000000000000000053,"2023-06-20":22547.200000000000000000000053,"2023-06-21":22377.900000000000000000000052,"2023-06-22":22405.400000000000000000000051,"2023-06-23":22242.300000000000000000000051,"2023-06-26":22153.600000000000000000000052,"2023-06-27":22325.500000000000000000000052,"2023-06-28":22495.300000000000000000000053,"2023-06-29":22533.300000000000000000000054,"2023-06-30":22754.900000000000000000000055,"2023-07-04":22628.800000000000000000000056,"2023-07-05":22679.000000000000000000000055,"2023-07-06":22507.700000000000000000000055,"2023-07-07":22378.000000000000000000000055,"2023-07-10":22438.200000000000000000000056,"2023-07-11":22529.100000000000000000000057,"2023-07-12":22530.500000000000000000000058,"2023-07-13":22701.700000000000000000000058,"2023-07-14":22898.100000000000000000000059,"2023-07-17":22871.600000000000000000000060,"2023-07-18":23033.600000000000000000000061,"2023-07-19":23003.700000000000000000000061,"2023-07-20":22996.900000000000000000000060,"2023-07-21":23042.400000000000000000000059,"2023-07-24":22981.600000000000000000000059,"2023-07-25":23057.500000000000000000000059,"2023-07-26":23093.100000000000000000000060,"2023-07-27":22921.600000000000000000000060,"2023-07-28":23009.500000000000000000000060,"2023-07-31":22882.500000000000000000000059,"2023-08-01":22865.300000000000000000000058,"2023-08-02":22782.900000000000000000000057,"2023-08-03":22732.900000000000000000000056,"2023-08-04":22790.300000000000000000000056,"2023-08-08":23134.600000000000000000000057,"2023-08-09":23080.500000000000000000000056,"2023-08-10":23149.000000000000000000000056,"2023-08-11":23119.700000000000000000000057,"2023-08-14":23220.100000000000000000000057,"2023-08-15":23086.200000000000000000000057,"2023-08-16":23079.400000000000000000000056,"2023-08-17":22893.900000000000000000000055,"2023-08-18":22909.600000000000000000000054,"2023-08-21":22937.000000000000000000000055,"2023-08-22":22925.300000000000000000000055,"2023-08-23":23125.500000000000000000000057,"2023-08-24":22973.700000000000000000000057,"2023-08-25":23167.700000000000000000000057,"2023-08-28":23223.600000000000000000000057,"2023-08-29":23455.900000000000000000000057,"2023-08-30":23447.800000000000000000000057,"2023-08-31":23294.300000000000000000000056,"2023-09-01":23399.300000000000000000000057,"2023-09-05":23226.400000000000000000000057,"2023-09-06":23219.100000000000000000000057,"2023-09-07":23215.000000000000000000000057,"2023-09-08":23212.700000000000000000000057,"2023-09-11":23293.200000000000000000000058,"2023-09-12":23113.800000000000000000000058,"2023-09-13":23167.900000000000000000000059,"2023-09-14":23312.400000000000000000000060,"2023-09-15":23257.300000000000000000000059,"2023-09-18":23111.300000000000000000000058,"2023-09-19":22931.900000000000000000000058,"2023-09-20":22937.600000000000000000000057,"2023-09-21":22734.800000000000000000000056,"2023-09-22":22612.900000000000000000000056,"2023-09-25":22550.500000000000000000000056,"2023-09-26":22302.400000000000000000000055,"2023-09-27":22316.900000000000000000000054,"2023-09-28":22451.200000000000000000000054,"2023-09-29":22426.700000000000000000000055,"2023-10-02":22537.700000000000000000000054,"2023-10-03":22397.600000000000000000000055,"2023-10-04":22720.600000000000000000000057,"2023-10-05":22735.300000000000000000000056,"2023-10-06":22905.800000000000000000000056,"2023-10-10":22919.200000000000000000000055,"2023-10-11":23067.100000000000000000000056,"2023-10-12":23028.100000000000000000000056,"2023-10-13":22885.200000000000000000000055,"2023-10-16":22926.000000000000000000000055,"2023-10-17":22948.100000000000000000000055,"2023-10-18":22791.000000000000000000000055,"2023-10-19":22691.700000000000000000000056,"2023-10-20":22373.700000000000000000000056,"2023-10-23":22390.700000000000000000000055,"2023-10-24":22463.000000000000000000000056,"2023-10-25":22401.200000000000000000000057,"2023-10-26":22321.500000000000000000000056,"2023-10-27":22216.800000000000000000000055,"2023-10-30":22442.400000000000000000000055,"2023-10-31":22644.000000000000000000000057,"2023-11-01":22755.700000000000000000000057,"2023-11-02":22969.500000000000000000000057,"2023-11-03":22955.300000000000000000000056,"2023-11-06":23015.600000000000000000000056,"2023-11-07":23146.500000000000000000000055,"2023-11-08":23285.900000000000000000000055,"2023-11-09":23246.700000000000000000000055,"2023-11-10":23479.600000000000000000000055,"2023-11-13":23419.300000000000000000000055,"2023-11-14":23642.800000000000000000000056,"2023-11-15":23523.000000000000000000000056,"2023-11-16":23680.200000000000000000000055,"2023-11-17":23737.700000000000000000000056,"2023-11-20":23912.200000000000000000000056,"2023-11-21":23791.800000000000000000000057,"2023-11-22":23971.700000000000000000000057,"2023-11-23":23958.600000000000000000000057,"2023-11-24":23867.300000000000000000000057,"2023-11-27":23824.500000000000000000000058,"2023-11-28":23723.400000000000000000000057,"2023-11-29":23723.800000000000000000000057,"2023-11-30":23809.100000000000000000000058,"2023-12-01":23782.900000000000000000000057,"2023-12-04":23862.000000000000000000000058,"2023-12-05":23885.700000000000000000000059,"2023-12-06":23855.700000000000000000000059,"2023-12-07":23985.300000000000000000000060,"2023-12-08":24031.700000000000000000000059,"2023-12-11":24066.900000000000000000000058,"2023-12-12":24256.900000000000000000000058,"2023-12-13":24350.500000000000000000000059,"2023-12-14":24097.200000000000000000000058,"2023-12-15":23876.300000000000000000000058,"2023-12-18":24024.200000000000000000000058,"2023-12-19":24051.800000000000000000000058,"2023-12-20":23741.800000000000000000000058,"2023-12-21":23865.200000000000000000000059,"2023-12-22":23887.300000000000000000000060,"2023-12-27":23943.400000000000000000000060,"2023-12-28":23915.900000000000000000000059,"2023-12-29":23899.800000000000000000000059,"2024-01-02":23933.500000000000000000000059,"2024-01-03":23808.700000000000000000000058,"2024-01-04":23907.000000000000000000000058,"2024-01-05":23842.500000000000000000000058,"2024-01-08":24209.200000000000000000000058,"2024-01-09":24127.600000000000000000000058,"2024-01-10":24223.900000000000000000000058,"2024-01-11":24271.100000000000000000000059,"2024-01-12":24289.500000000000000000000060,"2024-01-15":24300.200000000000000000000059,"2024-01-16":24328.800000000000000000000058,"2024-01-17":24264.400000000000000000000059,"2024-01-18":24412.300000000000000000000059,"2024-01-19":24406.400000000000000000000059,"2024-01-22":24433.500000000000000000000058,"2024-01-23":24404.200000000000000000000057,"2024-01-24":24506.400000000000000000000057,"2024-01-25":24466.900000000000000000000058,"2024-01-26":24522.600000000000000000000058,"2024-01-29":24594.000000000000000000000059,"2024-01-30":24573.000000000000000000000059,"2024-01-31":24334.600000000000000000000059,"2024-02-01":24538.300000000000000000000060,"2024-02-02":24618.700000000000000000000059,"2024-02-05":24556.200000000000000000000060,"2024-02-06":24604.300000000000000000000061,"2024-02-07":24618.300000000000000000000062,"2024-02-08":24619.900000000000000000000061,"2024-02-09":24760.900000000000000000000060,"2024-02-12":24675.400000000000000000000059,"2024-02-13":24516.200000000000000000000059,"2024-02-14":24756.700000000000000000000060,"2024-02-15":24812.300000000000000000000061,"2024-02-16":24814.600000000000000000000062,"2024-02-20":24961.800000000000000000000063,"2024-02-21":24901.900000000000000000000063,"2024-02-22":25310.100000000000000000000063,"2024-02-23":25316.100000000000000000000064,"2024-02-26":25255.000000000000000000000063,"2024-02-27":25192.500000000000000000000062,"2024-02-28":25169.600000000000000000000061,"2024-02-29":25128.500000000000000000000061,"2024-03-01":25172.200000000000000000000062,"2024-03-04":25148.800000000000000000000062,"2024-03-05":25026.400000000000000000000062,"2024-03-06":25019.000000000000000000000063,"2024-03-07":25224.400000000000000000000065,"2024-03-08":25159.000000000000000000000065,"2024-03-11":25196.500000000000000000000066,"2024-03-12":25453.200000000000000000000066,"2024-03-13":25338.200000000000000000000066,"2024-03-14":25356.300000000000000000000066,"2024-03-15":25282.300000000000000000000065,"2024-03-18":25277.100000000000000000000066,"2024-03-19":25452.200000000000000000000068,"2024-03-20":25497.500000000000000000000067,"2024-03-21":25388.600000000000000000000067,"2024-03-22":25447.000000000000000000000067,"2024-03-25":25364.300000000000000000000068,"2024-03-26":25368.200000000000000000000067,"2024-03-27":25535.700000000000000000000068,"2024-03-28":25471.200000000000000000000068,"2024-04-01":25358.000000000000000000000067,"2024-04-02":25140.500000000000000000000066,"2024-04-03":25091.700000000000000000000066,"2024-04-04":24810.000000000000000000000066,"2024-04-05":25130.600000000000000000000067,"2024-04-08":25169.300000000000000000000067,"2024-04-09":25236.600000000000000000000068,"2024-04-10":25033.100000000000000000000069,"2024-04-11":25195.900000000000000000000069,"2024-04-12":24935.500000000000000000000068,"2024-04-15":24808.900000000000000000000068,"2024-04-16":24851.600000000000000000000068,"2024-04-17":24805.700000000000000000000068,"2024-04-18":24759.700000000000000000000069,"2024-04-19":24751.000000000000000000000069,"2024-04-22":24967.800000000000000000000070,"2024-04-23":25087.700000000000000000000071,"2024-04-24":25086.900000000000000000000070,"2024-04-25":24906.500000000000000000000071,"2024-04-26":24900.900000000000000000000072,"2024-04-29":24849.300000000000000000000072,"2024-04-30":24702.800000000000000000000070,"2024-05-01":24641.700000000000000000000069,"2024-05-02":24687.800000000000000000000070,"2024-05-03":24915.200000000000000000000070,"2024-05-06":25032.300000000000000000000070,"2024-05-07":25204.300000000000000000000071,"2024-05-08":25252.600000000000000000000070,"2024-05-09":25293.400000000000000000000069,"2024-05-10":25359.400000000000000000000068,"2024-05-13":25358.900000000000000000000067,"2024-05-14":25367.400000000000000000000067,"2024-05-15":25525.600000000000000000000069,"2024-05-16":25499.100000000000000000000069,"2024-05-17":25506.100000000000000000000070,"2024-05-21":25629.400000000000000000000070,"2024-05-22":25615.200000000000000000000070,"2024-05-23":25507.100000000000000000000069,"2024-05-24":25505.900000000000000000000070,"2024-05-27":25510.600000000000000000000070,"2024-05-28":25270.100000000000000000000070,"2024-05-29":25003.700000000000000000000069,"2024-05-30":24955.800000000000000000000068,"2024-05-31":25040.400000000000000000000068,"2024-06-03":25068.400000000000000000000067,"2024-06-04":25237.700000000000000000000066,"2024-06-05":25417.000000000000000000000067,"2024-06-06":25468.800000000000000000000068,"2024-06-07":25401.400000000000000000000067,"2024-06-10":25372.800000000000000000000068,"2024-06-11":25304.500000000000000000000067,"2024-06-12":25429.200000000000000000000069,"2024-06-13":25352.900000000000000000000069,"2024-06-14":25110.300000000000000000000068,"2024-06-17":25272.700000000000000000000069,"2024-06-18":25239.000000000000000000000069,"2024-06-19":25216.800000000000000000000069,"2024-06-20":25319.500000000000000000000069,"2024-06-21":25328.100000000000000000000069,"2024-06-24":25365.500000000000000000000070,"2024-06-25":25389.100000000000000000000069,"2024-06-26":25292.900000000000000000000068,"2024-06-27":25355.400000000000000000000069,"2024-06-28":25214.100000000000000000000070,"2024-07-02":25304.500000000000000000000069,"2024-07-03":25238.100000000000000000000069,"2024-07-04":25269.500000000000000000000070,"2024-07-05":25358.300000000000000000000071,"2024-07-08":25362.100000000000000000000070,"2024-07-09":25286.700000000000000000000070,"2024-07-10":25517.200000000000000000000071,"2024-07-11":25590.600000000000000000000071,"2024-07-12":25830.200000000000000000000071,"2024-07-15":25920.500000000000000000000070,"2024-07-16":26193.400000000000000000000071,"2024-07-17":26109.800000000000000000000072,"2024-07-18":25987.700000000000000000000073,"2024-07-19":25932.200000000000000000000073,"2024-07-22":26235.900000000000000000000074,"2024-07-23":26097.200000000000000000000075,"2024-07-24":25881.000000000000000000000074,"2024-07-25":25791.000000000000000000000073,"2024-07-26":26132.900000000000000000000074,"2024-07-29":26084.800000000000000000000073,"2024-07-30":26155.700000000000000000000072,"2024-07-31":26151.500000000000000000000073,"2024-08-01":25848.900000000000000000000072,"2024-08-02":25584.800000000000000000000071,"2024-08-06":25051.500000000000000000000069,"2024-08-07":24824.800000000000000000000070,"2024-08-08":25142.200000000000000000000070,"2024-08-09":25231.600000000000000000000070,"2024-08-12":25135.900000000000000000000069,"2024-08-13":25410.400000000000000000000070,"2024-08-14":25550.900000000000000000000070,"2024-08-15":25803.200000000000000000000070,"2024-08-16":25853.200000000000000000000070,"2024-08-19":25900.300000000000000000000069,"2024-08-20":25878.000000000000000000000070,"2024-08-21":25937.400000000000000000000071,"2024-08-22":25860.700000000000000000000070,"2024-08-23":25929.800000000000000000000069,"2024-08-26":25851.700000000000000000000069,"2024-08-27":25894.800000000000000000000069,"2024-08-28":25856.600000000000000000000069,"2024-08-29":25956.200000000000000000000070,"2024-08-30":26060.100000000000000000000071,"2024-09-03":25807.900000000000000000000069,"2024-09-04":25722.700000000000000000000068,"2024-09-05":25628.100000000000000000000068,"2024-09-06":25458.300000000000000000000068,"2024-09-09":25630.800000000000000000000069,"2024-09-10":25674.800000000000000000000069,"2024-09-11":25707.600000000000000000000070,"2024-09-12":25817.700000000000000000000069,"2024-09-13":25978.800000000000000000000069,"2024-09-16":26129.500000000000000000000070,"2024-09-17":26069.800000000000000000000069,"2024-09-18":25988.600000000000000000000070,"2024-09-19":26182.300000000000000000000070,"2024-09-20":25836.100000000000000000000068,"2024-09-23":25765.300000000000000000000067,"2024-09-24":25744.900000000000000000000068,"2024-09-25":25658.900000000000000000000069,"2024-09-26":25894.300000000000000000000070,"2024-09-27":25904.900000000000000000000071,"2024-09-30":25857.000000000000000000000071,"2024-10-01":25606.200000000000000000000071,"2024-10-02":25496.000000000000000000000071,"2024-10-03":25451.300000000000000000000070,"2024-10-04":25573.300000000000000000000070,"2024-10-07":25475.000000000000000000000069,"2024-10-08":25688.000000000000000000000070,"2024-10-09":25865.100000000000000000000071,"2024-10-10":25880.900000000000000000000070,"2024-10-11":26018.300000000000000000000071,"2024-10-15":26078.200000000000000000000071,"2024-10-16":26149.200000000000000000000072,"2024-10-17":26208.300000000000000000000071,"2024-10-18":26253.100000000000000000000072,"2024-10-21":26185.500000000000000000000071,"2024-10-22":26057.900000000000000000000070,"2024-10-23":26037.000000000000000000000070,"2024-10-24":25974.100000000000000000000070,"2024-10-25":25946.100000000000000000000069,"2024-10-28":26166.000000000000000000000069,"2024-10-29":26165.400000000000000000000069,"2024-10-30":26021.900000000000000000000068,"2024-10-31":25704.800000000000000000000066,"2024-11-01":25808.800000000000000000000065,"2024-11-04":25755.100000000000000000000065,"2024-11-05":25905.000000000000000000000066,"2024-11-06":26297.100000000000000000000067,"2024-11-07":26368.700000000000000000000068,"2024-11-08":26348.300000000000000000000068,"2024-11-11":26440.600000000000000000000069,"2024-11-12":26230.100000000000000000000069,"2024-11-13":26285.400000000000000000000069,"2024-11-14":26221.600000000000000000000069,"2024-11-15":25944.100000000000000000000069,"2024-11-18":25964.800000000000000000000070,"2024-11-19":25767.900000000000000000000070,"2024-11-20":25807.800000000000000000000071,"2024-11-21":25843.800000000000000000000070,"2024-11-22":26045.700000000000000000000071,"2024-11-25":26281.900000000000000000000071,"2024-11-26":26425.900000000000000000000070,"2024-11-27":26467.800000000000000000000071,"2024-11-28":26489.000000000000000000000070,"2024-11-29":26462.300000000000000000000070,"2024-12-02":26678.100000000000000000000071,"2024-12-03":26587.900000000000000000000070,"2024-12-04":26664.500000000000000000000070,"2024-12-05":26557.600000000000000000000071,"2024-12-06":26889.300000000000000000000071,"2024-12-09":26829.900000000000000000000071,"2024-12-10":26788.800000000000000000000070,"2024-12-11":26910.200000000000000000000069,"2024-12-12":26832.100000000000000000000069,"2024-12-13":26875.900000000000000000000070,"2024-12-16":26752.400000000000000000000070,"2024-12-17":26743.600000000000000000000069,"2024-12-18":26192.300000000000000000000069,"2024-12-19":26165.500000000000000000000069,"2024-12-20":26202.600000000000000000000070,"2024-12-23":26319.400000000000000000000071,"2024-12-24":26425.700000000000000000000071,"2024-12-27":26421.300000000000000000000071,"2024-12-30":26122.400000000000000000000070,"2024-12-31":26131.200000000000000000000069,"2025-01-02":25998.300000000000000000000067,"2025-01-03":26062.200000000000000000000068,"2025-01-06":25996.600000000000000000000067,"2025-01-07":25888.800000000000000000000066,"2025-01-08":25964.300000000000000000000067,"2025-01-09":26008.300000000000000000000068,"2025-01-10":25778.900000000000000000000067,"2025-01-13":25794.600000000000000000000068,"2025-01-14":25781.600000000000000000000069,"2025-01-15":25988.000000000000000000000068,"2025-01-16":26179.000000000000000000000068,"2025-01-17":26264.900000000000000000000068,"2025-01-20":26293.000000000000000000000069,"2025-01-21":26501.500000000000000000000069,"2025-01-22":26621.800000000000000000000069,"2025-01-23":26743.100000000000000000000070,"2025-01-24":26828.400000000000000000000070,"2025-01-27":27108.300000000000000000000070,"2025-01-28":27117.100000000000000000000069,"2025-01-29":27128.300000000000000000000070,"2025-01-30":27278.800000000000000000000071,"2025-01-31":27221.800000000000000000000072,"2025-02-03":27166.000000000000000000000071,"2025-02-04":26927.700000000000000000000072,"2025-02-05":26931.500000000000000000000071,"2025-02-06":26912.100000000000000000000071,"2025-02-07":26620.100000000000000000000070,"2025-02-10":26814.300000000000000000000071,"2025-02-11":26805.000000000000000000000072,"2025-02-12":26779.000000000000000000000071,"2025-02-13":26830.300000000000000000000071,"2025-02-14":26763.200000000000000000000072,"2025-02-18":26816.400000000000000000000072,"2025-02-19":26788.700000000000000000000073,"2025-02-20":26509.000000000000000000000072,"2025-02-21":26199.800000000000000000000070,"2025-02-24":26339.300000000000000000000070,"2025-02-25":26545.200000000000000000000072,"2025-02-26":26478.000000000000000000000072,"2025-02-27":26312.300000000000000000000073,"2025-02-28":26376.100000000000000000000073,"2025-03-03":26123.900000000000000000000071,"2025-03-04":26118.000000000000000000000070,"2025-03-05":26304.800000000000000000000070,"2025-03-06":25961.400000000000000000000069,"2025-03-07":26349.400000000000000000000071,"2025-03-10":26039.600000000000000000000071,"2025-03-11":25861.100000000000000000000071,"2025-03-12":25662.500000000000000000000071,"2025-03-13":25297.100000000000000000000071,"2025-03-14":25665.700000000000000000000072,"2025-03-17":25812.400000000000000000000073,"2025-03-18":25740.700000000000000000000074,"2025-03-19":25941.300000000000000000000073,"2025-03-20":25751.800000000000000000000073,"2025-03-21":25663.400000000000000000000072,"2025-03-24":25762.900000000000000000000073,"2025-03-25":25860.800000000000000000000074,"2025-03-26":25594.900000000000000000000074,"2025-03-27":25712.500000000000000000000075,"2025-03-28":25320.400000000000000000000075,"2025-03-31":25408.800000000000000000000076,"2025-04-01":25410.800000000000000000000077,"2025-04-02":25498.700000000000000000000078,"2025-04-03":24568.600000000000000000000075,"2025-04-04":23783.500000000000000000000072,"2025-04-07":23424.000000000000000000000070,"2025-04-08":23115.800000000000000000000069,"2025-04-09":24765.100000000000000000000074,"2025-04-10":23926.900000000000000000000071,"2025-04-11":24342.400000000000000000000073,"2025-04-14":24455.700000000000000000000073,"2025-04-15":24485.600000000000000000000073,"2025-04-16":24053.900000000000000000000071,"2025-04-17":23729.100000000000000000000071,"2025-04-21":23341.300000000000000000000071,"2025-04-22":23861.600000000000000000000072,"2025-04-23":24066.600000000000000000000072,"2025-04-24":24347.400000000000000000000074,"2025-04-25":24283.200000000000000000000074,"2025-04-28":24329.000000000000000000000075,"2025-04-29":24444.100000000000000000000075,"2025-04-30":24443.300000000000000000000076,"2025-05-01":24407.200000000000000000000076,"2025-05-02":24761.900000000000000000000078,"2025-05-05":24720.800000000000000000000078,"2025-05-06":24531.500000000000000000000079,"2025-05-07":24651.400000000000000000000079,"2025-05-08":24837.200000000000000000000080,"2025-05-09":24859.700000000000000000000081,"2025-05-12":25401.400000000000000000000082,"2025-05-13":25265.300000000000000000000081,"2025-05-14":25188.200000000000000000000081,"2025-05-15":25323.900000000000000000000080,"2025-05-16":25411.500000000000000000000081,"2025-05-20":25484.100000000000000000000082,"2025-05-21":25057.600000000000000000000080,"2025-05-22":25095.900000000000000000000080,"2025-05-23":24818.400000000000000000000080,"2025-05-26":25042.300000000000000000000081,"2025-05-27":25185.100000000000000000000082,"2025-05-28":25082.300000000000000000000081,"2025-05-29":25148.200000000000000000000081,"2025-05-30":25094.000000000000000000000080,"2025-06-02":25016.800000000000000000000081,"2025-06-03":24955.100000000000000000000081,"2025-06-04":24988.600000000000000000000082,"2025-06-05":24916.900000000000000000000083,"2025-06-06":24991.000000000000000000000083,"2025-06-09":24913.700000000000000000000082,"2025-06-10":25049.100000000000000000000081,"2025-06-11":24911.600000000000000000000081,"2025-06-12":24932.500000000000000000000080,"2025-06-13":24496.700000000000000000000078,"2025-06-16":24557.200000000000000000000078,"2025-06-17":24362.000000000000000000000078,"2025-06-18":24401.500000000000000000000079,"2025-06-19":24318.900000000000000000000078,"2025-06-20":24313.800000000000000000000078,"2025-06-23":24436.300000000000000000000077,"2025-06-24":24656.600000000000000000000078,"2025-06-25":24489.800000000000000000000078,"2025-06-26":24496.600000000000000000000079,"2025-06-27":24734.000000000000000000000079,"2025-06-30":24753.200000000000000000000080,"2025-07-02":24864.100000000000000000000080,"2025-07-03":24841.500000000000000000000079,"2025-07-04":24776.400000000000000000000079,"2025-07-07":24769.500000000000000000000078,"2025-07-08":24831.700000000000000000000078,"2025-07-09":24947.000000000000000000000079,"2025-07-10":24990.500000000000000000000079,"2025-07-11":24783.900000000000000000000078,"2025-07-14":24787.800000000000000000000077,"2025-07-15":24645.100000000000000000000076,"2025-07-16":24729.600000000000000000000076,"2025-07-17":24835.600000000000000000000077,"2025-07-18":24771.600000000000000000000076,"2025-07-21":24722.300000000000000000000075,"2025-07-22":24919.900000000000000000000075,"2025-07-23":25114.300000000000000000000077,"2025-07-24":25092.200000000000000000000077,"2025-07-25":25271.700000000000000000000078,"2025-07-28":25078.000000000000000000000077,"2025-07-29":24928.100000000000000000000075,"2025-07-30":24912.400000000000000000000075,"2025-07-31":24888.100000000000000000000075,"2025-08-01":24372.000000000000000000000075,"2025-08-05":24573.600000000000000000000076,"2025-08-06":24551.400000000000000000000077,"2025-08-07":24607.200000000000000000000078,"2025-08-08":24610.000000000000000000000079,"2025-08-11":24551.300000000000000000000079,"2025-08-12":24669.200000000000000000000080,"2025-08-13":24892.300000000000000000000080,"2025-08-14":24915.500000000000000000000081,"2025-08-15":24964.400000000000000000000082,"2025-08-18":25002.400000000000000000000083,"2025-08-19":25109.700000000000000000000083,"2025-08-20":25180.800000000000000000000083,"2025-08-21":25150.700000000000000000000082,"2025-08-22":25353.800000000000000000000082,"2025-08-25":25229.900000000000000000000081,"2025-08-26":25211.600000000000000000000081,"2025-08-27":25203.000000000000000000000080,"2025-08-28":25166.100000000000000000000080,"2025-08-29":25014.700000000000000000000079,"2025-09-02":24973.800000000000000000000080,"2025-09-03":25125.300000000000000000000080,"2025-09-04":25391.700000000000000000000080,"2025-09-05":25329.400000000000000000000079,"2025-09-08":25338.200000000000000000000078,"2025-09-09":25368.700000000000000000000079,"2025-09-10":25222.100000000000000000000077,"2025-09-11":25432.200000000000000000000077,"2025-09-12":25378.300000000000000000000076,"2025-09-15":25376.000000000000000000000075,"2025-09-16":25303.000000000000000000000075,"2025-09-17":25335.600000000000000000000075,"2025-09-18":25366.800000000000000000000076,"2025-09-19":25240.800000000000000000000075,"2025-09-22":25283.500000000000000000000076,"2025-09-23":25246.800000000000000000000076,"2025-09-24":25286.600000000000000000000075,"2025-09-25":25122.800000000000000000000075,"2025-09-26":25266.500000000000000000000075,"2025-09-29":25309.600000000000000000000074,"2025-09-30":25420.600000000000000000000073,"2025-10-01":25578.500000000000000000000073,"2025-10-02":25653.200000000000000000000073,"2025-10-03":25746.300000000000000000000073,"2025-10-06":25819.800000000000000000000072,"2025-10-07":25683.400000000000000000000073,"2025-10-08":25758.900000000000000000000072,"2025-10-09":25704.200000000000000000000071,"2025-10-10":25155.600000000000000000000070,"2025-10-14":25547.800000000000000000000072,"2025-10-15":25583.000000000000000000000071,"2025-10-16":25432.800000000000000000000072,"2025-10-17":25589.600000000000000000000072,"2025-10-20":25780.300000000000000000000073,"2025-10-21":25715.900000000000000000000073,"2025-10-22":25594.700000000000000000000074,"2025-10-23":25713.300000000000000000000073,"2025-10-24":25889.900000000000000000000072,"2025-10-27":26034.400000000000000000000073,"2025-10-28":25811.900000000000000000000072,"2025-10-29":25607.500000000000000000000072,"2025-10-30":25530.100000000000000000000072,"2025-10-31":25620.400000000000000000000072,"2025-11-03":25774.500000000000000000000072,"2025-11-04":25575.400000000000000000000070,"2025-11-05":25742.300000000000000000000069,"2025-11-06":25501.100000000000000000000068,"2025-11-07":25457.800000000000000000000068,"2025-11-10":25626.100000000000000000000069,"2025-11-11":25819.000000000000000000000070,"2025-11-12":25859.800000000000000000000070,"2025-11-13":25567.600000000000000000000069,"2025-11-14":25496.700000000000000000000069,"2025-11-17":25281.000000000000000000000069,"2025-11-18":25055.600000000000000000000069,"2025-11-19":25039.800000000000000000000068,"2025-11-20":24778.700000000000000000000067,"2025-11-21":25190.200000000000000000000067,"2025-11-24":25368.300000000000000000000068,"2025-11-25":25635.700000000000000000000068,"2025-11-26":25602.400000000000000000000069,"2025-11-27":25585.400000000000000000000068,"2025-11-28":25556.000000000000000000000068,"2025-12-01":25437.800000000000000000000069,"2025-12-02":25558.600000000000000000000070,"2025-12-03":25515.000000000000000000000071,"2025-12-04":25507.400000000000000000000071,"2025-12-05":25471.200000000000000000000072,"2025-12-08":25376.900000000000000000000073,"2025-12-09":25301.300000000000000000000073,"2025-12-10":25478.300000000000000000000073,"2025-12-11":25457.700000000000000000000073,"2025-12-12":25324.100000000000000000000074,"2025-12-15":25380.800000000000000000000075,"2025-12-16":25259.900000000000000000000073,"2025-12-17":25167.000000000000000000000072,"2025-12-18":25321.900000000000000000000072,"2025-12-19":25445.300000000000000000000071,"2025-12-22":25557.100000000000000000000071,"2025-12-23":25610.200000000000000000000072,"2025-12-24":25612.600000000000000000000072,"2025-12-29":25627.900000000000000000000073,"2025-12-30":25651.600000000000000000000073,"2025-12-31":25564.300000000000000000000072,"2026-01-02":25707.200000000000000000000072,"2026-01-05":25999.500000000000000000000072,"2026-01-06":26261.800000000000000000000073,"2026-01-07":26154.500000000000000000000072,"2026-01-08":26407.000000000000000000000073,"2026-01-09":26619.000000000000000000000073,"2026-01-12":26654.100000000000000000000074,"2026-01-13":26465.200000000000000000000073,"2026-01-14":26386.700000000000000000000073,"2026-01-15":26393.200000000000000000000073,"2026-01-16":26445.300000000000000000000073,"2026-01-19":26216.500000000000000000000071,"2026-01-20":25916.700000000000000000000071,"2026-01-21":26043.100000000000000000000071,"2026-01-22":26212.900000000000000000000071,"2026-01-23":26119.600000000000000000000070,"2026-01-26":26169.500000000000000000000070,"2026-01-27":26190.300000000000000000000069,"2026-01-28":26002.100000000000000000000069,"2026-01-29":26066.400000000000000000000069,"2026-01-30":25889.800000000000000000000068,"2026-02-02":26261.900000000000000000000069,"2026-02-03":25884.200000000000000000000068,"2026-02-04":25791.500000000000000000000067,"2026-02-05":25550.500000000000000000000065,"2026-02-06":25728.600000000000000000000065,"2026-02-09":25615.900000000000000000000064,"2026-02-10":25441.000000000000000000000064,"2026-02-11":25345.100000000000000000000064,"2026-02-12":25137.600000000000000000000064,"2026-02-13":25272.700000000000000000000064,"2026-02-17":25326.900000000000000000000063,"2026-02-18":25506.500000000000000000000062,"2026-02-19":25492.000000000000000000000062,"2026-02-20":25825.400000000000000000000062,"2026-02-23":25371.100000000000000000000060,"2026-02-24":25674.800000000000000000000060,"2026-02-25":25789.900000000000000000000061,"2026-02-26":25893.400000000000000000000062,"2026-02-27":25766.100000000000000000000062,"2026-03-02":25715.900000000000000000000061,"2026-03-03":25194.200000000000000000000060,"2026-03-04":25396.700000000000000000000061,"2026-03-05":25302.100000000000000000000061,"2026-03-06":24942.800000000000000000000059,"2026-03-09":25035.700000000000000000000060,"2026-03-10":24979.900000000000000000000060,"2026-03-11":24965.000000000000000000000060,"2026-03-12":24550.700000000000000000000058,"2026-03-13":24673.300000000000000000000058,"2026-03-16":24955.000000000000000000000058,"2026-03-17":25031.400000000000000000000059,"2026-03-18":24665.000000000000000000000058,"2026-03-19":24582.500000000000000000000057,"2026-03-20":24228.100000000000000000000056,"2026-03-23":24471.600000000000000000000058,"2026-03-24":24400.400000000000000000000057,"2026-03-25":24586.300000000000000000000058,"2026-03-26":24191.100000000000000000000057,"2026-03-27":23829.900000000000000000000057,"2026-03-30":23987.000000000000000000000058,"2026-03-31":24678.900000000000000000000059,"2026-04-01":24832.000000000000000000000059,"2026-04-02":24887.800000000000000000000060,"2026-04-06":25015.000000000000000000000060,"2026-04-07":25027.200000000000000000000061,"2026-04-08":25702.400000000000000000000063,"2026-04-09":25669.900000000000000000000064,"2026-04-10":25601.300000000000000000000064,"2026-04-13":25892.900000000000000000000064,"2026-04-14":26119.300000000000000000000064,"2026-04-15":26255.200000000000000000000064,"2026-04-16":26273.800000000000000000000065,"2026-04-17":26360.100000000000000000000064,"2026-04-20":26234.300000000000000000000064,"2026-04-21":26006.800000000000000000000064,"2026-04-22":26147.400000000000000000000063,"2026-04-23":25922.000000000000000000000064,"2026-04-24":26132.300000000000000000000064,"2026-04-27":26077.600000000000000000000065,"2026-04-28":26048.300000000000000000000064,"2026-04-29":26035.100000000000000000000064,"2026-04-30":26106.100000000000000000000063,"2026-05-01":26004.200000000000000000000062,"2026-05-04":26041.200000000000000000000063,"2026-05-05":26241.800000000000000000000064,"2026-05-06":26525.600000000000000000000064,"2026-05-07":26430.400000000000000000000064,"2026-05-08":26551.400000000000000000000064,"2026-05-11":26463.000000000000000000000063,"2026-05-12":26378.900000000000000000000064,"2026-05-13":26476.200000000000000000000064,"2026-05-14":26619.100000000000000000000063,"2026-05-15":26258.200000000000000000000061,"2026-05-19":26315.500000000000000000000060,"2026-05-20":26541.600000000000000000000060,"2026-05-21":26764.400000000000000000000061,"2026-05-22":26889.700000000000000000000061},"HistoricalNavs":{"2026-05-22":"26,8897 $","2026-05-21":"26,7644 $","2026-05-20":"26,5416 $","2026-05-19":"26,3155 $","2026-05-15":"26,2582 $","2026-05-14":"26,6191 $","2026-05-13":"26,4762 $","2026-05-12":"26,3789 $","2026-05-11":"26,4630 $","2026-05-08":"26,5514 $","2026-05-07":"26,4304 $","2026-05-06":"26,5256 $","2026-05-05":"26,2418 $","2026-05-04":"26,0412 $","2026-05-01":"26,0042 $","2026-04-30":"26,1061 $","2026-04-29":"26,0351 $","2026-04-28":"26,0483 $","2026-04-27":"26,0776 $","2026-04-24":"26,1323 $","2026-04-23":"25,9220 $","2026-04-22":"26,1474 $","2026-04-21":"26,0068 $","2026-04-20":"26,2343 $","2026-04-17":"26,3601 $","2026-04-16":"26,2738 $","2026-04-15":"26,2552 $","2026-04-14":"26,1193 $","2026-04-13":"25,8929 $","2026-04-10":"25,6013 $","2026-04-09":"25,6699 $","2026-04-08":"25,7024 $","2026-04-07":"25,0272 $","2026-04-06":"25,0150 $","2026-04-02":"24,8878 $","2026-04-01":"24,8320 $","2026-03-31":"24,6789 $","2026-03-30":"23,9870 $","2026-03-27":"23,8299 $","2026-03-26":"24,1911 $","2026-03-25":"24,5863 $","2026-03-24":"24,4004 $","2026-03-23":"24,4716 $","2026-03-20":"24,2281 $","2026-03-19":"24,5825 $","2026-03-18":"24,6650 $","2026-03-17":"25,0314 $","2026-03-16":"24,9550 $","2026-03-13":"24,6733 $","2026-03-12":"24,5507 $","2026-03-11":"24,9650 $","2026-03-10":"24,9799 $","2026-03-09":"25,0357 $","2026-03-06":"24,9428 $","2026-03-05":"25,3021 $","2026-03-04":"25,3967 $","2026-03-03":"25,1942 $","2026-03-02":"25,7159 $","2026-02-27":"25,7661 $","2026-02-26":"25,8934 $","2026-02-25":"25,7899 $","2026-02-24":"25,6748 $","2026-02-23":"25,3711 $","2026-02-20":"25,8254 $","2026-02-19":"25,4920 $","2026-02-18":"25,5065 $","2026-02-17":"25,3269 $","2026-02-13":"25,2727 $","2026-02-12":"25,1376 $","2026-02-11":"25,3451 $","2026-02-10":"25,4410 $","2026-02-09":"25,6159 $","2026-02-06":"25,7286 $","2026-02-05":"25,5505 $","2026-02-04":"25,7915 $","2026-02-03":"25,8842 $","2026-02-02":"26,2619 $","2026-01-30":"25,8898 $","2026-01-29":"26,0664 $","2026-01-28":"26,0021 $","2026-01-27":"26,1903 $","2026-01-26":"26,1695 $","2026-01-23":"26,1196 $","2026-01-22":"26,2129 $","2026-01-21":"26,0431 $","2026-01-20":"25,9167 $","2026-01-19":"26,2165 $","2026-01-16":"26,4453 $","2026-01-15":"26,3932 $","2026-01-14":"26,3867 $","2026-01-13":"26,4652 $","2026-01-12":"26,6541 $","2026-01-09":"26,6190 $","2026-01-08":"26,4070 $","2026-01-07":"26,1545 $","2026-01-06":"26,2618 $","2026-01-05":"25,9995 $","2026-01-02":"25,7072 $","2025-12-31":"25,5643 $","2025-12-30":"25,6516 $","2025-12-29":"25,6279 $","2025-12-24":"25,6126 $","2025-12-23":"25,6102 $","2025-12-22":"25,5571 $","2025-12-19":"25,4453 $","2025-12-18":"25,3219 $","2025-12-17":"25,1670 $","2025-12-16":"25,2599 $","2025-12-15":"25,3808 $","2025-12-12":"25,3241 $","2025-12-11":"25,4577 $","2025-12-10":"25,4783 $","2025-12-09":"25,3013 $","2025-12-08":"25,3769 $","2025-12-05":"25,4712 $","2025-12-04":"25,5074 $","2025-12-03":"25,5150 $","2025-12-02":"25,5586 $","2025-12-01":"25,4378 $","2025-11-28":"25,5560 $","2025-11-27":"25,5854 $","2025-11-26":"25,6024 $","2025-11-25":"25,6357 $","2025-11-24":"25,3683 $","2025-11-21":"25,1902 $","2025-11-20":"24,7787 $","2025-11-19":"25,0398 $","2025-11-18":"25,0556 $","2025-11-17":"25,2810 $","2025-11-14":"25,4967 $","2025-11-13":"25,5676 $","2025-11-12":"25,8598 $","2025-11-11":"25,8190 $","2025-11-10":"25,6261 $","2025-11-07":"25,4578 $","2025-11-06":"25,5011 $","2025-11-05":"25,7423 $","2025-11-04":"25,5754 $","2025-11-03":"25,7745 $","2025-10-31":"25,6204 $","2025-10-30":"25,5301 $","2025-10-29":"25,6075 $","2025-10-28":"25,8119 $","2025-10-27":"26,0344 $","2025-10-24":"25,8899 $","2025-10-23":"25,7133 $","2025-10-22":"25,5947 $","2025-10-21":"25,7159 $","2025-10-20":"25,7803 $","2025-10-17":"25,5896 $","2025-10-16":"25,4328 $","2025-10-15":"25,5830 $","2025-10-14":"25,5478 $","2025-10-10":"25,1556 $","2025-10-09":"25,7042 $","2025-10-08":"25,7589 $","2025-10-07":"25,6834 $","2025-10-06":"25,8198 $","2025-10-03":"25,7463 $","2025-10-02":"25,6532 $","2025-10-01":"25,5785 $","2025-09-30":"25,4206 $","2025-09-29":"25,3096 $","2025-09-26":"25,2665 $","2025-09-25":"25,1228 $","2025-09-24":"25,2866 $","2025-09-23":"25,2468 $","2025-09-22":"25,2835 $","2025-09-19":"25,2408 $","2025-09-18":"25,3668 $","2025-09-17":"25,3356 $","2025-09-16":"25,3030 $","2025-09-15":"25,3760 $","2025-09-12":"25,3783 $","2025-09-11":"25,4322 $","2025-09-10":"25,2221 $","2025-09-09":"25,3687 $","2025-09-08":"25,3382 $","2025-09-05":"25,3294 $","2025-09-04":"25,3917 $","2025-09-03":"25,1253 $","2025-09-02":"24,9738 $","2025-08-29":"25,0147 $","2025-08-28":"25,1661 $","2025-08-27":"25,2030 $","2025-08-26":"25,2116 $","2025-08-25":"25,2299 $","2025-08-22":"25,3538 $","2025-08-21":"25,1507 $","2025-08-20":"25,1808 $","2025-08-19":"25,1097 $","2025-08-18":"25,0024 $","2025-08-15":"24,9644 $","2025-08-14":"24,9155 $","2025-08-13":"24,8923 $","2025-08-12":"24,6692 $","2025-08-11":"24,5513 $","2025-08-08":"24,6100 $","2025-08-07":"24,6072 $","2025-08-06":"24,5514 $","2025-08-05":"24,5736 $","2025-08-01":"24,3720 $","2025-07-31":"24,8881 $","2025-07-30":"24,9124 $","2025-07-29":"24,9281 $","2025-07-28":"25,0780 $","2025-07-25":"25,2717 $","2025-07-24":"25,0922 $","2025-07-23":"25,1143 $","2025-07-22":"24,9199 $","2025-07-21":"24,7223 $","2025-07-18":"24,7716 $","2025-07-17":"24,8356 $","2025-07-16":"24,7296 $","2025-07-15":"24,6451 $","2025-07-14":"24,7878 $","2025-07-11":"24,7839 $","2025-07-10":"24,9905 $","2025-07-09":"24,9470 $","2025-07-08":"24,8317 $","2025-07-07":"24,7695 $","2025-07-04":"24,7764 $","2025-07-03":"24,8415 $","2025-07-02":"24,8641 $","2025-06-30":"24,7532 $","2025-06-27":"24,7340 $","2025-06-26":"24,4966 $","2025-06-25":"24,4898 $","2025-06-24":"24,6566 $","2025-06-23":"24,4363 $","2025-06-20":"24,3138 $","2025-06-19":"24,3189 $","2025-06-18":"24,4015 $","2025-06-17":"24,3620 $","2025-06-16":"24,5572 $","2025-06-13":"24,4967 $","2025-06-12":"24,9325 $","2025-06-11":"24,9116 $","2025-06-10":"25,0491 $","2025-06-09":"24,9137 $","2025-06-06":"24,9910 $","2025-06-05":"24,9169 $","2025-06-04":"24,9886 $","2025-06-03":"24,9551 $","2025-06-02":"25,0168 $","2025-05-30":"25,0940 $","2025-05-29":"25,1482 $","2025-05-28":"25,0823 $","2025-05-27":"25,1851 $","2025-05-26":"25,0423 $","2025-05-23":"24,8184 $","2025-05-22":"25,0959 $","2025-05-21":"25,0576 $","2025-05-20":"25,4841 $","2025-05-16":"25,4115 $","2025-05-15":"25,3239 $","2025-05-14":"25,1882 $","2025-05-13":"25,2653 $","2025-05-12":"25,4014 $","2025-05-09":"24,8597 $","2025-05-08":"24,8372 $","2025-05-07":"24,6514 $","2025-05-06":"24,5315 $","2025-05-05":"24,7208 $","2025-05-02":"24,7619 $","2025-05-01":"24,4072 $","2025-04-30":"24,4433 $","2025-04-29":"24,4441 $","2025-04-28":"24,3290 $","2025-04-25":"24,2832 $","2025-04-24":"24,3474 $","2025-04-23":"24,0666 $","2025-04-22":"23,8616 $","2025-04-21":"23,3413 $","2025-04-17":"23,7291 $","2025-04-16":"24,0539 $","2025-04-15":"24,4856 $","2025-04-14":"24,4557 $","2025-04-11":"24,3424 $","2025-04-10":"23,9269 $","2025-04-09":"24,7651 $","2025-04-08":"23,1158 $","2025-04-07":"23,4240 $","2025-04-04":"23,7835 $","2025-04-03":"24,5686 $","2025-04-02":"25,4987 $","2025-04-01":"25,4108 $","2025-03-31":"25,4088 $","2025-03-28":"25,3204 $","2025-03-27":"25,7125 $","2025-03-26":"25,5949 $","2025-03-25":"25,8608 $","2025-03-24":"25,7629 $","2025-03-21":"25,6634 $","2025-03-20":"25,7518 $","2025-03-19":"25,9413 $","2025-03-18":"25,7407 $","2025-03-17":"25,8124 $","2025-03-14":"25,6657 $","2025-03-13":"25,2971 $","2025-03-12":"25,6625 $","2025-03-11":"25,8611 $","2025-03-10":"26,0396 $","2025-03-07":"26,3494 $","2025-03-06":"25,9614 $","2025-03-05":"26,3048 $","2025-03-04":"26,1180 $","2025-03-03":"26,1239 $","2025-02-28":"26,3761 $","2025-02-27":"26,3123 $","2025-02-26":"26,4780 $","2025-02-25":"26,5452 $","2025-02-24":"26,3393 $","2025-02-21":"26,1998 $","2025-02-20":"26,5090 $","2025-02-19":"26,7887 $","2025-02-18":"26,8164 $","2025-02-14":"26,7632 $","2025-02-13":"26,8303 $","2025-02-12":"26,7790 $","2025-02-11":"26,8050 $","2025-02-10":"26,8143 $","2025-02-07":"26,6201 $","2025-02-06":"26,9121 $","2025-02-05":"26,9315 $","2025-02-04":"26,9277 $","2025-02-03":"27,1660 $","2025-01-31":"27,2218 $","2025-01-30":"27,2788 $","2025-01-29":"27,1283 $","2025-01-28":"27,1171 $","2025-01-27":"27,1083 $","2025-01-24":"26,8284 $","2025-01-23":"26,7431 $","2025-01-22":"26,6218 $","2025-01-21":"26,5015 $","2025-01-20":"26,2930 $","2025-01-17":"26,2649 $","2025-01-16":"26,1790 $","2025-01-15":"25,9880 $","2025-01-14":"25,7816 $","2025-01-13":"25,7946 $","2025-01-10":"25,7789 $","2025-01-09":"26,0083 $","2025-01-08":"25,9643 $","2025-01-07":"25,8888 $","2025-01-06":"25,9966 $","2025-01-03":"26,0622 $","2025-01-02":"25,9983 $","2024-12-31":"26,1312 $","2024-12-30":"26,1224 $","2024-12-27":"26,4213 $","2024-12-24":"26,4257 $","2024-12-23":"26,3194 $","2024-12-20":"26,2026 $","2024-12-19":"26,1655 $","2024-12-18":"26,1923 $","2024-12-17":"26,7436 $","2024-12-16":"26,7524 $","2024-12-13":"26,8759 $","2024-12-12":"26,8321 $","2024-12-11":"26,9102 $","2024-12-10":"26,7888 $","2024-12-09":"26,8299 $","2024-12-06":"26,8893 $","2024-12-05":"26,5576 $","2024-12-04":"26,6645 $","2024-12-03":"26,5879 $","2024-12-02":"26,6781 $","2024-11-29":"26,4623 $","2024-11-28":"26,4890 $","2024-11-27":"26,4678 $","2024-11-26":"26,4259 $","2024-11-25":"26,2819 $","2024-11-22":"26,0457 $","2024-11-21":"25,8438 $","2024-11-20":"25,8078 $","2024-11-19":"25,7679 $","2024-11-18":"25,9648 $","2024-11-15":"25,9441 $","2024-11-14":"26,2216 $","2024-11-13":"26,2854 $","2024-11-12":"26,2301 $","2024-11-11":"26,4406 $","2024-11-08":"26,3483 $","2024-11-07":"26,3687 $","2024-11-06":"26,2971 $","2024-11-05":"25,9050 $","2024-11-04":"25,7551 $","2024-11-01":"25,8088 $","2024-10-31":"25,7048 $","2024-10-30":"26,0219 $","2024-10-29":"26,1654 $","2024-10-28":"26,1660 $","2024-10-25":"25,9461 $","2024-10-24":"25,9741 $","2024-10-23":"26,0370 $","2024-10-22":"26,0579 $","2024-10-21":"26,1855 $","2024-10-18":"26,2531 $","2024-10-17":"26,2083 $","2024-10-16":"26,1492 $","2024-10-15":"26,0782 $","2024-10-11":"26,0183 $","2024-10-10":"25,8809 $","2024-10-09":"25,8651 $","2024-10-08":"25,6880 $","2024-10-07":"25,4750 $","2024-10-04":"25,5733 $","2024-10-03":"25,4513 $","2024-10-02":"25,4960 $","2024-10-01":"25,6062 $","2024-09-30":"25,8570 $","2024-09-27":"25,9049 $","2024-09-26":"25,8943 $","2024-09-25":"25,6589 $","2024-09-24":"25,7449 $","2024-09-23":"25,7653 $","2024-09-20":"25,8361 $","2024-09-19":"26,1823 $","2024-09-18":"25,9886 $","2024-09-17":"26,0698 $","2024-09-16":"26,1295 $","2024-09-13":"25,9788 $","2024-09-12":"25,8177 $","2024-09-11":"25,7076 $","2024-09-10":"25,6748 $","2024-09-09":"25,6308 $","2024-09-06":"25,4583 $","2024-09-05":"25,6281 $","2024-09-04":"25,7227 $","2024-09-03":"25,8079 $","2024-08-30":"26,0601 $","2024-08-29":"25,9562 $","2024-08-28":"25,8566 $","2024-08-27":"25,8948 $","2024-08-26":"25,8517 $","2024-08-23":"25,9298 $","2024-08-22":"25,8607 $","2024-08-21":"25,9374 $","2024-08-20":"25,8780 $","2024-08-19":"25,9003 $","2024-08-16":"25,8532 $","2024-08-15":"25,8032 $","2024-08-14":"25,5509 $","2024-08-13":"25,4104 $","2024-08-12":"25,1359 $","2024-08-09":"25,2316 $","2024-08-08":"25,1422 $","2024-08-07":"24,8248 $","2024-08-06":"25,0515 $","2024-08-02":"25,5848 $","2024-08-01":"25,8489 $","2024-07-31":"26,1515 $","2024-07-30":"26,1557 $","2024-07-29":"26,0848 $","2024-07-26":"26,1329 $","2024-07-25":"25,7910 $","2024-07-24":"25,8810 $","2024-07-23":"26,0972 $","2024-07-22":"26,2359 $","2024-07-19":"25,9322 $","2024-07-18":"25,9877 $","2024-07-17":"26,1098 $","2024-07-16":"26,1934 $","2024-07-15":"25,9205 $","2024-07-12":"25,8302 $","2024-07-11":"25,5906 $","2024-07-10":"25,5172 $","2024-07-09":"25,2867 $","2024-07-08":"25,3621 $","2024-07-05":"25,3583 $","2024-07-04":"25,2695 $","2024-07-03":"25,2381 $","2024-07-02":"25,3045 $","2024-06-28":"25,2141 $","2024-06-27":"25,3554 $","2024-06-26":"25,2929 $","2024-06-25":"25,3891 $","2024-06-24":"25,3655 $","2024-06-21":"25,3281 $","2024-06-20":"25,3195 $","2024-06-19":"25,2168 $","2024-06-18":"25,2390 $","2024-06-17":"25,2727 $","2024-06-14":"25,1103 $","2024-06-13":"25,3529 $","2024-06-12":"25,4292 $","2024-06-11":"25,3045 $","2024-06-10":"25,3728 $","2024-06-07":"25,4014 $","2024-06-06":"25,4688 $","2024-06-05":"25,4170 $","2024-06-04":"25,2377 $","2024-06-03":"25,0684 $","2024-05-31":"25,0404 $","2024-05-30":"24,9558 $","2024-05-29":"25,0037 $","2024-05-28":"25,2701 $","2024-05-27":"25,5106 $","2024-05-24":"25,5059 $","2024-05-23":"25,5071 $","2024-05-22":"25,6152 $","2024-05-21":"25,6294 $","2024-05-17":"25,5061 $","2024-05-16":"25,4991 $","2024-05-15":"25,5256 $","2024-05-14":"25,3674 $","2024-05-13":"25,3589 $","2024-05-10":"25,3594 $","2024-05-09":"25,2934 $","2024-05-08":"25,2526 $","2024-05-07":"25,2043 $","2024-05-06":"25,0323 $","2024-05-03":"24,9152 $","2024-05-02":"24,6878 $","2024-05-01":"24,6417 $","2024-04-30":"24,7028 $","2024-04-29":"24,8493 $","2024-04-26":"24,9009 $","2024-04-25":"24,9065 $","2024-04-24":"25,0869 $","2024-04-23":"25,0877 $","2024-04-22":"24,9678 $","2024-04-19":"24,7510 $","2024-04-18":"24,7597 $","2024-04-17":"24,8057 $","2024-04-16":"24,8516 $","2024-04-15":"24,8089 $","2024-04-12":"24,9355 $","2024-04-11":"25,1959 $","2024-04-10":"25,0331 $","2024-04-09":"25,2366 $","2024-04-08":"25,1693 $","2024-04-05":"25,1306 $","2024-04-04":"24,8100 $","2024-04-03":"25,0917 $","2024-04-02":"25,1405 $","2024-04-01":"25,3580 $","2024-03-28":"25,4712 $","2024-03-27":"25,5357 $","2024-03-26":"25,3682 $","2024-03-25":"25,3643 $","2024-03-22":"25,4470 $","2024-03-21":"25,3886 $","2024-03-20":"25,4975 $","2024-03-19":"25,4522 $","2024-03-18":"25,2771 $","2024-03-15":"25,2823 $","2024-03-14":"25,3563 $","2024-03-13":"25,3382 $","2024-03-12":"25,4532 $","2024-03-11":"25,1965 $","2024-03-08":"25,1590 $","2024-03-07":"25,2244 $","2024-03-06":"25,0190 $","2024-03-05":"25,0264 $","2024-03-04":"25,1488 $","2024-03-01":"25,1722 $","2024-02-29":"25,1285 $","2024-02-28":"25,1696 $","2024-02-27":"25,1925 $","2024-02-26":"25,2550 $","2024-02-23":"25,3161 $","2024-02-22":"25,3101 $","2024-02-21":"24,9019 $","2024-02-20":"24,9618 $","2024-02-16":"24,8146 $","2024-02-15":"24,8123 $","2024-02-14":"24,7567 $","2024-02-13":"24,5162 $","2024-02-12":"24,6754 $","2024-02-09":"24,7609 $","2024-02-08":"24,6199 $","2024-02-07":"24,6183 $","2024-02-06":"24,6043 $","2024-02-05":"24,5562 $","2024-02-02":"24,6187 $","2024-02-01":"24,5383 $","2024-01-31":"24,3346 $","2024-01-30":"24,5730 $","2024-01-29":"24,5940 $","2024-01-26":"24,5226 $","2024-01-25":"24,4669 $","2024-01-24":"24,5064 $","2024-01-23":"24,4042 $","2024-01-22":"24,4335 $","2024-01-19":"24,4064 $","2024-01-18":"24,4123 $","2024-01-17":"24,2644 $","2024-01-16":"24,3288 $","2024-01-15":"24,3002 $","2024-01-12":"24,2895 $","2024-01-11":"24,2711 $","2024-01-10":"24,2239 $","2024-01-09":"24,1276 $","2024-01-08":"24,2092 $","2024-01-05":"23,8425 $","2024-01-04":"23,9070 $","2024-01-03":"23,8087 $","2024-01-02":"23,9335 $","2023-12-29":"23,8998 $","2023-12-28":"23,9159 $","2023-12-27":"23,9434 $","2023-12-22":"23,8873 $","2023-12-21":"23,8652 $","2023-12-20":"23,7418 $","2023-12-19":"24,0518 $","2023-12-18":"24,0242 $","2023-12-15":"23,8763 $","2023-12-14":"24,0972 $","2023-12-13":"24,3505 $","2023-12-12":"24,2569 $","2023-12-11":"24,0669 $","2023-12-08":"24,0317 $","2023-12-07":"23,9853 $","2023-12-06":"23,8557 $","2023-12-05":"23,8857 $","2023-12-04":"23,8620 $","2023-12-01":"23,7829 $","2023-11-30":"23,8091 $","2023-11-29":"23,7238 $","2023-11-28":"23,7234 $","2023-11-27":"23,8245 $","2023-11-24":"23,8673 $","2023-11-23":"23,9586 $","2023-11-22":"23,9717 $","2023-11-21":"23,7918 $","2023-11-20":"23,9122 $","2023-11-17":"23,7377 $","2023-11-16":"23,6802 $","2023-11-15":"23,5230 $","2023-11-14":"23,6428 $","2023-11-13":"23,4193 $","2023-11-10":"23,4796 $","2023-11-09":"23,2467 $","2023-11-08":"23,2859 $","2023-11-07":"23,1465 $","2023-11-06":"23,0156 $","2023-11-03":"22,9553 $","2023-11-02":"22,9695 $","2023-11-01":"22,7557 $","2023-10-31":"22,6440 $","2023-10-30":"22,4424 $","2023-10-27":"22,2168 $","2023-10-26":"22,3215 $","2023-10-25":"22,4012 $","2023-10-24":"22,4630 $","2023-10-23":"22,3907 $","2023-10-20":"22,3737 $","2023-10-19":"22,6917 $","2023-10-18":"22,7910 $","2023-10-17":"22,9481 $","2023-10-16":"22,9260 $","2023-10-13":"22,8852 $","2023-10-12":"23,0281 $","2023-10-11":"23,0671 $","2023-10-10":"22,9192 $","2023-10-06":"22,9058 $","2023-10-05":"22,7353 $","2023-10-04":"22,7206 $","2023-10-03":"22,3976 $","2023-10-02":"22,5377 $","2023-09-29":"22,4267 $","2023-09-28":"22,4512 $","2023-09-27":"22,3169 $","2023-09-26":"22,3024 $","2023-09-25":"22,5505 $","2023-09-22":"22,6129 $","2023-09-21":"22,7348 $","2023-09-20":"22,9376 $","2023-09-19":"22,9319 $","2023-09-18":"23,1113 $","2023-09-15":"23,2573 $","2023-09-14":"23,3124 $","2023-09-13":"23,1679 $","2023-09-12":"23,1138 $","2023-09-11":"23,2932 $","2023-09-08":"23,2127 $","2023-09-07":"23,2150 $","2023-09-06":"23,2191 $","2023-09-05":"23,2264 $","2023-09-01":"23,3993 $","2023-08-31":"23,2943 $","2023-08-30":"23,4478 $","2023-08-29":"23,4559 $","2023-08-28":"23,2236 $","2023-08-25":"23,1677 $","2023-08-24":"22,9737 $","2023-08-23":"23,1255 $","2023-08-22":"22,9253 $","2023-08-21":"22,9370 $","2023-08-18":"22,9096 $","2023-08-17":"22,8939 $","2023-08-16":"23,0794 $","2023-08-15":"23,0862 $","2023-08-14":"23,2201 $","2023-08-11":"23,1197 $","2023-08-10":"23,1490 $","2023-08-09":"23,0805 $","2023-08-08":"23,1346 $","2023-08-04":"22,7903 $","2023-08-03":"22,7329 $","2023-08-02":"22,7829 $","2023-08-01":"22,8653 $","2023-07-31":"22,8825 $","2023-07-28":"23,0095 $","2023-07-27":"22,9216 $","2023-07-26":"23,0931 $","2023-07-25":"23,0575 $","2023-07-24":"22,9816 $","2023-07-21":"23,0424 $","2023-07-20":"22,9969 $","2023-07-19":"23,0037 $","2023-07-18":"23,0336 $","2023-07-17":"22,8716 $","2023-07-14":"22,8981 $","2023-07-13":"22,7017 $","2023-07-12":"22,5305 $","2023-07-11":"22,5291 $","2023-07-10":"22,4382 $","2023-07-07":"22,3780 $","2023-07-06":"22,5077 $","2023-07-05":"22,6790 $","2023-07-04":"22,6288 $","2023-06-30":"22,7549 $","2023-06-29":"22,5333 $","2023-06-28":"22,4953 $","2023-06-27":"22,3255 $","2023-06-26":"22,1536 $","2023-06-23":"22,2423 $","2023-06-22":"22,4054 $","2023-06-21":"22,3779 $","2023-06-20":"22,5472 $","2023-06-19":"22,5490 $","2023-06-16":"22,6177 $","2023-06-15":"22,7268 $","2023-06-14":"22,5560 $","2023-06-13":"22,5475 $","2023-06-12":"22,5642 $","2023-06-09":"22,3595 $","2023-06-08":"22,4101 $","2023-06-07":"22,3006 $","2023-06-06":"22,4766 $","2023-06-05":"22,4349 $","2023-06-02":"22,5519 $","2023-06-01":"22,3345 $","2023-05-31":"22,2317 $","2023-05-30":"22,3708 $","2023-05-29":"22,5079 $","2023-05-26":"22,5621 $","2023-05-25":"22,3740 $","2023-05-24":"22,3218 $","2023-05-23":"22,3711 $","2023-05-19":"22,6385 $","2023-05-18":"22,5421 $","2023-05-17":"22,4573 $","2023-05-16":"22,3600 $","2023-05-15":"22,5586 $","2023-05-12":"22,6002 $","2023-05-11":"22,5453 $","2023-05-10":"22,3784 $","2023-05-09":"22,3584 $","2023-05-08":"22,3365 $","2023-05-05":"22,4181 $","2023-05-04":"22,4118 $","2023-05-03":"22,6129 $","2023-05-02":"22,6230 $","2023-05-01":"22,6681 $","2023-04-28":"22,7579 $","2023-04-27":"22,7011 $","2023-04-26":"22,5156 $","2023-04-25":"22,5218 $","2023-04-24":"22,6535 $","2023-04-21":"22,6489 $","2023-04-20":"22,3935 $","2023-04-19":"22,3195 $","2023-04-18":"22,4113 $","2023-04-17":"22,3884 $","2023-04-14":"22,3894 $","2023-04-13":"22,4650 $","2023-04-12":"22,2728 $","2023-04-11":"22,2301 $","2023-04-10":"22,1947 $","2023-04-06":"22,1640 $","2023-04-05":"22,0712 $","2023-04-04":"22,0186 $","2023-04-03":"22,0523 $","2023-03-31":"22,0993 $","2023-03-30":"21,9020 $","2023-03-29":"21,8227 $","2023-03-28":"21,6546 $","2023-03-27":"21,7652 $","2023-03-24":"21,7958 $","2023-03-23":"21,6399 $","2023-03-22":"21,5925 $","2023-03-21":"21,7541 $","2023-03-20":"21,4749 $","2023-03-17":"21,3219 $","2023-03-16":"21,4809 $","2023-03-15":"21,1044 $","2023-03-14":"21,2317 $","2023-03-13":"21,0289 $","2023-03-10":"21,1853 $","2023-03-09":"21,2961 $","2023-03-08":"21,5252 $","2023-03-07":"21,4536 $","2023-03-06":"21,5617 $","2023-03-03":"21,5328 $","2023-03-02":"21,3636 $","2023-03-01":"21,2705 $","2023-02-28":"21,3460 $","2023-02-27":"21,3923 $","2023-02-24":"21,3927 $","2023-02-23":"21,4891 $","2023-02-22":"21,4606 $","2023-02-21":"21,4049 $","2023-02-17":"21,6068 $","2023-02-16":"21,5353 $","2023-02-15":"21,6951 $","2023-02-14":"21,5195 $","2023-02-13":"21,5869 $","2023-02-10":"21,3568 $","2023-02-09":"21,5105 $","2023-02-08":"21,5944 $","2023-02-07":"21,7098 $","2023-02-06":"21,6311 $","2023-02-03":"21,6817 $","2023-02-02":"21,7624 $","2023-02-01":"21,5487 $","2023-01-31":"21,4059 $","2023-01-30":"21,2231 $","2023-01-27":"21,2938 $","2023-01-26":"21,4084 $","2023-01-25":"21,4430 $","2023-01-24":"21,5107 $","2023-01-23":"21,5409 $","2023-01-20":"21,5010 $","2023-01-19":"21,3423 $","2023-01-18":"21,2743 $","2023-01-17":"21,3487 $","2023-01-16":"21,3401 $","2023-01-13":"21,3582 $","2023-01-12":"21,2447 $","2023-01-11":"21,1475 $","2023-01-10":"21,0289 $","2023-01-09":"20,8511 $","2023-01-06":"20,9335 $","2023-01-05":"20,6799 $","2023-01-04":"20,8836 $","2023-01-03":"20,8544 $","2022-12-30":"20,6377 $","2022-12-29":"20,8142 $","2022-12-28":"20,5755 $","2022-12-23":"20,7684 $","2022-12-22":"20,8178 $","2022-12-21":"20,9410 $","2022-12-20":"20,7260 $","2022-12-19":"20,7331 $","2022-12-16":"20,8822 $","2022-12-15":"21,0458 $","2022-12-14":"21,4311 $","2022-12-13":"21,4255 $","2022-12-12":"21,3294 $","2022-12-09":"21,1276 $","2022-12-08":"21,0865 $","2022-12-07":"21,0661 $","2022-12-06":"21,1792 $","2022-12-05":"21,2132 $","2022-12-02":"21,3376 $","2022-12-01":"21,2643 $","2022-11-30":"21,2764 $","2022-11-29":"20,8948 $","2022-11-28":"20,7918 $","2022-11-25":"20,8863 $","2022-11-24":"20,8218 $","2022-11-23":"20,7991 $","2022-11-22":"20,6885 $","2022-11-21":"20,6582 $","2022-11-18":"20,5621 $","2022-11-17":"20,3862 $","2022-11-16":"20,4159 $","2022-11-15":"20,4382 $","2022-11-14":"20,3024 $","2022-11-11":"20,4149 $","2022-11-10":"20,4558 $","2022-11-09":"19,7019 $","2022-11-08":"19,8146 $","2022-11-07":"19,7888 $","2022-11-04":"19,6100 $","2022-11-03":"19,5776 $","2022-11-02":"19,6856 $","2022-11-01":"19,9370 $","2022-10-31":"20,0385 $","2022-10-28":"20,1353 $","2022-10-27":"19,6567 $","2022-10-26":"19,8800 $","2022-10-25":"20,0411 $","2022-10-24":"19,8860 $","2022-10-21":"19,6784 $","2022-10-20":"19,3710 $","2022-10-19":"19,6282 $","2022-10-18":"19,8139 $","2022-10-17":"19,6424 $","2022-10-14":"19,3759 $","2022-10-13":"19,5884 $","2022-10-12":"19,1885 $","2022-10-11":"19,2669 $","2022-10-07":"19,2550 $","2022-10-06":"19,7238 $","2022-10-05":"19,8997 $","2022-10-04":"19,8828 $","2022-10-03":"19,3586 $","2022-09-30":"19,1066 $","2022-09-29":"19,1536 $","2022-09-28":"19,2617 $","2022-09-27":"19,0299 $","2022-09-26":"19,0380 $","2022-09-23":"19,0643 $","2022-09-22":"19,2198 $","2022-09-21":"19,2962 $","2022-09-20":"19,4528 $","2022-09-19":"19,6534 $","2022-09-16":"19,6443 $","2022-09-15":"19,6319 $","2022-09-14":"19,7541 $","2022-09-13":"19,7420 $","2022-09-12":"20,2059 $","2022-09-09":"20,0811 $","2022-09-08":"19,8903 $","2022-09-07":"19,8908 $","2022-09-06":"19,5492 $","2022-09-02":"19,5596 $","2022-09-01":"19,7802 $","2022-08-31":"19,7224 $","2022-08-30":"19,8567 $","2022-08-29":"19,9202 $","2022-08-26":"20,0423 $","2022-08-25":"20,4782 $","2022-08-24":"20,4020 $","2022-08-23":"20,3431 $","2022-08-22":"20,6117 $","2022-08-19":"20,8629 $","2022-08-18":"20,9612 $","2022-08-17":"20,9173 $","2022-08-16":"20,9490 $","2022-08-15":"21,0023 $","2022-08-12":"20,7607 $","2022-08-11":"20,5204 $","2022-08-10":"20,5772 $","2022-08-09":"20,3152 $","2022-08-08":"20,3783 $","2022-08-05":"20,4698 $","2022-08-04":"20,4868 $","2022-08-03":"20,4016 $","2022-08-02":"20,2688 $","2022-07-29":"20,3774 $","2022-07-28":"20,2956 $","2022-07-27":"20,0872 $","2022-07-26":"19,7513 $","2022-07-25":"19,9073 $","2022-07-22":"19,8418 $","2022-07-21":"19,9788 $","2022-07-20":"19,7635 $","2022-07-19":"19,7933 $","2022-07-18":"19,3883 $","2022-07-15":"19,6413 $","2022-07-14":"19,5458 $","2022-07-13":"19,4852 $","2022-07-12":"19,5808 $","2022-07-11":"19,6814 $","2022-07-08":"19,7784 $","2022-07-07":"19,8457 $","2022-07-06":"19,7820 $","2022-07-05":"19,5949 $","2022-07-04":"19,4032 $","2022-06-30":"19,3727 $","2022-06-29":"19,4676 $","2022-06-28":"19,4352 $","2022-06-27":"19,8048 $","2022-06-24":"19,8769 $","2022-06-23":"19,4206 $","2022-06-22":"19,2361 $","2022-06-21":"19,1426 $","2022-06-20":"19,1191 $","2022-06-17":"19,0395 $","2022-06-16":"18,7975 $","2022-06-15":"19,1761 $","2022-06-14":"18,9054 $","2022-06-13":"18,9898 $","2022-06-10":"19,4133 $","2022-06-09":"19,6398 $","2022-06-08":"19,8896 $","2022-06-07":"20,0929 $","2022-06-06":"20,0719 $","2022-06-03":"20,0334 $","2022-06-02":"20,3125 $","2022-06-01":"20,0690 $","2022-05-31":"20,2636 $","2022-05-30":"20,4963 $","2022-05-27":"20,5039 $","2022-05-26":"20,2104 $","2022-05-25":"19,9562 $","2022-05-24":"19,9773 $","2022-05-20":"19,7916 $","2022-05-19":"19,6768 $","2022-05-18":"19,6769 $","2022-05-17":"20,3359 $","2022-05-16":"20,1179 $","2022-05-13":"20,2021 $","2022-05-12":"19,9303 $","2022-05-11":"19,8710 $","2022-05-10":"20,1525 $","2022-05-09":"19,9553 $","2022-05-06":"20,2875 $","2022-05-05":"20,3862 $","2022-05-04":"20,9678 $","2022-05-03":"20,7267 $","2022-05-02":"20,7557 $","2022-04-29":"20,6982 $","2022-04-28":"21,3165 $","2022-04-27":"20,9485 $","2022-04-26":"20,8391 $","2022-04-25":"21,2919 $","2022-04-22":"21,1435 $","2022-04-21":"21,2266 $","2022-04-20":"21,3771 $","2022-04-19":"21,4441 $","2022-04-18":"21,2774 $","2022-04-14":"21,3441 $","2022-04-13":"21,5158 $","2022-04-12":"21,3352 $","2022-04-11":"21,4552 $","2022-04-08":"21,6725 $","2022-04-07":"21,7554 $","2022-04-06":"21,5335 $","2022-04-05":"21,5943 $","2022-04-04":"21,7312 $","2022-04-01":"21,6432 $","2022-03-31":"21,5585 $","2022-03-30":"21,7315 $","2022-03-29":"21,9127 $","2022-03-28":"21,6079 $","2022-03-25":"21,4050 $","2022-03-24":"21,4116 $","2022-03-23":"21,3008 $","2022-03-22":"21,6598 $","2022-03-21":"21,4903 $","2022-03-18":"21,6526 $","2022-03-17":"21,4430 $","2022-03-16":"21,3307 $","2022-03-15":"20,9515 $","2022-03-14":"20,5890 $","2022-03-11":"20,3813 $","2022-03-10":"20,7080 $","2022-03-09":"20,8776 $","2022-03-08":"20,1914 $","2022-03-07":"20,2663 $","2022-03-04":"20,8581 $","2022-03-03":"21,0410 $","2022-03-02":"21,3511 $","2022-03-01":"21,0984 $","2022-02-28":"21,4013 $","2022-02-25":"21,5985 $","2022-02-24":"21,3676 $","2022-02-23":"21,1777 $","2022-02-22":"21,4214 $","2022-02-18":"21,6186 $","2022-02-17":"21,6565 $","2022-02-16":"21,9809 $","2022-02-15":"22,0515 $","2022-02-14":"21,7021 $","2022-02-11":"21,7525 $","2022-02-10":"22,1106 $","2022-02-09":"22,5152 $","2022-02-08":"22,2225 $","2022-02-07":"22,0591 $","2022-02-04":"22,2947 $","2022-02-03":"22,0544 $","2022-02-02":"22,4650 $","2022-02-01":"22,1984 $","2022-01-31":"22,1158 $","2022-01-28":"21,8425 $","2022-01-27":"21,3779 $","2022-01-26":"21,2979 $","2022-01-25":"21,3652 $","2022-01-24":"21,6817 $","2022-01-21":"21,5428 $","2022-01-20":"21,7518 $","2022-01-19":"21,9383 $","2022-01-18":"21,9998 $","2022-01-17":"22,3265 $","2022-01-14":"22,3521 $","2022-01-13":"22,3777 $","2022-01-12":"22,6840 $","2022-01-11":"22,8077 $","2022-01-10":"22,7288 $","2022-01-07":"22,8455 $","2022-01-06":"23,1408 $","2022-01-05":"23,1994 $","2022-01-04":"23,5037 $","2021-12-31":"23,4925 $","2021-12-30":"23,7823 $","2021-12-29":"23,9018 $","2021-12-24":"23,5357 $","2021-12-23":"23,5696 $","2021-12-22":"23,5628 $","2021-12-21":"23,4267 $","2021-12-20":"23,1612 $","2021-12-17":"23,1186 $","2021-12-16":"23,2051 $","2021-12-15":"23,4859 $","2021-12-14":"23,1197 $","2021-12-13":"23,3251 $","2021-12-10":"23,3033 $","2021-12-09":"23,2696 $","2021-12-08":"23,3205 $","2021-12-07":"23,1885 $","2021-12-06":"23,0483 $","2021-12-03":"22,7718 $","2021-12-02":"23,0278 $","2021-12-01":"22,6044 $","2021-11-30":"22,8402 $","2021-11-29":"23,1689 $","2021-11-26":"22,9380 $","2021-11-25":"23,2253 $","2021-11-24":"23,2085 $","2021-11-23":"23,3482 $","2021-11-22":"23,3722 $","2021-11-19":"23,4924 $","2021-11-18":"23,4595 $","2021-11-17":"23,3501 $","2021-11-16":"23,3097 $","2021-11-15":"23,2561 $","2021-11-12":"23,3216 $","2021-11-11":"23,1816 $","2021-11-10":"22,9569 $","2021-11-09":"23,1499 $","2021-11-08":"23,1023 $","2021-11-05":"23,0612 $","2021-11-04":"23,0449 $","2021-11-03":"22,8885 $","2021-11-02":"22,8276 $","2021-11-01":"22,6529 $","2021-10-29":"22,7367 $","2021-10-28":"22,6495 $","2021-10-27":"22,4937 $","2021-10-26":"22,7225 $","2021-10-25":"22,6395 $","2021-10-22":"22,6119 $","2021-10-21":"22,5491 $","2021-10-20":"22,3837 $","2021-10-19":"22,4628 $","2021-10-18":"22,3416 $","2021-10-15":"22,3127 $","2021-10-14":"22,1254 $","2021-10-13":"21,9951 $","2021-10-12":"21,7977 $","2021-10-08":"21,9441 $","2021-10-07":"22,0951 $","2021-10-06":"22,0039 $","2021-10-05":"21,9296 $","2021-10-04":"21,7627 $","2021-10-01":"22,1705 $","2021-09-30":"21,9200 $","2021-09-29":"22,2446 $","2021-09-28":"22,1637 $","2021-09-27":"22,6274 $","2021-09-24":"22,9386 $","2021-09-23":"22,9358 $","2021-09-22":"22,9237 $","2021-09-21":"22,9033 $","2021-09-20":"22,7570 $","2021-09-17":"22,9556 $","2021-09-16":"23,1270 $","2021-09-15":"23,0563 $","2021-09-14":"23,0392 $","2021-09-13":"22,9983 $","2021-09-10":"22,9445 $","2021-09-09":"23,0485 $","2021-09-08":"23,2186 $","2021-09-07":"23,1620 $","2021-09-03":"23,0114 $","2021-09-02":"23,0673 $","2021-09-01":"23,0949 $","2021-08-31":"23,0740 $","2021-08-30":"23,0318 $","2021-08-27":"23,0145 $","2021-08-26":"22,8640 $","2021-08-25":"22,8976 $","2021-08-24":"22,8363 $","2021-08-23":"22,9840 $","2021-08-20":"23,1577 $","2021-08-19":"22,9309 $","2021-08-18":"22,6177 $","2021-08-17":"22,8032 $","2021-08-16":"22,8048 $","2021-08-13":"22,6407 $","2021-08-12":"22,5884 $","2021-08-11":"22,5095 $","2021-08-10":"22,4666 $","2021-08-09":"22,5471 $","2021-08-06":"22,5263 $","2021-08-05":"22,4862 $","2021-08-04":"22,4038 $","2021-08-03":"22,4638 $","2021-07-30":"22,1824 $","2021-07-29":"22,2308 $","2021-07-28":"22,2582 $","2021-07-27":"22,2150 $","2021-07-26":"22,2024 $","2021-07-23":"22,2362 $","2021-07-22":"22,0050 $","2021-07-21":"21,9136 $","2021-07-20":"21,9967 $","2021-07-19":"21,8914 $","2021-07-16":"21,8998 $","2021-07-15":"21,8750 $","2021-07-14":"21,8559 $","2021-07-13":"21,8959 $","2021-07-12":"21,7672 $","2021-07-09":"21,6873 $","2021-07-08":"21,6174 $","2021-07-07":"21,7210 $","2021-07-06":"21,5641 $","2021-07-05":"21,3532 $","2021-07-02":"21,3890 $","2021-06-30":"21,1719 $","2021-06-29":"21,2574 $","2021-06-28":"21,1601 $","2021-06-25":"21,1320 $","2021-06-24":"21,1360 $","2021-06-23":"20,9030 $","2021-06-22":"21,1145 $","2021-06-21":"21,0623 $","2021-06-18":"20,9608 $","2021-06-17":"21,0716 $","2021-06-16":"20,9682 $","2021-06-15":"21,0242 $","2021-06-14":"20,9218 $","2021-06-11":"20,8775 $","2021-06-10":"20,7440 $","2021-06-09":"20,6483 $","2021-06-08":"20,6466 $","2021-06-07":"20,6023 $","2021-06-04":"20,6227 $","2021-06-03":"20,4753 $","2021-06-02":"20,4040 $","2021-06-01":"20,3083 $","2021-05-31":"20,3870 $","2021-05-28":"20,4239 $","2021-05-27":"20,3856 $","2021-05-26":"20,5269 $","2021-05-25":"20,4398 $","2021-05-21":"20,2849 $","2021-05-20":"20,3157 $","2021-05-19":"20,1907 $","2021-05-18":"20,1138 $","2021-05-17":"20,1672 $","2021-05-14":"20,1877 $","2021-05-13":"19,9627 $","2021-05-12":"19,7102 $","2021-05-11":"20,0424 $","2021-05-10":"20,2493 $","2021-05-07":"20,5022 $","2021-05-06":"20,3760 $","2021-05-05":"20,4212 $","2021-05-04":"20,4700 $","2021-05-03":"20,5923 $","2021-04-30":"20,5638 $","2021-04-29":"20,6674 $","2021-04-28":"20,7111 $","2021-04-27":"20,8191 $","2021-04-26":"20,8016 $","2021-04-23":"20,9852 $","2021-04-22":"20,8428 $","2021-04-21":"20,8791 $","2021-04-20":"20,8950 $","2021-04-19":"20,9254 $","2021-04-16":"20,9682 $","2021-04-15":"20,8948 $","2021-04-14":"20,7228 $","2021-04-13":"20,7876 $","2021-04-12":"20,7332 $","2021-04-09":"20,7393 $","2021-04-08":"20,6549 $","2021-04-07":"20,5505 $","2021-04-06":"20,3925 $","2021-04-05":"20,3826 $","2021-04-01":"20,2311 $","2021-03-31":"19,9292 $","2021-03-30":"19,9768 $","2021-03-29":"20,0381 $","2021-03-26":"19,9538 $","2021-03-25":"19,7499 $","2021-03-24":"19,5714 $","2021-03-23":"19,6006 $","2021-03-22":"19,6454 $","2021-03-19":"19,5144 $","2021-03-18":"19,4893 $","2021-03-17":"19,7316 $","2021-03-16":"19,6952 $","2021-03-15":"19,6882 $","2021-03-12":"19,6424 $","2021-03-11":"19,8158 $","2021-03-10":"19,7523 $","2021-03-09":"19,6549 $","2021-03-08":"19,4509 $","2021-03-05":"19,5397 $","2021-03-04":"19,2651 $","2021-03-03":"19,5092 $","2021-03-02":"19,6634 $","2021-03-01":"19,7793 $","2021-02-26":"19,4612 $","2021-02-25":"19,4293 $","2021-02-24":"19,7107 $","2021-02-23":"19,7085 $","2021-02-22":"19,7642 $","2021-02-19":"19,9349 $","2021-02-18":"20,1421 $","2021-02-17":"20,1775 $","2021-02-16":"20,2034 $","2021-02-12":"20,1681 $","2021-02-11":"20,0586 $","2021-02-10":"19,9021 $","2021-02-09":"19,9740 $","2021-02-08":"19,9490 $","2021-02-05":"19,8854 $","2021-02-04":"19,9484 $","2021-02-03":"19,7161 $","2021-02-02":"19,7852 $","2021-02-01":"19,5471 $","2021-01-29":"19,1323 $","2021-01-28":"19,5338 $","2021-01-27":"19,2936 $","2021-01-26":"19,5879 $","2021-01-25":"19,6412 $","2021-01-22":"19,5871 $","2021-01-21":"19,5166 $","2021-01-20":"19,5350 $","2021-01-19":"19,4924 $","2021-01-18":"19,4293 $","2021-01-15":"19,4082 $","2021-01-14":"19,3081 $","2021-01-13":"19,5211 $","2021-01-12":"19,5943 $","2021-01-11":"19,6949 $","2021-01-08":"19,7484 $","2021-01-07":"19,6518 $","2021-01-06":"19,4930 $","2021-01-05":"19,5103 $","2021-01-04":"19,4931 $","2020-12-31":"19,5731 $","2020-12-30":"19,5439 $","2020-12-29":"19,5894 $","2020-12-24":"19,4331 $","2020-12-23":"19,3884 $","2020-12-22":"19,4906 $","2020-12-21":"19,4411 $","2020-12-18":"19,4860 $","2020-12-17":"19,4370 $","2020-12-16":"19,3085 $","2020-12-15":"19,1776 $","2020-12-14":"19,0935 $","2020-12-11":"19,1487 $","2020-12-10":"19,0645 $","2020-12-09":"19,2196 $","2020-12-08":"19,3002 $","2020-12-07":"19,2261 $","2020-12-04":"19,2827 $","2020-12-03":"19,2328 $","2020-12-02":"19,2903 $","2020-12-01":"19,3412 $","2020-11-30":"19,1866 $","2020-11-27":"19,3066 $","2020-11-26":"19,2561 $","2020-11-25":"19,2407 $","2020-11-24":"19,2615 $","2020-11-23":"19,2655 $","2020-11-20":"19,2773 $","2020-11-19":"19,3242 $","2020-11-18":"19,2166 $","2020-11-17":"19,4019 $","2020-11-16":"19,4258 $","2020-11-13":"19,4550 $","2020-11-12":"19,2695 $","2020-11-11":"19,3249 $","2020-11-10":"19,0922 $","2020-11-09":"19,0536 $","2020-11-06":"19,0136 $","2020-11-05":"18,9649 $","2020-11-04":"18,7202 $","2020-11-03":"18,2793 $","2020-11-02":"18,1112 $","2020-10-30":"17,9978 $","2020-10-29":"18,1474 $","2020-10-28":"18,0788 $","2020-10-27":"18,4426 $","2020-10-26":"18,6078 $","2020-10-23":"18,8683 $","2020-10-22":"18,7784 $","2020-10-21":"18,7830 $","2020-10-20":"18,8791 $","2020-10-19":"18,8797 $","2020-10-16":"19,1565 $","2020-10-15":"19,1235 $","2020-10-14":"19,1177 $","2020-10-13":"19,1999 $","2020-10-09":"19,0979 $","2020-10-08":"19,0492 $","2020-10-07":"19,0457 $","2020-10-06":"18,8910 $","2020-10-05":"19,1377 $","2020-10-02":"19,0020 $","2020-10-01":"19,0351 $","2020-09-30":"19,0110 $","2020-09-29":"19,0548 $","2020-09-28":"19,0653 $","2020-09-25":"18,8694 $","2020-09-24":"18,6677 $","2020-09-23":"18,6635 $","2020-09-22":"18,7980 $","2020-09-21":"18,6743 $","2020-09-18":"18,8514 $","2020-09-17":"18,9224 $","2020-09-16":"18,9550 $","2020-09-15":"18,9562 $","2020-09-14":"18,8482 $","2020-09-11":"18,6982 $","2020-09-10":"18,5850 $","2020-09-09":"18,8283 $","2020-09-08":"18,4958 $","2020-09-04":"18,6308 $","2020-09-03":"18,8512 $","2020-09-02":"19,3159 $","2020-09-01":"19,0052 $","2020-08-31":"18,8903 $","2020-08-28":"19,0560 $","2020-08-27":"19,0405 $","2020-08-26":"19,0688 $","2020-08-25":"18,9762 $","2020-08-24":"18,9706 $","2020-08-21":"18,8256 $","2020-08-20":"18,8923 $","2020-08-19":"18,8043 $","2020-08-18":"18,8634 $","2020-08-17":"18,8694 $","2020-08-14":"18,7860 $","2020-08-13":"18,8284 $","2020-08-12":"18,8437 $","2020-08-11":"18,6829 $","2020-08-10":"18,7077 $","2020-08-07":"18,8373 $","2020-08-06":"18,7352 $","2020-08-05":"18,6211 $","2020-08-04":"18,6295 $","2020-07-31":"18,6097 $","2020-07-30":"18,7557 $","2020-07-29":"18,7787 $","2020-07-28":"18,6403 $","2020-07-27":"18,7274 $","2020-07-24":"18,5710 $","2020-07-23":"18,6597 $","2020-07-22":"18,8976 $","2020-07-21":"18,8098 $","2020-07-20":"18,9745 $","2020-07-17":"18,8304 $","2020-07-16":"18,6668 $","2020-07-15":"18,7275 $","2020-07-14":"18,6506 $","2020-07-13":"18,3977 $","2020-07-10":"18,5400 $","2020-07-09":"18,4031 $","2020-07-08":"18,4592 $","2020-07-07":"18,3590 $","2020-07-06":"18,4551 $","2020-07-03":"18,2475 $","2020-07-02":"18,2632 $","2020-06-30":"18,0457 $","2020-06-29":"17,9998 $","2020-06-26":"17,8930 $","2020-06-25":"18,1060 $","2020-06-24":"17,7730 $","2020-06-23":"18,0799 $","2020-06-22":"18,0322 $","2020-06-19":"17,9383 $","2020-06-18":"18,0093 $","2020-06-17":"18,0255 $","2020-06-16":"17,9996 $","2020-06-15":"17,7599 $","2020-06-12":"17,6563 $","2020-06-11":"17,4804 $","2020-06-10":"18,1601 $","2020-06-09":"18,1215 $","2020-06-08":"18,1319 $","2020-06-05":"18,1463 $","2020-06-04":"18,0104 $","2020-06-03":"18,1162 $","2020-06-02":"17,8678 $","2020-06-01":"17,9080 $","2020-05-29":"18,1124 $","2020-05-28":"17,9389 $","2020-05-27":"17,7946 $","2020-05-26":"17,7311 $","2020-05-25":"18,0252 $","2020-05-22":"17,7985 $","2020-05-21":"17,6624 $","2020-05-20":"17,6902 $","2020-05-19":"17,4585 $","2020-05-15":"17,3615 $","2020-05-14":"17,3031 $","2020-05-13":"17,3403 $","2020-05-12":"17,4283 $","2020-05-11":"17,6859 $","2020-05-08":"17,5743 $","2020-05-07":"17,4333 $","2020-05-06":"17,3365 $","2020-05-05":"17,3169 $","2020-05-04":"17,1796 $","2020-05-01":"17,1983 $","2020-04-30":"17,2594 $","2020-04-29":"17,4347 $","2020-04-28":"17,2463 $","2020-04-27":"17,3114 $","2020-04-24":"17,1933 $","2020-04-23":"17,0259 $","2020-04-22":"17,1905 $","2020-04-21":"16,9279 $","2020-04-20":"17,2190 $","2020-04-17":"17,3689 $","2020-04-16":"17,0047 $","2020-04-15":"16,8388 $","2020-04-14":"16,9925 $","2020-04-13":"16,5627 $","2020-04-09":"16,7672 $","2020-04-08":"16,6642 $","2020-04-07":"16,2638 $","2020-04-06":"16,3885 $","2020-04-03":"15,5492 $","2020-04-02":"15,7472 $","2020-04-01":"15,5634 $","2020-03-31":"16,1720 $","2020-03-30":"16,2144 $","2020-03-27":"15,5969 $","2020-03-26":"15,9691 $","2020-03-25":"15,5017 $","2020-03-24":"15,3843 $","2020-03-23":"14,3791 $","2020-03-20":"14,6548 $","2020-03-19":"15,1365 $","2020-03-18":"14,9394 $","2020-03-17":"15,3735 $","2020-03-16":"14,7268 $","2020-03-13":"16,2446 $","2020-03-12":"14,9927 $","2020-03-11":"16,3445 $","2020-03-10":"17,0940 $","2020-03-09":"16,2760 $","2020-03-06":"17,4309 $","2020-03-05":"17,6403 $","2020-03-04":"18,1104 $","2020-03-03":"17,4900 $","2020-03-02":"17,7922 $","2020-02-28":"17,2501 $","2020-02-27":"17,3646 $","2020-02-26":"17,8641 $","2020-02-25":"17,8330 $","2020-02-24":"18,1904 $","2020-02-21":"18,6904 $","2020-02-20":"18,8369 $","2020-02-19":"18,9976 $","2020-02-18":"18,9244 $","2020-02-14":"18,9848 $","2020-02-13":"18,9450 $","2020-02-12":"18,9431 $","2020-02-11":"18,8907 $","2020-02-10":"18,9294 $","2020-02-07":"18,8053 $","2020-02-06":"18,8857 $","2020-02-05":"18,8527 $","2020-02-04":"18,7031 $","2020-02-03":"18,4474 $","2020-01-31":"18,2959 $","2020-01-30":"18,5408 $","2020-01-29":"18,4788 $","2020-01-28":"18,4235 $","2020-01-27":"18,2583 $","2020-01-24":"18,4630 $","2020-01-23":"18,5266 $","2020-01-22":"18,5154 $","2020-01-21":"18,3990 $","2020-01-20":"18,4541 $","2020-01-17":"18,4730 $","2020-01-16":"18,3501 $","2020-01-15":"18,2568 $","2020-01-14":"18,2343 $","2020-01-13":"18,1943 $","2020-01-10":"18,0435 $","2020-01-09":"18,1375 $","2020-01-08":"17,9713 $","2020-01-07":"17,8718 $","2020-01-06":"17,8714 $","2020-01-03":"17,8716 $","2020-01-02":"18,0024 $","2019-12-31":"17,8587 $","2019-12-30":"17,9278 $","2019-12-27":"18,0563 $","2019-12-24":"18,0488 $","2019-12-23":"18,0369 $","2019-12-20":"18,0435 $","2019-12-19":"17,8844 $","2019-12-18":"17,8139 $","2019-12-17":"17,9220 $","2019-12-16":"17,9506 $","2019-12-13":"17,8911 $","2019-12-12":"17,8118 $","2019-12-11":"17,7431 $","2019-12-10":"17,7109 $","2019-12-09":"17,7302 $","2019-12-06":"17,8332 $","2019-12-05":"17,6091 $","2019-12-04":"17,6206 $","2019-12-03":"17,5622 $","2019-12-02":"17,6461 $","2019-11-29":"17,7631 $","2019-11-28":"17,8011 $","2019-11-27":"17,8386 $","2019-11-26":"17,7854 $","2019-11-25":"17,7719 $","2019-11-22":"17,6031 $","2019-11-21":"17,5504 $","2019-11-20":"17,6264 $","2019-11-19":"17,6102 $","2019-11-18":"17,5380 $","2019-11-15":"17,5201 $","2019-11-14":"17,4505 $","2019-11-13":"17,4306 $","2019-11-12":"17,3637 $","2019-11-11":"17,3319 $","2019-11-08":"17,3481 $","2019-11-07":"17,2975 $","2019-11-06":"17,2949 $","2019-11-05":"17,2265 $","2019-11-04":"17,2735 $","2019-11-01":"17,2531 $","2019-10-31":"17,1108 $","2019-10-30":"17,1683 $","2019-10-29":"16,9609 $","2019-10-28":"16,9387 $","2019-10-25":"16,8701 $","2019-10-24":"16,8722 $","2019-10-23":"16,8727 $","2019-10-22":"16,8758 $","2019-10-21":"16,9323 $","2019-10-18":"16,8903 $","2019-10-17":"16,9545 $","2019-10-16":"16,9743 $","2019-10-15":"17,0125 $","2019-10-11":"16,8803 $","2019-10-10":"16,8001 $","2019-10-09":"16,7642 $","2019-10-08":"16,6289 $","2019-10-07":"16,8325 $","2019-10-04":"16,8574 $","2019-10-03":"16,6848 $","2019-10-02":"16,5546 $","2019-10-01":"16,7737 $","2019-09-30":"16,9667 $","2019-09-27":"16,9143 $","2019-09-26":"17,0215 $","2019-09-25":"17,0095 $","2019-09-24":"16,9922 $","2019-09-23":"17,0474 $","2019-09-20":"17,0803 $","2019-09-19":"17,1678 $","2019-09-18":"17,1110 $","2019-09-17":"17,1167 $","2019-09-16":"16,9919 $","2019-09-13":"17,1069 $","2019-09-12":"17,0218 $","2019-09-11":"16,8783 $","2019-09-10":"16,7903 $","2019-09-09":"16,8929 $","2019-09-06":"16,9918 $","2019-09-05":"16,9855 $","2019-09-04":"16,8803 $","2019-09-03":"16,7619 $","2019-08-30":"16,8121 $","2019-08-29":"16,7629 $","2019-08-28":"16,5839 $","2019-08-27":"16,5378 $","2019-08-26":"16,5252 $","2019-08-23":"16,4268 $","2019-08-22":"16,7301 $","2019-08-21":"16,7831 $","2019-08-20":"16,6547 $","2019-08-19":"16,7458 $","2019-08-16":"16,6233 $","2019-08-15":"16,4681 $","2019-08-14":"16,3869 $","2019-08-13":"16,6977 $","2019-08-12":"16,5537 $","2019-08-09":"16,7037 $","2019-08-08":"16,8390 $","2019-08-07":"16,6118 $","2019-08-06":"16,4379 $","2019-08-02":"16,7214 $","2019-08-01":"16,8292 $","2019-07-31":"16,7783 $","2019-07-30":"16,9399 $","2019-07-29":"17,0075 $","2019-07-26":"17,0550 $","2019-07-25":"16,8869 $","2019-07-24":"16,9612 $","2019-07-23":"16,9636 $","2019-07-22":"16,8612 $","2019-07-19":"16,8188 $","2019-07-18":"16,8762 $","2019-07-17":"16,7617 $","2019-07-16":"16,8513 $","2019-07-15":"16,8975 $","2019-07-12":"16,8604 $","2019-07-11":"16,8748 $","2019-07-10":"16,8528 $","2019-07-09":"16,8308 $","2019-07-08":"16,7917 $","2019-07-05":"16,8961 $","2019-07-04":"16,9258 $","2019-07-03":"17,0034 $","2019-07-02":"16,9582 $","2019-06-28":"16,7415 $","2019-06-27":"16,6924 $","2019-06-26":"16,7053 $","2019-06-25":"16,8258 $","2019-06-24":"16,9629 $","2019-06-21":"16,9238 $","2019-06-20":"16,9491 $","2019-06-19":"16,9562 $","2019-06-18":"16,9528 $","2019-06-17":"16,7739 $","2019-06-14":"16,7798 $","2019-06-13":"16,7666 $","2019-06-12":"16,7358 $","2019-06-11":"16,7218 $","2019-06-10":"16,6930 $","2019-06-07":"16,6767 $","2019-06-06":"16,6253 $","2019-06-05":"16,5827 $","2019-06-04":"16,4460 $","2019-06-03":"16,3111 $","2019-05-31":"16,3161 $","2019-05-30":"16,4633 $","2019-05-29":"16,4242 $","2019-05-28":"16,4929 $","2019-05-27":"16,5389 $","2019-05-24":"16,5290 $","2019-05-23":"16,4589 $","2019-05-22":"16,5576 $","2019-05-21":"16,5539 $","2019-05-17":"16,5823 $","2019-05-16":"16,6289 $","2019-05-15":"16,5053 $","2019-05-14":"16,4590 $","2019-05-13":"16,3333 $","2019-05-10":"16,5905 $","2019-05-09":"16,5664 $","2019-05-08":"16,6626 $","2019-05-07":"16,6601 $","2019-05-06":"16,8861 $","2019-05-03":"16,9215 $","2019-05-02":"16,8331 $","2019-05-01":"16,8418 $","2019-04-30":"16,9879 $","2019-04-29":"16,9630 $","2019-04-26":"16,9683 $","2019-04-25":"16,9071 $","2019-04-24":"16,9140 $","2019-04-23":"16,8596 $","2019-04-22":"16,7228 $","2019-04-18":"16,7644 $","2019-04-17":"16,6731 $","2019-04-16":"16,7298 $","2019-04-15":"16,6965 $","2019-04-12":"16,6343 $","2019-04-11":"16,5873 $","2019-04-10":"16,5231 $","2019-04-09":"16,4762 $","2019-04-08":"16,5739 $","2019-04-05":"16,6317 $","2019-04-04":"16,5869 $","2019-04-03":"16,5647 $","2019-04-02":"16,4963 $","2019-04-01":"16,4919 $","2019-03-29":"16,3560 $","2019-03-28":"16,3442 $","2019-03-27":"16,2697 $","2019-03-26":"16,2675 $","2019-03-25":"16,1715 $","2019-03-22":"16,1808 $","2019-03-21":"16,3658 $","2019-03-20":"16,2399 $","2019-03-19":"16,2628 $","2019-03-18":"16,3435 $","2019-03-15":"16,3227 $","2019-03-14":"16,1887 $","2019-03-13":"16,1750 $","2019-03-12":"16,1374 $","2019-03-11":"16,1381 $","2019-03-08":"15,9872 $","2019-03-07":"16,0307 $","2019-03-06":"16,1208 $","2019-03-05":"16,0424 $","2019-03-04":"16,0947 $","2019-03-01":"16,0774 $","2019-02-28":"15,9330 $","2019-02-27":"15,8994 $","2019-02-26":"15,9662 $","2019-02-25":"15,9325 $","2019-02-22":"15,9623 $","2019-02-21":"15,8910 $","2019-02-20":"15,8801 $","2019-02-19":"15,9191 $","2019-02-15":"15,9176 $","2019-02-14":"15,8096 $","2019-02-13":"15,7472 $","2019-02-12":"15,7230 $","2019-02-11":"15,6382 $","2019-02-08":"15,5894 $","2019-02-07":"15,5830 $","2019-02-06":"15,5889 $","2019-02-05":"15,6058 $","2019-02-04":"15,5154 $","2019-02-01":"15,4025 $","2019-01-31":"15,3532 $","2019-01-30":"15,3450 $","2019-01-29":"15,3118 $","2019-01-28":"15,2620 $","2019-01-25":"15,3254 $","2019-01-24":"15,3363 $","2019-01-23":"15,3431 $","2019-01-22":"15,2837 $","2019-01-21":"15,3206 $","2019-01-18":"15,3470 $","2019-01-17":"15,2332 $","2019-01-16":"15,1141 $","2019-01-15":"15,0652 $","2019-01-14":"14,9866 $","2019-01-11":"15,0195 $","2019-01-10":"15,0335 $","2019-01-09":"14,9420 $","2019-01-08":"14,8853 $","2019-01-07":"14,7702 $","2019-01-04":"14,7885 $","2019-01-03":"14,4932 $","2019-01-02":"14,8359 $","2018-12-31":"14,9497 $","2018-12-28":"14,8270 $","2018-12-27":"14,7853 $","2018-12-24":"14,2934 $","2018-12-21":"14,4745 $","2018-12-20":"14,6097 $","2018-12-19":"14,6744 $","2018-12-18":"14,7802 $","2018-12-17":"14,7231 $","2018-12-14":"14,8950 $","2018-12-13":"15,1111 $","2018-12-12":"15,1265 $","2018-12-11":"15,0816 $","2018-12-10":"15,0757 $","2018-12-07":"15,0220 $","2018-12-06":"15,3263 $","2018-12-05":"15,4588 $","2018-12-04":"15,2939 $","2018-12-03":"15,6291 $","2018-11-30":"15,5719 $","2018-11-29":"15,5014 $","2018-11-28":"15,5984 $","2018-11-27":"15,2928 $","2018-11-26":"15,2577 $","2018-11-23":"15,1131 $","2018-11-22":"15,1038 $","2018-11-21":"15,2174 $","2018-11-20":"15,0748 $","2018-11-19":"15,2562 $","2018-11-16":"15,3408 $","2018-11-15":"15,3736 $","2018-11-14":"15,2492 $","2018-11-13":"15,3146 $","2018-11-12":"15,2457 $","2018-11-09":"15,4416 $","2018-11-08":"15,4450 $","2018-11-07":"15,4474 $","2018-11-06":"15,2820 $","2018-11-05":"15,1795 $","2018-11-02":"15,1785 $","2018-11-01":"15,1521 $","2018-10-31":"15,0837 $","2018-10-30":"14,9213 $","2018-10-29":"14,7162 $","2018-10-26":"14,7324 $","2018-10-25":"14,8456 $","2018-10-24":"14,5666 $","2018-10-23":"14,9489 $","2018-10-22":"15,1043 $","2018-10-19":"15,1395 $","2018-10-18":"15,0137 $","2018-10-17":"15,1444 $","2018-10-16":"15,1195 $","2018-10-15":"14,8739 $","2018-10-12":"14,9773 $","2018-10-11":"14,8513 $","2018-10-10":"15,0195 $","2018-10-09":"15,4292 $","2018-10-05":"15,5468 $","2018-10-04":"15,5718 $","2018-10-03":"15,6771 $","2018-10-02":"15,6744 $","2018-10-01":"15,7499 $","2018-09-28":"15,7733 $","2018-09-27":"16,0037 $","2018-09-26":"15,8615 $","2018-09-25":"15,8579 $","2018-09-24":"15,8446 $","2018-09-21":"15,9216 $","2018-09-20":"15,8879 $","2018-09-19":"15,8486 $","2018-09-18":"15,8632 $","2018-09-17":"15,8190 $","2018-09-14":"15,8653 $","2018-09-13":"15,8012 $","2018-09-12":"15,7282 $","2018-09-11":"15,8514 $","2018-09-10":"15,8426 $","2018-09-07":"15,7968 $","2018-09-06":"15,8744 $","2018-09-05":"15,8781 $","2018-09-04":"15,9453 $","2018-08-31":"15,8645 $","2018-08-30":"15,8309 $","2018-08-29":"15,8625 $","2018-08-28":"15,7498 $","2018-08-27":"15,8335 $","2018-08-23":"15,6995 $","2018-08-22":"15,6922 $","2018-08-21":"15,6944 $","2018-08-20":"15,6721 $","2018-08-17":"15,6414 $","2018-08-16":"15,6511 $","2018-08-15":"15,5891 $","2018-08-14":"15,6452 $","2018-08-13":"15,6099 $","2018-08-10":"15,6394 $","2018-08-09":"15,7506 $","2018-08-08":"15,7399 $","2018-08-07":"15,6903 $","2018-08-03":"15,6368 $","2018-08-02":"15,6149 $","2018-08-01":"15,6179 $","2018-07-31":"15,7226 $","2018-07-30":"15,6705 $","2018-07-27":"15,8120 $","2018-07-26":"15,9321 $","2018-07-25":"15,9403 $","2018-07-24":"15,8806 $","2018-07-23":"15,8342 $","2018-07-20":"15,7961 $","2018-07-19":"15,8832 $","2018-07-18":"15,9303 $","2018-07-17":"15,8657 $","2018-07-16":"15,7237 $","2018-07-13":"15,7402 $","2018-07-12":"15,7258 $","2018-07-11":"15,5535 $","2018-07-10":"15,6401 $","2018-07-09":"15,5590 $","2018-07-06":"15,4187 $","2018-07-05":"15,3502 $","2018-07-04":"15,2639 $","2018-07-03":"15,2575 $","2018-06-29":"15,3283 $","2018-06-28":"15,3404 $","2018-06-27":"15,3236 $","2018-06-26":"15,4595 $","2018-06-25":"15,4366 $","2018-06-22":"15,6649 $","2018-06-21":"15,5304 $","2018-06-20":"15,5869 $","2018-06-19":"15,5344 $","2018-06-18":"15,6170 $","2018-06-15":"15,6488 $","2018-06-14":"15,5404 $","2018-06-13":"15,4816 $","2018-06-12":"15,5597 $","2018-06-11":"15,5924 $","2018-06-08":"15,5229 $","2018-06-07":"15,4991 $","2018-06-06":"15,4832 $","2018-06-05":"15,4354 $","2018-06-04":"15,3289 $","2018-06-01":"15,2818 $","2018-05-31":"15,1670 $","2018-05-30":"15,1302 $","2018-05-29":"15,1172 $","2018-05-28":"15,2858 $","2018-05-25":"15,3047 $","2018-05-24":"15,2410 $","2018-05-23":"15,2132 $","2018-05-22":"15,1420 $","2018-05-18":"15,1699 $","2018-05-17":"15,1001 $","2018-05-16":"15,1291 $","2018-05-15":"15,1763 $","2018-05-14":"15,1604 $","2018-05-11":"15,1816 $","2018-05-10":"15,1632 $","2018-05-09":"15,1179 $","2018-05-08":"15,1258 $","2018-05-07":"15,0148 $","2018-05-04":"14,9623 $","2018-05-03":"14,9017 $","2018-05-02":"14,8559 $","2018-05-01":"14,9913 $","2018-04-30":"14,9040 $","2018-04-27":"15,0011 $","2018-04-26":"15,0059 $","2018-04-25":"14,9089 $","2018-04-24":"14,8709 $","2018-04-23":"15,0077 $","2018-04-19":"14,9066 $","2018-04-18":"14,8804 $","2018-04-17":"14,8036 $","2018-04-16":"14,7229 $","2018-04-13":"14,6580 $","2018-04-12":"14,6957 $","2018-04-11":"14,5754 $","2018-04-10":"14,7058 $","2018-04-09":"14,6634 $","2018-04-06":"14,6251 $","2018-04-05":"14,8242 $","2018-04-04":"14,7562 $","2018-04-03":"14,7096 $","2018-04-02":"14,6837 $","2018-03-29":"14,8790 $","2018-03-28":"14,7288 $","2018-03-27":"14,7017 $","2018-03-26":"14,8829 $","2018-03-23":"14,6154 $","2018-03-22":"14,8420 $","2018-03-21":"15,1788 $","2018-03-20":"15,3497 $","2018-03-19":"15,3038 $","2018-03-16":"15,4191 $","2018-03-15":"15,4004 $","2018-03-14":"15,2620 $","2018-03-13":"15,3278 $","2018-03-12":"15,2939 $","2018-03-09":"15,3169 $","2018-03-08":"15,2318 $","2018-03-07":"15,1541 $","2018-03-06":"15,0569 $","2018-03-05":"15,0601 $","2018-03-02":"14,8498 $","2018-03-01":"14,7342 $","2018-02-28":"14,9031 $","2018-02-27":"14,9907 $","2018-02-26":"15,1016 $","2018-02-23":"14,9677 $","2018-02-22":"14,8211 $","2018-02-21":"14,7867 $","2018-02-20":"14,7262 $","2018-02-16":"14,7335 $","2018-02-15":"14,6811 $","2018-02-14":"14,5598 $","2018-02-13":"14,4143 $","2018-02-12":"14,4143 $","2018-02-09":"14,2498 $","2018-02-08":"14,1183 $","2018-02-07":"14,4362 $","2018-02-06":"14,4931 $","2018-02-05":"14,3171 $","2018-02-02":"14,7469 $","2018-02-01":"14,9193 $","2018-01-31":"14,9154 $","2018-01-30":"14,9327 $","2018-01-29":"15,0271 $","2018-01-26":"15,1499 $","2018-01-25":"14,9961 $","2018-01-24":"15,0532 $","2018-01-23":"15,1035 $","2018-01-22":"15,0843 $","2018-01-19":"15,0222 $","2018-01-18":"14,9569 $","2018-01-17":"14,9392 $","2018-01-16":"14,7783 $","2018-01-15":"14,7834 $","2018-01-12":"14,8904 $","2018-01-11":"14,8361 $","2018-01-10":"14,7607 $","2018-01-09":"14,7830 $","2018-01-08":"14,7149 $","2018-01-05":"14,6919 $","2018-01-04":"14,7538 $","2018-01-03":"14,6718 $","2018-01-02":"14,5561 $","2017-12-29":"14,5209 $","2017-12-28":"14,5925 $","2017-12-27":"14,6164 $","2017-12-22":"14,6818 $","2017-12-21":"14,6512 $","2017-12-20":"14,7736 $","2017-12-19":"14,8464 $","2017-12-18":"14,8401 $","2017-12-15":"14,7292 $","2017-12-14":"14,6884 $","2017-12-13":"14,7548 $","2017-12-12":"14,7995 $","2017-12-11":"14,7389 $","2017-12-08":"14,7227 $","2017-12-07":"14,6325 $","2017-12-06":"14,5350 $","2017-12-05":"14,4856 $","2017-12-04":"14,5225 $","2017-12-01":"14,5538 $","2017-11-30":"14,7648 $","2017-11-29":"14,6659 $","2017-11-28":"14,6302 $","2017-11-27":"14,4105 $","2017-11-24":"14,4126 $","2017-11-23":"14,3812 $","2017-11-22":"14,3715 $","2017-11-21":"14,4379 $","2017-11-20":"14,3732 $","2017-11-17":"14,2881 $","2017-11-16":"14,2214 $","2017-11-15":"14,1537 $","2017-11-14":"14,1956 $","2017-11-13":"14,1464 $","2017-11-10":"14,1325 $","2017-11-09":"14,1724 $","2017-11-08":"14,2522 $","2017-11-07":"14,3010 $","2017-11-03":"14,3031 $","2017-11-02":"14,3028 $","2017-11-01":"14,3316 $","2017-10-31":"14,3100 $","2017-10-30":"14,2107 $","2017-10-27":"14,3182 $","2017-10-26":"14,2492 $","2017-10-25":"14,1513 $","2017-10-24":"14,0616 $","2017-10-23":"14,0546 $","2017-10-20":"14,0460 $","2017-10-19":"13,8486 $","2017-10-18":"13,8599 $","2017-10-17":"13,9352 $","2017-10-16":"13,9363 $","2017-10-13":"13,8643 $","2017-10-12":"13,8299 $","2017-10-11":"13,8445 $","2017-10-10":"13,7890 $","2017-10-06":"13,7872 $","2017-10-05":"13,7837 $","2017-10-04":"13,6956 $","2017-10-03":"13,7164 $","2017-10-02":"13,6743 $","2017-09-29":"13,6432 $","2017-09-28":"13,5308 $","2017-09-27":"13,4115 $","2017-09-26":"13,4011 $","2017-09-25":"13,4132 $","2017-09-22":"13,4113 $","2017-09-21":"13,4278 $","2017-09-20":"13,3854 $","2017-09-19":"13,3617 $","2017-09-18":"13,2633 $","2017-09-15":"13,1779 $","2017-09-14":"13,1816 $","2017-09-13":"13,1724 $","2017-09-12":"13,1701 $","2017-09-11":"13,1346 $","2017-09-08":"13,0473 $","2017-09-07":"12,9998 $","2017-09-06":"13,0442 $","2017-09-05":"13,1261 $","2017-09-01":"13,2275 $","2017-08-31":"13,3744 $","2017-08-30":"13,3896 $","2017-08-29":"13,2740 $","2017-08-28":"13,2384 $","2017-08-25":"13,2589 $","2017-08-24":"13,2747 $","2017-08-23":"13,3130 $","2017-08-22":"13,3574 $","2017-08-21":"13,3034 $","2017-08-18":"13,2808 $","2017-08-17":"13,3632 $","2017-08-16":"13,5379 $","2017-08-15":"13,5685 $","2017-08-14":"13,5159 $","2017-08-11":"13,3947 $","2017-08-10":"13,4005 $","2017-08-09":"13,5243 $","2017-08-08":"13,4883 $","2017-08-04":"13,4986 $","2017-08-03":"13,4117 $","2017-08-02":"13,4575 $","2017-08-01":"13,3807 $","2017-07-31":"13,3026 $","2017-07-28":"13,2195 $","2017-07-27":"13,3087 $","2017-07-26":"13,3717 $","2017-07-25":"13,3879 $","2017-07-24":"13,3616 $","2017-07-21":"13,3970 $","2017-07-20":"13,4220 $","2017-07-19":"13,4596 $","2017-07-18":"13,4411 $","2017-07-17":"13,4163 $","2017-07-14":"13,4673 $","2017-07-13":"13,4852 $","2017-07-12":"13,5341 $","2017-07-11":"13,5215 $","2017-07-10":"13,4976 $","2017-07-07":"13,5181 $","2017-07-06":"13,5088 $","2017-07-05":"13,6604 $","2017-07-04":"13,5520 $","2017-06-30":"13,6594 $","2017-06-29":"13,6598 $","2017-06-28":"13,8615 $","2017-06-27":"13,8880 $","2017-06-26":"14,0111 $","2017-06-23":"14,0246 $","2017-06-22":"13,9670 $","2017-06-21":"14,0260 $","2017-06-20":"14,0417 $","2017-06-19":"14,0900 $","2017-06-16":"14,0293 $","2017-06-15":"14,0283 $","2017-06-14":"13,9998 $","2017-06-13":"13,9821 $","2017-06-12":"14,0952 $","2017-06-09":"14,1267 $","2017-06-08":"14,2039 $","2017-06-07":"14,2189 $","2017-06-06":"14,1798 $","2017-06-05":"14,2689 $","2017-06-02":"14,2981 $","2017-06-01":"14,2227 $","2017-05-31":"14,1546 $","2017-05-30":"14,0975 $","2017-05-29":"14,0763 $","2017-05-26":"14,0873 $","2017-05-25":"14,0907 $","2017-05-24":"14,0183 $","2017-05-23":"14,0362 $","2017-05-19":"14,0136 $","2017-05-18":"13,9567 $","2017-05-17":"13,9136 $","2017-05-16":"14,0851 $","2017-05-15":"14,1145 $","2017-05-12":"14,1205 $","2017-05-11":"14,0672 $","2017-05-10":"14,0486 $","2017-05-09":"14,0936 $","2017-05-08":"14,1168 $","2017-05-05":"14,1219 $","2017-05-04":"14,0803 $","2017-05-03":"13,9960 $","2017-05-02":"13,9886 $","2017-05-01":"13,8486 $","2017-04-28":"13,8182 $","2017-04-27":"13,8233 $","2017-04-26":"13,7276 $","2017-04-25":"13,7655 $","2017-04-24":"13,5811 $","2017-04-21":"13,4148 $","2017-04-20":"13,4562 $","2017-04-19":"13,3257 $","2017-04-18":"13,2568 $","2017-04-17":"13,2092 $","2017-04-13":"13,0807 $","2017-04-12":"13,1867 $","2017-04-11":"13,2254 $","2017-04-10":"13,2211 $","2017-04-07":"13,2702 $","2017-04-06":"13,2863 $","2017-04-05":"13,2846 $","2017-04-04":"13,3203 $","2017-04-03":"13,2767 $","2017-03-31":"13,2298 $","2017-03-30":"13,2185 $","2017-03-29":"13,2754 $","2017-03-28":"13,2886 $","2017-03-27":"13,2224 $","2017-03-24":"13,2068 $","2017-03-23":"13,1623 $","2017-03-22":"13,1539 $","2017-03-21":"13,1477 $","2017-03-20":"13,2875 $","2017-03-17":"13,3053 $","2017-03-16":"13,2491 $","2017-03-15":"13,3020 $","2017-03-14":"13,2482 $","2017-03-13":"13,2882 $","2017-03-10":"13,2498 $","2017-03-09":"13,2381 $","2017-03-08":"13,1973 $","2017-03-07":"13,1629 $","2017-03-06":"13,1856 $","2017-03-03":"13,2134 $","2017-03-02":"13,2202 $","2017-03-01":"13,2329 $","2017-02-28":"13,0272 $","2017-02-27":"12,9228 $","2017-02-24":"12,9215 $","2017-02-23":"12,9560 $","2017-02-22":"12,9969 $","2017-02-21":"12,9756 $","2017-02-17":"12,9347 $","2017-02-16":"12,8458 $","2017-02-15":"12,8348 $","2017-02-14":"12,7766 $","2017-02-13":"12,7783 $","2017-02-10":"12,7397 $","2017-02-09":"12,7681 $","2017-02-08":"12,7435 $","2017-02-07":"12,7309 $","2017-02-06":"12,6422 $","2017-02-03":"12,5914 $","2017-02-02":"12,5035 $","2017-02-01":"12,5728 $","2017-01-31":"12,5440 $","2017-01-30":"12,5837 $","2017-01-27":"12,6604 $","2017-01-26":"12,6503 $","2017-01-25":"12,6488 $","2017-01-24":"12,6033 $","2017-01-23":"12,6691 $","2017-01-20":"12,6937 $","2017-01-19":"12,6158 $","2017-01-18":"12,5541 $","2017-01-17":"12,4518 $","2017-01-16":"12,5050 $","2017-01-13":"12,5382 $","2017-01-12":"12,5179 $","2017-01-11":"12,5776 $","2017-01-10":"12,5486 $","2017-01-09":"12,5672 $","2017-01-06":"12,5924 $","2017-01-05":"12,5874 $","2017-01-04":"12,5938 $","2017-01-03":"12,6404 $","2016-12-30":"12,5701 $","2016-12-29":"12,6296 $","2016-12-28":"12,6558 $","2016-12-23":"12,6976 $","2016-12-22":"12,6456 $","2016-12-21":"12,5884 $","2016-12-20":"12,5920 $","2016-12-19":"12,6071 $","2016-12-16":"12,5352 $","2016-12-15":"12,5834 $","2016-12-14":"12,3916 $","2016-12-13":"12,4724 $","2016-12-12":"12,4063 $","2016-12-09":"12,4352 $","2016-12-08":"12,4252 $","2016-12-07":"12,4710 $","2016-12-06":"12,3707 $","2016-12-05":"12,3180 $","2016-12-02":"12,2889 $","2016-12-01":"12,3337 $","2016-11-30":"12,4889 $","2016-11-29":"12,5371 $","2016-11-28":"12,4695 $","2016-11-25":"12,6075 $","2016-11-24":"12,5274 $","2016-11-23":"12,5143 $","2016-11-22":"12,5047 $","2016-11-21":"12,5304 $","2016-11-18":"12,5492 $","2016-11-17":"12,5432 $","2016-11-16":"12,4449 $","2016-11-15":"12,4941 $","2016-11-14":"12,5412 $","2016-11-11":"12,5639 $","2016-11-10":"12,6430 $","2016-11-09":"12,6149 $","2016-11-08":"12,4805 $","2016-11-07":"12,4903 $","2016-11-04":"12,3466 $","2016-11-03":"12,3724 $","2016-11-02":"12,3842 $","2016-11-01":"12,4343 $","2016-10-31":"12,4838 $","2016-10-28":"12,4598 $","2016-10-27":"12,4582 $","2016-10-26":"12,4512 $","2016-10-25":"12,4600 $","2016-10-24":"12,5827 $","2016-10-21":"12,5128 $","2016-10-20":"12,4493 $","2016-10-19":"12,4782 $","2016-10-18":"12,4592 $","2016-10-17":"12,4146 $","2016-10-14":"12,4942 $","2016-10-13":"12,5450 $","2016-10-12":"12,6083 $","2016-10-11":"12,6118 $","2016-10-07":"12,7808 $","2016-10-06":"12,8061 $","2016-10-05":"12,8007 $","2016-10-04":"12,7811 $","2016-10-03":"12,7885 $","2016-09-30":"12,7886 $","2016-09-29":"12,7075 $","2016-09-28":"12,9199 $","2016-09-27":"12,8450 $","2016-09-26":"12,7434 $","2016-09-23":"12,8158 $","2016-09-22":"12,8052 $","2016-09-21":"12,8176 $","2016-09-20":"12,7513 $","2016-09-19":"12,6690 $","2016-09-16":"12,6625 $","2016-09-15":"12,6969 $","2016-09-14":"12,6013 $","2016-09-13":"12,6090 $","2016-09-12":"12,6848 $","2016-09-09":"12,5319 $","2016-09-08":"12,7002 $","2016-09-07":"12,7179 $","2016-09-06":"12,6958 $","2016-09-02":"12,7725 $","2016-09-01":"12,7763 $","2016-08-31":"12,7557 $","2016-08-30":"12,7551 $","2016-08-29":"12,7273 $","2016-08-26":"12,6268 $","2016-08-25":"12,6331 $","2016-08-24":"12,6541 $","2016-08-23":"12,6457 $","2016-08-22":"12,6514 $","2016-08-19":"12,5896 $","2016-08-18":"12,5416 $","2016-08-17":"12,5823 $","2016-08-16":"12,5522 $","2016-08-15":"12,6533 $","2016-08-12":"12,6447 $","2016-08-11":"12,7260 $","2016-08-10":"12,7013 $","2016-08-09":"12,7563 $","2016-08-08":"12,7563 $","2016-08-05":"12,7662 $","2016-08-04":"12,5690 $","2016-08-03":"12,6547 $","2016-08-02":"12,6678 $","2016-07-29":"12,7113 $","2016-07-28":"12,7803 $","2016-07-27":"12,7992 $","2016-07-26":"12,8114 $","2016-07-25":"12,8146 $","2016-07-22":"12,7939 $","2016-07-21":"12,6829 $","2016-07-20":"12,7143 $","2016-07-19":"12,6563 $","2016-07-18":"12,6358 $","2016-07-15":"12,5915 $","2016-07-14":"12,5904 $","2016-07-13":"12,5812 $","2016-07-12":"12,5697 $","2016-07-11":"12,5779 $","2016-07-08":"12,4340 $","2016-07-07":"12,2414 $","2016-07-06":"12,2382 $","2016-07-05":"12,2007 $","2016-07-04":"12,2408 $","2016-06-30":"12,3419 $","2016-06-29":"12,2108 $","2016-06-28":"12,0321 $","2016-06-27":"11,7834 $","2016-06-24":"11,9320 $","2016-06-23":"12,3800 $","2016-06-22":"12,2607 $","2016-06-21":"12,2626 $","2016-06-20":"12,1958 $","2016-06-17":"12,0697 $","2016-06-16":"12,1636 $","2016-06-15":"12,0680 $","2016-06-14":"12,0203 $","2016-06-13":"12,0708 $","2016-06-10":"12,1661 $","2016-06-09":"12,3261 $","2016-06-08":"12,3483 $","2016-06-07":"12,3975 $","2016-06-06":"12,4185 $","2016-06-03":"12,4612 $","2016-06-02":"12,5481 $","2016-06-01":"12,5360 $","2016-05-31":"12,5448 $","2016-05-30":"12,5614 $","2016-05-27":"12,5008 $","2016-05-26":"12,4236 $","2016-05-25":"12,5225 $","2016-05-24":"12,4866 $","2016-05-20":"12,3662 $","2016-05-19":"12,2748 $","2016-05-18":"12,2054 $","2016-05-17":"12,1365 $","2016-05-16":"12,1936 $","2016-05-13":"12,1366 $","2016-05-12":"12,1749 $","2016-05-11":"12,1433 $","2016-05-10":"12,3068 $","2016-05-09":"12,2178 $","2016-05-06":"12,1210 $","2016-05-05":"12,0402 $","2016-05-04":"12,0720 $","2016-05-03":"11,9526 $","2016-05-02":"11,9381 $","2016-04-29":"11,8670 $","2016-04-28":"11,9091 $","2016-04-27":"12,0977 $","2016-04-26":"12,0537 $","2016-04-25":"12,0836 $","2016-04-22":"12,0740 $","2016-04-21":"12,1283 $","2016-04-20":"12,1460 $","2016-04-19":"12,1864 $","2016-04-18":"12,2373 $","2016-04-15":"12,1895 $","2016-04-14":"12,1637 $","2016-04-13":"12,1227 $","2016-04-12":"12,0065 $","2016-04-11":"12,0133 $","2016-04-08":"12,0873 $","2016-04-07":"12,1660 $","2016-04-06":"12,2128 $","2016-04-05":"12,1720 $","2016-04-04":"12,1943 $","2016-04-01":"12,2263 $","2016-03-31":"12,1768 $","2016-03-30":"12,2174 $","2016-03-29":"12,2725 $","2016-03-28":"12,2108 $","2016-03-24":"12,2559 $","2016-03-23":"12,2089 $","2016-03-22":"12,1244 $","2016-03-21":"12,1600 $","2016-03-18":"12,0505 $","2016-03-17":"12,0598 $","2016-03-16":"12,2027 $","2016-03-15":"12,1700 $","2016-03-14":"12,1294 $","2016-03-11":"12,0819 $","2016-03-10":"12,0234 $","2016-03-09":"11,9322 $","2016-03-08":"12,0113 $","2016-03-07":"12,0167 $","2016-03-04":"12,0793 $","2016-03-03":"12,0882 $","2016-03-02":"12,1252 $","2016-03-01":"12,0501 $","2016-02-29":"11,8818 $","2016-02-26":"11,9936 $","2016-02-25":"12,0141 $","2016-02-24":"12,0576 $","2016-02-23":"12,0586 $","2016-02-22":"12,0937 $","2016-02-19":"12,1007 $","2016-02-18":"12,0275 $","2016-02-17":"12,0137 $","2016-02-16":"12,0039 $","2016-02-12":"11,8380 $","2016-02-11":"11,7295 $","2016-02-10":"11,8858 $","2016-02-09":"11,7727 $","2016-02-08":"11,8424 $","2016-02-05":"11,9791 $","2016-02-04":"11,9925 $","2016-02-03":"12,0761 $","2016-02-02":"12,1522 $","2016-02-01":"12,2829 $","2016-01-29":"12,3389 $","2016-01-28":"12,1168 $","2016-01-27":"12,0618 $","2016-01-26":"12,1048 $","2016-01-25":"12,0930 $","2016-01-22":"12,1192 $","2016-01-21":"11,9240 $","2016-01-20":"12,1529 $","2016-01-19":"12,2527 $","2016-01-18":"12,2215 $","2016-01-15":"12,2885 $","2016-01-14":"12,4192 $","2016-01-13":"12,2766 $","2016-01-12":"12,4347 $","2016-01-11":"12,2941 $","2016-01-08":"12,2583 $","2016-01-07":"12,3302 $","2016-01-06":"12,5749 $","2016-01-05":"12,6433 $","2016-01-04":"12,6327 $","2015-12-31":"12,7483 $","2015-12-30":"12,8984 $","2015-12-29":"12,9303 $","2015-12-24":"12,8016 $","2015-12-23":"12,8204 $","2015-12-22":"12,7301 $","2015-12-21":"12,7055 $","2015-12-18":"12,5717 $","2015-12-17":"12,7647 $","2015-12-16":"12,7706 $","2015-12-15":"12,5724 $","2015-12-14":"12,4834 $","2015-12-11":"12,4372 $","2015-12-10":"12,5319 $","2015-12-09":"12,5187 $","2015-12-08":"12,5704 $","2015-12-07":"12,6154 $","2015-12-04":"12,5567 $","2015-12-03":"12,3840 $","2015-12-02":"12,4411 $","2015-12-01":"12,5543 $","2015-11-30":"12,4413 $","2015-11-27":"12,4411 $","2015-11-26":"12,4165 $","2015-11-25":"12,3913 $","2015-11-24":"12,3762 $","2015-11-23":"12,4312 $","2015-11-20":"12,4717 $","2015-11-19":"12,4154 $","2015-11-18":"12,4230 $","2015-11-17":"12,3195 $","2015-11-16":"12,3307 $","2015-11-13":"12,1526 $","2015-11-12":"12,2120 $","2015-11-11":"12,3371 $","2015-11-10":"12,2856 $","2015-11-09":"12,2737 $","2015-11-06":"12,4083 $","2015-11-05":"12,3337 $","2015-11-04":"12,3269 $","2015-11-03":"12,2761 $","2015-11-02":"12,2518 $","2015-10-30":"12,1568 $","2015-10-29":"12,2670 $","2015-10-28":"12,2621 $","2015-10-27":"12,2168 $","2015-10-26":"12,1947 $","2015-10-23":"12,2302 $","2015-10-22":"12,0758 $","2015-10-21":"11,9449 $","2015-10-20":"11,8560 $","2015-10-19":"11,8656 $","2015-10-16":"11,8207 $","2015-10-15":"11,7821 $","2015-10-14":"11,6675 $","2015-10-13":"11,6717 $","2015-10-09":"11,7077 $","2015-10-08":"11,7615 $","2015-10-07":"11,7356 $","2015-10-06":"11,7314 $","2015-10-05":"11,7690 $","2015-10-02":"11,6856 $","2015-10-01":"11,5672 $","2015-09-30":"11,6664 $","2015-09-29":"11,5135 $","2015-09-28":"11,4595 $","2015-09-25":"11,5992 $","2015-09-24":"11,5609 $","2015-09-23":"11,5747 $","2015-09-22":"11,5802 $","2015-09-21":"11,7386 $","2015-09-18":"11,6344 $","2015-09-17":"11,7855 $","2015-09-16":"11,8492 $","2015-09-15":"11,8173 $","2015-09-14":"11,7234 $","2015-09-11":"11,7797 $","2015-09-10":"11,7141 $","2015-09-09":"11,6658 $","2015-09-08":"11,7415 $","2015-09-04":"11,5663 $","2015-09-03":"11,6769 $","2015-09-02":"11,7391 $","2015-09-01":"11,5108 $","2015-08-31":"11,8356 $","2015-08-28":"11,9323 $","2015-08-27":"11,9105 $","2015-08-26":"11,8141 $","2015-08-25":"11,5684 $","2015-08-24":"11,5368 $","2015-08-21":"11,8437 $","2015-08-20":"12,0296 $","2015-08-19":"12,2768 $","2015-08-18":"12,3155 $","2015-08-17":"12,3625 $","2015-08-14":"12,3410 $","2015-08-13":"12,2950 $","2015-08-12":"12,1802 $","2015-08-11":"12,3486 $","2015-08-10":"12,3814 $","2015-08-07":"12,3060 $","2015-08-06":"12,3789 $","2015-08-05":"12,4406 $","2015-08-04":"12,3690 $","2015-07-31":"12,3461 $","2015-07-30":"12,3131 $","2015-07-29":"12,2376 $","2015-07-28":"12,1750 $","2015-07-27":"12,1475 $","2015-07-24":"12,2746 $","2015-07-23":"12,3454 $","2015-07-22":"12,3544 $","2015-07-21":"12,3316 $","2015-07-20":"12,3991 $","2015-07-17":"12,4305 $","2015-07-16":"12,3729 $","2015-07-15":"12,2792 $","2015-07-14":"12,1214 $","2015-07-13":"12,0916 $","2015-07-10":"11,9606 $","2015-07-09":"11,7876 $","2015-07-08":"11,7222 $","2015-07-07":"11,9000 $","2015-07-06":"11,8388 $","2015-07-03":"11,8703 $","2015-07-02":"11,8815 $","2015-06-30":"11,7256 $","2015-06-29":"11,6413 $","2015-06-26":"11,8287 $","2015-06-25":"11,8248 $","2015-06-24":"11,9230 $","2015-06-23":"11,9152 $","2015-06-22":"11,8684 $","2015-06-19":"11,7326 $","2015-06-18":"11,7443 $","2015-06-17":"11,7118 $","2015-06-16":"11,7399 $","2015-06-15":"11,6893 $","2015-06-12":"11,7802 $","2015-06-11":"11,8399 $","2015-06-10":"11,7854 $","2015-06-09":"11,6959 $","2015-06-08":"11,8104 $","2015-06-05":"11,8939 $","2015-06-04":"11,9579 $","2015-06-03":"12,0170 $","2015-06-02":"11,9541 $","2015-06-01":"12,0236 $","2015-05-29":"11,9684 $","2015-05-28":"12,0727 $","2015-05-27":"12,0749 $","2015-05-26":"11,9583 $","2015-05-25":"11,9616 $","2015-05-22":"11,9590 $","2015-05-21":"11,9285 $","2015-05-20":"11,8905 $","2015-05-19":"11,8974 $","2015-05-15":"11,7407 $","2015-05-14":"11,7158 $","2015-05-13":"11,5784 $","2015-05-12":"11,5794 $","2015-05-11":"11,7102 $","2015-05-08":"11,7483 $","2015-05-07":"11,6381 $","2015-05-06":"11,5190 $","2015-05-05":"11,5746 $","2015-05-04":"11,7318 $","2015-05-01":"11,7685 $","2015-04-30":"11,6348 $","2015-04-29":"11,5984 $","2015-04-28":"11,6903 $","2015-04-27":"11,7289 $","2015-04-24":"11,7700 $","2015-04-23":"11,7371 $","2015-04-22":"11,7817 $","2015-04-21":"11,7872 $","2015-04-20":"11,7189 $","2015-04-17":"11,6861 $","2015-04-16":"11,7637 $","2015-04-15":"11,8875 $","2015-04-14":"11,9468 $","2015-04-13":"12,0005 $","2015-04-10":"12,0553 $","2015-04-09":"12,0030 $","2015-04-08":"11,9195 $","2015-04-07":"11,8509 $","2015-04-06":"11,8249 $","2015-04-02":"11,8557 $","2015-04-01":"11,8071 $","2015-03-31":"11,8606 $","2015-03-30":"11,9741 $","2015-03-27":"11,7809 $","2015-03-26":"11,6774 $","2015-03-25":"11,7551 $","2015-03-24":"11,8627 $","2015-03-23":"11,9305 $","2015-03-20":"11,9985 $","2015-03-19":"12,0074 $","2015-03-18":"12,0986 $","2015-03-17":"11,9767 $","2015-03-16":"12,0204 $","2015-03-13":"11,9228 $","2015-03-12":"11,9060 $","2015-03-11":"11,8256 $","2015-03-10":"11,7115 $","2015-03-09":"11,8775 $","2015-03-06":"11,8688 $","2015-03-05":"11,8743 $","2015-03-04":"11,8198 $","2015-03-03":"11,8550 $","2015-03-02":"12,0040 $","2015-02-27":"11,9391 $","2015-02-26":"11,9545 $","2015-02-25":"11,8992 $","2015-02-24":"12,0168 $","2015-02-23":"11,9790 $","2015-02-20":"11,9135 $","2015-02-19":"11,8536 $","2015-02-18":"11,7970 $","2015-02-17":"11,7548 $","2015-02-13":"11,8124 $","2015-02-12":"11,7845 $","2015-02-11":"11,8097 $","2015-02-10":"11,7158 $","2015-02-09":"11,5545 $","2015-02-06":"11,6608 $","2015-02-05":"11,5715 $","2015-02-04":"11,5455 $","2015-02-03":"11,4965 $","2015-02-02":"11,4802 $","2015-01-30":"11,4626 $","2015-01-29":"11,5385 $","2015-01-28":"11,3640 $","2015-01-27":"11,4760 $","2015-01-26":"11,5075 $","2015-01-23":"11,4757 $","2015-01-22":"11,4887 $","2015-01-21":"11,3925 $","2015-01-20":"11,1597 $","2015-01-19":"11,0511 $","2015-01-16":"11,0603 $","2015-01-15":"10,9139 $","2015-01-14":"10,9484 $","2015-01-13":"10,9979 $","2015-01-12":"10,9596 $","2015-01-09":"10,9332 $","2015-01-08":"10,9630 $","2015-01-07":"10,8262 $","2015-01-06":"10,7149 $","2015-01-05":"10,7907 $","2015-01-02":"10,9188 $","2014-12-31":"10,8665 $","2014-12-30":"10,9269 $","2014-12-29":"10,9823 $","2014-12-24":"10,9777 $","2014-12-23":"10,9830 $","2014-12-22":"10,9706 $","2014-12-19":"10,8981 $","2014-12-18":"10,8775 $","2014-12-17":"10,7477 $","2014-12-16":"10,6554 $","2014-12-15":"10,6605 $","2014-12-12":"10,6646 $","2014-12-11":"10,8155 $","2014-12-10":"10,7414 $","2014-12-09":"10,8135 $","2014-12-08":"10,8714 $","2014-12-05":"10,8766 $","2014-12-04":"10,8123 $","2014-12-03":"10,7999 $","2014-12-02":"10,8198 $","2014-12-01":"10,7657 $","2014-11-28":"10,8457 $","2014-11-27":"10,8034 $","2014-11-26":"10,7225 $","2014-11-25":"10,7019 $","2014-11-24":"10,6946 $","2014-11-21":"10,6625 $","2014-11-20":"10,6620 $","2014-11-19":"10,7039 $","2014-11-18":"10,6715 $","2014-11-17":"10,6045 $","2014-11-14":"10,5992 $","2014-11-13":"10,6491 $","2014-11-12":"10,5989 $","2014-11-11":"10,6432 $","2014-11-10":"10,6487 $","2014-11-07":"10,6222 $","2014-11-06":"10,6815 $","2014-11-05":"10,6360 $","2014-11-04":"10,6105 $","2014-11-03":"10,5442 $","2014-10-31":"10,5643 $","2014-10-30":"10,3866 $","2014-10-29":"10,3288 $","2014-10-28":"10,3408 $","2014-10-27":"10,2988 $","2014-10-24":"10,2884 $","2014-10-23":"10,2608 $","2014-10-22":"10,1632 $","2014-10-21":"10,2008 $","2014-10-20":"10,1192 $","2014-10-17":"10,0540 $","2014-10-16":"9,9464 $","2014-10-15":"9,9440 $","2014-10-14":"9,9376 $","2014-10-10":"9,9564 $","2014-10-09":"9,9768 $","2014-10-08":"10,0000 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-22","nav":26.8897,"d1Amnt":0.1253,"d1Pct":0.004681591965446638,"d7Pct":0.024049630210753212,"d30Pct":0.02838905589083427,"ytd":0.05184573800182286},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MPS*GEA","IFASTCode":"PMGE","iFastClass":"JA","LegalID":"2345","MPowerCode":"2345","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Equity","__AssetClassSortOrder":25,"AssetClass":"Actions mondiales","__FundCategory":"Global Equity","__FundCategorySortOrder":25,"FundCategory":"Actions mondiales","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/mawer-investment-management-ltd","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Gestion de Placements Mawer Ltée","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"direct","FundName":"Fonds distinct Mandat privé Actions mondiales Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Actions mondiales Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Mawer Investment Management Ltd.","InvestmentPhilosophy":null,"InvestmentObjective":"L’objectif de placement fondamental du Fonds est de faire croître le capital à long terme. Le Fonds vise à générer un rendement à long terme supérieur à la moyenne, en investissant dans des titres de participation de sociétés du monde entier.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3778","FundataCode":"MPS*GEA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4974","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.58,"FundFeeRate":null,"InsuranceRate":null,"MER":2.45,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3782","FundataCode":"MPS*GEA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4933","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.58,"FundFeeRate":null,"InsuranceRate":null,"MER":2.45,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3783","FundataCode":"MPS*GEA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4551","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.58,"FundFeeRate":null,"InsuranceRate":null,"MER":2.45,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-03-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Twse Listed Stocks","Percent":0.059409},{"DisplayName":"Alphabet Inc. Cap Stk Cl C","Percent":0.049245},{"DisplayName":"Microsoft Corp.","Percent":0.045977},{"DisplayName":"Amazon.com Inc.","Percent":0.039078},{"DisplayName":"Marsh & McLennan Cos.","Percent":0.033609},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.028932},{"DisplayName":"SK hynix Inc. Shs","Percent":0.027611},{"DisplayName":"Berkshire Hathaway Inc. Cl A","Percent":0.027322},{"DisplayName":"Meta Platforms Inc. Cl A","Percent":0.025119},{"DisplayName":"Northrop Grumman Corp.","Percent":0.023985}],"AssetClass":[{"DisplayName":"Actions","Percent":0.9687269},{"DisplayName":"Trésorerie et équivalents","Percent":0.0297626}],"Country":[{"DisplayName":"États-Unis","Percent":0.4930747894694938},{"DisplayName":"Royaume-Uni","Percent":0.06885330291405169},{"DisplayName":"Canada","Percent":0.061645715853797176},{"DisplayName":"Taïwan","Percent":0.059498372291346094},{"DisplayName":"France","Percent":0.04588310643226595},{"DisplayName":"Japon","Percent":0.035680795842119535},{"DisplayName":"Norvège","Percent":0.035363015835419405},{"DisplayName":"Corée du Sud","Percent":0.03352864501830015},{"DisplayName":"Suisse","Percent":0.032558078978296726},{"DisplayName":"Italie","Percent":0.029739822001132718},{"DisplayName":"Autre","Percent":0.10417435536377699}],"GicsSector":[{"DisplayName":"Finances","Percent":0.26670133350666764},{"DisplayName":"Technologies","Percent":0.2006980034900175},{"DisplayName":"Communications","Percent":0.14102670513352572},{"DisplayName":"Produits industriels","Percent":0.11247756238781197},{"DisplayName":"Cons. discretionnaire","Percent":0.08843744218721097},{"DisplayName":"Cons. courante","Percent":0.06936434682173413},{"DisplayName":"Soins de santé","Percent":0.06390431952159763},{"DisplayName":"Utilitaires","Percent":0.026344131720658612},{"DisplayName":"Énergie","Percent":0.016639083195415984},{"DisplayName":"Matériaux","Percent":0.014407072035360182}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}