{"Id":"mps4552-en-us","fundFactId":"pmubja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4980","FundServCodes":["MPS4980","MPS4934","MPS4552"],"PreviousFundCode":"MPS4980","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":236224516.66,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.030810325944207392,"p3mo":-0.018272541991707077,"p6mo":-0.022419283082813882,"pytd":-0.018272541991707077,"p1yr":0.026598564821862583,"p3yr":0.0671976737924,"p5yr":0.04913610088614,"p10yr":0.05799335642721,"psi":0.0601525416834479,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":0.050843794632789596,"2016":0.09066928957839675,"2017":0.09430621028899365,"2018":-0.10140997018235215,"2019":0.1958196461623118,"2020":0.04035446109224773,"2021":0.13312156121621532,"2022":-0.10009805950993902,"2023":0.1351812399248352,"2024":0.11592994644666377,"2025":0.033499525289365964},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10092.40000,"2014-10-09":9954.400000000000000000000000,"2014-10-10":9910.400000000000000000000000,"2014-10-14":9890.800000000000000000000000,"2014-10-15":9859.600000000000000000000000,"2014-10-16":9848.000000000000000000000000,"2014-10-17":9930.400000000000000000000000,"2014-10-20":9999.600000000000000000000000,"2014-10-21":10065.600000000000000000000000,"2014-10-22":10065.300000000000000000000000,"2014-10-23":10142.800000000000000000000000,"2014-10-24":10169.300000000000000000000000,"2014-10-27":10174.600000000000000000000000,"2014-10-28":10202.900000000000000000000000,"2014-10-29":10170.100000000000000000000000,"2014-10-30":10199.100000000000000000000000,"2014-10-31":10328.700000000000000000000000,"2014-11-03":10351.000000000000000000000000,"2014-11-04":10396.900000000000000000000000,"2014-11-05":10414.700000000000000000000000,"2014-11-06":10451.700000000000000000000000,"2014-11-07":10410.000000000000000000000000,"2014-11-10":10416.500000000000000000000000,"2014-11-11":10410.200000000000000000000000,"2014-11-12":10361.900000000000000000000000,"2014-11-13":10411.100000000000000000000000,"2014-11-14":10358.500000000000000000000000,"2014-11-17":10371.600000000000000000000000,"2014-11-18":10386.300000000000000000000000,"2014-11-19":10415.300000000000000000000001,"2014-11-20":10405.900000000000000000000001,"2014-11-21":10405.100000000000000000000001,"2014-11-24":10443.300000000000000000000001,"2014-11-25":10419.100000000000000000000001,"2014-11-26":10404.400000000000000000000001,"2014-11-27":10481.300000000000000000000002,"2014-11-28":10544.300000000000000000000002,"2014-12-01":10420.100000000000000000000002,"2014-12-02":10498.900000000000000000000002,"2014-12-03":10494.200000000000000000000002,"2014-12-04":10487.700000000000000000000002,"2014-12-05":10552.800000000000000000000002,"2014-12-08":10548.400000000000000000000002,"2014-12-09":10506.900000000000000000000002,"2014-12-10":10445.800000000000000000000002,"2014-12-11":10492.800000000000000000000002,"2014-12-12":10393.600000000000000000000002,"2014-12-15":10393.700000000000000000000002,"2014-12-16":10345.000000000000000000000002,"2014-12-17":10463.800000000000000000000002,"2014-12-18":10613.800000000000000000000002,"2014-12-19":10666.700000000000000000000001,"2014-12-22":10705.800000000000000000000001,"2014-12-23":10715.900000000000000000000001,"2014-12-24":10713.300000000000000000000001,"2014-12-29":10741.600000000000000000000001,"2014-12-30":10695.800000000000000000000001,"2014-12-31":10642.400000000000000000000001,"2015-01-02":10686.300000000000000000000001,"2015-01-05":10579.900000000000000000000001,"2015-01-06":10522.600000000000000000000001,"2015-01-07":10616.300000000000000000000001,"2015-01-08":10716.000000000000000000000001,"2015-01-09":10674.500000000000000000000001,"2015-01-12":10653.100000000000000000000001,"2015-01-13":10655.000000000000000000000001,"2015-01-14":10601.400000000000000000000001,"2015-01-15":10521.300000000000000000000001,"2015-01-16":10610.500000000000000000000001,"2015-01-19":10606.500000000000000000000001,"2015-01-20":10662.800000000000000000000001,"2015-01-21":10817.200000000000000000000001,"2015-01-22":10921.000000000000000000000001,"2015-01-23":10903.700000000000000000000001,"2015-01-26":10940.000000000000000000000001,"2015-01-27":10862.800000000000000000000001,"2015-01-28":10804.600000000000000000000001,"2015-01-29":10929.700000000000000000000001,"2015-01-30":10876.300000000000000000000001,"2015-02-02":10913.200000000000000000000001,"2015-02-03":10956.700000000000000000000001,"2015-02-04":10977.700000000000000000000001,"2015-02-05":10968.100000000000000000000001,"2015-02-06":11033.900000000000000000000002,"2015-02-09":10981.900000000000000000000002,"2015-02-10":11085.700000000000000000000002,"2015-02-11":11146.700000000000000000000002,"2015-02-12":11121.300000000000000000000003,"2015-02-13":11130.700000000000000000000003,"2015-02-17":11121.000000000000000000000003,"2015-02-18":11133.900000000000000000000003,"2015-02-19":11154.200000000000000000000003,"2015-02-20":11216.400000000000000000000003,"2015-02-23":11247.700000000000000000000003,"2015-02-24":11303.500000000000000000000003,"2015-02-25":11199.400000000000000000000003,"2015-02-26":11235.000000000000000000000003,"2015-02-27":11222.400000000000000000000003,"2015-03-02":11270.500000000000000000000003,"2015-03-03":11200.700000000000000000000003,"2015-03-04":11157.500000000000000000000003,"2015-03-05":11193.200000000000000000000003,"2015-03-06":11212.200000000000000000000003,"2015-03-09":11222.000000000000000000000003,"2015-03-10":11115.300000000000000000000004,"2015-03-11":11191.600000000000000000000005,"2015-03-12":11247.400000000000000000000005,"2015-03-13":11249.100000000000000000000005,"2015-03-16":11302.900000000000000000000005,"2015-03-17":11279.400000000000000000000004,"2015-03-18":11345.200000000000000000000004,"2015-03-19":11285.100000000000000000000004,"2015-03-20":11261.700000000000000000000003,"2015-03-23":11212.600000000000000000000003,"2015-03-24":11192.900000000000000000000003,"2015-03-25":11119.100000000000000000000002,"2015-03-26":11069.100000000000000000000002,"2015-03-27":11135.800000000000000000000002,"2015-03-30":11276.900000000000000000000002,"2015-03-31":11214.300000000000000000000002,"2015-04-01":11182.100000000000000000000002,"2015-04-02":11205.300000000000000000000002,"2015-04-06":11172.200000000000000000000002,"2015-04-07":11178.100000000000000000000002,"2015-04-08":11211.300000000000000000000002,"2015-04-09":11282.600000000000000000000002,"2015-04-10":11335.500000000000000000000002,"2015-04-13":11315.300000000000000000000002,"2015-04-14":11269.900000000000000000000003,"2015-04-15":11243.800000000000000000000003,"2015-04-16":11147.200000000000000000000003,"2015-04-17":11077.700000000000000000000003,"2015-04-20":11107.800000000000000000000003,"2015-04-21":11136.100000000000000000000003,"2015-04-22":11149.700000000000000000000003,"2015-04-23":11085.500000000000000000000003,"2015-04-24":11121.900000000000000000000003,"2015-04-27":11069.600000000000000000000003,"2015-04-28":11042.700000000000000000000003,"2015-04-29":10978.900000000000000000000003,"2015-04-30":11029.400000000000000000000003,"2015-05-01":11126.300000000000000000000003,"2015-05-04":11100.500000000000000000000002,"2015-05-05":10979.100000000000000000000002,"2015-05-06":10927.100000000000000000000001,"2015-05-07":11028.300000000000000000000001,"2015-05-08":11093.900000000000000000000001,"2015-05-11":11070.800000000000000000000001,"2015-05-12":10970.400000000000000000000001,"2015-05-13":10958.300000000000000000000001,"2015-05-14":11052.600000000000000000000001,"2015-05-15":11063.500000000000000000000001,"2015-05-19":11214.200000000000000000000002,"2015-05-20":11193.900000000000000000000002,"2015-05-21":11199.600000000000000000000002,"2015-05-22":11251.000000000000000000000003,"2015-05-25":11260.000000000000000000000003,"2015-05-26":11265.000000000000000000000003,"2015-05-27":11362.600000000000000000000003,"2015-05-28":11345.200000000000000000000003,"2015-05-29":11283.500000000000000000000003,"2015-06-01":11346.600000000000000000000003,"2015-06-02":11265.700000000000000000000003,"2015-06-03":11304.500000000000000000000003,"2015-06-04":11270.900000000000000000000003,"2015-06-05":11279.500000000000000000000003,"2015-06-08":11201.500000000000000000000003,"2015-06-09":11138.200000000000000000000003,"2015-06-10":11194.700000000000000000000003,"2015-06-11":11238.600000000000000000000003,"2015-06-12":11190.700000000000000000000003,"2015-06-15":11164.100000000000000000000003,"2015-06-16":11202.400000000000000000000003,"2015-06-17":11184.600000000000000000000003,"2015-06-18":11185.200000000000000000000003,"2015-06-19":11184.600000000000000000000003,"2015-06-22":11245.900000000000000000000003,"2015-06-23":11284.100000000000000000000003,"2015-06-24":11296.600000000000000000000002,"2015-06-25":11223.300000000000000000000002,"2015-06-26":11230.200000000000000000000003,"2015-06-29":11104.400000000000000000000003,"2015-06-30":11162.100000000000000000000003,"2015-07-02":11236.900000000000000000000003,"2015-07-03":11237.300000000000000000000003,"2015-07-06":11229.700000000000000000000003,"2015-07-07":11313.200000000000000000000003,"2015-07-08":11195.600000000000000000000003,"2015-07-09":11218.700000000000000000000004,"2015-07-10":11292.900000000000000000000004,"2015-07-13":11391.200000000000000000000004,"2015-07-14":11416.700000000000000000000004,"2015-07-15":11514.300000000000000000000004,"2015-07-16":11571.500000000000000000000004,"2015-07-17":11583.500000000000000000000004,"2015-07-20":11568.300000000000000000000004,"2015-07-21":11540.100000000000000000000004,"2015-07-22":11545.500000000000000000000004,"2015-07-23":11509.000000000000000000000004,"2015-07-24":11441.800000000000000000000004,"2015-07-27":11367.900000000000000000000004,"2015-07-28":11405.000000000000000000000003,"2015-07-29":11448.100000000000000000000003,"2015-07-30":11513.600000000000000000000003,"2015-07-31":11514.200000000000000000000003,"2015-08-04":11487.200000000000000000000002,"2015-08-05":11522.800000000000000000000002,"2015-08-06":11478.700000000000000000000002,"2015-08-07":11457.300000000000000000000002,"2015-08-10":11525.700000000000000000000002,"2015-08-11":11446.100000000000000000000002,"2015-08-12":11379.300000000000000000000002,"2015-08-13":11420.500000000000000000000003,"2015-08-14":11454.300000000000000000000003,"2015-08-17":11476.300000000000000000000003,"2015-08-18":11453.800000000000000000000003,"2015-08-19":11408.100000000000000000000004,"2015-08-20":11236.400000000000000000000004,"2015-08-21":11048.600000000000000000000004,"2015-08-24":10801.000000000000000000000004,"2015-08-25":10750.000000000000000000000004,"2015-08-26":10952.500000000000000000000004,"2015-08-27":11087.800000000000000000000004,"2015-08-28":11110.400000000000000000000004,"2015-08-31":11078.800000000000000000000004,"2015-09-01":10870.200000000000000000000004,"2015-09-02":10977.600000000000000000000005,"2015-09-03":10986.000000000000000000000005,"2015-09-04":10882.900000000000000000000005,"2015-09-08":11026.100000000000000000000006,"2015-09-09":10944.800000000000000000000006,"2015-09-10":10971.700000000000000000000006,"2015-09-11":10987.800000000000000000000006,"2015-09-14":10964.200000000000000000000006,"2015-09-15":11052.300000000000000000000006,"2015-09-16":11131.100000000000000000000006,"2015-09-17":11091.700000000000000000000006,"2015-09-18":10976.100000000000000000000006,"2015-09-21":11021.100000000000000000000006,"2015-09-22":10923.900000000000000000000006,"2015-09-23":10911.300000000000000000000007,"2015-09-24":10880.400000000000000000000007,"2015-09-25":10923.600000000000000000000007,"2015-09-28":10769.700000000000000000000007,"2015-09-29":10758.100000000000000000000007,"2015-09-30":10881.100000000000000000000007,"2015-10-01":10855.900000000000000000000007,"2015-10-02":10915.800000000000000000000007,"2015-10-05":11053.900000000000000000000007,"2015-10-06":11065.200000000000000000000007,"2015-10-07":11114.500000000000000000000007,"2015-10-08":11171.500000000000000000000007,"2015-10-09":11161.300000000000000000000007,"2015-10-13":11115.600000000000000000000007,"2015-10-14":11095.700000000000000000000007,"2015-10-15":11195.900000000000000000000007,"2015-10-16":11216.000000000000000000000008,"2015-10-19":11208.900000000000000000000007,"2015-10-20":11222.100000000000000000000008,"2015-10-21":11193.700000000000000000000008,"2015-10-22":11358.100000000000000000000008,"2015-10-23":11448.500000000000000000000008,"2015-10-26":11413.700000000000000000000008,"2015-10-27":11366.100000000000000000000008,"2015-10-28":11493.800000000000000000000008,"2015-10-29":11464.300000000000000000000009,"2015-10-30":11418.300000000000000000000009,"2015-11-02":11485.700000000000000000000009,"2015-11-03":11520.900000000000000000000010,"2015-11-04":11503.600000000000000000000010,"2015-11-05":11537.400000000000000000000010,"2015-11-06":11570.200000000000000000000010,"2015-11-09":11480.700000000000000000000010,"2015-11-10":11484.100000000000000000000010,"2015-11-11":11467.200000000000000000000010,"2015-11-12":11337.600000000000000000000010,"2015-11-13":11264.500000000000000000000010,"2015-11-16":11366.500000000000000000000010,"2015-11-17":11348.600000000000000000000010,"2015-11-18":11445.300000000000000000000010,"2015-11-19":11449.300000000000000000000010,"2015-11-20":11463.300000000000000000000010,"2015-11-23":11456.100000000000000000000010,"2015-11-24":11462.300000000000000000000010,"2015-11-25":11474.100000000000000000000010,"2015-11-26":11477.100000000000000000000010,"2015-11-27":11475.900000000000000000000010,"2015-11-30":11474.800000000000000000000010,"2015-12-01":11531.300000000000000000000011,"2015-12-02":11459.800000000000000000000011,"2015-12-03":11333.700000000000000000000011,"2015-12-04":11427.100000000000000000000011,"2015-12-07":11382.100000000000000000000011,"2015-12-08":11299.100000000000000000000011,"2015-12-09":11253.200000000000000000000011,"2015-12-10":11262.700000000000000000000011,"2015-12-11":11115.400000000000000000000010,"2015-12-14":11104.500000000000000000000010,"2015-12-15":11199.400000000000000000000010,"2015-12-16":11295.100000000000000000000010,"2015-12-17":11188.200000000000000000000010,"2015-12-18":11068.100000000000000000000009,"2015-12-21":11111.100000000000000000000009,"2015-12-22":11165.100000000000000000000009,"2015-12-23":11281.700000000000000000000009,"2015-12-24":11264.400000000000000000000009,"2015-12-29":11299.900000000000000000000009,"2015-12-30":11240.800000000000000000000009,"2015-12-31":11183.500000000000000000000009,"2016-01-04":11105.900000000000000000000008,"2016-01-05":11111.000000000000000000000008,"2016-01-06":11004.400000000000000000000007,"2016-01-07":10820.700000000000000000000007,"2016-01-08":10743.900000000000000000000007,"2016-01-11":10750.400000000000000000000007,"2016-01-12":10795.100000000000000000000007,"2016-01-13":10649.000000000000000000000007,"2016-01-14":10731.200000000000000000000007,"2016-01-15":10565.300000000000000000000007,"2016-01-18":10591.500000000000000000000008,"2016-01-19":10563.600000000000000000000008,"2016-01-20":10464.600000000000000000000008,"2016-01-21":10502.600000000000000000000008,"2016-01-22":10655.000000000000000000000008,"2016-01-25":10529.200000000000000000000008,"2016-01-26":10644.900000000000000000000009,"2016-01-27":10583.600000000000000000000009,"2016-01-28":10642.200000000000000000000009,"2016-01-29":10843.800000000000000000000009,"2016-02-01":10799.800000000000000000000009,"2016-02-02":10640.200000000000000000000008,"2016-02-03":10661.200000000000000000000008,"2016-02-04":10660.600000000000000000000008,"2016-02-05":10559.300000000000000000000007,"2016-02-08":10443.900000000000000000000007,"2016-02-09":10417.000000000000000000000007,"2016-02-10":10411.700000000000000000000007,"2016-02-11":10304.100000000000000000000007,"2016-02-12":10463.200000000000000000000007,"2016-02-16":10583.400000000000000000000007,"2016-02-17":10701.200000000000000000000008,"2016-02-18":10676.700000000000000000000008,"2016-02-19":10662.100000000000000000000008,"2016-02-22":10754.200000000000000000000008,"2016-02-23":10657.200000000000000000000008,"2016-02-24":10669.700000000000000000000008,"2016-02-25":10757.500000000000000000000008,"2016-02-26":10754.600000000000000000000008,"2016-02-29":10716.500000000000000000000008,"2016-03-01":10881.900000000000000000000008,"2016-03-02":10922.000000000000000000000008,"2016-03-03":10952.400000000000000000000009,"2016-03-04":10975.300000000000000000000010,"2016-03-07":10982.200000000000000000000010,"2016-03-08":10905.000000000000000000000010,"2016-03-09":10923.800000000000000000000010,"2016-03-10":10916.000000000000000000000010,"2016-03-11":11030.500000000000000000000010,"2016-03-14":11024.200000000000000000000009,"2016-03-15":11012.500000000000000000000009,"2016-03-16":11039.500000000000000000000009,"2016-03-17":11097.600000000000000000000009,"2016-03-18":11131.000000000000000000000009,"2016-03-21":11133.300000000000000000000009,"2016-03-22":11114.800000000000000000000009,"2016-03-23":11075.100000000000000000000009,"2016-03-24":11064.800000000000000000000009,"2016-03-28":11061.400000000000000000000009,"2016-03-29":11101.900000000000000000000009,"2016-03-30":11148.900000000000000000000009,"2016-03-31":11129.200000000000000000000009,"2016-04-01":11153.100000000000000000000009,"2016-04-04":11131.300000000000000000000009,"2016-04-05":11072.600000000000000000000009,"2016-04-06":11134.000000000000000000000009,"2016-04-07":11053.500000000000000000000009,"2016-04-08":11071.900000000000000000000009,"2016-04-11":11067.100000000000000000000009,"2016-04-12":11133.900000000000000000000009,"2016-04-13":11231.600000000000000000000009,"2016-04-14":11253.900000000000000000000009,"2016-04-15":11232.500000000000000000000009,"2016-04-18":11263.500000000000000000000009,"2016-04-19":11315.300000000000000000000009,"2016-04-20":11335.100000000000000000000009,"2016-04-21":11284.200000000000000000000009,"2016-04-22":11274.700000000000000000000009,"2016-04-25":11253.500000000000000000000009,"2016-04-26":11266.800000000000000000000009,"2016-04-27":11286.200000000000000000000009,"2016-04-28":11209.800000000000000000000009,"2016-04-29":11181.900000000000000000000009,"2016-05-02":11210.300000000000000000000009,"2016-05-03":11157.900000000000000000000009,"2016-05-04":11139.000000000000000000000008,"2016-05-05":11118.400000000000000000000008,"2016-05-06":11146.500000000000000000000008,"2016-05-09":11150.500000000000000000000008,"2016-05-10":11230.400000000000000000000008,"2016-05-11":11146.000000000000000000000008,"2016-05-12":11136.800000000000000000000008,"2016-05-13":11100.500000000000000000000008,"2016-05-16":11147.500000000000000000000008,"2016-05-17":11113.200000000000000000000008,"2016-05-18":11164.900000000000000000000008,"2016-05-19":11196.600000000000000000000008,"2016-05-20":11241.300000000000000000000008,"2016-05-24":11331.400000000000000000000008,"2016-05-25":11402.400000000000000000000008,"2016-05-26":11375.100000000000000000000008,"2016-05-27":11401.100000000000000000000008,"2016-05-30":11428.800000000000000000000008,"2016-05-31":11404.300000000000000000000008,"2016-06-01":11397.900000000000000000000008,"2016-06-02":11407.200000000000000000000008,"2016-06-03":11373.500000000000000000000008,"2016-06-06":11406.000000000000000000000008,"2016-06-07":11406.000000000000000000000008,"2016-06-08":11411.300000000000000000000008,"2016-06-09":11389.500000000000000000000008,"2016-06-10":11308.100000000000000000000008,"2016-06-13":11242.300000000000000000000008,"2016-06-14":11187.800000000000000000000008,"2016-06-15":11193.800000000000000000000008,"2016-06-16":11223.800000000000000000000008,"2016-06-17":11222.700000000000000000000008,"2016-06-20":11272.500000000000000000000008,"2016-06-21":11303.600000000000000000000008,"2016-06-22":11288.200000000000000000000008,"2016-06-23":11392.500000000000000000000008,"2016-06-24":11104.400000000000000000000008,"2016-06-27":10973.900000000000000000000008,"2016-06-28":11110.300000000000000000000009,"2016-06-29":11238.100000000000000000000009,"2016-06-30":11348.100000000000000000000009,"2016-07-04":11325.400000000000000000000009,"2016-07-05":11282.800000000000000000000009,"2016-07-06":11330.300000000000000000000009,"2016-07-07":11346.100000000000000000000009,"2016-07-08":11472.000000000000000000000009,"2016-07-11":11519.100000000000000000000008,"2016-07-12":11554.500000000000000000000007,"2016-07-13":11538.700000000000000000000007,"2016-07-14":11575.000000000000000000000007,"2016-07-15":11597.600000000000000000000007,"2016-07-18":11623.400000000000000000000007,"2016-07-19":11635.400000000000000000000007,"2016-07-20":11678.300000000000000000000007,"2016-07-21":11663.900000000000000000000007,"2016-07-22":11749.500000000000000000000007,"2016-07-25":11743.500000000000000000000007,"2016-07-26":11727.600000000000000000000007,"2016-07-27":11741.300000000000000000000007,"2016-07-28":11739.100000000000000000000007,"2016-07-29":11698.400000000000000000000007,"2016-08-02":11627.711000000000000000000007,"2016-08-03":11652.582000000000000000000007,"2016-08-04":11639.509000000000000000000008,"2016-08-05":11813.631000000000000000000008,"2016-08-08":11816.595000000000000000000008,"2016-08-09":11797.121000000000000000000008,"2016-08-10":11746.783000000000000000000008,"2016-08-11":11760.050000000000000000000008,"2016-08-12":11726.781000000000000000000008,"2016-08-15":11756.669000000000000000000008,"2016-08-16":11712.336000000000000000000008,"2016-08-17":11720.799000000000000000000008,"2016-08-18":11684.065000000000000000000008,"2016-08-19":11736.287000000000000000000009,"2016-08-22":11760.993000000000000000000009,"2016-08-23":11757.716000000000000000000009,"2016-08-24":11747.878000000000000000000009,"2016-08-25":11738.343000000000000000000009,"2016-08-26":11734.775000000000000000000009,"2016-08-29":11808.231000000000000000000009,"2016-08-30":11842.149000000000000000000009,"2016-08-31":11843.957000000000000000000010,"2016-09-01":11818.300000000000000000000010,"2016-09-02":11799.800000000000000000000010,"2016-09-06":11727.000000000000000000000010,"2016-09-07":11756.500000000000000000000010,"2016-09-08":11740.000000000000000000000010,"2016-09-09":11632.100000000000000000000010,"2016-09-12":11735.700000000000000000000010,"2016-09-13":11668.300000000000000000000010,"2016-09-14":11674.300000000000000000000010,"2016-09-15":11725.900000000000000000000010,"2016-09-16":11697.400000000000000000000010,"2016-09-19":11705.600000000000000000000010,"2016-09-20":11728.800000000000000000000010,"2016-09-21":11777.800000000000000000000010,"2016-09-22":11790.000000000000000000000010,"2016-09-23":11771.000000000000000000000010,"2016-09-26":11698.200000000000000000000009,"2016-09-27":11742.900000000000000000000009,"2016-09-28":11802.200000000000000000000009,"2016-09-29":11733.400000000000000000000009,"2016-09-30":11815.300000000000000000000010,"2016-10-03":11796.900000000000000000000010,"2016-10-04":11772.700000000000000000000010,"2016-10-05":11806.700000000000000000000011,"2016-10-06":11804.000000000000000000000011,"2016-10-07":11791.000000000000000000000011,"2016-10-11":11746.000000000000000000000011,"2016-10-12":11745.800000000000000000000011,"2016-10-13":11720.700000000000000000000011,"2016-10-14":11726.300000000000000000000011,"2016-10-17":11698.500000000000000000000011,"2016-10-18":11739.400000000000000000000011,"2016-10-19":11761.600000000000000000000011,"2016-10-20":11768.200000000000000000000011,"2016-10-21":11790.300000000000000000000011,"2016-10-24":11814.300000000000000000000011,"2016-10-25":11792.400000000000000000000011,"2016-10-26":11777.200000000000000000000011,"2016-10-27":11749.200000000000000000000011,"2016-10-28":11699.200000000000000000000011,"2016-10-31":11689.900000000000000000000011,"2016-11-01":11643.600000000000000000000011,"2016-11-02":11592.600000000000000000000011,"2016-11-03":11571.700000000000000000000011,"2016-11-04":11553.900000000000000000000011,"2016-11-07":11698.200000000000000000000011,"2016-11-08":11697.000000000000000000000011,"2016-11-09":11821.400000000000000000000011,"2016-11-10":11863.000000000000000000000011,"2016-11-11":11859.200000000000000000000012,"2016-11-14":11880.400000000000000000000012,"2016-11-15":11941.400000000000000000000012,"2016-11-16":11900.900000000000000000000012,"2016-11-17":11932.900000000000000000000012,"2016-11-18":11917.900000000000000000000012,"2016-11-21":11965.900000000000000000000012,"2016-11-22":11986.500000000000000000000012,"2016-11-23":12013.100000000000000000000012,"2016-11-24":12016.200000000000000000000012,"2016-11-25":12045.700000000000000000000012,"2016-11-28":11981.600000000000000000000011,"2016-11-29":11984.300000000000000000000011,"2016-11-30":12011.600000000000000000000011,"2016-12-01":12016.800000000000000000000011,"2016-12-02":11995.600000000000000000000010,"2016-12-05":12048.800000000000000000000010,"2016-12-06":12088.700000000000000000000010,"2016-12-07":12184.100000000000000000000011,"2016-12-08":12222.100000000000000000000011,"2016-12-09":12250.800000000000000000000012,"2016-12-12":12215.300000000000000000000013,"2016-12-13":12267.100000000000000000000013,"2016-12-14":12215.900000000000000000000013,"2016-12-15":12248.200000000000000000000013,"2016-12-16":12231.500000000000000000000013,"2016-12-19":12239.000000000000000000000013,"2016-12-20":12275.300000000000000000000013,"2016-12-21":12268.700000000000000000000013,"2016-12-22":12243.900000000000000000000013,"2016-12-23":12258.300000000000000000000013,"2016-12-28":12220.800000000000000000000013,"2016-12-29":12212.000000000000000000000013,"2016-12-30":12197.500000000000000000000014,"2017-01-03":12265.100000000000000000000014,"2017-01-04":12309.800000000000000000000014,"2017-01-05":12287.200000000000000000000014,"2017-01-06":12317.800000000000000000000014,"2017-01-09":12282.100000000000000000000014,"2017-01-10":12280.200000000000000000000014,"2017-01-11":12302.200000000000000000000015,"2017-01-12":12297.700000000000000000000015,"2017-01-13":12305.700000000000000000000015,"2017-01-16":12287.100000000000000000000015,"2017-01-17":12257.900000000000000000000015,"2017-01-18":12280.800000000000000000000015,"2017-01-19":12243.700000000000000000000015,"2017-01-20":12263.600000000000000000000015,"2017-01-23":12223.000000000000000000000015,"2017-01-24":12260.600000000000000000000015,"2017-01-25":12316.600000000000000000000015,"2017-01-26":12302.700000000000000000000015,"2017-01-27":12299.600000000000000000000015,"2017-01-30":12248.900000000000000000000015,"2017-01-31":12224.900000000000000000000015,"2017-02-01":12261.600000000000000000000015,"2017-02-02":12256.700000000000000000000014,"2017-02-03":12358.500000000000000000000014,"2017-02-06":12353.500000000000000000000014,"2017-02-07":12359.800000000000000000000014,"2017-02-08":12346.100000000000000000000014,"2017-02-09":12405.500000000000000000000014,"2017-02-10":12423.900000000000000000000014,"2017-02-13":12472.900000000000000000000014,"2017-02-14":12510.600000000000000000000014,"2017-02-15":12563.000000000000000000000013,"2017-02-16":12541.000000000000000000000014,"2017-02-17":12560.500000000000000000000014,"2017-02-21":12602.000000000000000000000014,"2017-02-22":12591.700000000000000000000015,"2017-02-23":12587.300000000000000000000015,"2017-02-24":12570.500000000000000000000015,"2017-02-27":12590.300000000000000000000015,"2017-02-28":12578.500000000000000000000016,"2017-03-01":12699.000000000000000000000017,"2017-03-02":12646.700000000000000000000017,"2017-03-03":12667.000000000000000000000017,"2017-03-06":12638.900000000000000000000017,"2017-03-07":12598.300000000000000000000018,"2017-03-08":12579.200000000000000000000018,"2017-03-09":12582.000000000000000000000018,"2017-03-10":12602.200000000000000000000017,"2017-03-13":12588.900000000000000000000018,"2017-03-14":12560.700000000000000000000017,"2017-03-15":12632.100000000000000000000018,"2017-03-16":12648.900000000000000000000018,"2017-03-17":12601.000000000000000000000018,"2017-03-20":12587.300000000000000000000018,"2017-03-21":12466.500000000000000000000018,"2017-03-22":12464.500000000000000000000018,"2017-03-23":12469.200000000000000000000018,"2017-03-24":12467.500000000000000000000018,"2017-03-27":12458.500000000000000000000018,"2017-03-28":12524.900000000000000000000018,"2017-03-29":12528.000000000000000000000018,"2017-03-30":12558.100000000000000000000018,"2017-03-31":12539.200000000000000000000018,"2017-04-03":12524.400000000000000000000019,"2017-04-04":12531.500000000000000000000019,"2017-04-05":12500.100000000000000000000019,"2017-04-06":12519.600000000000000000000019,"2017-04-07":12505.900000000000000000000019,"2017-04-10":12516.600000000000000000000019,"2017-04-11":12512.400000000000000000000019,"2017-04-12":12479.200000000000000000000019,"2017-04-13":12423.900000000000000000000019,"2017-04-17":12483.700000000000000000000019,"2017-04-18":12460.400000000000000000000019,"2017-04-19":12445.900000000000000000000019,"2017-04-20":12500.300000000000000000000019,"2017-04-21":12463.100000000000000000000019,"2017-04-24":12571.000000000000000000000019,"2017-04-25":12636.400000000000000000000019,"2017-04-26":12622.600000000000000000000019,"2017-04-27":12638.100000000000000000000019,"2017-04-28":12622.600000000000000000000018,"2017-05-01":12629.700000000000000000000018,"2017-05-02":12637.000000000000000000000018,"2017-05-03":12636.900000000000000000000018,"2017-05-04":12630.300000000000000000000018,"2017-05-05":12665.600000000000000000000018,"2017-05-08":12673.700000000000000000000018,"2017-05-09":12675.900000000000000000000018,"2017-05-10":12687.700000000000000000000018,"2017-05-11":12679.000000000000000000000018,"2017-05-12":12676.900000000000000000000018,"2017-05-15":12708.800000000000000000000018,"2017-05-16":12715.400000000000000000000019,"2017-05-17":12552.700000000000000000000018,"2017-05-18":12550.800000000000000000000019,"2017-05-19":12614.100000000000000000000019,"2017-05-23":12651.300000000000000000000020,"2017-05-24":12646.600000000000000000000020,"2017-05-25":12664.900000000000000000000021,"2017-05-26":12659.000000000000000000000021,"2017-05-29":12665.000000000000000000000021,"2017-05-30":12621.300000000000000000000021,"2017-05-31":12607.100000000000000000000021,"2017-06-01":12690.400000000000000000000021,"2017-06-02":12725.700000000000000000000021,"2017-06-05":12718.400000000000000000000021,"2017-06-06":12708.900000000000000000000021,"2017-06-07":12704.800000000000000000000021,"2017-06-08":12699.600000000000000000000020,"2017-06-09":12727.500000000000000000000020,"2017-06-12":12722.800000000000000000000019,"2017-06-13":12707.300000000000000000000019,"2017-06-14":12730.700000000000000000000019,"2017-06-15":12712.100000000000000000000019,"2017-06-16":12701.900000000000000000000018,"2017-06-19":12771.700000000000000000000018,"2017-06-20":12718.700000000000000000000018,"2017-06-21":12696.400000000000000000000018,"2017-06-22":12701.100000000000000000000018,"2017-06-23":12714.100000000000000000000018,"2017-06-26":12746.300000000000000000000018,"2017-06-27":12704.600000000000000000000018,"2017-06-28":12756.300000000000000000000018,"2017-06-29":12699.300000000000000000000018,"2017-06-30":12706.700000000000000000000019,"2017-07-04":12738.900000000000000000000019,"2017-07-05":12736.300000000000000000000019,"2017-07-06":12651.500000000000000000000019,"2017-07-07":12687.300000000000000000000019,"2017-07-10":12703.300000000000000000000019,"2017-07-11":12688.200000000000000000000019,"2017-07-12":12729.400000000000000000000019,"2017-07-13":12751.600000000000000000000019,"2017-07-14":12760.800000000000000000000019,"2017-07-17":12747.200000000000000000000019,"2017-07-18":12738.700000000000000000000019,"2017-07-19":12766.500000000000000000000018,"2017-07-20":12759.900000000000000000000018,"2017-07-21":12740.700000000000000000000018,"2017-07-24":12722.000000000000000000000018,"2017-07-25":12772.700000000000000000000018,"2017-07-26":12763.400000000000000000000017,"2017-07-27":12757.600000000000000000000017,"2017-07-28":12727.900000000000000000000017,"2017-07-31":12761.200000000000000000000018,"2017-08-01":12778.800000000000000000000018,"2017-08-02":12828.100000000000000000000018,"2017-08-03":12799.200000000000000000000018,"2017-08-04":12860.900000000000000000000019,"2017-08-08":12856.400000000000000000000019,"2017-08-09":12864.200000000000000000000019,"2017-08-10":12745.600000000000000000000018,"2017-08-11":12742.100000000000000000000018,"2017-08-14":12807.300000000000000000000018,"2017-08-15":12830.000000000000000000000018,"2017-08-16":12819.800000000000000000000018,"2017-08-17":12692.200000000000000000000018,"2017-08-18":12656.900000000000000000000017,"2017-08-21":12652.200000000000000000000017,"2017-08-22":12710.300000000000000000000017,"2017-08-23":12695.500000000000000000000017,"2017-08-24":12686.100000000000000000000017,"2017-08-25":12702.400000000000000000000017,"2017-08-28":12687.200000000000000000000017,"2017-08-29":12708.800000000000000000000018,"2017-08-30":12781.900000000000000000000018,"2017-08-31":12805.000000000000000000000019,"2017-09-01":12780.900000000000000000000020,"2017-09-05":12707.500000000000000000000020,"2017-09-06":12694.100000000000000000000020,"2017-09-07":12663.500000000000000000000020,"2017-09-08":12654.000000000000000000000020,"2017-09-11":12730.600000000000000000000020,"2017-09-12":12758.100000000000000000000020,"2017-09-13":12782.100000000000000000000020,"2017-09-14":12789.900000000000000000000020,"2017-09-15":12802.500000000000000000000020,"2017-09-18":12833.300000000000000000000020,"2017-09-19":12867.300000000000000000000021,"2017-09-20":12858.800000000000000000000021,"2017-09-21":12880.500000000000000000000020,"2017-09-22":12872.500000000000000000000020,"2017-09-25":12889.600000000000000000000020,"2017-09-26":12898.200000000000000000000020,"2017-09-27":12914.200000000000000000000020,"2017-09-28":12950.800000000000000000000020,"2017-09-29":12990.500000000000000000000021,"2017-10-02":13030.000000000000000000000021,"2017-10-03":13049.900000000000000000000021,"2017-10-04":13041.600000000000000000000022,"2017-10-05":13109.500000000000000000000022,"2017-10-06":13091.800000000000000000000022,"2017-10-10":13067.800000000000000000000021,"2017-10-11":13069.700000000000000000000021,"2017-10-12":13025.800000000000000000000020,"2017-10-13":13034.200000000000000000000020,"2017-10-16":13074.600000000000000000000020,"2017-10-17":13086.500000000000000000000021,"2017-10-18":13078.200000000000000000000022,"2017-10-19":13070.400000000000000000000021,"2017-10-20":13153.900000000000000000000021,"2017-10-23":13120.800000000000000000000021,"2017-10-24":13169.100000000000000000000021,"2017-10-25":13137.800000000000000000000021,"2017-10-26":13182.100000000000000000000021,"2017-10-27":13214.400000000000000000000021,"2017-10-30":13168.600000000000000000000021,"2017-10-31":13191.600000000000000000000021,"2017-11-01":13194.900000000000000000000021,"2017-11-02":13171.000000000000000000000021,"2017-11-03":13170.600000000000000000000021,"2017-11-07":13186.300000000000000000000021,"2017-11-08":13172.400000000000000000000020,"2017-11-09":13119.500000000000000000000019,"2017-11-10":13101.300000000000000000000019,"2017-11-13":13072.200000000000000000000019,"2017-11-14":13039.700000000000000000000019,"2017-11-15":13021.600000000000000000000019,"2017-11-16":13061.000000000000000000000020,"2017-11-17":13091.400000000000000000000020,"2017-11-20":13096.000000000000000000000021,"2017-11-21":13127.700000000000000000000021,"2017-11-22":13128.700000000000000000000021,"2017-11-23":13138.900000000000000000000021,"2017-11-24":13129.600000000000000000000020,"2017-11-27":13130.500000000000000000000020,"2017-11-28":13275.000000000000000000000020,"2017-11-29":13316.100000000000000000000020,"2017-11-30":13372.600000000000000000000020,"2017-12-01":13308.800000000000000000000020,"2017-12-04":13325.300000000000000000000020,"2017-12-05":13287.300000000000000000000020,"2017-12-06":13291.700000000000000000000020,"2017-12-07":13348.700000000000000000000019,"2017-12-08":13404.700000000000000000000020,"2017-12-11":13421.700000000000000000000020,"2017-12-12":13450.500000000000000000000020,"2017-12-13":13415.400000000000000000000020,"2017-12-14":13366.000000000000000000000020,"2017-12-15":13423.500000000000000000000020,"2017-12-18":13476.900000000000000000000020,"2017-12-19":13441.800000000000000000000021,"2017-12-20":13407.100000000000000000000021,"2017-12-21":13431.500000000000000000000020,"2017-12-22":13434.400000000000000000000020,"2017-12-27":13402.800000000000000000000019,"2017-12-28":13403.200000000000000000000019,"2017-12-29":13347.800000000000000000000018,"2018-01-02":13416.500000000000000000000018,"2018-01-03":13468.600000000000000000000018,"2018-01-04":13517.400000000000000000000017,"2018-01-05":13525.200000000000000000000017,"2018-01-08":13523.600000000000000000000016,"2018-01-09":13570.500000000000000000000016,"2018-01-10":13562.500000000000000000000016,"2018-01-11":13638.500000000000000000000016,"2018-01-12":13697.700000000000000000000015,"2018-01-15":13633.400000000000000000000015,"2018-01-16":13607.000000000000000000000015,"2018-01-17":13660.100000000000000000000016,"2018-01-18":13633.400000000000000000000015,"2018-01-19":13662.300000000000000000000015,"2018-01-22":13707.500000000000000000000015,"2018-01-23":13720.800000000000000000000014,"2018-01-24":13652.700000000000000000000014,"2018-01-25":13581.700000000000000000000014,"2018-01-26":13658.500000000000000000000014,"2018-01-29":13610.600000000000000000000014,"2018-01-30":13476.900000000000000000000014,"2018-01-31":13432.600000000000000000000014,"2018-02-01":13453.000000000000000000000015,"2018-02-02":13315.000000000000000000000015,"2018-02-05":13056.000000000000000000000015,"2018-02-06":13232.200000000000000000000015,"2018-02-07":13217.400000000000000000000015,"2018-02-08":12968.200000000000000000000015,"2018-02-09":13044.100000000000000000000015,"2018-02-12":13135.600000000000000000000015,"2018-02-13":13129.000000000000000000000015,"2018-02-14":13236.800000000000000000000016,"2018-02-15":13295.900000000000000000000016,"2018-02-16":13317.000000000000000000000016,"2018-02-20":13274.800000000000000000000016,"2018-02-21":13263.800000000000000000000016,"2018-02-22":13276.600000000000000000000015,"2018-02-23":13372.200000000000000000000015,"2018-02-26":13482.200000000000000000000015,"2018-02-27":13391.400000000000000000000015,"2018-02-28":13316.300000000000000000000014,"2018-03-01":13222.900000000000000000000014,"2018-03-02":13246.800000000000000000000014,"2018-03-05":13361.800000000000000000000015,"2018-03-06":13386.800000000000000000000016,"2018-03-07":13397.000000000000000000000016,"2018-03-08":13419.800000000000000000000016,"2018-03-09":13524.800000000000000000000016,"2018-03-12":13528.500000000000000000000016,"2018-03-13":13494.200000000000000000000016,"2018-03-14":13447.000000000000000000000016,"2018-03-15":13471.100000000000000000000016,"2018-03-16":13510.700000000000000000000016,"2018-03-19":13401.800000000000000000000016,"2018-03-20":13377.400000000000000000000016,"2018-03-21":13323.500000000000000000000016,"2018-03-22":13117.800000000000000000000015,"2018-03-23":12935.800000000000000000000015,"2018-03-26":13136.600000000000000000000016,"2018-03-27":13035.600000000000000000000016,"2018-03-28":13058.400000000000000000000016,"2018-03-29":13136.200000000000000000000016,"2018-04-02":12999.200000000000000000000016,"2018-04-03":13035.000000000000000000000016,"2018-04-04":13125.700000000000000000000017,"2018-04-05":13191.400000000000000000000017,"2018-04-06":13037.000000000000000000000017,"2018-04-09":13047.900000000000000000000016,"2018-04-10":13111.900000000000000000000016,"2018-04-11":13046.800000000000000000000015,"2018-04-12":13132.700000000000000000000015,"2018-04-13":13102.000000000000000000000014,"2018-04-16":13115.500000000000000000000014,"2018-04-17":13176.400000000000000000000014,"2018-04-18":13186.500000000000000000000014,"2018-04-19":13172.600000000000000000000013,"2018-04-23":13197.100000000000000000000013,"2018-04-24":13099.200000000000000000000013,"2018-04-25":13070.800000000000000000000013,"2018-04-26":13120.300000000000000000000013,"2018-04-27":13112.800000000000000000000013,"2018-04-30":13039.900000000000000000000013,"2018-05-01":13070.200000000000000000000013,"2018-05-02":13026.600000000000000000000013,"2018-05-03":13002.100000000000000000000014,"2018-05-04":13088.900000000000000000000014,"2018-05-07":13114.200000000000000000000014,"2018-05-08":13160.500000000000000000000015,"2018-05-09":13209.700000000000000000000015,"2018-05-10":13260.500000000000000000000015,"2018-05-11":13270.200000000000000000000014,"2018-05-14":13280.900000000000000000000014,"2018-05-15":13259.400000000000000000000014,"2018-05-16":13271.600000000000000000000014,"2018-05-17":13264.100000000000000000000014,"2018-05-18":13246.300000000000000000000013,"2018-05-22":13272.500000000000000000000013,"2018-05-23":13262.700000000000000000000013,"2018-05-24":13246.100000000000000000000013,"2018-05-25":13241.000000000000000000000013,"2018-05-28":13212.600000000000000000000013,"2018-05-29":13109.500000000000000000000013,"2018-05-30":13160.400000000000000000000013,"2018-05-31":13136.000000000000000000000013,"2018-06-01":13215.300000000000000000000013,"2018-06-04":13225.000000000000000000000012,"2018-06-05":13228.000000000000000000000012,"2018-06-06":13285.500000000000000000000012,"2018-06-07":13320.800000000000000000000013,"2018-06-08":13334.200000000000000000000013,"2018-06-11":13363.100000000000000000000013,"2018-06-12":13344.500000000000000000000013,"2018-06-13":13296.300000000000000000000013,"2018-06-14":13303.700000000000000000000012,"2018-06-15":13279.800000000000000000000012,"2018-06-18":13265.500000000000000000000013,"2018-06-19":13221.600000000000000000000013,"2018-06-20":13224.000000000000000000000013,"2018-06-21":13168.200000000000000000000013,"2018-06-22":13204.200000000000000000000013,"2018-06-25":13081.300000000000000000000013,"2018-06-26":13148.300000000000000000000014,"2018-06-27":13095.800000000000000000000014,"2018-06-28":13128.900000000000000000000014,"2018-06-29":13126.800000000000000000000014,"2018-07-03":13094.100000000000000000000015,"2018-07-04":13106.300000000000000000000014,"2018-07-05":13145.700000000000000000000014,"2018-07-06":13222.300000000000000000000014,"2018-07-09":13329.600000000000000000000014,"2018-07-10":13338.500000000000000000000014,"2018-07-11":13264.900000000000000000000014,"2018-07-12":13307.400000000000000000000014,"2018-07-13":13298.200000000000000000000014,"2018-07-16":13315.900000000000000000000014,"2018-07-17":13333.200000000000000000000014,"2018-07-18":13350.700000000000000000000014,"2018-07-19":13321.300000000000000000000015,"2018-07-20":13295.700000000000000000000015,"2018-07-23":13327.200000000000000000000015,"2018-07-24":13358.400000000000000000000014,"2018-07-25":13389.800000000000000000000015,"2018-07-26":13374.500000000000000000000015,"2018-07-27":13362.600000000000000000000015,"2018-07-30":13354.700000000000000000000016,"2018-07-31":13390.800000000000000000000016,"2018-08-01":13391.700000000000000000000016,"2018-08-02":13401.900000000000000000000016,"2018-08-03":13443.300000000000000000000016,"2018-08-07":13490.400000000000000000000016,"2018-08-09":13458.500000000000000000000015,"2018-08-10":13383.700000000000000000000015,"2018-08-13":13313.800000000000000000000015,"2018-08-14":13356.500000000000000000000015,"2018-08-15":13287.400000000000000000000015,"2018-08-16":13357.700000000000000000000015,"2018-08-17":13386.300000000000000000000015,"2018-08-20":13412.900000000000000000000016,"2018-08-21":13446.900000000000000000000017,"2018-08-22":13435.300000000000000000000017,"2018-08-23":13408.500000000000000000000017,"2018-08-27":13502.500000000000000000000017,"2018-08-28":13499.100000000000000000000017,"2018-08-29":13539.200000000000000000000017,"2018-08-30":13492.100000000000000000000018,"2018-08-31":13496.300000000000000000000018,"2018-09-04":13470.800000000000000000000018,"2018-09-05":13455.400000000000000000000018,"2018-09-06":13404.700000000000000000000018,"2018-09-07":13383.200000000000000000000018,"2018-09-10":13391.500000000000000000000019,"2018-09-11":13398.900000000000000000000019,"2018-09-12":13396.700000000000000000000019,"2018-09-13":13429.000000000000000000000019,"2018-09-14":13442.500000000000000000000019,"2018-09-17":13392.800000000000000000000019,"2018-09-18":13437.200000000000000000000019,"2018-09-19":13490.000000000000000000000019,"2018-09-20":13522.300000000000000000000019,"2018-09-21":13504.600000000000000000000018,"2018-09-24":13438.100000000000000000000018,"2018-09-25":13406.100000000000000000000017,"2018-09-26":13367.100000000000000000000016,"2018-09-27":13393.100000000000000000000016,"2018-09-28":13336.500000000000000000000016,"2018-10-01":13381.900000000000000000000016,"2018-10-02":13381.500000000000000000000016,"2018-10-03":13417.900000000000000000000016,"2018-10-04":13375.200000000000000000000016,"2018-10-05":13342.600000000000000000000016,"2018-10-09":13345.600000000000000000000016,"2018-10-10":13123.600000000000000000000016,"2018-10-11":12967.900000000000000000000016,"2018-10-12":13038.400000000000000000000016,"2018-10-15":12994.200000000000000000000016,"2018-10-16":13128.900000000000000000000016,"2018-10-17":13144.900000000000000000000016,"2018-10-18":13051.800000000000000000000015,"2018-10-19":13080.900000000000000000000015,"2018-10-22":12988.700000000000000000000015,"2018-10-23":12941.000000000000000000000015,"2018-10-24":12712.600000000000000000000014,"2018-10-25":12807.200000000000000000000015,"2018-10-26":12720.800000000000000000000014,"2018-10-29":12690.300000000000000000000014,"2018-10-30":12730.400000000000000000000014,"2018-10-31":12783.100000000000000000000013,"2018-11-01":12835.900000000000000000000013,"2018-11-02":12801.500000000000000000000013,"2018-11-05":12845.200000000000000000000013,"2018-11-06":12870.500000000000000000000014,"2018-11-07":12981.300000000000000000000015,"2018-11-08":12960.000000000000000000000014,"2018-11-09":12860.200000000000000000000014,"2018-11-12":12718.600000000000000000000014,"2018-11-13":12716.800000000000000000000014,"2018-11-14":12666.400000000000000000000014,"2018-11-15":12724.100000000000000000000014,"2018-11-16":12744.700000000000000000000014,"2018-11-19":12671.700000000000000000000014,"2018-11-20":12517.900000000000000000000014,"2018-11-21":12576.100000000000000000000014,"2018-11-22":12539.900000000000000000000014,"2018-11-23":12515.600000000000000000000013,"2018-11-26":12614.400000000000000000000013,"2018-11-27":12612.900000000000000000000013,"2018-11-28":12759.900000000000000000000013,"2018-11-29":12728.300000000000000000000013,"2018-11-30":12755.200000000000000000000013,"2018-12-03":12847.900000000000000000000013,"2018-12-04":12593.100000000000000000000013,"2018-12-05":12611.800000000000000000000014,"2018-12-06":12549.600000000000000000000014,"2018-12-07":12412.600000000000000000000014,"2018-12-10":12358.400000000000000000000013,"2018-12-11":12323.600000000000000000000014,"2018-12-12":12364.800000000000000000000014,"2018-12-13":12353.200000000000000000000014,"2018-12-14":12235.500000000000000000000014,"2018-12-17":12138.400000000000000000000014,"2018-12-18":12135.600000000000000000000014,"2018-12-19":12052.500000000000000000000014,"2018-12-20":11957.200000000000000000000014,"2018-12-21":11791.600000000000000000000014,"2018-12-24":11639.300000000000000000000014,"2018-12-27":11948.300000000000000000000015,"2018-12-28":11943.700000000000000000000015,"2018-12-31":11994.200000000000000000000015,"2019-01-02":12041.400000000000000000000015,"2019-01-03":11920.100000000000000000000015,"2019-01-04":12164.400000000000000000000016,"2019-01-07":12222.700000000000000000000016,"2019-01-08":12298.700000000000000000000016,"2019-01-09":12370.300000000000000000000016,"2019-01-10":12390.400000000000000000000017,"2019-01-11":12412.200000000000000000000017,"2019-01-14":12396.200000000000000000000016,"2019-01-15":12458.000000000000000000000016,"2019-01-16":12525.400000000000000000000016,"2019-01-17":12583.000000000000000000000016,"2019-01-18":12668.800000000000000000000016,"2019-01-21":12635.700000000000000000000015,"2019-01-22":12585.600000000000000000000015,"2019-01-23":12607.100000000000000000000015,"2019-01-24":12629.200000000000000000000015,"2019-01-25":12689.900000000000000000000015,"2019-01-28":12631.900000000000000000000014,"2019-01-29":12630.600000000000000000000013,"2019-01-30":12700.100000000000000000000014,"2019-01-31":12718.200000000000000000000013,"2019-02-01":12722.800000000000000000000013,"2019-02-04":12764.300000000000000000000013,"2019-02-05":12809.600000000000000000000013,"2019-02-06":12794.300000000000000000000012,"2019-02-07":12733.000000000000000000000011,"2019-02-08":12719.400000000000000000000011,"2019-02-11":12731.400000000000000000000010,"2019-02-12":12827.400000000000000000000011,"2019-02-13":12847.900000000000000000000011,"2019-02-14":12863.200000000000000000000011,"2019-02-15":12949.100000000000000000000011,"2019-02-19":12964.700000000000000000000011,"2019-02-20":12966.200000000000000000000011,"2019-02-21":12937.900000000000000000000011,"2019-02-22":12968.000000000000000000000011,"2019-02-25":12976.800000000000000000000011,"2019-02-26":12989.100000000000000000000011,"2019-02-27":12975.700000000000000000000011,"2019-02-28":12960.500000000000000000000011,"2019-03-01":13032.100000000000000000000012,"2019-03-04":13040.000000000000000000000012,"2019-03-05":13019.600000000000000000000011,"2019-03-06":12999.200000000000000000000011,"2019-03-07":12961.900000000000000000000011,"2019-03-08":12951.100000000000000000000010,"2019-03-11":13040.400000000000000000000011,"2019-03-12":13067.400000000000000000000011,"2019-03-13":13104.300000000000000000000011,"2019-03-14":13113.700000000000000000000012,"2019-03-15":13172.300000000000000000000012,"2019-03-18":13226.600000000000000000000012,"2019-03-19":13186.300000000000000000000011,"2019-03-20":13151.200000000000000000000011,"2019-03-21":13248.000000000000000000000012,"2019-03-22":13089.800000000000000000000012,"2019-03-25":13088.900000000000000000000012,"2019-03-26":13146.700000000000000000000012,"2019-03-27":13155.100000000000000000000012,"2019-03-28":13173.300000000000000000000012,"2019-03-29":13184.000000000000000000000012,"2019-04-01":13267.700000000000000000000012,"2019-04-02":13275.200000000000000000000012,"2019-04-03":13294.900000000000000000000012,"2019-04-04":13351.600000000000000000000012,"2019-04-05":13391.500000000000000000000012,"2019-04-08":13394.200000000000000000000012,"2019-04-09":13329.200000000000000000000011,"2019-04-10":13355.700000000000000000000011,"2019-04-11":13366.200000000000000000000011,"2019-04-12":13412.200000000000000000000011,"2019-04-15":13403.900000000000000000000012,"2019-04-16":13427.700000000000000000000013,"2019-04-17":13433.200000000000000000000013,"2019-04-18":13451.200000000000000000000013,"2019-04-22":13432.400000000000000000000013,"2019-04-23":13492.600000000000000000000013,"2019-04-24":13490.900000000000000000000014,"2019-04-25":13489.600000000000000000000014,"2019-04-26":13555.700000000000000000000014,"2019-04-29":13580.200000000000000000000013,"2019-04-30":13578.500000000000000000000013,"2019-05-01":13516.200000000000000000000013,"2019-05-02":13505.800000000000000000000013,"2019-05-03":13568.000000000000000000000014,"2019-05-06":13531.600000000000000000000014,"2019-05-07":13405.000000000000000000000014,"2019-05-08":13382.800000000000000000000014,"2019-05-09":13368.500000000000000000000014,"2019-05-10":13364.700000000000000000000014,"2019-05-13":13166.000000000000000000000014,"2019-05-14":13254.400000000000000000000015,"2019-05-15":13282.700000000000000000000014,"2019-05-16":13348.200000000000000000000015,"2019-05-17":13293.700000000000000000000015,"2019-05-21":13302.900000000000000000000014,"2019-05-22":13262.100000000000000000000014,"2019-05-23":13200.700000000000000000000014,"2019-05-24":13215.600000000000000000000015,"2019-05-27":13228.600000000000000000000016,"2019-05-28":13161.600000000000000000000016,"2019-05-29":13134.600000000000000000000016,"2019-05-30":13127.100000000000000000000016,"2019-05-31":13034.800000000000000000000016,"2019-06-03":13050.300000000000000000000017,"2019-06-04":13207.600000000000000000000017,"2019-06-05":13238.900000000000000000000017,"2019-06-06":13283.700000000000000000000018,"2019-06-07":13320.100000000000000000000019,"2019-06-10":13348.200000000000000000000020,"2019-06-11":13361.300000000000000000000020,"2019-06-12":13330.500000000000000000000020,"2019-06-13":13369.800000000000000000000020,"2019-06-14":13361.000000000000000000000021,"2019-06-17":13372.100000000000000000000020,"2019-06-18":13501.500000000000000000000020,"2019-06-19":13504.800000000000000000000020,"2019-06-20":13538.600000000000000000000020,"2019-06-21":13535.300000000000000000000020,"2019-06-24":13526.400000000000000000000019,"2019-06-25":13460.100000000000000000000019,"2019-06-26":13444.100000000000000000000019,"2019-06-27":13470.100000000000000000000019,"2019-06-28":13523.600000000000000000000020,"2019-07-02":13596.900000000000000000000020,"2019-07-03":13638.300000000000000000000020,"2019-07-04":13619.900000000000000000000020,"2019-07-05":13610.500000000000000000000020,"2019-07-08":13558.300000000000000000000020,"2019-07-09":13580.800000000000000000000020,"2019-07-10":13589.600000000000000000000020,"2019-07-11":13591.400000000000000000000021,"2019-07-12":13609.000000000000000000000021,"2019-07-15":13606.100000000000000000000021,"2019-07-16":13573.300000000000000000000020,"2019-07-17":13524.400000000000000000000020,"2019-07-18":13588.600000000000000000000020,"2019-07-19":13574.900000000000000000000020,"2019-07-22":13618.700000000000000000000021,"2019-07-23":13702.800000000000000000000021,"2019-07-24":13749.000000000000000000000021,"2019-07-25":13713.800000000000000000000021,"2019-07-26":13783.300000000000000000000021,"2019-07-29":13768.200000000000000000000021,"2019-07-30":13765.700000000000000000000021,"2019-07-31":13704.600000000000000000000021,"2019-08-01":13641.700000000000000000000021,"2019-08-02":13586.500000000000000000000021,"2019-08-06":13449.400000000000000000000021,"2019-08-07":13474.200000000000000000000022,"2019-08-08":13581.200000000000000000000022,"2019-08-09":13546.400000000000000000000022,"2019-08-12":13459.900000000000000000000022,"2019-08-13":13540.600000000000000000000022,"2019-08-14":13342.300000000000000000000021,"2019-08-15":13325.200000000000000000000022,"2019-08-16":13430.800000000000000000000022,"2019-08-19":13498.000000000000000000000023,"2019-08-20":13465.900000000000000000000024,"2019-08-21":13520.100000000000000000000024,"2019-08-22":13513.400000000000000000000024,"2019-08-23":13334.800000000000000000000024,"2019-08-26":13403.300000000000000000000023,"2019-08-27":13374.600000000000000000000023,"2019-08-28":13446.400000000000000000000023,"2019-08-29":13546.400000000000000000000024,"2019-08-30":13563.500000000000000000000024,"2019-09-03":13514.700000000000000000000024,"2019-09-04":13583.700000000000000000000024,"2019-09-05":13667.900000000000000000000024,"2019-09-06":13635.400000000000000000000024,"2019-09-09":13665.400000000000000000000024,"2019-09-10":13663.700000000000000000000024,"2019-09-11":13697.200000000000000000000024,"2019-09-12":13730.100000000000000000000024,"2019-09-13":13741.800000000000000000000024,"2019-09-16":13732.000000000000000000000024,"2019-09-17":13741.000000000000000000000024,"2019-09-18":13765.300000000000000000000024,"2019-09-19":13766.300000000000000000000024,"2019-09-20":13737.100000000000000000000024,"2019-09-23":13741.400000000000000000000024,"2019-09-24":13675.900000000000000000000023,"2019-09-25":13699.800000000000000000000023,"2019-09-26":13680.800000000000000000000023,"2019-09-27":13652.600000000000000000000023,"2019-09-30":13672.900000000000000000000023,"2019-10-01":13571.400000000000000000000023,"2019-10-02":13452.200000000000000000000023,"2019-10-03":13516.100000000000000000000023,"2019-10-04":13626.700000000000000000000023,"2019-10-07":13584.900000000000000000000024,"2019-10-08":13486.700000000000000000000023,"2019-10-09":13549.800000000000000000000024,"2019-10-10":13576.800000000000000000000024,"2019-10-11":13632.600000000000000000000024,"2019-10-15":13707.900000000000000000000024,"2019-10-16":13695.100000000000000000000024,"2019-10-17":13704.300000000000000000000025,"2019-10-18":13697.600000000000000000000024,"2019-10-21":13753.700000000000000000000025,"2019-10-22":13780.400000000000000000000026,"2019-10-23":13781.100000000000000000000025,"2019-10-24":13757.600000000000000000000026,"2019-10-25":13771.400000000000000000000026,"2019-10-28":13791.000000000000000000000026,"2019-10-29":13793.300000000000000000000026,"2019-10-30":13848.600000000000000000000026,"2019-10-31":13817.800000000000000000000026,"2019-11-01":13916.300000000000000000000026,"2019-11-04":13961.700000000000000000000027,"2019-11-05":13957.200000000000000000000027,"2019-11-06":13971.600000000000000000000027,"2019-11-07":14004.500000000000000000000028,"2019-11-08":14040.200000000000000000000028,"2019-11-11":14022.800000000000000000000028,"2019-11-12":14032.100000000000000000000028,"2019-11-13":14047.300000000000000000000028,"2019-11-14":14059.100000000000000000000028,"2019-11-15":14101.400000000000000000000028,"2019-11-18":14104.600000000000000000000028,"2019-11-19":14125.200000000000000000000029,"2019-11-20":14117.000000000000000000000030,"2019-11-21":14103.200000000000000000000030,"2019-11-22":14132.800000000000000000000030,"2019-11-25":14211.700000000000000000000030,"2019-11-26":14211.500000000000000000000030,"2019-11-27":14224.600000000000000000000030,"2019-11-28":14205.600000000000000000000030,"2019-11-29":14186.900000000000000000000030,"2019-12-02":14114.300000000000000000000030,"2019-12-03":14054.200000000000000000000030,"2019-12-04":14078.600000000000000000000030,"2019-12-05":14081.000000000000000000000030,"2019-12-06":14191.000000000000000000000030,"2019-12-09":14149.300000000000000000000030,"2019-12-10":14154.500000000000000000000030,"2019-12-11":14181.200000000000000000000030,"2019-12-12":14253.800000000000000000000030,"2019-12-13":14273.700000000000000000000031,"2019-12-16":14323.700000000000000000000031,"2019-12-17":14336.800000000000000000000032,"2019-12-18":14304.100000000000000000000032,"2019-12-19":14332.200000000000000000000033,"2019-12-20":14390.000000000000000000000032,"2019-12-23":14406.900000000000000000000032,"2019-12-24":14404.700000000000000000000032,"2019-12-27":14428.000000000000000000000032,"2019-12-30":14376.900000000000000000000032,"2019-12-31":14342.900000000000000000000031,"2020-01-02":14427.900000000000000000000031,"2020-01-03":14366.900000000000000000000031,"2020-01-06":14369.200000000000000000000031,"2020-01-07":14343.700000000000000000000030,"2020-01-08":14399.400000000000000000000030,"2020-01-09":14484.900000000000000000000030,"2020-01-10":14444.900000000000000000000029,"2020-01-13":14490.900000000000000000000029,"2020-01-14":14507.700000000000000000000028,"2020-01-15":14505.000000000000000000000028,"2020-01-16":14587.500000000000000000000028,"2020-01-17":14622.100000000000000000000028,"2020-01-20":14630.300000000000000000000027,"2020-01-21":14565.200000000000000000000028,"2020-01-22":14601.100000000000000000000029,"2020-01-23":14609.900000000000000000000029,"2020-01-24":14515.700000000000000000000029,"2020-01-27":14399.600000000000000000000029,"2020-01-28":14489.700000000000000000000029,"2020-01-29":14482.400000000000000000000029,"2020-01-30":14544.300000000000000000000029,"2020-01-31":14384.700000000000000000000028,"2020-02-03":14448.400000000000000000000029,"2020-02-04":14577.400000000000000000000029,"2020-02-05":14685.900000000000000000000029,"2020-02-06":14690.800000000000000000000028,"2020-02-07":14643.500000000000000000000028,"2020-02-10":14684.400000000000000000000028,"2020-02-11":14703.400000000000000000000028,"2020-02-12":14768.600000000000000000000028,"2020-02-13":14744.500000000000000000000028,"2020-02-14":14762.100000000000000000000029,"2020-02-18":14720.500000000000000000000029,"2020-02-19":14744.000000000000000000000029,"2020-02-20":14709.000000000000000000000029,"2020-02-21":14635.800000000000000000000029,"2020-02-24":14377.800000000000000000000029,"2020-02-25":14150.100000000000000000000029,"2020-02-26":14094.600000000000000000000029,"2020-02-27":13769.400000000000000000000028,"2020-02-28":13687.700000000000000000000028,"2020-03-02":14025.400000000000000000000029,"2020-03-03":13838.100000000000000000000028,"2020-03-04":14150.000000000000000000000028,"2020-03-05":13896.800000000000000000000027,"2020-03-06":13808.800000000000000000000027,"2020-03-09":13152.400000000000000000000026,"2020-03-10":13473.900000000000000000000027,"2020-03-11":13090.800000000000000000000027,"2020-03-12":12335.300000000000000000000025,"2020-03-13":12945.200000000000000000000026,"2020-03-16":12036.100000000000000000000024,"2020-03-17":12337.000000000000000000000024,"2020-03-18":11832.900000000000000000000023,"2020-03-19":11817.000000000000000000000023,"2020-03-20":11555.500000000000000000000023,"2020-03-23":11305.800000000000000000000022,"2020-03-24":11822.100000000000000000000023,"2020-03-25":12013.200000000000000000000024,"2020-03-26":12489.400000000000000000000025,"2020-03-27":12295.900000000000000000000025,"2020-03-30":12551.400000000000000000000025,"2020-03-31":12485.700000000000000000000025,"2020-04-01":12161.700000000000000000000024,"2020-04-02":12309.600000000000000000000024,"2020-04-03":12196.400000000000000000000024,"2020-04-06":12609.800000000000000000000025,"2020-04-07":12622.500000000000000000000025,"2020-04-08":12879.900000000000000000000026,"2020-04-09":13097.300000000000000000000026,"2020-04-13":13017.600000000000000000000026,"2020-04-14":13166.100000000000000000000026,"2020-04-15":13048.200000000000000000000026,"2020-04-16":13086.600000000000000000000027,"2020-04-17":13274.200000000000000000000027,"2020-04-20":13143.400000000000000000000027,"2020-04-21":12947.800000000000000000000027,"2020-04-22":13042.200000000000000000000027,"2020-04-23":13012.000000000000000000000027,"2020-04-24":13108.700000000000000000000027,"2020-04-27":13256.000000000000000000000027,"2020-04-28":13272.100000000000000000000026,"2020-04-29":13411.200000000000000000000026,"2020-04-30":13333.500000000000000000000026,"2020-05-01":13178.000000000000000000000026,"2020-05-04":13167.100000000000000000000026,"2020-05-05":13191.200000000000000000000026,"2020-05-06":13143.100000000000000000000026,"2020-05-07":13199.600000000000000000000026,"2020-05-08":13325.000000000000000000000027,"2020-05-11":13312.500000000000000000000027,"2020-05-12":13185.800000000000000000000027,"2020-05-13":13044.100000000000000000000027,"2020-05-14":13107.500000000000000000000027,"2020-05-15":13092.800000000000000000000027,"2020-05-19":13223.700000000000000000000028,"2020-05-20":13349.600000000000000000000029,"2020-05-21":13353.200000000000000000000029,"2020-05-22":13409.800000000000000000000030,"2020-05-25":13540.000000000000000000000030,"2020-05-26":13518.700000000000000000000030,"2020-05-27":13736.400000000000000000000031,"2020-05-28":13670.600000000000000000000031,"2020-05-29":13711.400000000000000000000031,"2020-06-01":13674.100000000000000000000031,"2020-06-02":13703.600000000000000000000031,"2020-06-03":13903.800000000000000000000031,"2020-06-04":13906.200000000000000000000031,"2020-06-05":14093.300000000000000000000031,"2020-06-08":14184.700000000000000000000031,"2020-06-09":14124.200000000000000000000031,"2020-06-10":14024.500000000000000000000030,"2020-06-11":13555.600000000000000000000030,"2020-06-12":13717.500000000000000000000030,"2020-06-15":13790.300000000000000000000030,"2020-06-16":13955.700000000000000000000030,"2020-06-17":13885.800000000000000000000030,"2020-06-18":13890.200000000000000000000030,"2020-06-19":13866.500000000000000000000030,"2020-06-22":13860.200000000000000000000030,"2020-06-23":13876.900000000000000000000031,"2020-06-24":13705.900000000000000000000031,"2020-06-25":13818.900000000000000000000031,"2020-06-26":13686.000000000000000000000031,"2020-06-29":13758.200000000000000000000031,"2020-06-30":13813.600000000000000000000031,"2020-07-02":13881.600000000000000000000031,"2020-07-03":13872.000000000000000000000031,"2020-07-06":13971.300000000000000000000031,"2020-07-07":13891.000000000000000000000031,"2020-07-08":13918.800000000000000000000030,"2020-07-09":13856.800000000000000000000030,"2020-07-10":13980.000000000000000000000030,"2020-07-13":13922.900000000000000000000030,"2020-07-14":14027.900000000000000000000030,"2020-07-15":14079.500000000000000000000030,"2020-07-16":14071.200000000000000000000030,"2020-07-17":14079.900000000000000000000031,"2020-07-20":14088.500000000000000000000030,"2020-07-21":14103.400000000000000000000030,"2020-07-22":14122.200000000000000000000030,"2020-07-23":14051.400000000000000000000030,"2020-07-24":14008.700000000000000000000030,"2020-07-27":14043.500000000000000000000030,"2020-07-28":14045.500000000000000000000030,"2020-07-29":14124.500000000000000000000030,"2020-07-30":14093.600000000000000000000029,"2020-07-31":14061.200000000000000000000029,"2020-08-04":14121.100000000000000000000029,"2020-08-05":14078.300000000000000000000029,"2020-08-06":14122.500000000000000000000029,"2020-08-07":14181.200000000000000000000029,"2020-08-10":14186.300000000000000000000029,"2020-08-11":14132.200000000000000000000029,"2020-08-12":14196.700000000000000000000030,"2020-08-13":14154.800000000000000000000030,"2020-08-14":14160.600000000000000000000030,"2020-08-17":14132.100000000000000000000030,"2020-08-18":14098.500000000000000000000029,"2020-08-19":14076.200000000000000000000029,"2020-08-20":14080.500000000000000000000029,"2020-08-21":14092.500000000000000000000030,"2020-08-24":14185.800000000000000000000031,"2020-08-25":14191.300000000000000000000031,"2020-08-26":14177.200000000000000000000031,"2020-08-27":14214.300000000000000000000031,"2020-08-28":14216.500000000000000000000031,"2020-08-31":14130.200000000000000000000031,"2020-09-01":14176.600000000000000000000030,"2020-09-02":14312.100000000000000000000030,"2020-09-03":14138.900000000000000000000030,"2020-09-04":14116.300000000000000000000030,"2020-09-08":13960.400000000000000000000030,"2020-09-09":14084.700000000000000000000031,"2020-09-10":13974.300000000000000000000031,"2020-09-11":14015.600000000000000000000032,"2020-09-14":14089.800000000000000000000033,"2020-09-15":14102.900000000000000000000032,"2020-09-16":14118.300000000000000000000032,"2020-09-17":14054.100000000000000000000031,"2020-09-18":13974.300000000000000000000031,"2020-09-21":13891.400000000000000000000031,"2020-09-22":13938.700000000000000000000031,"2020-09-23":13789.000000000000000000000030,"2020-09-24":13828.400000000000000000000030,"2020-09-25":13909.300000000000000000000030,"2020-09-28":14042.500000000000000000000031,"2020-09-29":13996.300000000000000000000031,"2020-09-30":14046.900000000000000000000030,"2020-10-01":14051.300000000000000000000030,"2020-10-02":14026.600000000000000000000030,"2020-10-05":14120.400000000000000000000031,"2020-10-06":14027.000000000000000000000031,"2020-10-07":14149.700000000000000000000031,"2020-10-08":14190.500000000000000000000031,"2020-10-09":14192.500000000000000000000031,"2020-10-13":14227.600000000000000000000031,"2020-10-14":14167.700000000000000000000030,"2020-10-15":14211.200000000000000000000031,"2020-10-16":14212.800000000000000000000031,"2020-10-19":14076.200000000000000000000031,"2020-10-20":14097.500000000000000000000031,"2020-10-21":14027.300000000000000000000031,"2020-10-22":14081.400000000000000000000031,"2020-10-23":14129.600000000000000000000032,"2020-10-26":14017.900000000000000000000032,"2020-10-27":13895.400000000000000000000031,"2020-10-28":13705.100000000000000000000031,"2020-10-29":13763.700000000000000000000031,"2020-10-30":13711.000000000000000000000032,"2020-11-02":13792.600000000000000000000032,"2020-11-03":13867.800000000000000000000032,"2020-11-04":14010.000000000000000000000032,"2020-11-05":14131.900000000000000000000032,"2020-11-06":14087.300000000000000000000031,"2020-11-09":14363.000000000000000000000032,"2020-11-10":14424.600000000000000000000032,"2020-11-11":14506.000000000000000000000032,"2020-11-12":14426.400000000000000000000032,"2020-11-13":14574.000000000000000000000033,"2020-11-16":14658.400000000000000000000034,"2020-11-17":14654.900000000000000000000034,"2020-11-18":14578.100000000000000000000033,"2020-11-19":14593.400000000000000000000033,"2020-11-20":14516.800000000000000000000033,"2020-11-23":14613.100000000000000000000033,"2020-11-24":14765.500000000000000000000033,"2020-11-25":14742.400000000000000000000033,"2020-11-26":14741.300000000000000000000033,"2020-11-27":14751.500000000000000000000033,"2020-11-30":14644.300000000000000000000033,"2020-12-01":14737.200000000000000000000034,"2020-12-02":14770.500000000000000000000035,"2020-12-03":14743.500000000000000000000034,"2020-12-04":14784.900000000000000000000035,"2020-12-07":14768.500000000000000000000035,"2020-12-08":14749.100000000000000000000035,"2020-12-09":14730.500000000000000000000034,"2020-12-10":14686.600000000000000000000034,"2020-12-11":14686.100000000000000000000034,"2020-12-14":14647.100000000000000000000034,"2020-12-15":14718.900000000000000000000034,"2020-12-16":14747.600000000000000000000035,"2020-12-17":14762.200000000000000000000035,"2020-12-18":14751.400000000000000000000034,"2020-12-21":14794.000000000000000000000035,"2020-12-22":14800.300000000000000000000035,"2020-12-23":14813.400000000000000000000035,"2020-12-24":14838.700000000000000000000036,"2020-12-29":14891.700000000000000000000037,"2020-12-30":14889.900000000000000000000037,"2020-12-31":14921.700000000000000000000036,"2021-01-04":14832.800000000000000000000036,"2021-01-05":14878.700000000000000000000036,"2021-01-06":14952.800000000000000000000036,"2021-01-07":15049.900000000000000000000036,"2021-01-08":15056.600000000000000000000036,"2021-01-11":15089.800000000000000000000035,"2021-01-12":15065.300000000000000000000035,"2021-01-13":15062.400000000000000000000035,"2021-01-14":15058.900000000000000000000035,"2021-01-15":15034.700000000000000000000035,"2021-01-18":15042.800000000000000000000035,"2021-01-19":15066.700000000000000000000036,"2021-01-20":15068.500000000000000000000036,"2021-01-21":15047.000000000000000000000036,"2021-01-22":15057.900000000000000000000037,"2021-01-25":15098.800000000000000000000038,"2021-01-26":15077.700000000000000000000038,"2021-01-27":14948.500000000000000000000037,"2021-01-28":15021.000000000000000000000038,"2021-01-29":14835.400000000000000000000037,"2021-02-01":14978.400000000000000000000037,"2021-02-02":15095.200000000000000000000037,"2021-02-03":15080.400000000000000000000036,"2021-02-04":15180.200000000000000000000036,"2021-02-05":15166.700000000000000000000036,"2021-02-08":15223.800000000000000000000037,"2021-02-09":15206.300000000000000000000037,"2021-02-10":15181.200000000000000000000037,"2021-02-11":15181.900000000000000000000038,"2021-02-12":15220.800000000000000000000039,"2021-02-16":15211.000000000000000000000039,"2021-02-17":15245.100000000000000000000039,"2021-02-18":15206.200000000000000000000039,"2021-02-19":15184.500000000000000000000039,"2021-02-22":15139.000000000000000000000039,"2021-02-23":15145.000000000000000000000039,"2021-02-24":15205.400000000000000000000039,"2021-02-25":15006.900000000000000000000039,"2021-02-26":14978.700000000000000000000039,"2021-03-01":15146.300000000000000000000040,"2021-03-02":15099.200000000000000000000040,"2021-03-03":15040.400000000000000000000041,"2021-03-04":14978.200000000000000000000040,"2021-03-05":15129.400000000000000000000041,"2021-03-08":15108.000000000000000000000041,"2021-03-09":15133.700000000000000000000041,"2021-03-10":15229.600000000000000000000041,"2021-03-11":15268.200000000000000000000041,"2021-03-12":15257.300000000000000000000041,"2021-03-15":15310.600000000000000000000040,"2021-03-16":15303.400000000000000000000039,"2021-03-17":15350.000000000000000000000038,"2021-03-18":15237.900000000000000000000037,"2021-03-19":15280.900000000000000000000036,"2021-03-22":15331.100000000000000000000036,"2021-03-23":15275.300000000000000000000036,"2021-03-24":15243.800000000000000000000036,"2021-03-25":15338.500000000000000000000037,"2021-03-26":15454.400000000000000000000038,"2021-03-29":15449.700000000000000000000038,"2021-03-30":15423.700000000000000000000037,"2021-03-31":15386.300000000000000000000037,"2021-04-01":15488.300000000000000000000038,"2021-04-05":15557.200000000000000000000038,"2021-04-06":15569.300000000000000000000037,"2021-04-07":15627.800000000000000000000038,"2021-04-08":15638.800000000000000000000038,"2021-04-09":15655.400000000000000000000037,"2021-04-12":15656.800000000000000000000037,"2021-04-13":15642.900000000000000000000037,"2021-04-14":15642.800000000000000000000037,"2021-04-15":15741.000000000000000000000037,"2021-04-16":15748.800000000000000000000037,"2021-04-19":15736.200000000000000000000037,"2021-04-20":15685.400000000000000000000037,"2021-04-21":15721.800000000000000000000037,"2021-04-22":15680.800000000000000000000037,"2021-04-23":15778.500000000000000000000037,"2021-04-26":15720.600000000000000000000036,"2021-04-27":15743.900000000000000000000035,"2021-04-28":15701.200000000000000000000034,"2021-04-29":15709.300000000000000000000034,"2021-04-30":15656.300000000000000000000035,"2021-05-03":15691.900000000000000000000036,"2021-05-04":15669.400000000000000000000035,"2021-05-05":15675.900000000000000000000034,"2021-05-06":15696.300000000000000000000034,"2021-05-07":15761.500000000000000000000035,"2021-05-10":15686.200000000000000000000036,"2021-05-11":15582.400000000000000000000035,"2021-05-12":15428.300000000000000000000035,"2021-05-13":15550.700000000000000000000035,"2021-05-14":15659.800000000000000000000036,"2021-05-17":15616.000000000000000000000036,"2021-05-18":15538.900000000000000000000035,"2021-05-19":15542.400000000000000000000035,"2021-05-20":15594.100000000000000000000036,"2021-05-21":15595.400000000000000000000037,"2021-05-25":15670.500000000000000000000037,"2021-05-26":15725.800000000000000000000038,"2021-05-27":15703.400000000000000000000038,"2021-05-28":15733.700000000000000000000038,"2021-05-31":15717.100000000000000000000038,"2021-06-01":15720.500000000000000000000038,"2021-06-02":15785.900000000000000000000037,"2021-06-03":15808.400000000000000000000037,"2021-06-04":15868.900000000000000000000037,"2021-06-07":15870.500000000000000000000037,"2021-06-08":15869.000000000000000000000038,"2021-06-09":15857.800000000000000000000038,"2021-06-10":15881.500000000000000000000038,"2021-06-11":15933.800000000000000000000037,"2021-06-14":15932.500000000000000000000037,"2021-06-15":15955.500000000000000000000038,"2021-06-16":15919.700000000000000000000039,"2021-06-17":15957.400000000000000000000040,"2021-06-18":15894.400000000000000000000040,"2021-06-21":15987.300000000000000000000041,"2021-06-22":16021.300000000000000000000040,"2021-06-23":15929.300000000000000000000040,"2021-06-24":16030.500000000000000000000040,"2021-06-25":16050.400000000000000000000039,"2021-06-28":16076.700000000000000000000039,"2021-06-29":16107.100000000000000000000039,"2021-06-30":16119.300000000000000000000039,"2021-07-02":16198.300000000000000000000040,"2021-07-05":16189.800000000000000000000039,"2021-07-06":16235.900000000000000000000040,"2021-07-07":16272.700000000000000000000040,"2021-07-08":16200.200000000000000000000040,"2021-07-09":16260.500000000000000000000040,"2021-07-12":16286.300000000000000000000040,"2021-07-13":16277.600000000000000000000040,"2021-07-14":16264.100000000000000000000039,"2021-07-15":16283.900000000000000000000039,"2021-07-16":16283.100000000000000000000040,"2021-07-19":16213.600000000000000000000040,"2021-07-20":16334.100000000000000000000040,"2021-07-21":16327.500000000000000000000040,"2021-07-22":16316.400000000000000000000040,"2021-07-23":16417.600000000000000000000040,"2021-07-26":16382.300000000000000000000040,"2021-07-27":16377.200000000000000000000039,"2021-07-28":16393.300000000000000000000040,"2021-07-29":16371.800000000000000000000040,"2021-07-30":16348.200000000000000000000039,"2021-08-03":16490.800000000000000000000040,"2021-08-04":16431.600000000000000000000040,"2021-08-05":16451.800000000000000000000039,"2021-08-06":16526.500000000000000000000039,"2021-08-09":16541.000000000000000000000039,"2021-08-10":16518.700000000000000000000039,"2021-08-11":16527.300000000000000000000039,"2021-08-12":16549.400000000000000000000040,"2021-08-13":16559.900000000000000000000039,"2021-08-16":16604.300000000000000000000039,"2021-08-17":16572.600000000000000000000039,"2021-08-18":16473.500000000000000000000039,"2021-08-19":16547.100000000000000000000039,"2021-08-20":16640.400000000000000000000039,"2021-08-23":16603.100000000000000000000039,"2021-08-24":16561.100000000000000000000038,"2021-08-25":16613.600000000000000000000038,"2021-08-26":16586.000000000000000000000038,"2021-08-27":16655.800000000000000000000038,"2021-08-30":16638.800000000000000000000038,"2021-08-31":16669.700000000000000000000038,"2021-09-01":16665.200000000000000000000037,"2021-09-02":16669.700000000000000000000037,"2021-09-03":16624.700000000000000000000038,"2021-09-07":16617.900000000000000000000038,"2021-09-08":16627.600000000000000000000038,"2021-09-09":16557.600000000000000000000038,"2021-09-10":16467.600000000000000000000037,"2021-09-13":16534.000000000000000000000038,"2021-09-14":16470.400000000000000000000038,"2021-09-15":16536.200000000000000000000038,"2021-09-16":16557.300000000000000000000038,"2021-09-17":16524.600000000000000000000038,"2021-09-20":16384.900000000000000000000038,"2021-09-21":16418.800000000000000000000039,"2021-09-22":16461.400000000000000000000038,"2021-09-23":16483.300000000000000000000038,"2021-09-24":16478.400000000000000000000037,"2021-09-27":16460.700000000000000000000038,"2021-09-28":16316.200000000000000000000038,"2021-09-29":16359.400000000000000000000038,"2021-09-30":16207.700000000000000000000038,"2021-10-01":16304.900000000000000000000038,"2021-10-04":16175.400000000000000000000038,"2021-10-05":16244.600000000000000000000038,"2021-10-06":16276.900000000000000000000038,"2021-10-07":16306.000000000000000000000038,"2021-10-08":16256.200000000000000000000037,"2021-10-12":16170.300000000000000000000037,"2021-10-13":16190.600000000000000000000038,"2021-10-14":16282.800000000000000000000038,"2021-10-15":16349.000000000000000000000038,"2021-10-18":16356.300000000000000000000037,"2021-10-19":16444.500000000000000000000037,"2021-10-20":16477.600000000000000000000037,"2021-10-21":16483.500000000000000000000038,"2021-10-22":16537.800000000000000000000038,"2021-10-25":16564.000000000000000000000039,"2021-10-26":16560.000000000000000000000039,"2021-10-27":16436.400000000000000000000038,"2021-10-28":16556.500000000000000000000038,"2021-10-29":16585.600000000000000000000039,"2021-11-01":16573.700000000000000000000040,"2021-11-02":16638.900000000000000000000041,"2021-11-03":16687.500000000000000000000041,"2021-11-04":16682.100000000000000000000042,"2021-11-05":16724.500000000000000000000043,"2021-11-08":16728.200000000000000000000043,"2021-11-09":16742.800000000000000000000043,"2021-11-10":16642.700000000000000000000043,"2021-11-11":16735.300000000000000000000043,"2021-11-12":16765.300000000000000000000043,"2021-11-15":16715.400000000000000000000043,"2021-11-16":16694.300000000000000000000044,"2021-11-17":16693.900000000000000000000044,"2021-11-18":16722.500000000000000000000045,"2021-11-19":16667.900000000000000000000045,"2021-11-22":16697.000000000000000000000045,"2021-11-23":16766.100000000000000000000044,"2021-11-24":16747.400000000000000000000045,"2021-11-25":16744.800000000000000000000045,"2021-11-26":16565.100000000000000000000044,"2021-11-29":16622.500000000000000000000044,"2021-11-30":16446.500000000000000000000044,"2021-12-01":16341.800000000000000000000044,"2021-12-02":16577.000000000000000000000044,"2021-12-03":16501.900000000000000000000044,"2021-12-06":16658.600000000000000000000044,"2021-12-07":16721.600000000000000000000045,"2021-12-08":16718.700000000000000000000045,"2021-12-09":16697.900000000000000000000046,"2021-12-10":16764.400000000000000000000046,"2021-12-13":16754.000000000000000000000046,"2021-12-14":16745.500000000000000000000046,"2021-12-15":16885.500000000000000000000046,"2021-12-16":16787.100000000000000000000046,"2021-12-17":16744.300000000000000000000045,"2021-12-20":16734.200000000000000000000045,"2021-12-21":16854.900000000000000000000046,"2021-12-22":16889.300000000000000000000047,"2021-12-23":16924.900000000000000000000047,"2021-12-24":16909.600000000000000000000047,"2021-12-29":17035.700000000000000000000048,"2021-12-30":17013.200000000000000000000047,"2021-12-31":16908.100000000000000000000047,"2022-01-04":17021.100000000000000000000047,"2022-01-05":16852.700000000000000000000047,"2022-01-06":16887.000000000000000000000048,"2022-01-07":16827.700000000000000000000047,"2022-01-10":16836.300000000000000000000048,"2022-01-11":16904.300000000000000000000048,"2022-01-12":16836.700000000000000000000048,"2022-01-13":16771.500000000000000000000048,"2022-01-14":16803.400000000000000000000048,"2022-01-17":16789.100000000000000000000048,"2022-01-18":16614.200000000000000000000047,"2022-01-19":16495.100000000000000000000047,"2022-01-20":16396.100000000000000000000046,"2022-01-21":16316.300000000000000000000046,"2022-01-24":16390.300000000000000000000046,"2022-01-25":16338.200000000000000000000046,"2022-01-26":16290.500000000000000000000047,"2022-01-27":16286.500000000000000000000048,"2022-01-28":16497.500000000000000000000049,"2022-01-31":16608.100000000000000000000049,"2022-02-01":16698.000000000000000000000050,"2022-02-02":16782.800000000000000000000049,"2022-02-03":16528.500000000000000000000049,"2022-02-04":16567.700000000000000000000049,"2022-02-07":16499.400000000000000000000049,"2022-02-08":16546.500000000000000000000049,"2022-02-09":16661.400000000000000000000049,"2022-02-10":16476.000000000000000000000048,"2022-02-11":16367.900000000000000000000048,"2022-02-14":16282.800000000000000000000049,"2022-02-15":16406.800000000000000000000049,"2022-02-16":16374.500000000000000000000048,"2022-02-17":16188.600000000000000000000047,"2022-02-18":16168.600000000000000000000047,"2022-02-22":16093.900000000000000000000047,"2022-02-23":15949.600000000000000000000047,"2022-02-24":16157.300000000000000000000048,"2022-02-25":16295.100000000000000000000048,"2022-02-28":16204.900000000000000000000047,"2022-03-01":16077.100000000000000000000047,"2022-03-02":16204.500000000000000000000048,"2022-03-03":16117.600000000000000000000048,"2022-03-04":16093.400000000000000000000048,"2022-03-07":15782.100000000000000000000046,"2022-03-08":15763.700000000000000000000045,"2022-03-09":15999.400000000000000000000045,"2022-03-10":15894.400000000000000000000044,"2022-03-11":15734.200000000000000000000044,"2022-03-14":15713.500000000000000000000044,"2022-03-15":15852.900000000000000000000045,"2022-03-16":16077.100000000000000000000045,"2022-03-17":16171.500000000000000000000046,"2022-03-18":16293.600000000000000000000046,"2022-03-21":16175.700000000000000000000046,"2022-03-22":16286.900000000000000000000047,"2022-03-23":16115.700000000000000000000046,"2022-03-24":16198.500000000000000000000047,"2022-03-25":16220.100000000000000000000048,"2022-03-28":16283.500000000000000000000048,"2022-03-29":16427.000000000000000000000049,"2022-03-30":16332.100000000000000000000050,"2022-03-31":16206.400000000000000000000050,"2022-04-01":16275.500000000000000000000050,"2022-04-04":16314.300000000000000000000050,"2022-04-05":16187.200000000000000000000050,"2022-04-06":16101.300000000000000000000050,"2022-04-07":16159.100000000000000000000050,"2022-04-08":16163.000000000000000000000050,"2022-04-11":16042.700000000000000000000049,"2022-04-12":16012.800000000000000000000048,"2022-04-13":16123.800000000000000000000049,"2022-04-14":15993.400000000000000000000048,"2022-04-18":15958.000000000000000000000048,"2022-04-19":16098.400000000000000000000048,"2022-04-20":16044.000000000000000000000048,"2022-04-21":15870.800000000000000000000047,"2022-04-22":15733.400000000000000000000047,"2022-04-25":15829.500000000000000000000047,"2022-04-26":15628.100000000000000000000046,"2022-04-27":15630.100000000000000000000046,"2022-04-28":15789.000000000000000000000046,"2022-04-29":15443.700000000000000000000046,"2022-05-02":15560.700000000000000000000046,"2022-05-03":15637.500000000000000000000047,"2022-05-04":15879.900000000000000000000047,"2022-05-05":15549.600000000000000000000046,"2022-05-06":15478.200000000000000000000045,"2022-05-09":15240.100000000000000000000045,"2022-05-10":15262.700000000000000000000046,"2022-05-11":15071.000000000000000000000045,"2022-05-12":15117.200000000000000000000045,"2022-05-13":15292.700000000000000000000045,"2022-05-16":15242.100000000000000000000045,"2022-05-17":15370.500000000000000000000046,"2022-05-18":15056.800000000000000000000046,"2022-05-19":15010.500000000000000000000046,"2022-05-20":15092.800000000000000000000046,"2022-05-24":15176.900000000000000000000047,"2022-05-25":15270.200000000000000000000047,"2022-05-26":15450.700000000000000000000048,"2022-05-27":15639.200000000000000000000048,"2022-05-30":15613.400000000000000000000049,"2022-05-31":15501.000000000000000000000049,"2022-06-01":15399.300000000000000000000049,"2022-06-02":15513.600000000000000000000049,"2022-06-03":15371.500000000000000000000049,"2022-06-06":15368.700000000000000000000049,"2022-06-07":15446.000000000000000000000050,"2022-06-08":15315.000000000000000000000049,"2022-06-09":15137.400000000000000000000048,"2022-06-10":14921.400000000000000000000047,"2022-06-13":14544.400000000000000000000045,"2022-06-14":14473.500000000000000000000044,"2022-06-15":14647.800000000000000000000044,"2022-06-16":14369.600000000000000000000043,"2022-06-17":14473.400000000000000000000043,"2022-06-20":14519.700000000000000000000043,"2022-06-21":14548.800000000000000000000043,"2022-06-22":14581.200000000000000000000044,"2022-06-23":14690.500000000000000000000044,"2022-06-24":14923.500000000000000000000044,"2022-06-27":14866.000000000000000000000044,"2022-06-28":14720.300000000000000000000044,"2022-06-29":14698.100000000000000000000045,"2022-06-30":14641.100000000000000000000046,"2022-07-04":14735.000000000000000000000046,"2022-07-05":14897.100000000000000000000046,"2022-07-06":14906.700000000000000000000046,"2022-07-07":14984.000000000000000000000047,"2022-07-08":14930.900000000000000000000047,"2022-07-11":14878.100000000000000000000047,"2022-07-12":14854.100000000000000000000047,"2022-07-13":14767.700000000000000000000046,"2022-07-14":14797.700000000000000000000046,"2022-07-15":14970.700000000000000000000046,"2022-07-18":14858.700000000000000000000046,"2022-07-19":15109.100000000000000000000046,"2022-07-20":15153.400000000000000000000046,"2022-07-21":15265.400000000000000000000046,"2022-07-22":15215.300000000000000000000046,"2022-07-25":15236.000000000000000000000045,"2022-07-26":15133.400000000000000000000044,"2022-07-27":15362.400000000000000000000045,"2022-07-28":15439.800000000000000000000045,"2022-07-29":15526.800000000000000000000045,"2022-08-02":15433.400000000000000000000045,"2022-08-03":15685.800000000000000000000045,"2022-08-04":15682.800000000000000000000045,"2022-08-05":15676.900000000000000000000045,"2022-08-08":15670.100000000000000000000045,"2022-08-09":15607.600000000000000000000045,"2022-08-10":15761.900000000000000000000045,"2022-08-11":15770.000000000000000000000045,"2022-08-12":15944.500000000000000000000045,"2022-08-15":16049.400000000000000000000046,"2022-08-16":16001.700000000000000000000047,"2022-08-17":15906.700000000000000000000046,"2022-08-18":15886.200000000000000000000047,"2022-08-19":15754.600000000000000000000046,"2022-08-22":15556.500000000000000000000045,"2022-08-23":15466.400000000000000000000044,"2022-08-24":15507.900000000000000000000044,"2022-08-25":15603.100000000000000000000044,"2022-08-26":15329.700000000000000000000044,"2022-08-29":15254.500000000000000000000044,"2022-08-30":15202.700000000000000000000043,"2022-08-31":15153.100000000000000000000043,"2022-09-01":15190.300000000000000000000042,"2022-09-02":15082.800000000000000000000042,"2022-09-06":14994.400000000000000000000042,"2022-09-07":15175.500000000000000000000042,"2022-09-08":15216.300000000000000000000042,"2022-09-09":15326.400000000000000000000043,"2022-09-12":15395.800000000000000000000043,"2022-09-13":15063.300000000000000000000043,"2022-09-14":15116.500000000000000000000043,"2022-09-15":15049.200000000000000000000043,"2022-09-16":15024.100000000000000000000043,"2022-09-19":15074.100000000000000000000044,"2022-09-20":14970.100000000000000000000044,"2022-09-21":14867.400000000000000000000044,"2022-09-22":14813.400000000000000000000044,"2022-09-23":14641.300000000000000000000043,"2022-09-26":14500.600000000000000000000043,"2022-09-27":14464.900000000000000000000043,"2022-09-28":14650.200000000000000000000043,"2022-09-29":14465.300000000000000000000043,"2022-09-30":14399.100000000000000000000042,"2022-10-03":14598.600000000000000000000043,"2022-10-04":14876.300000000000000000000044,"2022-10-05":14861.400000000000000000000044,"2022-10-06":14773.300000000000000000000044,"2022-10-07":14516.400000000000000000000043,"2022-10-11":14432.100000000000000000000043,"2022-10-12":14375.500000000000000000000043,"2022-10-13":14613.000000000000000000000043,"2022-10-14":14409.800000000000000000000042,"2022-10-17":14558.700000000000000000000043,"2022-10-18":14679.900000000000000000000043,"2022-10-19":14545.300000000000000000000043,"2022-10-20":14419.400000000000000000000042,"2022-10-21":14647.100000000000000000000042,"2022-10-24":14710.700000000000000000000043,"2022-10-25":14858.300000000000000000000044,"2022-10-26":14838.700000000000000000000043,"2022-10-27":14797.100000000000000000000042,"2022-10-28":15034.700000000000000000000042,"2022-10-31":14984.500000000000000000000042,"2022-11-01":15022.000000000000000000000042,"2022-11-02":14868.100000000000000000000042,"2022-11-03":14785.300000000000000000000041,"2022-11-04":14834.100000000000000000000042,"2022-11-07":14901.200000000000000000000043,"2022-11-08":14899.500000000000000000000043,"2022-11-09":14776.200000000000000000000043,"2022-11-10":15296.700000000000000000000044,"2022-11-11":15367.500000000000000000000044,"2022-11-14":15257.000000000000000000000044,"2022-11-15":15378.800000000000000000000044,"2022-11-16":15342.200000000000000000000045,"2022-11-17":15268.100000000000000000000045,"2022-11-18":15323.200000000000000000000045,"2022-11-21":15357.100000000000000000000045,"2022-11-22":15431.800000000000000000000046,"2022-11-23":15489.400000000000000000000046,"2022-11-24":15494.600000000000000000000046,"2022-11-25":15498.200000000000000000000046,"2022-11-28":15390.100000000000000000000046,"2022-11-29":15464.400000000000000000000046,"2022-11-30":15725.600000000000000000000047,"2022-12-01":15724.100000000000000000000047,"2022-12-02":15725.400000000000000000000048,"2022-12-05":15572.200000000000000000000047,"2022-12-06":15511.400000000000000000000047,"2022-12-07":15513.600000000000000000000048,"2022-12-08":15531.200000000000000000000048,"2022-12-09":15515.000000000000000000000049,"2022-12-12":15637.500000000000000000000049,"2022-12-13":15736.600000000000000000000050,"2022-12-14":15663.400000000000000000000049,"2022-12-15":15489.200000000000000000000048,"2022-12-16":15412.300000000000000000000048,"2022-12-19":15287.500000000000000000000047,"2022-12-20":15245.300000000000000000000047,"2022-12-21":15386.000000000000000000000048,"2022-12-22":15296.200000000000000000000048,"2022-12-23":15282.700000000000000000000048,"2022-12-28":15081.700000000000000000000048,"2022-12-29":15251.700000000000000000000048,"2022-12-30":15215.632000000000000000000048,"2023-01-03":15309.800000000000000000000049,"2023-01-04":15390.100000000000000000000050,"2023-01-05":15318.600000000000000000000050,"2023-01-06":15489.800000000000000000000051,"2023-01-09":15481.900000000000000000000052,"2023-01-10":15591.700000000000000000000052,"2023-01-11":15749.200000000000000000000052,"2023-01-12":15828.800000000000000000000052,"2023-01-13":15877.500000000000000000000052,"2023-01-16":15861.200000000000000000000051,"2023-01-17":15829.500000000000000000000050,"2023-01-18":15763.500000000000000000000051,"2023-01-19":15742.400000000000000000000051,"2023-01-20":15884.500000000000000000000051,"2023-01-23":15943.500000000000000000000051,"2023-01-24":15906.200000000000000000000051,"2023-01-25":15940.800000000000000000000051,"2023-01-26":16041.200000000000000000000051,"2023-01-27":16044.200000000000000000000051,"2023-01-30":15938.800000000000000000000050,"2023-01-31":16076.800000000000000000000051,"2023-02-01":16190.400000000000000000000052,"2023-02-02":16419.800000000000000000000052,"2023-02-03":16271.600000000000000000000051,"2023-02-06":16216.600000000000000000000052,"2023-02-07":16323.300000000000000000000052,"2023-02-08":16163.200000000000000000000052,"2023-02-09":16068.200000000000000000000051,"2023-02-10":16005.000000000000000000000051,"2023-02-13":16094.600000000000000000000051,"2023-02-14":16083.400000000000000000000050,"2023-02-15":16187.100000000000000000000050,"2023-02-16":16058.500000000000000000000050,"2023-02-17":16030.300000000000000000000049,"2023-02-21":15800.400000000000000000000049,"2023-02-22":15815.700000000000000000000049,"2023-02-23":15858.100000000000000000000050,"2023-02-24":15774.700000000000000000000050,"2023-02-27":15762.500000000000000000000050,"2023-02-28":15789.600000000000000000000050,"2023-03-01":15726.800000000000000000000049,"2023-03-02":15776.400000000000000000000050,"2023-03-03":15971.600000000000000000000051,"2023-03-06":15925.400000000000000000000050,"2023-03-07":15852.600000000000000000000050,"2023-03-08":15925.300000000000000000000051,"2023-03-09":15730.200000000000000000000050,"2023-03-10":15633.000000000000000000000049,"2023-03-13":15581.700000000000000000000049,"2023-03-14":15708.300000000000000000000050,"2023-03-15":15717.400000000000000000000050,"2023-03-16":15842.800000000000000000000051,"2023-03-17":15753.800000000000000000000051,"2023-03-20":15762.400000000000000000000051,"2023-03-21":15918.300000000000000000000051,"2023-03-22":15796.600000000000000000000051,"2023-03-23":15804.300000000000000000000051,"2023-03-24":15895.900000000000000000000051,"2023-03-27":15842.200000000000000000000051,"2023-03-28":15788.500000000000000000000051,"2023-03-29":15905.900000000000000000000052,"2023-03-30":15931.100000000000000000000052,"2023-03-31":16090.100000000000000000000052,"2023-04-03":16054.600000000000000000000052,"2023-04-04":16026.600000000000000000000052,"2023-04-05":16024.400000000000000000000052,"2023-04-06":16056.000000000000000000000052,"2023-04-10":16086.600000000000000000000052,"2023-04-11":16056.900000000000000000000052,"2023-04-12":16001.200000000000000000000051,"2023-04-13":16080.300000000000000000000052,"2023-04-14":16055.900000000000000000000052,"2023-04-17":16076.000000000000000000000051,"2023-04-18":16068.000000000000000000000050,"2023-04-19":16108.500000000000000000000050,"2023-04-20":16075.600000000000000000000050,"2023-04-21":16125.400000000000000000000051,"2023-04-24":16132.800000000000000000000051,"2023-04-25":16028.000000000000000000000051,"2023-04-26":15972.900000000000000000000051,"2023-04-27":16146.900000000000000000000052,"2023-04-28":16201.600000000000000000000053,"2023-05-01":16130.500000000000000000000052,"2023-05-02":16059.300000000000000000000051,"2023-05-03":16028.700000000000000000000051,"2023-05-04":15958.200000000000000000000052,"2023-05-05":16020.000000000000000000000053,"2023-05-08":15934.800000000000000000000053,"2023-05-09":15894.600000000000000000000053,"2023-05-10":15936.000000000000000000000053,"2023-05-11":16007.600000000000000000000053,"2023-05-12":16010.500000000000000000000053,"2023-05-15":16008.800000000000000000000053,"2023-05-16":15899.700000000000000000000053,"2023-05-17":16039.800000000000000000000054,"2023-05-18":16091.300000000000000000000055,"2023-05-19":16059.700000000000000000000054,"2023-05-23":15978.900000000000000000000054,"2023-05-24":15913.600000000000000000000054,"2023-05-25":15948.000000000000000000000053,"2023-05-26":16050.700000000000000000000053,"2023-05-29":16045.400000000000000000000052,"2023-05-30":16031.300000000000000000000052,"2023-05-31":16008.200000000000000000000051,"2023-06-01":16050.300000000000000000000052,"2023-06-02":16155.900000000000000000000052,"2023-06-05":16106.100000000000000000000051,"2023-06-06":16153.000000000000000000000051,"2023-06-07":16095.900000000000000000000050,"2023-06-08":16134.600000000000000000000050,"2023-06-09":16095.300000000000000000000050,"2023-06-12":16195.500000000000000000000051,"2023-06-13":16210.900000000000000000000051,"2023-06-14":16206.800000000000000000000051,"2023-06-15":16334.200000000000000000000051,"2023-06-16":16239.400000000000000000000051,"2023-06-19":16230.700000000000000000000050,"2023-06-20":16190.500000000000000000000049,"2023-06-21":16096.500000000000000000000049,"2023-06-22":16057.900000000000000000000049,"2023-06-23":16026.600000000000000000000049,"2023-06-26":15995.700000000000000000000048,"2023-06-27":16106.400000000000000000000049,"2023-06-28":16195.700000000000000000000049,"2023-06-29":16179.800000000000000000000049,"2023-06-30":16269.200000000000000000000049,"2023-07-04":16288.400000000000000000000048,"2023-07-05":16270.900000000000000000000048,"2023-07-06":16152.300000000000000000000047,"2023-07-07":16116.900000000000000000000048,"2023-07-10":16146.100000000000000000000047,"2023-07-11":16238.100000000000000000000047,"2023-07-12":16320.700000000000000000000046,"2023-07-13":16429.600000000000000000000047,"2023-07-14":16431.600000000000000000000047,"2023-07-17":16390.100000000000000000000047,"2023-07-18":16480.000000000000000000000048,"2023-07-19":16555.500000000000000000000048,"2023-07-20":16443.600000000000000000000048,"2023-07-21":16491.100000000000000000000048,"2023-07-24":16526.000000000000000000000049,"2023-07-25":16509.700000000000000000000049,"2023-07-26":16560.300000000000000000000048,"2023-07-27":16469.900000000000000000000047,"2023-07-28":16566.600000000000000000000048,"2023-07-31":16512.100000000000000000000048,"2023-08-01":16516.100000000000000000000048,"2023-08-02":16411.800000000000000000000047,"2023-08-03":16346.500000000000000000000047,"2023-08-04":16350.400000000000000000000047,"2023-08-08":16448.000000000000000000000047,"2023-08-09":16423.300000000000000000000047,"2023-08-10":16415.100000000000000000000047,"2023-08-11":16384.700000000000000000000047,"2023-08-14":16402.700000000000000000000047,"2023-08-15":16279.900000000000000000000047,"2023-08-16":16192.400000000000000000000046,"2023-08-17":16140.000000000000000000000045,"2023-08-18":16177.300000000000000000000045,"2023-08-21":16174.700000000000000000000044,"2023-08-22":16174.200000000000000000000044,"2023-08-23":16311.900000000000000000000045,"2023-08-24":16194.500000000000000000000045,"2023-08-25":16277.400000000000000000000045,"2023-08-28":16339.900000000000000000000045,"2023-08-29":16492.200000000000000000000045,"2023-08-30":16480.300000000000000000000044,"2023-08-31":16457.700000000000000000000044,"2023-09-01":16485.000000000000000000000043,"2023-09-05":16395.800000000000000000000042,"2023-09-06":16343.200000000000000000000041,"2023-09-07":16328.400000000000000000000040,"2023-09-08":16347.300000000000000000000041,"2023-09-11":16338.200000000000000000000041,"2023-09-12":16292.700000000000000000000041,"2023-09-13":16272.200000000000000000000041,"2023-09-14":16384.100000000000000000000041,"2023-09-15":16339.400000000000000000000040,"2023-09-18":16286.200000000000000000000041,"2023-09-19":16196.100000000000000000000041,"2023-09-20":16150.300000000000000000000041,"2023-09-21":15990.000000000000000000000040,"2023-09-22":15937.300000000000000000000040,"2023-09-25":15941.600000000000000000000039,"2023-09-26":15805.500000000000000000000039,"2023-09-27":15782.100000000000000000000039,"2023-09-28":15822.900000000000000000000039,"2023-09-29":15849.500000000000000000000039,"2023-10-02":15842.700000000000000000000039,"2023-10-03":15669.800000000000000000000038,"2023-10-04":15738.000000000000000000000038,"2023-10-05":15716.200000000000000000000038,"2023-10-06":15781.800000000000000000000038,"2023-10-10":15907.000000000000000000000038,"2023-10-11":15955.900000000000000000000038,"2023-10-12":15878.600000000000000000000037,"2023-10-13":15840.000000000000000000000037,"2023-10-16":15875.400000000000000000000037,"2023-10-17":15838.100000000000000000000037,"2023-10-18":15715.000000000000000000000037,"2023-10-19":15570.600000000000000000000037,"2023-10-20":15462.100000000000000000000036,"2023-10-23":15443.200000000000000000000036,"2023-10-24":15542.800000000000000000000036,"2023-10-25":15414.900000000000000000000036,"2023-10-26":15453.200000000000000000000037,"2023-10-27":15397.600000000000000000000037,"2023-10-30":15475.600000000000000000000037,"2023-10-31":15623.700000000000000000000038,"2023-11-01":15706.800000000000000000000038,"2023-11-02":15934.900000000000000000000038,"2023-11-03":16060.800000000000000000000039,"2023-11-06":15994.200000000000000000000039,"2023-11-07":16108.800000000000000000000039,"2023-11-08":16132.700000000000000000000039,"2023-11-09":16030.300000000000000000000038,"2023-11-10":16199.300000000000000000000038,"2023-11-13":16168.500000000000000000000037,"2023-11-14":16454.000000000000000000000038,"2023-11-15":16450.200000000000000000000037,"2023-11-16":16532.900000000000000000000037,"2023-11-17":16576.800000000000000000000038,"2023-11-20":16650.400000000000000000000038,"2023-11-21":16601.500000000000000000000037,"2023-11-22":16691.300000000000000000000036,"2023-11-23":16663.700000000000000000000035,"2023-11-24":16616.500000000000000000000035,"2023-11-27":16656.800000000000000000000036,"2023-11-28":16675.600000000000000000000037,"2023-11-29":16799.400000000000000000000037,"2023-11-30":16816.700000000000000000000037,"2023-12-01":16897.000000000000000000000038,"2023-12-04":16888.900000000000000000000038,"2023-12-05":16898.900000000000000000000039,"2023-12-06":16912.800000000000000000000039,"2023-12-07":16982.800000000000000000000039,"2023-12-08":16980.700000000000000000000040,"2023-12-11":16956.700000000000000000000039,"2023-12-12":16990.400000000000000000000038,"2023-12-13":17200.000000000000000000000039,"2023-12-14":17306.000000000000000000000039,"2023-12-15":17208.400000000000000000000039,"2023-12-18":17227.200000000000000000000040,"2023-12-19":17288.600000000000000000000041,"2023-12-20":17154.700000000000000000000040,"2023-12-21":17251.100000000000000000000040,"2023-12-22":17254.700000000000000000000039,"2023-12-27":17330.700000000000000000000039,"2023-12-28":17318.900000000000000000000039,"2023-12-29":17272.500000000000000000000040,"2024-01-02":17347.600000000000000000000041,"2024-01-03":17278.400000000000000000000042,"2024-01-04":17226.100000000000000000000043,"2024-01-05":17227.000000000000000000000043,"2024-01-08":17384.800000000000000000000043,"2024-01-09":17349.200000000000000000000043,"2024-01-10":17355.800000000000000000000043,"2024-01-11":17371.700000000000000000000044,"2024-01-12":17355.000000000000000000000044,"2024-01-15":17381.200000000000000000000043,"2024-01-16":17293.100000000000000000000043,"2024-01-17":17200.100000000000000000000042,"2024-01-18":17244.400000000000000000000041,"2024-01-19":17297.200000000000000000000041,"2024-01-22":17343.700000000000000000000040,"2024-01-23":17365.900000000000000000000039,"2024-01-24":17319.500000000000000000000039,"2024-01-25":17436.500000000000000000000040,"2024-01-26":17420.600000000000000000000040,"2024-01-29":17492.400000000000000000000040,"2024-01-30":17479.100000000000000000000040,"2024-01-31":17335.400000000000000000000039,"2024-02-01":17499.300000000000000000000040,"2024-02-02":17491.800000000000000000000040,"2024-02-05":17460.100000000000000000000039,"2024-02-06":17555.800000000000000000000039,"2024-02-07":17540.300000000000000000000040,"2024-02-08":17552.500000000000000000000039,"2024-02-09":17566.800000000000000000000040,"2024-02-12":17575.200000000000000000000039,"2024-02-13":17411.600000000000000000000039,"2024-02-14":17486.700000000000000000000039,"2024-02-15":17566.000000000000000000000039,"2024-02-16":17495.000000000000000000000039,"2024-02-20":17508.100000000000000000000039,"2024-02-21":17536.700000000000000000000040,"2024-02-22":17644.000000000000000000000040,"2024-02-23":17654.800000000000000000000039,"2024-02-26":17592.200000000000000000000038,"2024-02-27":17621.900000000000000000000038,"2024-02-28":17654.400000000000000000000039,"2024-02-29":17693.400000000000000000000039,"2024-03-01":17775.100000000000000000000039,"2024-03-04":17794.400000000000000000000039,"2024-03-05":17757.900000000000000000000039,"2024-03-06":17781.600000000000000000000038,"2024-03-07":17857.100000000000000000000039,"2024-03-08":17874.900000000000000000000040,"2024-03-11":17919.100000000000000000000039,"2024-03-12":17946.400000000000000000000038,"2024-03-13":17914.800000000000000000000038,"2024-03-14":17811.800000000000000000000038,"2024-03-15":17785.900000000000000000000039,"2024-03-18":17784.900000000000000000000039,"2024-03-19":17871.900000000000000000000039,"2024-03-20":17963.700000000000000000000040,"2024-03-21":18003.300000000000000000000040,"2024-03-22":18026.800000000000000000000040,"2024-03-25":18003.000000000000000000000040,"2024-03-26":17980.200000000000000000000039,"2024-03-27":18128.600000000000000000000039,"2024-03-28":18100.200000000000000000000039,"2024-04-01":18038.900000000000000000000039,"2024-04-02":17913.200000000000000000000038,"2024-04-03":17874.600000000000000000000038,"2024-04-04":17761.000000000000000000000038,"2024-04-05":17908.700000000000000000000038,"2024-04-08":17887.200000000000000000000039,"2024-04-09":18004.300000000000000000000040,"2024-04-10":17834.400000000000000000000040,"2024-04-11":17870.300000000000000000000039,"2024-04-12":17777.100000000000000000000039,"2024-04-15":17636.400000000000000000000039,"2024-04-16":17583.700000000000000000000039,"2024-04-17":17574.800000000000000000000040,"2024-04-18":17533.600000000000000000000040,"2024-04-19":17510.400000000000000000000040,"2024-04-22":17615.500000000000000000000040,"2024-04-23":17722.900000000000000000000041,"2024-04-24":17734.200000000000000000000042,"2024-04-25":17621.200000000000000000000042,"2024-04-26":17674.000000000000000000000042,"2024-04-29":17714.300000000000000000000042,"2024-04-30":17585.100000000000000000000041,"2024-05-01":17658.700000000000000000000040,"2024-05-02":17804.200000000000000000000041,"2024-05-03":17905.200000000000000000000041,"2024-05-06":17948.100000000000000000000041,"2024-05-07":17992.200000000000000000000041,"2024-05-08":18087.900000000000000000000041,"2024-05-09":18179.200000000000000000000041,"2024-05-10":18165.700000000000000000000042,"2024-05-13":18181.100000000000000000000042,"2024-05-14":18240.100000000000000000000041,"2024-05-15":18383.200000000000000000000041,"2024-05-16":18383.000000000000000000000042,"2024-05-17":18389.700000000000000000000042,"2024-05-21":18426.300000000000000000000041,"2024-05-22":18485.000000000000000000000042,"2024-05-23":18345.300000000000000000000042,"2024-05-24":18353.600000000000000000000043,"2024-05-27":18354.400000000000000000000044,"2024-05-28":18242.400000000000000000000044,"2024-05-29":18147.700000000000000000000044,"2024-05-30":18155.600000000000000000000043,"2024-05-31":18248.000000000000000000000043,"2024-06-03":18267.400000000000000000000043,"2024-06-04":18307.200000000000000000000043,"2024-06-05":18424.500000000000000000000044,"2024-06-06":18410.500000000000000000000044,"2024-06-07":18361.600000000000000000000045,"2024-06-10":18421.100000000000000000000045,"2024-06-11":18401.700000000000000000000044,"2024-06-12":18420.900000000000000000000044,"2024-06-13":18424.800000000000000000000044,"2024-06-14":18356.600000000000000000000043,"2024-06-17":18368.900000000000000000000044,"2024-06-18":18343.700000000000000000000044,"2024-06-19":18322.300000000000000000000043,"2024-06-20":18318.600000000000000000000044,"2024-06-21":18347.600000000000000000000044,"2024-06-24":18365.500000000000000000000044,"2024-06-25":18331.700000000000000000000043,"2024-06-26":18297.600000000000000000000043,"2024-06-27":18237.500000000000000000000043,"2024-06-28":18224.600000000000000000000043,"2024-07-02":18204.100000000000000000000043,"2024-07-03":18215.900000000000000000000042,"2024-07-04":18211.300000000000000000000041,"2024-07-05":18282.500000000000000000000040,"2024-07-08":18273.500000000000000000000040,"2024-07-09":18256.800000000000000000000040,"2024-07-10":18340.500000000000000000000041,"2024-07-11":18459.400000000000000000000042,"2024-07-12":18534.400000000000000000000041,"2024-07-15":18559.500000000000000000000041,"2024-07-16":18759.400000000000000000000042,"2024-07-17":18712.000000000000000000000043,"2024-07-18":18594.900000000000000000000042,"2024-07-19":18543.200000000000000000000043,"2024-07-22":18604.200000000000000000000043,"2024-07-23":18581.700000000000000000000042,"2024-07-24":18484.100000000000000000000041,"2024-07-25":18562.700000000000000000000041,"2024-07-26":18792.700000000000000000000041,"2024-07-29":18824.500000000000000000000041,"2024-07-30":18903.800000000000000000000041,"2024-07-31":18916.300000000000000000000042,"2024-08-01":18802.000000000000000000000042,"2024-08-02":18677.700000000000000000000042,"2024-08-06":18424.000000000000000000000042,"2024-08-07":18312.000000000000000000000041,"2024-08-08":18497.000000000000000000000041,"2024-08-09":18531.400000000000000000000041,"2024-08-12":18496.900000000000000000000040,"2024-08-13":18640.300000000000000000000040,"2024-08-14":18665.400000000000000000000041,"2024-08-15":18780.700000000000000000000042,"2024-08-16":18818.800000000000000000000041,"2024-08-19":18862.500000000000000000000041,"2024-08-20":18828.200000000000000000000040,"2024-08-21":18847.800000000000000000000040,"2024-08-22":18773.100000000000000000000040,"2024-08-23":18870.400000000000000000000040,"2024-08-26":18832.400000000000000000000041,"2024-08-27":18844.400000000000000000000041,"2024-08-28":18801.200000000000000000000041,"2024-08-29":18842.400000000000000000000042,"2024-08-30":18908.500000000000000000000042,"2024-09-03":18814.900000000000000000000043,"2024-09-04":18806.400000000000000000000042,"2024-09-05":18823.900000000000000000000042,"2024-09-06":18745.400000000000000000000041,"2024-09-09":18823.500000000000000000000041,"2024-09-10":18885.600000000000000000000041,"2024-09-11":18911.700000000000000000000041,"2024-09-12":18885.900000000000000000000042,"2024-09-13":18976.600000000000000000000042,"2024-09-16":19063.000000000000000000000042,"2024-09-17":19068.800000000000000000000042,"2024-09-18":19045.200000000000000000000043,"2024-09-19":19174.000000000000000000000044,"2024-09-20":19073.300000000000000000000044,"2024-09-23":19033.500000000000000000000043,"2024-09-24":19057.100000000000000000000043,"2024-09-25":18941.200000000000000000000042,"2024-09-26":19034.600000000000000000000043,"2024-09-27":19109.600000000000000000000042,"2024-09-30":19138.600000000000000000000042,"2024-10-01":19076.200000000000000000000042,"2024-10-02":19020.400000000000000000000042,"2024-10-03":18970.700000000000000000000042,"2024-10-04":19014.300000000000000000000042,"2024-10-07":18899.200000000000000000000041,"2024-10-08":18956.000000000000000000000041,"2024-10-09":19046.100000000000000000000042,"2024-10-10":19033.500000000000000000000041,"2024-10-11":19136.500000000000000000000042,"2024-10-15":19193.400000000000000000000042,"2024-10-16":19239.100000000000000000000042,"2024-10-17":19162.600000000000000000000043,"2024-10-18":19200.200000000000000000000043,"2024-10-21":19067.100000000000000000000043,"2024-10-22":19008.400000000000000000000043,"2024-10-23":18957.700000000000000000000043,"2024-10-24":19007.500000000000000000000043,"2024-10-25":18965.600000000000000000000042,"2024-10-28":19057.400000000000000000000043,"2024-10-29":19028.200000000000000000000043,"2024-10-30":18986.700000000000000000000044,"2024-10-31":18910.100000000000000000000044,"2024-11-01":18948.700000000000000000000044,"2024-11-04":18914.600000000000000000000043,"2024-11-05":18975.700000000000000000000042,"2024-11-06":19203.000000000000000000000043,"2024-11-07":19246.400000000000000000000042,"2024-11-08":19285.600000000000000000000043,"2024-11-11":19373.200000000000000000000044,"2024-11-12":19252.400000000000000000000044,"2024-11-13":19256.800000000000000000000045,"2024-11-14":19214.700000000000000000000044,"2024-11-15":19166.400000000000000000000044,"2024-11-18":19196.300000000000000000000045,"2024-11-19":19136.900000000000000000000044,"2024-11-20":19162.100000000000000000000044,"2024-11-21":19192.400000000000000000000044,"2024-11-22":19302.500000000000000000000045,"2024-11-25":19452.400000000000000000000045,"2024-11-26":19485.300000000000000000000046,"2024-11-27":19470.600000000000000000000046,"2024-11-28":19477.800000000000000000000046,"2024-11-29":19514.500000000000000000000047,"2024-12-02":19598.800000000000000000000047,"2024-12-03":19559.300000000000000000000046,"2024-12-04":19564.700000000000000000000046,"2024-12-05":19545.500000000000000000000046,"2024-12-06":19655.600000000000000000000047,"2024-12-09":19644.000000000000000000000048,"2024-12-10":19610.800000000000000000000048,"2024-12-11":19609.600000000000000000000048,"2024-12-12":19617.400000000000000000000048,"2024-12-13":19581.400000000000000000000047,"2024-12-16":19555.900000000000000000000046,"2024-12-17":19570.800000000000000000000047,"2024-12-18":19226.500000000000000000000045,"2024-12-19":19166.800000000000000000000046,"2024-12-20":19280.700000000000000000000046,"2024-12-23":19357.500000000000000000000047,"2024-12-24":19425.300000000000000000000048,"2024-12-27":19386.700000000000000000000049,"2024-12-30":19263.100000000000000000000049,"2024-12-31":19274.900000000000000000000049,"2025-01-02":19263.400000000000000000000049,"2025-01-03":19388.200000000000000000000049,"2025-01-06":19389.400000000000000000000048,"2025-01-07":19283.100000000000000000000048,"2025-01-08":19288.700000000000000000000047,"2025-01-09":19294.300000000000000000000046,"2025-01-10":19069.400000000000000000000046,"2025-01-13":19068.800000000000000000000047,"2025-01-14":19044.600000000000000000000046,"2025-01-15":19225.800000000000000000000046,"2025-01-16":19336.900000000000000000000047,"2025-01-17":19392.300000000000000000000047,"2025-01-20":19377.400000000000000000000047,"2025-01-21":19452.500000000000000000000046,"2025-01-22":19455.000000000000000000000045,"2025-01-23":19527.700000000000000000000046,"2025-01-24":19469.400000000000000000000046,"2025-01-27":19641.200000000000000000000047,"2025-01-28":19662.400000000000000000000047,"2025-01-29":19600.600000000000000000000046,"2025-01-30":19634.900000000000000000000046,"2025-01-31":19616.600000000000000000000046,"2025-02-03":19583.900000000000000000000045,"2025-02-04":19386.500000000000000000000045,"2025-02-05":19462.800000000000000000000046,"2025-02-06":19432.700000000000000000000046,"2025-02-07":19234.500000000000000000000046,"2025-02-10":19301.000000000000000000000047,"2025-02-11":19274.200000000000000000000047,"2025-02-12":19153.100000000000000000000046,"2025-02-13":19204.300000000000000000000046,"2025-02-14":19152.900000000000000000000046,"2025-02-18":19192.300000000000000000000046,"2025-02-19":19272.000000000000000000000046,"2025-02-20":19255.700000000000000000000047,"2025-02-21":19162.400000000000000000000046,"2025-02-24":19216.300000000000000000000047,"2025-02-25":19310.800000000000000000000048,"2025-02-26":19288.400000000000000000000047,"2025-02-27":19246.700000000000000000000047,"2025-02-28":19367.800000000000000000000047,"2025-03-03":19265.700000000000000000000047,"2025-03-04":19231.000000000000000000000047,"2025-03-05":19212.100000000000000000000047,"2025-03-06":19031.100000000000000000000047,"2025-03-07":19250.400000000000000000000047,"2025-03-10":19097.500000000000000000000047,"2025-03-11":19010.100000000000000000000048,"2025-03-12":18901.600000000000000000000048,"2025-03-13":18764.800000000000000000000048,"2025-03-14":18982.100000000000000000000048,"2025-03-17":19059.200000000000000000000048,"2025-03-18":19061.000000000000000000000048,"2025-03-19":19127.000000000000000000000049,"2025-03-20":19118.700000000000000000000050,"2025-03-21":19137.800000000000000000000050,"2025-03-24":19165.100000000000000000000050,"2025-03-25":19165.000000000000000000000051,"2025-03-26":19075.800000000000000000000050,"2025-03-27":19111.100000000000000000000049,"2025-03-28":18934.700000000000000000000048,"2025-03-31":19049.900000000000000000000049,"2025-04-01":19011.300000000000000000000049,"2025-04-02":19078.000000000000000000000050,"2025-04-03":18535.000000000000000000000048,"2025-04-04":18054.100000000000000000000046,"2025-04-07":17874.900000000000000000000046,"2025-04-08":17620.500000000000000000000046,"2025-04-09":18258.200000000000000000000047,"2025-04-10":17811.100000000000000000000046,"2025-04-11":17864.800000000000000000000046,"2025-04-14":18014.700000000000000000000046,"2025-04-15":18056.300000000000000000000046,"2025-04-16":17918.800000000000000000000045,"2025-04-17":17987.100000000000000000000046,"2025-04-21":17763.400000000000000000000045,"2025-04-22":17991.900000000000000000000046,"2025-04-23":18130.900000000000000000000047,"2025-04-24":18323.400000000000000000000048,"2025-04-25":18282.500000000000000000000048,"2025-04-28":18261.200000000000000000000047,"2025-04-29":18374.100000000000000000000047,"2025-04-30":18369.100000000000000000000046,"2025-05-01":18349.700000000000000000000046,"2025-05-02":18397.000000000000000000000046,"2025-05-05":18379.600000000000000000000046,"2025-05-06":18280.500000000000000000000046,"2025-05-07":18361.300000000000000000000047,"2025-05-08":18500.000000000000000000000047,"2025-05-09":18506.900000000000000000000048,"2025-05-12":18828.400000000000000000000048,"2025-05-13":18780.500000000000000000000048,"2025-05-14":18721.300000000000000000000047,"2025-05-15":18846.700000000000000000000048,"2025-05-16":18943.000000000000000000000048,"2025-05-20":18923.900000000000000000000049,"2025-05-21":18630.600000000000000000000048,"2025-05-22":18628.000000000000000000000047,"2025-05-23":18457.300000000000000000000046,"2025-05-26":18532.000000000000000000000047,"2025-05-27":18685.200000000000000000000047,"2025-05-28":18718.100000000000000000000046,"2025-05-29":18753.400000000000000000000046,"2025-05-30":18730.100000000000000000000047,"2025-06-02":18709.900000000000000000000047,"2025-06-03":18754.300000000000000000000048,"2025-06-04":18763.800000000000000000000047,"2025-06-05":18760.900000000000000000000047,"2025-06-06":18862.500000000000000000000047,"2025-06-09":18873.000000000000000000000047,"2025-06-10":18958.200000000000000000000046,"2025-06-11":18939.000000000000000000000047,"2025-06-12":18934.400000000000000000000048,"2025-06-13":18744.600000000000000000000047,"2025-06-16":18773.600000000000000000000047,"2025-06-17":18689.900000000000000000000047,"2025-06-18":18776.200000000000000000000047,"2025-06-19":18731.700000000000000000000047,"2025-06-20":18808.900000000000000000000047,"2025-06-23":18880.800000000000000000000047,"2025-06-24":19031.500000000000000000000047,"2025-06-25":19031.400000000000000000000047,"2025-06-26":19051.200000000000000000000046,"2025-06-27":19114.100000000000000000000047,"2025-06-30":19137.700000000000000000000047,"2025-07-02":19251.900000000000000000000047,"2025-07-03":19248.700000000000000000000047,"2025-07-04":19213.600000000000000000000047,"2025-07-07":19161.000000000000000000000047,"2025-07-08":19212.100000000000000000000047,"2025-07-09":19247.400000000000000000000047,"2025-07-10":19295.600000000000000000000047,"2025-07-11":19210.500000000000000000000047,"2025-07-14":19199.700000000000000000000048,"2025-07-15":19085.600000000000000000000048,"2025-07-16":19149.700000000000000000000048,"2025-07-17":19210.400000000000000000000049,"2025-07-18":19172.100000000000000000000049,"2025-07-21":19123.300000000000000000000049,"2025-07-22":19197.800000000000000000000049,"2025-07-23":19263.000000000000000000000050,"2025-07-24":19248.200000000000000000000049,"2025-07-25":19328.400000000000000000000050,"2025-07-28":19311.000000000000000000000050,"2025-07-29":19315.300000000000000000000051,"2025-07-30":19314.100000000000000000000052,"2025-07-31":19250.200000000000000000000052,"2025-08-01":19052.100000000000000000000051,"2025-08-05":19138.400000000000000000000052,"2025-08-06":19085.700000000000000000000052,"2025-08-07":19199.000000000000000000000053,"2025-08-08":19250.000000000000000000000052,"2025-08-11":19248.700000000000000000000051,"2025-08-12":19376.500000000000000000000051,"2025-08-13":19531.200000000000000000000052,"2025-08-14":19546.100000000000000000000052,"2025-08-15":19591.600000000000000000000051,"2025-08-18":19559.900000000000000000000050,"2025-08-19":19601.200000000000000000000050,"2025-08-20":19605.600000000000000000000050,"2025-08-21":19607.000000000000000000000050,"2025-08-22":19789.000000000000000000000051,"2025-08-25":19711.900000000000000000000051,"2025-08-26":19689.900000000000000000000050,"2025-08-27":19730.400000000000000000000050,"2025-08-28":19679.800000000000000000000049,"2025-08-29":19654.400000000000000000000048,"2025-09-02":19600.500000000000000000000047,"2025-09-03":19617.500000000000000000000047,"2025-09-04":19749.100000000000000000000047,"2025-09-05":19806.600000000000000000000046,"2025-09-08":19813.400000000000000000000047,"2025-09-09":19833.100000000000000000000046,"2025-09-10":19792.700000000000000000000047,"2025-09-11":19947.200000000000000000000047,"2025-09-12":19868.700000000000000000000048,"2025-09-15":19830.900000000000000000000049,"2025-09-16":19793.400000000000000000000050,"2025-09-17":19842.800000000000000000000050,"2025-09-18":19909.600000000000000000000049,"2025-09-19":19861.100000000000000000000049,"2025-09-22":19893.000000000000000000000050,"2025-09-23":19914.000000000000000000000050,"2025-09-24":19907.100000000000000000000050,"2025-09-25":19836.100000000000000000000049,"2025-09-26":19933.900000000000000000000049,"2025-09-29":19968.100000000000000000000050,"2025-09-30":20005.100000000000000000000051,"2025-10-01":20127.900000000000000000000051,"2025-10-02":20170.100000000000000000000052,"2025-10-03":20210.800000000000000000000052,"2025-10-06":20212.200000000000000000000051,"2025-10-07":20130.500000000000000000000051,"2025-10-08":20202.500000000000000000000050,"2025-10-09":20160.500000000000000000000050,"2025-10-10":19903.100000000000000000000049,"2025-10-14":20119.100000000000000000000049,"2025-10-15":20156.100000000000000000000048,"2025-10-16":20122.900000000000000000000047,"2025-10-17":20198.900000000000000000000046,"2025-10-20":20340.700000000000000000000046,"2025-10-21":20394.700000000000000000000047,"2025-10-22":20278.000000000000000000000047,"2025-10-23":20325.300000000000000000000046,"2025-10-24":20378.300000000000000000000046,"2025-10-27":20436.100000000000000000000045,"2025-10-28":20297.400000000000000000000044,"2025-10-29":20086.500000000000000000000044,"2025-10-30":20068.700000000000000000000044,"2025-10-31":20145.500000000000000000000045,"2025-11-03":20175.400000000000000000000045,"2025-11-04":20109.100000000000000000000045,"2025-11-05":20133.400000000000000000000046,"2025-11-06":20053.200000000000000000000046,"2025-11-07":20026.000000000000000000000046,"2025-11-10":20090.800000000000000000000045,"2025-11-11":20210.700000000000000000000044,"2025-11-12":20225.900000000000000000000044,"2025-11-13":20088.400000000000000000000043,"2025-11-14":20029.900000000000000000000043,"2025-11-17":19889.500000000000000000000043,"2025-11-18":19824.600000000000000000000042,"2025-11-19":19794.600000000000000000000041,"2025-11-20":19715.500000000000000000000041,"2025-11-21":19974.500000000000000000000042,"2025-11-24":20051.000000000000000000000042,"2025-11-25":20235.300000000000000000000043,"2025-11-26":20228.400000000000000000000042,"2025-11-27":20213.000000000000000000000042,"2025-11-28":20173.600000000000000000000042,"2025-12-01":20085.300000000000000000000043,"2025-12-02":20117.700000000000000000000044,"2025-12-03":20153.100000000000000000000045,"2025-12-04":20109.600000000000000000000045,"2025-12-05":20061.800000000000000000000044,"2025-12-08":19987.400000000000000000000043,"2025-12-09":19941.200000000000000000000042,"2025-12-10":20109.200000000000000000000042,"2025-12-11":20092.100000000000000000000041,"2025-12-12":20011.100000000000000000000041,"2025-12-15":19973.600000000000000000000041,"2025-12-16":19913.300000000000000000000041,"2025-12-17":19875.400000000000000000000041,"2025-12-18":19881.500000000000000000000041,"2025-12-19":19896.200000000000000000000041,"2025-12-22":19887.700000000000000000000041,"2025-12-23":19887.800000000000000000000041,"2025-12-24":19892.600000000000000000000041,"2025-12-29":19954.500000000000000000000041,"2025-12-30":19966.200000000000000000000042,"2025-12-31":19920.600000000000000000000042,"2026-01-02":19983.300000000000000000000042,"2026-01-05":20130.300000000000000000000043,"2026-01-06":20322.500000000000000000000044,"2026-01-07":20239.000000000000000000000043,"2026-01-08":20350.100000000000000000000044,"2026-01-09":20443.500000000000000000000044,"2026-01-12":20442.300000000000000000000045,"2026-01-13":20388.900000000000000000000045,"2026-01-14":20441.700000000000000000000044,"2026-01-15":20497.000000000000000000000043,"2026-01-16":20450.000000000000000000000043,"2026-01-19":20313.500000000000000000000042,"2026-01-20":20101.400000000000000000000041,"2026-01-21":20207.300000000000000000000042,"2026-01-22":20269.600000000000000000000043,"2026-01-23":20159.100000000000000000000042,"2026-01-26":20158.800000000000000000000043,"2026-01-27":20010.500000000000000000000042,"2026-01-28":19950.300000000000000000000041,"2026-01-29":19905.900000000000000000000041,"2026-01-30":19838.800000000000000000000040,"2026-02-02":19997.400000000000000000000041,"2026-02-03":19852.600000000000000000000040,"2026-02-04":20009.100000000000000000000040,"2026-02-05":19864.100000000000000000000039,"2026-02-06":19941.900000000000000000000039,"2026-02-09":19958.400000000000000000000038,"2026-02-10":19999.900000000000000000000038,"2026-02-11":20056.500000000000000000000039,"2026-02-12":19943.300000000000000000000039,"2026-02-13":20065.100000000000000000000039,"2026-02-17":20108.900000000000000000000038,"2026-02-18":20138.600000000000000000000037,"2026-02-19":20116.700000000000000000000037,"2026-02-20":20196.200000000000000000000037,"2026-02-23":20050.600000000000000000000036,"2026-02-24":20187.700000000000000000000035,"2026-02-25":20163.300000000000000000000035,"2026-02-26":20218.200000000000000000000034,"2026-02-27":20178.300000000000000000000033,"2026-03-02":20171.300000000000000000000033,"2026-03-03":20006.900000000000000000000034,"2026-03-04":20042.800000000000000000000035,"2026-03-05":19967.000000000000000000000036,"2026-03-06":19757.900000000000000000000035,"2026-03-09":19687.500000000000000000000034,"2026-03-10":19634.800000000000000000000034,"2026-03-11":19640.400000000000000000000033,"2026-03-12":19421.200000000000000000000032,"2026-03-13":19503.100000000000000000000032,"2026-03-16":19564.300000000000000000000032,"2026-03-17":19717.600000000000000000000032,"2026-03-18":19547.900000000000000000000031,"2026-03-19":19562.200000000000000000000031,"2026-03-20":19359.700000000000000000000031,"2026-03-23":19432.300000000000000000000031,"2026-03-24":19394.400000000000000000000031,"2026-03-25":19456.200000000000000000000032,"2026-03-26":19360.300000000000000000000032,"2026-03-27":19183.600000000000000000000032,"2026-03-30":19239.800000000000000000000032,"2026-03-31":19556.600000000000000000000033,"2026-04-01":19561.800000000000000000000034,"2026-04-02":19633.700000000000000000000034,"2026-04-06":19691.500000000000000000000034,"2026-04-07":19694.000000000000000000000035,"2026-04-08":19922.500000000000000000000035,"2026-04-09":19907.600000000000000000000035,"2026-04-10":19865.800000000000000000000034,"2026-04-13":20028.900000000000000000000034,"2026-04-14":20088.200000000000000000000033,"2026-04-15":20150.900000000000000000000034,"2026-04-16":20165.200000000000000000000033,"2026-04-17":20279.200000000000000000000033,"2026-04-20":20259.500000000000000000000033,"2026-04-21":20208.200000000000000000000033},"HistoricalNavs":{"2026-04-21":"$20.2082","2026-04-20":"$20.2595","2026-04-17":"$20.2792","2026-04-16":"$20.1652","2026-04-15":"$20.1509","2026-04-14":"$20.0882","2026-04-13":"$20.0289","2026-04-10":"$19.8658","2026-04-09":"$19.9076","2026-04-08":"$19.9225","2026-04-07":"$19.6940","2026-04-06":"$19.6915","2026-04-02":"$19.6337","2026-04-01":"$19.5618","2026-03-31":"$19.5566","2026-03-30":"$19.2398","2026-03-27":"$19.1836","2026-03-26":"$19.3603","2026-03-25":"$19.4562","2026-03-24":"$19.3944","2026-03-23":"$19.4323","2026-03-20":"$19.3597","2026-03-19":"$19.5622","2026-03-18":"$19.5479","2026-03-17":"$19.7176","2026-03-16":"$19.5643","2026-03-13":"$19.5031","2026-03-12":"$19.4212","2026-03-11":"$19.6404","2026-03-10":"$19.6348","2026-03-09":"$19.6875","2026-03-06":"$19.7579","2026-03-05":"$19.9670","2026-03-04":"$20.0428","2026-03-03":"$20.0069","2026-03-02":"$20.1713","2026-02-27":"$20.1783","2026-02-26":"$20.2182","2026-02-25":"$20.1633","2026-02-24":"$20.1877","2026-02-23":"$20.0506","2026-02-20":"$20.1962","2026-02-19":"$20.1167","2026-02-18":"$20.1386","2026-02-17":"$20.1089","2026-02-13":"$20.0651","2026-02-12":"$19.9433","2026-02-11":"$20.0565","2026-02-10":"$19.9999","2026-02-09":"$19.9584","2026-02-06":"$19.9419","2026-02-05":"$19.8641","2026-02-04":"$20.0091","2026-02-03":"$19.8526","2026-02-02":"$19.9974","2026-01-30":"$19.8388","2026-01-29":"$19.9059","2026-01-28":"$19.9503","2026-01-27":"$20.0105","2026-01-26":"$20.1588","2026-01-23":"$20.1591","2026-01-22":"$20.2696","2026-01-21":"$20.2073","2026-01-20":"$20.1014","2026-01-19":"$20.3135","2026-01-16":"$20.4500","2026-01-15":"$20.4970","2026-01-14":"$20.4417","2026-01-13":"$20.3889","2026-01-12":"$20.4423","2026-01-09":"$20.4435","2026-01-08":"$20.3501","2026-01-07":"$20.2390","2026-01-06":"$20.3225","2026-01-05":"$20.1303","2026-01-02":"$19.9833","2025-12-31":"$19.9206","2025-12-30":"$19.9662","2025-12-29":"$19.9545","2025-12-24":"$19.8926","2025-12-23":"$19.8878","2025-12-22":"$19.8877","2025-12-19":"$19.8962","2025-12-18":"$19.8815","2025-12-17":"$19.8754","2025-12-16":"$19.9133","2025-12-15":"$19.9736","2025-12-12":"$20.0111","2025-12-11":"$20.0921","2025-12-10":"$20.1092","2025-12-09":"$19.9412","2025-12-08":"$19.9874","2025-12-05":"$20.0618","2025-12-04":"$20.1096","2025-12-03":"$20.1531","2025-12-02":"$20.1177","2025-12-01":"$20.0853","2025-11-28":"$20.1736","2025-11-27":"$20.2130","2025-11-26":"$20.2284","2025-11-25":"$20.2353","2025-11-24":"$20.0510","2025-11-21":"$19.9745","2025-11-20":"$19.7155","2025-11-19":"$19.7946","2025-11-18":"$19.8246","2025-11-17":"$19.8895","2025-11-14":"$20.0299","2025-11-13":"$20.0884","2025-11-12":"$20.2259","2025-11-11":"$20.2107","2025-11-10":"$20.0908","2025-11-07":"$20.0260","2025-11-06":"$20.0532","2025-11-05":"$20.1334","2025-11-04":"$20.1091","2025-11-03":"$20.1754","2025-10-31":"$20.1455","2025-10-30":"$20.0687","2025-10-29":"$20.0865","2025-10-28":"$20.2974","2025-10-27":"$20.4361","2025-10-24":"$20.3783","2025-10-23":"$20.3253","2025-10-22":"$20.2780","2025-10-21":"$20.3947","2025-10-20":"$20.3407","2025-10-17":"$20.1989","2025-10-16":"$20.1229","2025-10-15":"$20.1561","2025-10-14":"$20.1191","2025-10-10":"$19.9031","2025-10-09":"$20.1605","2025-10-08":"$20.2025","2025-10-07":"$20.1305","2025-10-06":"$20.2122","2025-10-03":"$20.2108","2025-10-02":"$20.1701","2025-10-01":"$20.1279","2025-09-30":"$20.0051","2025-09-29":"$19.9681","2025-09-26":"$19.9339","2025-09-25":"$19.8361","2025-09-24":"$19.9071","2025-09-23":"$19.9140","2025-09-22":"$19.8930","2025-09-19":"$19.8611","2025-09-18":"$19.9096","2025-09-17":"$19.8428","2025-09-16":"$19.7934","2025-09-15":"$19.8309","2025-09-12":"$19.8687","2025-09-11":"$19.9472","2025-09-10":"$19.7927","2025-09-09":"$19.8331","2025-09-08":"$19.8134","2025-09-05":"$19.8066","2025-09-04":"$19.7491","2025-09-03":"$19.6175","2025-09-02":"$19.6005","2025-08-29":"$19.6544","2025-08-28":"$19.6798","2025-08-27":"$19.7304","2025-08-26":"$19.6899","2025-08-25":"$19.7119","2025-08-22":"$19.7890","2025-08-21":"$19.6070","2025-08-20":"$19.6056","2025-08-19":"$19.6012","2025-08-18":"$19.5599","2025-08-15":"$19.5916","2025-08-14":"$19.5461","2025-08-13":"$19.5312","2025-08-12":"$19.3765","2025-08-11":"$19.2487","2025-08-08":"$19.2500","2025-08-07":"$19.1990","2025-08-06":"$19.0857","2025-08-05":"$19.1384","2025-08-01":"$19.0521","2025-07-31":"$19.2502","2025-07-30":"$19.3141","2025-07-29":"$19.3153","2025-07-28":"$19.3110","2025-07-25":"$19.3284","2025-07-24":"$19.2482","2025-07-23":"$19.2630","2025-07-22":"$19.1978","2025-07-21":"$19.1233","2025-07-18":"$19.1721","2025-07-17":"$19.2104","2025-07-16":"$19.1497","2025-07-15":"$19.0856","2025-07-14":"$19.1997","2025-07-11":"$19.2105","2025-07-10":"$19.2956","2025-07-09":"$19.2474","2025-07-08":"$19.2121","2025-07-07":"$19.1610","2025-07-04":"$19.2136","2025-07-03":"$19.2487","2025-07-02":"$19.2519","2025-06-30":"$19.1377","2025-06-27":"$19.1141","2025-06-26":"$19.0512","2025-06-25":"$19.0314","2025-06-24":"$19.0315","2025-06-23":"$18.8808","2025-06-20":"$18.8089","2025-06-19":"$18.7317","2025-06-18":"$18.7762","2025-06-17":"$18.6899","2025-06-16":"$18.7736","2025-06-13":"$18.7446","2025-06-12":"$18.9344","2025-06-11":"$18.9390","2025-06-10":"$18.9582","2025-06-09":"$18.8730","2025-06-06":"$18.8625","2025-06-05":"$18.7609","2025-06-04":"$18.7638","2025-06-03":"$18.7543","2025-06-02":"$18.7099","2025-05-30":"$18.7301","2025-05-29":"$18.7534","2025-05-28":"$18.7181","2025-05-27":"$18.6852","2025-05-26":"$18.5320","2025-05-23":"$18.4573","2025-05-22":"$18.6280","2025-05-21":"$18.6306","2025-05-20":"$18.9239","2025-05-16":"$18.9430","2025-05-15":"$18.8467","2025-05-14":"$18.7213","2025-05-13":"$18.7805","2025-05-12":"$18.8284","2025-05-09":"$18.5069","2025-05-08":"$18.5000","2025-05-07":"$18.3613","2025-05-06":"$18.2805","2025-05-05":"$18.3796","2025-05-02":"$18.3970","2025-05-01":"$18.3497","2025-04-30":"$18.3691","2025-04-29":"$18.3741","2025-04-28":"$18.2612","2025-04-25":"$18.2825","2025-04-24":"$18.3234","2025-04-23":"$18.1309","2025-04-22":"$17.9919","2025-04-21":"$17.7634","2025-04-17":"$17.9871","2025-04-16":"$17.9188","2025-04-15":"$18.0563","2025-04-14":"$18.0147","2025-04-11":"$17.8648","2025-04-10":"$17.8111","2025-04-09":"$18.2582","2025-04-08":"$17.6205","2025-04-07":"$17.8749","2025-04-04":"$18.0541","2025-04-03":"$18.5350","2025-04-02":"$19.0780","2025-04-01":"$19.0113","2025-03-31":"$19.0499","2025-03-28":"$18.9347","2025-03-27":"$19.1111","2025-03-26":"$19.0758","2025-03-25":"$19.1650","2025-03-24":"$19.1651","2025-03-21":"$19.1378","2025-03-20":"$19.1187","2025-03-19":"$19.1270","2025-03-18":"$19.0610","2025-03-17":"$19.0592","2025-03-14":"$18.9821","2025-03-13":"$18.7648","2025-03-12":"$18.9016","2025-03-11":"$19.0101","2025-03-10":"$19.0975","2025-03-07":"$19.2504","2025-03-06":"$19.0311","2025-03-05":"$19.2121","2025-03-04":"$19.2310","2025-03-03":"$19.2657","2025-02-28":"$19.3678","2025-02-27":"$19.2467","2025-02-26":"$19.2884","2025-02-25":"$19.3108","2025-02-24":"$19.2163","2025-02-21":"$19.1624","2025-02-20":"$19.2557","2025-02-19":"$19.2720","2025-02-18":"$19.1923","2025-02-14":"$19.1529","2025-02-13":"$19.2043","2025-02-12":"$19.1531","2025-02-11":"$19.2742","2025-02-10":"$19.3010","2025-02-07":"$19.2345","2025-02-06":"$19.4327","2025-02-05":"$19.4628","2025-02-04":"$19.3865","2025-02-03":"$19.5839","2025-01-31":"$19.6166","2025-01-30":"$19.6349","2025-01-29":"$19.6006","2025-01-28":"$19.6624","2025-01-27":"$19.6412","2025-01-24":"$19.4694","2025-01-23":"$19.5277","2025-01-22":"$19.4550","2025-01-21":"$19.4525","2025-01-20":"$19.3774","2025-01-17":"$19.3923","2025-01-16":"$19.3369","2025-01-15":"$19.2258","2025-01-14":"$19.0446","2025-01-13":"$19.0688","2025-01-10":"$19.0694","2025-01-09":"$19.2943","2025-01-08":"$19.2887","2025-01-07":"$19.2831","2025-01-06":"$19.3894","2025-01-03":"$19.3882","2025-01-02":"$19.2634","2024-12-31":"$19.2749","2024-12-30":"$19.2631","2024-12-27":"$19.3867","2024-12-24":"$19.4253","2024-12-23":"$19.3575","2024-12-20":"$19.2807","2024-12-19":"$19.1668","2024-12-18":"$19.2265","2024-12-17":"$19.5708","2024-12-16":"$19.5559","2024-12-13":"$19.5814","2024-12-12":"$19.6174","2024-12-11":"$19.6096","2024-12-10":"$19.6108","2024-12-09":"$19.6440","2024-12-06":"$19.6556","2024-12-05":"$19.5455","2024-12-04":"$19.5647","2024-12-03":"$19.5593","2024-12-02":"$19.5988","2024-11-29":"$19.5145","2024-11-28":"$19.4778","2024-11-27":"$19.4706","2024-11-26":"$19.4853","2024-11-25":"$19.4524","2024-11-22":"$19.3025","2024-11-21":"$19.1924","2024-11-20":"$19.1621","2024-11-19":"$19.1369","2024-11-18":"$19.1963","2024-11-15":"$19.1664","2024-11-14":"$19.2147","2024-11-13":"$19.2568","2024-11-12":"$19.2524","2024-11-11":"$19.3732","2024-11-08":"$19.2856","2024-11-07":"$19.2464","2024-11-06":"$19.2030","2024-11-05":"$18.9757","2024-11-04":"$18.9146","2024-11-01":"$18.9487","2024-10-31":"$18.9101","2024-10-30":"$18.9867","2024-10-29":"$19.0282","2024-10-28":"$19.0574","2024-10-25":"$18.9656","2024-10-24":"$19.0075","2024-10-23":"$18.9577","2024-10-22":"$19.0084","2024-10-21":"$19.0671","2024-10-18":"$19.2002","2024-10-17":"$19.1626","2024-10-16":"$19.2391","2024-10-15":"$19.1934","2024-10-11":"$19.1365","2024-10-10":"$19.0335","2024-10-09":"$19.0461","2024-10-08":"$18.9560","2024-10-07":"$18.8992","2024-10-04":"$19.0143","2024-10-03":"$18.9707","2024-10-02":"$19.0204","2024-10-01":"$19.0762","2024-09-30":"$19.1386","2024-09-27":"$19.1096","2024-09-26":"$19.0346","2024-09-25":"$18.9412","2024-09-24":"$19.0571","2024-09-23":"$19.0335","2024-09-20":"$19.0733","2024-09-19":"$19.1740","2024-09-18":"$19.0452","2024-09-17":"$19.0688","2024-09-16":"$19.0630","2024-09-13":"$18.9766","2024-09-12":"$18.8859","2024-09-11":"$18.9117","2024-09-10":"$18.8856","2024-09-09":"$18.8235","2024-09-06":"$18.7454","2024-09-05":"$18.8239","2024-09-04":"$18.8064","2024-09-03":"$18.8149","2024-08-30":"$18.9085","2024-08-29":"$18.8424","2024-08-28":"$18.8012","2024-08-27":"$18.8444","2024-08-26":"$18.8324","2024-08-23":"$18.8704","2024-08-22":"$18.7731","2024-08-21":"$18.8478","2024-08-20":"$18.8282","2024-08-19":"$18.8625","2024-08-16":"$18.8188","2024-08-15":"$18.7807","2024-08-14":"$18.6654","2024-08-13":"$18.6403","2024-08-12":"$18.4969","2024-08-09":"$18.5314","2024-08-08":"$18.4970","2024-08-07":"$18.3120","2024-08-06":"$18.4240","2024-08-02":"$18.6777","2024-08-01":"$18.8020","2024-07-31":"$18.9163","2024-07-30":"$18.9038","2024-07-29":"$18.8245","2024-07-26":"$18.7927","2024-07-25":"$18.5627","2024-07-24":"$18.4841","2024-07-23":"$18.5817","2024-07-22":"$18.6042","2024-07-19":"$18.5432","2024-07-18":"$18.5949","2024-07-17":"$18.7120","2024-07-16":"$18.7594","2024-07-15":"$18.5595","2024-07-12":"$18.5344","2024-07-11":"$18.4594","2024-07-10":"$18.3405","2024-07-09":"$18.2568","2024-07-08":"$18.2735","2024-07-05":"$18.2825","2024-07-04":"$18.2113","2024-07-03":"$18.2159","2024-07-02":"$18.2041","2024-06-28":"$18.2246","2024-06-27":"$18.2375","2024-06-26":"$18.2976","2024-06-25":"$18.3317","2024-06-24":"$18.3655","2024-06-21":"$18.3476","2024-06-20":"$18.3186","2024-06-19":"$18.3223","2024-06-18":"$18.3437","2024-06-17":"$18.3689","2024-06-14":"$18.3566","2024-06-13":"$18.4248","2024-06-12":"$18.4209","2024-06-11":"$18.4017","2024-06-10":"$18.4211","2024-06-07":"$18.3616","2024-06-06":"$18.4105","2024-06-05":"$18.4245","2024-06-04":"$18.3072","2024-06-03":"$18.2674","2024-05-31":"$18.2480","2024-05-30":"$18.1556","2024-05-29":"$18.1477","2024-05-28":"$18.2424","2024-05-27":"$18.3544","2024-05-24":"$18.3536","2024-05-23":"$18.3453","2024-05-22":"$18.4850","2024-05-21":"$18.4263","2024-05-17":"$18.3897","2024-05-16":"$18.3830","2024-05-15":"$18.3832","2024-05-14":"$18.2401","2024-05-13":"$18.1811","2024-05-10":"$18.1657","2024-05-09":"$18.1792","2024-05-08":"$18.0879","2024-05-07":"$17.9922","2024-05-06":"$17.9481","2024-05-03":"$17.9052","2024-05-02":"$17.8042","2024-05-01":"$17.6587","2024-04-30":"$17.5851","2024-04-29":"$17.7143","2024-04-26":"$17.6740","2024-04-25":"$17.6212","2024-04-24":"$17.7342","2024-04-23":"$17.7229","2024-04-22":"$17.6155","2024-04-19":"$17.5104","2024-04-18":"$17.5336","2024-04-17":"$17.5748","2024-04-16":"$17.5837","2024-04-15":"$17.6364","2024-04-12":"$17.7771","2024-04-11":"$17.8703","2024-04-10":"$17.8344","2024-04-09":"$18.0043","2024-04-08":"$17.8872","2024-04-05":"$17.9087","2024-04-04":"$17.7610","2024-04-03":"$17.8746","2024-04-02":"$17.9132","2024-04-01":"$18.0389","2024-03-28":"$18.1002","2024-03-27":"$18.1286","2024-03-26":"$17.9802","2024-03-25":"$18.0030","2024-03-22":"$18.0268","2024-03-21":"$18.0033","2024-03-20":"$17.9637","2024-03-19":"$17.8719","2024-03-18":"$17.7849","2024-03-15":"$17.7859","2024-03-14":"$17.8118","2024-03-13":"$17.9148","2024-03-12":"$17.9464","2024-03-11":"$17.9191","2024-03-08":"$17.8749","2024-03-07":"$17.8571","2024-03-06":"$17.7816","2024-03-05":"$17.7579","2024-03-04":"$17.7944","2024-03-01":"$17.7751","2024-02-29":"$17.6934","2024-02-28":"$17.6544","2024-02-27":"$17.6219","2024-02-26":"$17.5922","2024-02-23":"$17.6548","2024-02-22":"$17.6440","2024-02-21":"$17.5367","2024-02-20":"$17.5081","2024-02-16":"$17.4950","2024-02-15":"$17.5660","2024-02-14":"$17.4867","2024-02-13":"$17.4116","2024-02-12":"$17.5752","2024-02-09":"$17.5668","2024-02-08":"$17.5525","2024-02-07":"$17.5403","2024-02-06":"$17.5558","2024-02-05":"$17.4601","2024-02-02":"$17.4918","2024-02-01":"$17.4993","2024-01-31":"$17.3354","2024-01-30":"$17.4791","2024-01-29":"$17.4924","2024-01-26":"$17.4206","2024-01-25":"$17.4365","2024-01-24":"$17.3195","2024-01-23":"$17.3659","2024-01-22":"$17.3437","2024-01-19":"$17.2972","2024-01-18":"$17.2444","2024-01-17":"$17.2001","2024-01-16":"$17.2931","2024-01-15":"$17.3812","2024-01-12":"$17.3550","2024-01-11":"$17.3717","2024-01-10":"$17.3558","2024-01-09":"$17.3492","2024-01-08":"$17.3848","2024-01-05":"$17.2270","2024-01-04":"$17.2261","2024-01-03":"$17.2784","2024-01-02":"$17.3476","2023-12-29":"$17.2725","2023-12-28":"$17.3189","2023-12-27":"$17.3307","2023-12-22":"$17.2547","2023-12-21":"$17.2511","2023-12-20":"$17.1547","2023-12-19":"$17.2886","2023-12-18":"$17.2272","2023-12-15":"$17.2084","2023-12-14":"$17.3060","2023-12-13":"$17.2000","2023-12-12":"$16.9904","2023-12-11":"$16.9567","2023-12-08":"$16.9807","2023-12-07":"$16.9828","2023-12-06":"$16.9128","2023-12-05":"$16.8989","2023-12-04":"$16.8889","2023-12-01":"$16.8970","2023-11-30":"$16.8167","2023-11-29":"$16.7994","2023-11-28":"$16.6756","2023-11-27":"$16.6568","2023-11-24":"$16.6165","2023-11-23":"$16.6637","2023-11-22":"$16.6913","2023-11-21":"$16.6015","2023-11-20":"$16.6504","2023-11-17":"$16.5768","2023-11-16":"$16.5329","2023-11-15":"$16.4502","2023-11-14":"$16.4540","2023-11-13":"$16.1685","2023-11-10":"$16.1993","2023-11-09":"$16.0303","2023-11-08":"$16.1327","2023-11-07":"$16.1088","2023-11-06":"$15.9942","2023-11-03":"$16.0608","2023-11-02":"$15.9349","2023-11-01":"$15.7068","2023-10-31":"$15.6237","2023-10-30":"$15.4756","2023-10-27":"$15.3976","2023-10-26":"$15.4532","2023-10-25":"$15.4149","2023-10-24":"$15.5428","2023-10-23":"$15.4432","2023-10-20":"$15.4621","2023-10-19":"$15.5706","2023-10-18":"$15.7150","2023-10-17":"$15.8381","2023-10-16":"$15.8754","2023-10-13":"$15.8400","2023-10-12":"$15.8786","2023-10-11":"$15.9559","2023-10-10":"$15.9070","2023-10-06":"$15.7818","2023-10-05":"$15.7162","2023-10-04":"$15.7380","2023-10-03":"$15.6698","2023-10-02":"$15.8427","2023-09-29":"$15.8495","2023-09-28":"$15.8229","2023-09-27":"$15.7821","2023-09-26":"$15.8055","2023-09-25":"$15.9416","2023-09-22":"$15.9373","2023-09-21":"$15.9900","2023-09-20":"$16.1503","2023-09-19":"$16.1961","2023-09-18":"$16.2862","2023-09-15":"$16.3394","2023-09-14":"$16.3841","2023-09-13":"$16.2722","2023-09-12":"$16.2927","2023-09-11":"$16.3382","2023-09-08":"$16.3473","2023-09-07":"$16.3284","2023-09-06":"$16.3432","2023-09-05":"$16.3958","2023-09-01":"$16.4850","2023-08-31":"$16.4577","2023-08-30":"$16.4803","2023-08-29":"$16.4922","2023-08-28":"$16.3399","2023-08-25":"$16.2774","2023-08-24":"$16.1945","2023-08-23":"$16.3119","2023-08-22":"$16.1742","2023-08-21":"$16.1747","2023-08-18":"$16.1773","2023-08-17":"$16.1400","2023-08-16":"$16.1924","2023-08-15":"$16.2799","2023-08-14":"$16.4027","2023-08-11":"$16.3847","2023-08-10":"$16.4151","2023-08-09":"$16.4233","2023-08-08":"$16.4480","2023-08-04":"$16.3504","2023-08-03":"$16.3465","2023-08-02":"$16.4118","2023-08-01":"$16.5161","2023-07-31":"$16.5121","2023-07-28":"$16.5666","2023-07-27":"$16.4699","2023-07-26":"$16.5603","2023-07-25":"$16.5097","2023-07-24":"$16.5260","2023-07-21":"$16.4911","2023-07-20":"$16.4436","2023-07-19":"$16.5555","2023-07-18":"$16.4800","2023-07-17":"$16.3901","2023-07-14":"$16.4316","2023-07-13":"$16.4296","2023-07-12":"$16.3207","2023-07-11":"$16.2381","2023-07-10":"$16.1461","2023-07-07":"$16.1169","2023-07-06":"$16.1523","2023-07-05":"$16.2709","2023-07-04":"$16.2884","2023-06-30":"$16.2692","2023-06-29":"$16.1798","2023-06-28":"$16.1957","2023-06-27":"$16.1064","2023-06-26":"$15.9957","2023-06-23":"$16.0266","2023-06-22":"$16.0579","2023-06-21":"$16.0965","2023-06-20":"$16.1905","2023-06-19":"$16.2307","2023-06-16":"$16.2394","2023-06-15":"$16.3342","2023-06-14":"$16.2068","2023-06-13":"$16.2109","2023-06-12":"$16.1955","2023-06-09":"$16.0953","2023-06-08":"$16.1346","2023-06-07":"$16.0959","2023-06-06":"$16.1530","2023-06-05":"$16.1061","2023-06-02":"$16.1559","2023-06-01":"$16.0503","2023-05-31":"$16.0082","2023-05-30":"$16.0313","2023-05-29":"$16.0454","2023-05-26":"$16.0507","2023-05-25":"$15.9480","2023-05-24":"$15.9136","2023-05-23":"$15.9789","2023-05-19":"$16.0597","2023-05-18":"$16.0913","2023-05-17":"$16.0398","2023-05-16":"$15.8997","2023-05-15":"$16.0088","2023-05-12":"$16.0105","2023-05-11":"$16.0076","2023-05-10":"$15.9360","2023-05-09":"$15.8946","2023-05-08":"$15.9348","2023-05-05":"$16.0200","2023-05-04":"$15.9582","2023-05-03":"$16.0287","2023-05-02":"$16.0593","2023-05-01":"$16.1305","2023-04-28":"$16.2016","2023-04-27":"$16.1469","2023-04-26":"$15.9729","2023-04-25":"$16.0280","2023-04-24":"$16.1328","2023-04-21":"$16.1254","2023-04-20":"$16.0756","2023-04-19":"$16.1085","2023-04-18":"$16.0680","2023-04-17":"$16.0760","2023-04-14":"$16.0559","2023-04-13":"$16.0803","2023-04-12":"$16.0012","2023-04-11":"$16.0569","2023-04-10":"$16.0866","2023-04-06":"$16.0560","2023-04-05":"$16.0244","2023-04-04":"$16.0266","2023-04-03":"$16.0546","2023-03-31":"$16.0901","2023-03-30":"$15.9311","2023-03-29":"$15.9059","2023-03-28":"$15.7885","2023-03-27":"$15.8422","2023-03-24":"$15.8959","2023-03-23":"$15.8043","2023-03-22":"$15.7966","2023-03-21":"$15.9183","2023-03-20":"$15.7624","2023-03-17":"$15.7538","2023-03-16":"$15.8428","2023-03-15":"$15.7174","2023-03-14":"$15.7083","2023-03-13":"$15.5817","2023-03-10":"$15.6330","2023-03-09":"$15.7302","2023-03-08":"$15.9253","2023-03-07":"$15.8526","2023-03-06":"$15.9254","2023-03-03":"$15.9716","2023-03-02":"$15.7764","2023-03-01":"$15.7268","2023-02-28":"$15.7896","2023-02-27":"$15.7625","2023-02-24":"$15.7747","2023-02-23":"$15.8581","2023-02-22":"$15.8157","2023-02-21":"$15.8004","2023-02-17":"$16.0303","2023-02-16":"$16.0585","2023-02-15":"$16.1871","2023-02-14":"$16.0834","2023-02-13":"$16.0946","2023-02-10":"$16.0050","2023-02-09":"$16.0682","2023-02-08":"$16.1632","2023-02-07":"$16.3233","2023-02-06":"$16.2166","2023-02-03":"$16.2716","2023-02-02":"$16.4198","2023-02-01":"$16.1904","2023-01-31":"$16.0768","2023-01-30":"$15.9388","2023-01-27":"$16.0442","2023-01-26":"$16.0412","2023-01-25":"$15.9408","2023-01-24":"$15.9062","2023-01-23":"$15.9435","2023-01-20":"$15.8845","2023-01-19":"$15.7424","2023-01-18":"$15.7635","2023-01-17":"$15.8295","2023-01-16":"$15.8612","2023-01-13":"$15.8775","2023-01-12":"$15.8288","2023-01-11":"$15.7492","2023-01-10":"$15.5917","2023-01-09":"$15.4819","2023-01-06":"$15.4898","2023-01-05":"$15.3186","2023-01-04":"$15.3901","2023-01-03":"$15.3098","2022-12-30":"$15.2156","2022-12-29":"$15.2517","2022-12-28":"$15.0817","2022-12-23":"$15.2827","2022-12-22":"$15.2962","2022-12-21":"$15.3860","2022-12-20":"$15.2453","2022-12-19":"$15.2875","2022-12-16":"$15.4123","2022-12-15":"$15.4892","2022-12-14":"$15.6634","2022-12-13":"$15.7366","2022-12-12":"$15.6375","2022-12-09":"$15.5150","2022-12-08":"$15.5312","2022-12-07":"$15.5136","2022-12-06":"$15.5114","2022-12-05":"$15.5722","2022-12-02":"$15.7254","2022-12-01":"$15.7241","2022-11-30":"$15.7256","2022-11-29":"$15.4644","2022-11-28":"$15.3901","2022-11-25":"$15.4982","2022-11-24":"$15.4946","2022-11-23":"$15.4894","2022-11-22":"$15.4318","2022-11-21":"$15.3571","2022-11-18":"$15.3232","2022-11-17":"$15.2681","2022-11-16":"$15.3422","2022-11-15":"$15.3788","2022-11-14":"$15.2570","2022-11-11":"$15.3675","2022-11-10":"$15.2967","2022-11-09":"$14.7762","2022-11-08":"$14.8995","2022-11-07":"$14.9012","2022-11-04":"$14.8341","2022-11-03":"$14.7853","2022-11-02":"$14.8681","2022-11-01":"$15.0220","2022-10-31":"$14.9845","2022-10-28":"$15.0347","2022-10-27":"$14.7971","2022-10-26":"$14.8387","2022-10-25":"$14.8583","2022-10-24":"$14.7107","2022-10-21":"$14.6471","2022-10-20":"$14.4194","2022-10-19":"$14.5453","2022-10-18":"$14.6799","2022-10-17":"$14.5587","2022-10-14":"$14.4098","2022-10-13":"$14.6130","2022-10-12":"$14.3755","2022-10-11":"$14.4321","2022-10-07":"$14.5164","2022-10-06":"$14.7733","2022-10-05":"$14.8614","2022-10-04":"$14.8763","2022-10-03":"$14.5986","2022-09-30":"$14.3991","2022-09-29":"$14.4653","2022-09-28":"$14.6502","2022-09-27":"$14.4649","2022-09-26":"$14.5006","2022-09-23":"$14.6413","2022-09-22":"$14.8134","2022-09-21":"$14.8674","2022-09-20":"$14.9701","2022-09-19":"$15.0741","2022-09-16":"$15.0241","2022-09-15":"$15.0492","2022-09-14":"$15.1165","2022-09-13":"$15.0633","2022-09-12":"$15.3958","2022-09-09":"$15.3264","2022-09-08":"$15.2163","2022-09-07":"$15.1755","2022-09-06":"$14.9944","2022-09-02":"$15.0828","2022-09-01":"$15.1903","2022-08-31":"$15.1531","2022-08-30":"$15.2027","2022-08-29":"$15.2545","2022-08-26":"$15.3297","2022-08-25":"$15.6031","2022-08-24":"$15.5079","2022-08-23":"$15.4664","2022-08-22":"$15.5565","2022-08-19":"$15.7546","2022-08-18":"$15.8862","2022-08-17":"$15.9067","2022-08-16":"$16.0017","2022-08-15":"$16.0494","2022-08-12":"$15.9445","2022-08-11":"$15.7700","2022-08-10":"$15.7619","2022-08-09":"$15.6076","2022-08-08":"$15.6701","2022-08-05":"$15.6769","2022-08-04":"$15.6828","2022-08-03":"$15.6858","2022-08-02":"$15.4334","2022-07-29":"$15.5268","2022-07-28":"$15.4398","2022-07-27":"$15.3624","2022-07-26":"$15.1334","2022-07-25":"$15.2360","2022-07-22":"$15.2153","2022-07-21":"$15.2654","2022-07-20":"$15.1534","2022-07-19":"$15.1091","2022-07-18":"$14.8587","2022-07-15":"$14.9707","2022-07-14":"$14.7977","2022-07-13":"$14.7677","2022-07-12":"$14.8541","2022-07-11":"$14.8781","2022-07-08":"$14.9309","2022-07-07":"$14.9840","2022-07-06":"$14.9067","2022-07-05":"$14.8971","2022-07-04":"$14.7350","2022-06-30":"$14.6411","2022-06-29":"$14.6981","2022-06-28":"$14.7203","2022-06-27":"$14.8660","2022-06-24":"$14.9235","2022-06-23":"$14.6905","2022-06-22":"$14.5812","2022-06-21":"$14.5488","2022-06-20":"$14.5197","2022-06-17":"$14.4734","2022-06-16":"$14.3696","2022-06-15":"$14.6478","2022-06-14":"$14.4735","2022-06-13":"$14.5444","2022-06-10":"$14.9214","2022-06-09":"$15.1374","2022-06-08":"$15.3150","2022-06-07":"$15.4460","2022-06-06":"$15.3687","2022-06-03":"$15.3715","2022-06-02":"$15.5136","2022-06-01":"$15.3993","2022-05-31":"$15.5010","2022-05-30":"$15.6134","2022-05-27":"$15.6392","2022-05-26":"$15.4507","2022-05-25":"$15.2702","2022-05-24":"$15.1769","2022-05-20":"$15.0928","2022-05-19":"$15.0105","2022-05-18":"$15.0568","2022-05-17":"$15.3705","2022-05-16":"$15.2421","2022-05-13":"$15.2927","2022-05-12":"$15.1172","2022-05-11":"$15.0710","2022-05-10":"$15.2627","2022-05-09":"$15.2401","2022-05-06":"$15.4782","2022-05-05":"$15.5496","2022-05-04":"$15.8799","2022-05-03":"$15.6375","2022-05-02":"$15.5607","2022-04-29":"$15.4437","2022-04-28":"$15.7890","2022-04-27":"$15.6301","2022-04-26":"$15.6281","2022-04-25":"$15.8295","2022-04-22":"$15.7334","2022-04-21":"$15.8708","2022-04-20":"$16.0440","2022-04-19":"$16.0984","2022-04-18":"$15.9580","2022-04-14":"$15.9934","2022-04-13":"$16.1238","2022-04-12":"$16.0128","2022-04-11":"$16.0427","2022-04-08":"$16.1630","2022-04-07":"$16.1591","2022-04-06":"$16.1013","2022-04-05":"$16.1872","2022-04-04":"$16.3143","2022-04-01":"$16.2755","2022-03-31":"$16.2064","2022-03-30":"$16.3321","2022-03-29":"$16.4270","2022-03-28":"$16.2835","2022-03-25":"$16.2201","2022-03-24":"$16.1985","2022-03-23":"$16.1157","2022-03-22":"$16.2869","2022-03-21":"$16.1757","2022-03-18":"$16.2936","2022-03-17":"$16.1715","2022-03-16":"$16.0771","2022-03-15":"$15.8529","2022-03-14":"$15.7135","2022-03-11":"$15.7342","2022-03-10":"$15.8944","2022-03-09":"$15.9994","2022-03-08":"$15.7637","2022-03-07":"$15.7821","2022-03-04":"$16.0934","2022-03-03":"$16.1176","2022-03-02":"$16.2045","2022-03-01":"$16.0771","2022-02-28":"$16.2049","2022-02-25":"$16.2951","2022-02-24":"$16.1573","2022-02-23":"$15.9496","2022-02-22":"$16.0939","2022-02-18":"$16.1686","2022-02-17":"$16.1886","2022-02-16":"$16.3745","2022-02-15":"$16.4068","2022-02-14":"$16.2828","2022-02-11":"$16.3679","2022-02-10":"$16.4760","2022-02-09":"$16.6614","2022-02-08":"$16.5465","2022-02-07":"$16.4994","2022-02-04":"$16.5677","2022-02-03":"$16.5285","2022-02-02":"$16.7828","2022-02-01":"$16.6980","2022-01-31":"$16.6081","2022-01-28":"$16.4975","2022-01-27":"$16.2865","2022-01-26":"$16.2905","2022-01-25":"$16.3382","2022-01-24":"$16.3903","2022-01-21":"$16.3163","2022-01-20":"$16.3961","2022-01-19":"$16.4951","2022-01-18":"$16.6142","2022-01-17":"$16.7891","2022-01-14":"$16.8034","2022-01-13":"$16.7715","2022-01-12":"$16.8367","2022-01-11":"$16.9043","2022-01-10":"$16.8363","2022-01-07":"$16.8277","2022-01-06":"$16.8870","2022-01-05":"$16.8527","2022-01-04":"$17.0211","2021-12-31":"$16.9081","2021-12-30":"$17.0132","2021-12-29":"$17.0357","2021-12-24":"$16.9096","2021-12-23":"$16.9249","2021-12-22":"$16.8893","2021-12-21":"$16.8549","2021-12-20":"$16.7342","2021-12-17":"$16.7443","2021-12-16":"$16.7871","2021-12-15":"$16.8855","2021-12-14":"$16.7455","2021-12-13":"$16.7540","2021-12-10":"$16.7644","2021-12-09":"$16.6979","2021-12-08":"$16.7187","2021-12-07":"$16.7216","2021-12-06":"$16.6586","2021-12-03":"$16.5019","2021-12-02":"$16.5770","2021-12-01":"$16.3418","2021-11-30":"$16.4465","2021-11-29":"$16.6225","2021-11-26":"$16.5651","2021-11-25":"$16.7448","2021-11-24":"$16.7474","2021-11-23":"$16.7661","2021-11-22":"$16.6970","2021-11-19":"$16.6679","2021-11-18":"$16.7225","2021-11-17":"$16.6939","2021-11-16":"$16.6943","2021-11-15":"$16.7154","2021-11-12":"$16.7653","2021-11-11":"$16.7353","2021-11-10":"$16.6427","2021-11-09":"$16.7428","2021-11-08":"$16.7282","2021-11-05":"$16.7245","2021-11-04":"$16.6821","2021-11-03":"$16.6875","2021-11-02":"$16.6389","2021-11-01":"$16.5737","2021-10-29":"$16.5856","2021-10-28":"$16.5565","2021-10-27":"$16.4364","2021-10-26":"$16.5600","2021-10-25":"$16.5640","2021-10-22":"$16.5378","2021-10-21":"$16.4835","2021-10-20":"$16.4776","2021-10-19":"$16.4445","2021-10-18":"$16.3563","2021-10-15":"$16.3490","2021-10-14":"$16.2828","2021-10-13":"$16.1906","2021-10-12":"$16.1703","2021-10-08":"$16.2562","2021-10-07":"$16.3060","2021-10-06":"$16.2769","2021-10-05":"$16.2446","2021-10-04":"$16.1754","2021-10-01":"$16.3049","2021-09-30":"$16.2077","2021-09-29":"$16.3594","2021-09-28":"$16.3162","2021-09-27":"$16.4607","2021-09-24":"$16.4784","2021-09-23":"$16.4833","2021-09-22":"$16.4614","2021-09-21":"$16.4188","2021-09-20":"$16.3849","2021-09-17":"$16.5246","2021-09-16":"$16.5573","2021-09-15":"$16.5362","2021-09-14":"$16.4704","2021-09-13":"$16.5340","2021-09-10":"$16.4676","2021-09-09":"$16.5576","2021-09-08":"$16.6276","2021-09-07":"$16.6179","2021-09-03":"$16.6247","2021-09-02":"$16.6697","2021-09-01":"$16.6652","2021-08-31":"$16.6697","2021-08-30":"$16.6388","2021-08-27":"$16.6558","2021-08-26":"$16.5860","2021-08-25":"$16.6136","2021-08-24":"$16.5611","2021-08-23":"$16.6031","2021-08-20":"$16.6404","2021-08-19":"$16.5471","2021-08-18":"$16.4735","2021-08-17":"$16.5726","2021-08-16":"$16.6043","2021-08-13":"$16.5599","2021-08-12":"$16.5494","2021-08-11":"$16.5273","2021-08-10":"$16.5187","2021-08-09":"$16.5410","2021-08-06":"$16.5265","2021-08-05":"$16.4518","2021-08-04":"$16.4316","2021-08-03":"$16.4908","2021-07-30":"$16.3482","2021-07-29":"$16.3718","2021-07-28":"$16.3933","2021-07-27":"$16.3772","2021-07-26":"$16.3823","2021-07-23":"$16.4176","2021-07-22":"$16.3164","2021-07-21":"$16.3275","2021-07-20":"$16.3341","2021-07-19":"$16.2136","2021-07-16":"$16.2831","2021-07-15":"$16.2839","2021-07-14":"$16.2641","2021-07-13":"$16.2776","2021-07-12":"$16.2863","2021-07-09":"$16.2605","2021-07-08":"$16.2002","2021-07-07":"$16.2727","2021-07-06":"$16.2359","2021-07-05":"$16.1898","2021-07-02":"$16.1983","2021-06-30":"$16.1193","2021-06-29":"$16.1071","2021-06-28":"$16.0767","2021-06-25":"$16.0504","2021-06-24":"$16.0305","2021-06-23":"$15.9293","2021-06-22":"$16.0213","2021-06-21":"$15.9873","2021-06-18":"$15.8944","2021-06-17":"$15.9574","2021-06-16":"$15.9197","2021-06-15":"$15.9555","2021-06-14":"$15.9325","2021-06-11":"$15.9338","2021-06-10":"$15.8815","2021-06-09":"$15.8578","2021-06-08":"$15.8690","2021-06-07":"$15.8705","2021-06-04":"$15.8689","2021-06-03":"$15.8084","2021-06-02":"$15.7859","2021-06-01":"$15.7205","2021-05-31":"$15.7171","2021-05-28":"$15.7337","2021-05-27":"$15.7034","2021-05-26":"$15.7258","2021-05-25":"$15.6705","2021-05-21":"$15.5954","2021-05-20":"$15.5941","2021-05-19":"$15.5424","2021-05-18":"$15.5389","2021-05-17":"$15.6160","2021-05-14":"$15.6598","2021-05-13":"$15.5507","2021-05-12":"$15.4283","2021-05-11":"$15.5824","2021-05-10":"$15.6862","2021-05-07":"$15.7615","2021-05-06":"$15.6963","2021-05-05":"$15.6759","2021-05-04":"$15.6694","2021-05-03":"$15.6919","2021-04-30":"$15.6563","2021-04-29":"$15.7093","2021-04-28":"$15.7012","2021-04-27":"$15.7439","2021-04-26":"$15.7206","2021-04-23":"$15.7785","2021-04-22":"$15.6808","2021-04-21":"$15.7218","2021-04-20":"$15.6854","2021-04-19":"$15.7362","2021-04-16":"$15.7488","2021-04-15":"$15.7410","2021-04-14":"$15.6428","2021-04-13":"$15.6429","2021-04-12":"$15.6568","2021-04-09":"$15.6554","2021-04-08":"$15.6388","2021-04-07":"$15.6278","2021-04-06":"$15.5693","2021-04-05":"$15.5572","2021-04-01":"$15.4883","2021-03-31":"$15.3863","2021-03-30":"$15.4237","2021-03-29":"$15.4497","2021-03-26":"$15.4544","2021-03-25":"$15.3385","2021-03-24":"$15.2438","2021-03-23":"$15.2753","2021-03-22":"$15.3311","2021-03-19":"$15.2809","2021-03-18":"$15.2379","2021-03-17":"$15.3500","2021-03-16":"$15.3034","2021-03-15":"$15.3106","2021-03-12":"$15.2573","2021-03-11":"$15.2682","2021-03-10":"$15.2296","2021-03-09":"$15.1337","2021-03-08":"$15.1080","2021-03-05":"$15.1294","2021-03-04":"$14.9782","2021-03-03":"$15.0404","2021-03-02":"$15.0992","2021-03-01":"$15.1463","2021-02-26":"$14.9787","2021-02-25":"$15.0069","2021-02-24":"$15.2054","2021-02-23":"$15.1450","2021-02-22":"$15.1390","2021-02-19":"$15.1845","2021-02-18":"$15.2062","2021-02-17":"$15.2451","2021-02-16":"$15.2110","2021-02-12":"$15.2208","2021-02-11":"$15.1819","2021-02-10":"$15.1812","2021-02-09":"$15.2063","2021-02-08":"$15.2238","2021-02-05":"$15.1667","2021-02-04":"$15.1802","2021-02-03":"$15.0804","2021-02-02":"$15.0952","2021-02-01":"$14.9784","2021-01-29":"$14.8354","2021-01-28":"$15.0210","2021-01-27":"$14.9485","2021-01-26":"$15.0777","2021-01-25":"$15.0988","2021-01-22":"$15.0579","2021-01-21":"$15.0470","2021-01-20":"$15.0685","2021-01-19":"$15.0667","2021-01-18":"$15.0428","2021-01-15":"$15.0347","2021-01-14":"$15.0589","2021-01-13":"$15.0624","2021-01-12":"$15.0653","2021-01-11":"$15.0898","2021-01-08":"$15.0566","2021-01-07":"$15.0499","2021-01-06":"$14.9528","2021-01-05":"$14.8787","2021-01-04":"$14.8328","2020-12-31":"$14.9217","2020-12-30":"$14.8899","2020-12-29":"$14.8917","2020-12-24":"$14.8387","2020-12-23":"$14.8134","2020-12-22":"$14.8003","2020-12-21":"$14.7940","2020-12-18":"$14.7514","2020-12-17":"$14.7622","2020-12-16":"$14.7476","2020-12-15":"$14.7189","2020-12-14":"$14.6471","2020-12-11":"$14.6861","2020-12-10":"$14.6866","2020-12-09":"$14.7305","2020-12-08":"$14.7491","2020-12-07":"$14.7685","2020-12-04":"$14.7849","2020-12-03":"$14.7435","2020-12-02":"$14.7705","2020-12-01":"$14.7372","2020-11-30":"$14.6443","2020-11-27":"$14.7515","2020-11-26":"$14.7413","2020-11-25":"$14.7424","2020-11-24":"$14.7655","2020-11-23":"$14.6131","2020-11-20":"$14.5168","2020-11-19":"$14.5934","2020-11-18":"$14.5781","2020-11-17":"$14.6549","2020-11-16":"$14.6584","2020-11-13":"$14.5740","2020-11-12":"$14.4264","2020-11-11":"$14.5060","2020-11-10":"$14.4246","2020-11-09":"$14.3630","2020-11-06":"$14.0873","2020-11-05":"$14.1319","2020-11-04":"$14.0100","2020-11-03":"$13.8678","2020-11-02":"$13.7926","2020-10-30":"$13.7110","2020-10-29":"$13.7637","2020-10-28":"$13.7051","2020-10-27":"$13.8954","2020-10-26":"$14.0179","2020-10-23":"$14.1296","2020-10-22":"$14.0814","2020-10-21":"$14.0273","2020-10-20":"$14.0975","2020-10-19":"$14.0762","2020-10-16":"$14.2128","2020-10-15":"$14.2112","2020-10-14":"$14.1677","2020-10-13":"$14.2276","2020-10-09":"$14.1925","2020-10-08":"$14.1905","2020-10-07":"$14.1497","2020-10-06":"$14.0270","2020-10-05":"$14.1204","2020-10-02":"$14.0266","2020-10-01":"$14.0513","2020-09-30":"$14.0469","2020-09-29":"$13.9963","2020-09-28":"$14.0425","2020-09-25":"$13.9093","2020-09-24":"$13.8284","2020-09-23":"$13.7890","2020-09-22":"$13.9387","2020-09-21":"$13.8914","2020-09-18":"$13.9743","2020-09-17":"$14.0541","2020-09-16":"$14.1183","2020-09-15":"$14.1029","2020-09-14":"$14.0898","2020-09-11":"$14.0156","2020-09-10":"$13.9743","2020-09-09":"$14.0847","2020-09-08":"$13.9604","2020-09-04":"$14.1163","2020-09-03":"$14.1389","2020-09-02":"$14.3121","2020-09-01":"$14.1766","2020-08-31":"$14.1302","2020-08-28":"$14.2165","2020-08-27":"$14.2143","2020-08-26":"$14.1772","2020-08-25":"$14.1913","2020-08-24":"$14.1858","2020-08-21":"$14.0925","2020-08-20":"$14.0805","2020-08-19":"$14.0762","2020-08-18":"$14.0985","2020-08-17":"$14.1321","2020-08-14":"$14.1606","2020-08-13":"$14.1548","2020-08-12":"$14.1967","2020-08-11":"$14.1322","2020-08-10":"$14.1863","2020-08-07":"$14.1812","2020-08-06":"$14.1225","2020-08-05":"$14.0783","2020-08-04":"$14.1211","2020-07-31":"$14.0612","2020-07-30":"$14.0936","2020-07-29":"$14.1245","2020-07-28":"$14.0455","2020-07-27":"$14.0435","2020-07-24":"$14.0087","2020-07-23":"$14.0514","2020-07-22":"$14.1222","2020-07-21":"$14.1034","2020-07-20":"$14.0885","2020-07-17":"$14.0799","2020-07-16":"$14.0712","2020-07-15":"$14.0795","2020-07-14":"$14.0279","2020-07-13":"$13.9229","2020-07-10":"$13.9800","2020-07-09":"$13.8568","2020-07-08":"$13.9188","2020-07-07":"$13.8910","2020-07-06":"$13.9713","2020-07-03":"$13.8720","2020-07-02":"$13.8816","2020-06-30":"$13.8136","2020-06-29":"$13.7582","2020-06-26":"$13.6860","2020-06-25":"$13.8189","2020-06-24":"$13.7059","2020-06-23":"$13.8769","2020-06-22":"$13.8602","2020-06-19":"$13.8665","2020-06-18":"$13.8902","2020-06-17":"$13.8858","2020-06-16":"$13.9557","2020-06-15":"$13.7903","2020-06-12":"$13.7175","2020-06-11":"$13.5556","2020-06-10":"$14.0245","2020-06-09":"$14.1242","2020-06-08":"$14.1847","2020-06-05":"$14.0933","2020-06-04":"$13.9062","2020-06-03":"$13.9038","2020-06-02":"$13.7036","2020-06-01":"$13.6741","2020-05-29":"$13.7114","2020-05-28":"$13.6706","2020-05-27":"$13.7364","2020-05-26":"$13.5187","2020-05-25":"$13.5400","2020-05-22":"$13.4098","2020-05-21":"$13.3532","2020-05-20":"$13.3496","2020-05-19":"$13.2237","2020-05-15":"$13.0928","2020-05-14":"$13.1075","2020-05-13":"$13.0441","2020-05-12":"$13.1858","2020-05-11":"$13.3125","2020-05-08":"$13.3250","2020-05-07":"$13.1996","2020-05-06":"$13.1431","2020-05-05":"$13.1912","2020-05-04":"$13.1671","2020-05-01":"$13.1780","2020-04-30":"$13.3335","2020-04-29":"$13.4112","2020-04-28":"$13.2721","2020-04-27":"$13.2560","2020-04-24":"$13.1087","2020-04-23":"$13.0120","2020-04-22":"$13.0422","2020-04-21":"$12.9478","2020-04-20":"$13.1434","2020-04-17":"$13.2742","2020-04-16":"$13.0866","2020-04-15":"$13.0482","2020-04-14":"$13.1661","2020-04-13":"$13.0176","2020-04-09":"$13.0973","2020-04-08":"$12.8799","2020-04-07":"$12.6225","2020-04-06":"$12.6098","2020-04-03":"$12.1964","2020-04-02":"$12.3096","2020-04-01":"$12.1617","2020-03-31":"$12.4857","2020-03-30":"$12.5514","2020-03-27":"$12.2959","2020-03-26":"$12.4894","2020-03-25":"$12.0132","2020-03-24":"$11.8221","2020-03-23":"$11.3058","2020-03-20":"$11.5555","2020-03-19":"$11.8170","2020-03-18":"$11.8329","2020-03-17":"$12.3370","2020-03-16":"$12.0361","2020-03-13":"$12.9452","2020-03-12":"$12.3353","2020-03-11":"$13.0908","2020-03-10":"$13.4739","2020-03-09":"$13.1524","2020-03-06":"$13.8088","2020-03-05":"$13.8968","2020-03-04":"$14.1500","2020-03-03":"$13.8381","2020-03-02":"$14.0254","2020-02-28":"$13.6877","2020-02-27":"$13.7694","2020-02-26":"$14.0946","2020-02-25":"$14.1501","2020-02-24":"$14.3778","2020-02-21":"$14.6358","2020-02-20":"$14.7090","2020-02-19":"$14.7440","2020-02-18":"$14.7205","2020-02-14":"$14.7621","2020-02-13":"$14.7445","2020-02-12":"$14.7686","2020-02-11":"$14.7034","2020-02-10":"$14.6844","2020-02-07":"$14.6435","2020-02-06":"$14.6908","2020-02-05":"$14.6859","2020-02-04":"$14.5774","2020-02-03":"$14.4484","2020-01-31":"$14.3847","2020-01-30":"$14.5443","2020-01-29":"$14.4824","2020-01-28":"$14.4897","2020-01-27":"$14.3996","2020-01-24":"$14.5157","2020-01-23":"$14.6099","2020-01-22":"$14.6011","2020-01-21":"$14.5652","2020-01-20":"$14.6303","2020-01-17":"$14.6221","2020-01-16":"$14.5875","2020-01-15":"$14.5050","2020-01-14":"$14.5077","2020-01-13":"$14.4909","2020-01-10":"$14.4449","2020-01-09":"$14.4849","2020-01-08":"$14.3994","2020-01-07":"$14.3437","2020-01-06":"$14.3692","2020-01-03":"$14.3669","2020-01-02":"$14.4279","2019-12-31":"$14.3429","2019-12-30":"$14.3769","2019-12-27":"$14.4280","2019-12-24":"$14.4047","2019-12-23":"$14.4069","2019-12-20":"$14.3900","2019-12-19":"$14.3322","2019-12-18":"$14.3041","2019-12-17":"$14.3368","2019-12-16":"$14.3237","2019-12-13":"$14.2737","2019-12-12":"$14.2538","2019-12-11":"$14.1812","2019-12-10":"$14.1545","2019-12-09":"$14.1493","2019-12-06":"$14.1910","2019-12-05":"$14.0810","2019-12-04":"$14.0786","2019-12-03":"$14.0542","2019-12-02":"$14.1143","2019-11-29":"$14.1869","2019-11-28":"$14.2056","2019-11-27":"$14.2246","2019-11-26":"$14.2115","2019-11-25":"$14.2117","2019-11-22":"$14.1328","2019-11-21":"$14.1032","2019-11-20":"$14.1170","2019-11-19":"$14.1252","2019-11-18":"$14.1046","2019-11-15":"$14.1014","2019-11-14":"$14.0591","2019-11-13":"$14.0473","2019-11-12":"$14.0321","2019-11-11":"$14.0228","2019-11-08":"$14.0402","2019-11-07":"$14.0045","2019-11-06":"$13.9716","2019-11-05":"$13.9572","2019-11-04":"$13.9617","2019-11-01":"$13.9163","2019-10-31":"$13.8178","2019-10-30":"$13.8486","2019-10-29":"$13.7933","2019-10-28":"$13.7910","2019-10-25":"$13.7714","2019-10-24":"$13.7576","2019-10-23":"$13.7811","2019-10-22":"$13.7804","2019-10-21":"$13.7537","2019-10-18":"$13.6976","2019-10-17":"$13.7043","2019-10-16":"$13.6951","2019-10-15":"$13.7079","2019-10-11":"$13.6326","2019-10-10":"$13.5768","2019-10-09":"$13.5498","2019-10-08":"$13.4867","2019-10-07":"$13.5849","2019-10-04":"$13.6267","2019-10-03":"$13.5161","2019-10-02":"$13.4522","2019-10-01":"$13.5714","2019-09-30":"$13.6729","2019-09-27":"$13.6526","2019-09-26":"$13.6808","2019-09-25":"$13.6998","2019-09-24":"$13.6759","2019-09-23":"$13.7414","2019-09-20":"$13.7371","2019-09-19":"$13.7663","2019-09-18":"$13.7653","2019-09-17":"$13.7410","2019-09-16":"$13.7320","2019-09-13":"$13.7418","2019-09-12":"$13.7301","2019-09-11":"$13.6972","2019-09-10":"$13.6637","2019-09-09":"$13.6654","2019-09-06":"$13.6354","2019-09-05":"$13.6679","2019-09-04":"$13.5837","2019-09-03":"$13.5147","2019-08-30":"$13.5635","2019-08-29":"$13.5464","2019-08-28":"$13.4464","2019-08-27":"$13.3746","2019-08-26":"$13.4033","2019-08-23":"$13.3348","2019-08-22":"$13.5134","2019-08-21":"$13.5201","2019-08-20":"$13.4659","2019-08-19":"$13.4980","2019-08-16":"$13.4308","2019-08-15":"$13.3252","2019-08-14":"$13.3423","2019-08-13":"$13.5406","2019-08-12":"$13.4599","2019-08-09":"$13.5464","2019-08-08":"$13.5812","2019-08-07":"$13.4742","2019-08-06":"$13.4494","2019-08-02":"$13.5865","2019-08-01":"$13.6417","2019-07-31":"$13.7046","2019-07-30":"$13.7657","2019-07-29":"$13.7682","2019-07-26":"$13.7833","2019-07-25":"$13.7138","2019-07-24":"$13.7490","2019-07-23":"$13.7028","2019-07-22":"$13.6187","2019-07-19":"$13.5749","2019-07-18":"$13.5886","2019-07-17":"$13.5244","2019-07-16":"$13.5733","2019-07-15":"$13.6061","2019-07-12":"$13.6090","2019-07-11":"$13.5914","2019-07-10":"$13.5896","2019-07-09":"$13.5808","2019-07-08":"$13.5583","2019-07-05":"$13.6105","2019-07-04":"$13.6199","2019-07-03":"$13.6383","2019-07-02":"$13.5969","2019-06-28":"$13.5236","2019-06-27":"$13.4701","2019-06-26":"$13.4441","2019-06-25":"$13.4601","2019-06-24":"$13.5264","2019-06-21":"$13.5353","2019-06-20":"$13.5386","2019-06-19":"$13.5048","2019-06-18":"$13.5015","2019-06-17":"$13.3721","2019-06-14":"$13.3610","2019-06-13":"$13.3698","2019-06-12":"$13.3305","2019-06-11":"$13.3613","2019-06-10":"$13.3482","2019-06-07":"$13.3201","2019-06-06":"$13.2837","2019-06-05":"$13.2389","2019-06-04":"$13.2076","2019-06-03":"$13.0503","2019-05-31":"$13.0348","2019-05-30":"$13.1271","2019-05-29":"$13.1346","2019-05-28":"$13.1616","2019-05-27":"$13.2286","2019-05-24":"$13.2156","2019-05-23":"$13.2007","2019-05-22":"$13.2621","2019-05-21":"$13.3029","2019-05-17":"$13.2937","2019-05-16":"$13.3482","2019-05-15":"$13.2827","2019-05-14":"$13.2544","2019-05-13":"$13.1660","2019-05-10":"$13.3647","2019-05-09":"$13.3685","2019-05-08":"$13.3828","2019-05-07":"$13.4050","2019-05-06":"$13.5316","2019-05-03":"$13.5680","2019-05-02":"$13.5058","2019-05-01":"$13.5162","2019-04-30":"$13.5785","2019-04-29":"$13.5802","2019-04-26":"$13.5557","2019-04-25":"$13.4896","2019-04-24":"$13.4909","2019-04-23":"$13.4926","2019-04-22":"$13.4324","2019-04-18":"$13.4512","2019-04-17":"$13.4332","2019-04-16":"$13.4277","2019-04-15":"$13.4039","2019-04-12":"$13.4122","2019-04-11":"$13.3662","2019-04-10":"$13.3557","2019-04-09":"$13.3292","2019-04-08":"$13.3942","2019-04-05":"$13.3915","2019-04-04":"$13.3516","2019-04-03":"$13.2949","2019-04-02":"$13.2752","2019-04-01":"$13.2677","2019-03-29":"$13.1840","2019-03-28":"$13.1733","2019-03-27":"$13.1551","2019-03-26":"$13.1467","2019-03-25":"$13.0889","2019-03-22":"$13.0898","2019-03-21":"$13.2480","2019-03-20":"$13.1512","2019-03-19":"$13.1863","2019-03-18":"$13.2266","2019-03-15":"$13.1723","2019-03-14":"$13.1137","2019-03-13":"$13.1043","2019-03-12":"$13.0674","2019-03-11":"$13.0404","2019-03-08":"$12.9511","2019-03-07":"$12.9619","2019-03-06":"$12.9992","2019-03-05":"$13.0196","2019-03-04":"$13.0400","2019-03-01":"$13.0321","2019-02-28":"$12.9605","2019-02-27":"$12.9757","2019-02-26":"$12.9891","2019-02-25":"$12.9768","2019-02-22":"$12.9680","2019-02-21":"$12.9379","2019-02-20":"$12.9662","2019-02-19":"$12.9647","2019-02-15":"$12.9491","2019-02-14":"$12.8632","2019-02-13":"$12.8479","2019-02-12":"$12.8274","2019-02-11":"$12.7314","2019-02-08":"$12.7194","2019-02-07":"$12.7330","2019-02-06":"$12.7943","2019-02-05":"$12.8096","2019-02-04":"$12.7643","2019-02-01":"$12.7228","2019-01-31":"$12.7182","2019-01-30":"$12.7001","2019-01-29":"$12.6306","2019-01-28":"$12.6319","2019-01-25":"$12.6899","2019-01-24":"$12.6292","2019-01-23":"$12.6071","2019-01-22":"$12.5856","2019-01-21":"$12.6357","2019-01-18":"$12.6688","2019-01-17":"$12.5830","2019-01-16":"$12.5254","2019-01-15":"$12.4580","2019-01-14":"$12.3962","2019-01-11":"$12.4122","2019-01-10":"$12.3904","2019-01-09":"$12.3703","2019-01-08":"$12.2987","2019-01-07":"$12.2227","2019-01-04":"$12.1644","2019-01-03":"$11.9201","2019-01-02":"$12.0414","2018-12-31":"$11.9942","2018-12-28":"$11.9437","2018-12-27":"$11.9483","2018-12-24":"$11.6393","2018-12-21":"$11.7916","2018-12-20":"$11.9572","2018-12-19":"$12.0525","2018-12-18":"$12.1356","2018-12-17":"$12.1384","2018-12-14":"$12.2355","2018-12-13":"$12.3532","2018-12-12":"$12.3648","2018-12-11":"$12.3236","2018-12-10":"$12.3584","2018-12-07":"$12.4126","2018-12-06":"$12.5496","2018-12-05":"$12.6118","2018-12-04":"$12.5931","2018-12-03":"$12.8479","2018-11-30":"$12.7552","2018-11-29":"$12.7283","2018-11-28":"$12.7599","2018-11-27":"$12.6129","2018-11-26":"$12.6144","2018-11-23":"$12.5156","2018-11-22":"$12.5399","2018-11-21":"$12.5761","2018-11-20":"$12.5179","2018-11-19":"$12.6717","2018-11-16":"$12.7447","2018-11-15":"$12.7241","2018-11-14":"$12.6664","2018-11-13":"$12.7168","2018-11-12":"$12.7186","2018-11-09":"$12.8602","2018-11-08":"$12.9600","2018-11-07":"$12.9813","2018-11-06":"$12.8705","2018-11-05":"$12.8452","2018-11-02":"$12.8015","2018-11-01":"$12.8359","2018-10-31":"$12.7831","2018-10-30":"$12.7304","2018-10-29":"$12.6903","2018-10-26":"$12.7208","2018-10-25":"$12.8072","2018-10-24":"$12.7126","2018-10-23":"$12.9410","2018-10-22":"$12.9887","2018-10-19":"$13.0809","2018-10-18":"$13.0518","2018-10-17":"$13.1449","2018-10-16":"$13.1289","2018-10-15":"$12.9942","2018-10-12":"$13.0384","2018-10-11":"$12.9679","2018-10-10":"$13.1236","2018-10-09":"$13.3456","2018-10-05":"$13.3426","2018-10-04":"$13.3752","2018-10-03":"$13.4179","2018-10-02":"$13.3815","2018-10-01":"$13.3819","2018-09-28":"$13.3365","2018-09-27":"$13.3931","2018-09-26":"$13.3671","2018-09-25":"$13.4061","2018-09-24":"$13.4381","2018-09-21":"$13.5046","2018-09-20":"$13.5223","2018-09-19":"$13.4900","2018-09-18":"$13.4372","2018-09-17":"$13.3928","2018-09-14":"$13.4425","2018-09-13":"$13.4290","2018-09-12":"$13.3967","2018-09-11":"$13.3989","2018-09-10":"$13.3915","2018-09-07":"$13.3832","2018-09-06":"$13.4047","2018-09-05":"$13.4554","2018-09-04":"$13.4708","2018-08-31":"$13.4963","2018-08-30":"$13.4921","2018-08-29":"$13.5392","2018-08-28":"$13.4991","2018-08-27":"$13.5025","2018-08-23":"$13.4085","2018-08-22":"$13.4353","2018-08-21":"$13.4469","2018-08-20":"$13.4129","2018-08-17":"$13.3863","2018-08-16":"$13.3577","2018-08-15":"$13.2874","2018-08-14":"$13.3565","2018-08-13":"$13.3138","2018-08-10":"$13.3837","2018-08-09":"$13.4585","2018-08-07":"$13.4904","2018-08-03":"$13.4433","2018-08-02":"$13.4019","2018-08-01":"$13.3917","2018-07-31":"$13.3908","2018-07-30":"$13.3547","2018-07-27":"$13.3626","2018-07-26":"$13.3745","2018-07-25":"$13.3898","2018-07-24":"$13.3584","2018-07-23":"$13.3272","2018-07-20":"$13.2957","2018-07-19":"$13.3213","2018-07-18":"$13.3507","2018-07-17":"$13.3332","2018-07-16":"$13.3159","2018-07-13":"$13.2982","2018-07-12":"$13.3074","2018-07-11":"$13.2649","2018-07-10":"$13.3385","2018-07-09":"$13.3296","2018-07-06":"$13.2223","2018-07-05":"$13.1457","2018-07-04":"$13.1063","2018-07-03":"$13.0941","2018-06-29":"$13.1268","2018-06-28":"$13.1289","2018-06-27":"$13.0958","2018-06-26":"$13.1483","2018-06-25":"$13.0813","2018-06-22":"$13.2042","2018-06-21":"$13.1682","2018-06-20":"$13.2240","2018-06-19":"$13.2216","2018-06-18":"$13.2655","2018-06-15":"$13.2798","2018-06-14":"$13.3037","2018-06-13":"$13.2963","2018-06-12":"$13.3445","2018-06-11":"$13.3631","2018-06-08":"$13.3342","2018-06-07":"$13.3208","2018-06-06":"$13.2855","2018-06-05":"$13.2280","2018-06-04":"$13.2250","2018-06-01":"$13.2153","2018-05-31":"$13.1360","2018-05-30":"$13.1604","2018-05-29":"$13.1095","2018-05-28":"$13.2126","2018-05-25":"$13.2410","2018-05-24":"$13.2461","2018-05-23":"$13.2627","2018-05-22":"$13.2725","2018-05-18":"$13.2463","2018-05-17":"$13.2641","2018-05-16":"$13.2716","2018-05-15":"$13.2594","2018-05-14":"$13.2809","2018-05-11":"$13.2702","2018-05-10":"$13.2605","2018-05-09":"$13.2097","2018-05-08":"$13.1605","2018-05-07":"$13.1142","2018-05-04":"$13.0889","2018-05-03":"$13.0021","2018-05-02":"$13.0266","2018-05-01":"$13.0702","2018-04-30":"$13.0399","2018-04-27":"$13.1128","2018-04-26":"$13.1203","2018-04-25":"$13.0708","2018-04-24":"$13.0992","2018-04-23":"$13.1971","2018-04-19":"$13.1726","2018-04-18":"$13.1865","2018-04-17":"$13.1764","2018-04-16":"$13.1155","2018-04-13":"$13.1020","2018-04-12":"$13.1327","2018-04-11":"$13.0468","2018-04-10":"$13.1119","2018-04-09":"$13.0479","2018-04-06":"$13.0370","2018-04-05":"$13.1914","2018-04-04":"$13.1257","2018-04-03":"$13.0350","2018-04-02":"$12.9992","2018-03-29":"$13.1362","2018-03-28":"$13.0584","2018-03-27":"$13.0356","2018-03-26":"$13.1366","2018-03-23":"$12.9358","2018-03-22":"$13.1178","2018-03-21":"$13.3235","2018-03-20":"$13.3774","2018-03-19":"$13.4018","2018-03-16":"$13.5107","2018-03-15":"$13.4711","2018-03-14":"$13.4470","2018-03-13":"$13.4942","2018-03-12":"$13.5285","2018-03-09":"$13.5248","2018-03-08":"$13.4198","2018-03-07":"$13.3970","2018-03-06":"$13.3868","2018-03-05":"$13.3618","2018-03-02":"$13.2468","2018-03-01":"$13.2229","2018-02-28":"$13.3163","2018-02-27":"$13.3914","2018-02-26":"$13.4822","2018-02-23":"$13.3722","2018-02-22":"$13.2766","2018-02-21":"$13.2638","2018-02-20":"$13.2748","2018-02-16":"$13.3170","2018-02-15":"$13.2959","2018-02-14":"$13.2368","2018-02-13":"$13.1290","2018-02-12":"$13.1356","2018-02-09":"$13.0441","2018-02-08":"$12.9682","2018-02-07":"$13.2174","2018-02-06":"$13.2322","2018-02-05":"$13.0560","2018-02-02":"$13.3150","2018-02-01":"$13.4530","2018-01-31":"$13.4326","2018-01-30":"$13.4769","2018-01-29":"$13.6106","2018-01-26":"$13.6585","2018-01-25":"$13.5817","2018-01-24":"$13.6527","2018-01-23":"$13.7208","2018-01-22":"$13.7075","2018-01-19":"$13.6623","2018-01-18":"$13.6334","2018-01-17":"$13.6601","2018-01-16":"$13.6070","2018-01-15":"$13.6334","2018-01-12":"$13.6977","2018-01-11":"$13.6385","2018-01-10":"$13.5625","2018-01-09":"$13.5705","2018-01-08":"$13.5236","2018-01-05":"$13.5252","2018-01-04":"$13.5174","2018-01-03":"$13.4686","2018-01-02":"$13.4165","2017-12-29":"$13.3478","2017-12-28":"$13.4032","2017-12-27":"$13.4028","2017-12-22":"$13.4344","2017-12-21":"$13.4315","2017-12-20":"$13.4071","2017-12-19":"$13.4418","2017-12-18":"$13.4769","2017-12-15":"$13.4235","2017-12-14":"$13.3660","2017-12-13":"$13.4154","2017-12-12":"$13.4505","2017-12-11":"$13.4217","2017-12-08":"$13.4047","2017-12-07":"$13.3487","2017-12-06":"$13.2917","2017-12-05":"$13.2873","2017-12-04":"$13.3253","2017-12-01":"$13.3088","2017-11-30":"$13.3726","2017-11-29":"$13.3161","2017-11-28":"$13.2750","2017-11-27":"$13.1305","2017-11-24":"$13.1296","2017-11-23":"$13.1389","2017-11-22":"$13.1287","2017-11-21":"$13.1277","2017-11-20":"$13.0960","2017-11-17":"$13.0914","2017-11-16":"$13.0610","2017-11-15":"$13.0216","2017-11-14":"$13.0397","2017-11-13":"$13.0722","2017-11-10":"$13.1013","2017-11-09":"$13.1195","2017-11-08":"$13.1724","2017-11-07":"$13.1863","2017-11-03":"$13.1706","2017-11-02":"$13.1710","2017-11-01":"$13.1949","2017-10-31":"$13.1916","2017-10-30":"$13.1686","2017-10-27":"$13.2144","2017-10-26":"$13.1821","2017-10-25":"$13.1378","2017-10-24":"$13.1691","2017-10-23":"$13.1208","2017-10-20":"$13.1539","2017-10-19":"$13.0704","2017-10-18":"$13.0782","2017-10-17":"$13.0865","2017-10-16":"$13.0746","2017-10-13":"$13.0342","2017-10-12":"$13.0258","2017-10-11":"$13.0697","2017-10-10":"$13.0678","2017-10-06":"$13.0918","2017-10-05":"$13.1095","2017-10-04":"$13.0416","2017-10-03":"$13.0499","2017-10-02":"$13.0300","2017-09-29":"$12.9905","2017-09-28":"$12.9508","2017-09-27":"$12.9142","2017-09-26":"$12.8982","2017-09-25":"$12.8896","2017-09-22":"$12.8725","2017-09-21":"$12.8805","2017-09-20":"$12.8588","2017-09-19":"$12.8673","2017-09-18":"$12.8333","2017-09-15":"$12.8025","2017-09-14":"$12.7899","2017-09-13":"$12.7821","2017-09-12":"$12.7581","2017-09-11":"$12.7306","2017-09-08":"$12.6540","2017-09-07":"$12.6635","2017-09-06":"$12.6941","2017-09-05":"$12.7075","2017-09-01":"$12.7809","2017-08-31":"$12.8050","2017-08-30":"$12.7819","2017-08-29":"$12.7088","2017-08-28":"$12.6872","2017-08-25":"$12.7024","2017-08-24":"$12.6861","2017-08-23":"$12.6955","2017-08-22":"$12.7103","2017-08-21":"$12.6522","2017-08-18":"$12.6569","2017-08-17":"$12.6922","2017-08-16":"$12.8198","2017-08-15":"$12.8300","2017-08-14":"$12.8073","2017-08-11":"$12.7421","2017-08-10":"$12.7456","2017-08-09":"$12.8642","2017-08-08":"$12.8564","2017-08-04":"$12.8609","2017-08-03":"$12.7992","2017-08-02":"$12.8281","2017-08-01":"$12.7788","2017-07-31":"$12.7612","2017-07-28":"$12.7279","2017-07-27":"$12.7576","2017-07-26":"$12.7634","2017-07-25":"$12.7727","2017-07-24":"$12.7220","2017-07-21":"$12.7407","2017-07-20":"$12.7599","2017-07-19":"$12.7665","2017-07-18":"$12.7387","2017-07-17":"$12.7472","2017-07-14":"$12.7608","2017-07-13":"$12.7516","2017-07-12":"$12.7294","2017-07-11":"$12.6882","2017-07-10":"$12.7033","2017-07-07":"$12.6873","2017-07-06":"$12.6515","2017-07-05":"$12.7363","2017-07-04":"$12.7389","2017-06-30":"$12.7067","2017-06-29":"$12.6993","2017-06-28":"$12.7563","2017-06-27":"$12.7046","2017-06-26":"$12.7463","2017-06-23":"$12.7141","2017-06-22":"$12.7011","2017-06-21":"$12.6964","2017-06-20":"$12.7187","2017-06-19":"$12.7717","2017-06-16":"$12.7019","2017-06-15":"$12.7121","2017-06-14":"$12.7307","2017-06-13":"$12.7073","2017-06-12":"$12.7228","2017-06-09":"$12.7275","2017-06-08":"$12.6996","2017-06-07":"$12.7048","2017-06-06":"$12.7089","2017-06-05":"$12.7184","2017-06-02":"$12.7257","2017-06-01":"$12.6904","2017-05-31":"$12.6071","2017-05-30":"$12.6213","2017-05-29":"$12.6650","2017-05-26":"$12.6590","2017-05-25":"$12.6649","2017-05-24":"$12.6466","2017-05-23":"$12.6513","2017-05-19":"$12.6141","2017-05-18":"$12.5508","2017-05-17":"$12.5527","2017-05-16":"$12.7154","2017-05-15":"$12.7088","2017-05-12":"$12.6769","2017-05-11":"$12.6790","2017-05-10":"$12.6877","2017-05-09":"$12.6759","2017-05-08":"$12.6737","2017-05-05":"$12.6656","2017-05-04":"$12.6303","2017-05-03":"$12.6369","2017-05-02":"$12.6370","2017-05-01":"$12.6297","2017-04-28":"$12.6226","2017-04-27":"$12.6381","2017-04-26":"$12.6226","2017-04-25":"$12.6364","2017-04-24":"$12.5710","2017-04-21":"$12.4631","2017-04-20":"$12.5003","2017-04-19":"$12.4459","2017-04-18":"$12.4604","2017-04-17":"$12.4837","2017-04-13":"$12.4239","2017-04-12":"$12.4792","2017-04-11":"$12.5124","2017-04-10":"$12.5166","2017-04-07":"$12.5059","2017-04-06":"$12.5196","2017-04-05":"$12.5001","2017-04-04":"$12.5315","2017-04-03":"$12.5244","2017-03-31":"$12.5392","2017-03-30":"$12.5581","2017-03-29":"$12.5280","2017-03-28":"$12.5249","2017-03-27":"$12.4585","2017-03-24":"$12.4675","2017-03-23":"$12.4692","2017-03-22":"$12.4645","2017-03-21":"$12.4665","2017-03-20":"$12.5873","2017-03-17":"$12.6010","2017-03-16":"$12.6489","2017-03-15":"$12.6321","2017-03-14":"$12.5607","2017-03-13":"$12.5889","2017-03-10":"$12.6022","2017-03-09":"$12.5820","2017-03-08":"$12.5792","2017-03-07":"$12.5983","2017-03-06":"$12.6389","2017-03-03":"$12.6670","2017-03-02":"$12.6467","2017-03-01":"$12.6990","2017-02-28":"$12.5785","2017-02-27":"$12.5903","2017-02-24":"$12.5705","2017-02-23":"$12.5873","2017-02-22":"$12.5917","2017-02-21":"$12.6020","2017-02-17":"$12.5605","2017-02-16":"$12.5410","2017-02-15":"$12.5630","2017-02-14":"$12.5106","2017-02-13":"$12.4729","2017-02-10":"$12.4239","2017-02-09":"$12.4055","2017-02-08":"$12.3461","2017-02-07":"$12.3598","2017-02-06":"$12.3535","2017-02-03":"$12.3585","2017-02-02":"$12.2567","2017-02-01":"$12.2616","2017-01-31":"$12.2249","2017-01-30":"$12.2489","2017-01-27":"$12.2996","2017-01-26":"$12.3027","2017-01-25":"$12.3166","2017-01-24":"$12.2606","2017-01-23":"$12.2230","2017-01-20":"$12.2636","2017-01-19":"$12.2437","2017-01-18":"$12.2808","2017-01-17":"$12.2579","2017-01-16":"$12.2871","2017-01-13":"$12.3057","2017-01-12":"$12.2977","2017-01-11":"$12.3022","2017-01-10":"$12.2802","2017-01-09":"$12.2821","2017-01-06":"$12.3178","2017-01-05":"$12.2872","2017-01-04":"$12.3098","2017-01-03":"$12.2651","2016-12-30":"$12.1975","2016-12-29":"$12.2120","2016-12-28":"$12.2208","2016-12-23":"$12.2583","2016-12-22":"$12.2439","2016-12-21":"$12.2687","2016-12-20":"$12.2753","2016-12-19":"$12.2390","2016-12-16":"$12.2315","2016-12-15":"$12.2482","2016-12-14":"$12.2159","2016-12-13":"$12.2671","2016-12-12":"$12.2153","2016-12-09":"$12.2508","2016-12-08":"$12.2221","2016-12-07":"$12.1841","2016-12-06":"$12.0887","2016-12-05":"$12.0488","2016-12-02":"$11.9956","2016-12-01":"$12.0168","2016-11-30":"$12.0116","2016-11-29":"$11.9843","2016-11-28":"$11.9816","2016-11-25":"$12.0457","2016-11-24":"$12.0162","2016-11-23":"$12.0131","2016-11-22":"$11.9865","2016-11-21":"$11.9659","2016-11-18":"$11.9179","2016-11-17":"$11.9329","2016-11-16":"$11.9009","2016-11-15":"$11.9414","2016-11-14":"$11.8804","2016-11-11":"$11.8592","2016-11-10":"$11.8630","2016-11-09":"$11.8214","2016-11-08":"$11.6970","2016-11-07":"$11.6982","2016-11-04":"$11.5539","2016-11-03":"$11.5717","2016-11-02":"$11.5926","2016-11-01":"$11.6436","2016-10-31":"$11.6899","2016-10-28":"$11.6992","2016-10-27":"$11.7492","2016-10-26":"$11.7772","2016-10-25":"$11.7924","2016-10-24":"$11.8143","2016-10-21":"$11.7903","2016-10-20":"$11.7682","2016-10-19":"$11.7616","2016-10-18":"$11.7394","2016-10-17":"$11.6985","2016-10-14":"$11.7263","2016-10-13":"$11.7207","2016-10-12":"$11.7458","2016-10-11":"$11.7460","2016-10-07":"$11.7910","2016-10-06":"$11.8040","2016-10-05":"$11.8067","2016-10-04":"$11.7727","2016-10-03":"$11.7969","2016-09-30":"$11.8153","2016-09-29":"$11.7334","2016-09-28":"$11.8022","2016-09-27":"$11.7429","2016-09-26":"$11.6982","2016-09-23":"$11.7710","2016-09-22":"$11.7900","2016-09-21":"$11.7778","2016-09-20":"$11.7288","2016-09-19":"$11.7056","2016-09-16":"$11.6974","2016-09-15":"$11.7259","2016-09-14":"$11.6743","2016-09-13":"$11.6683","2016-09-12":"$11.7357","2016-09-09":"$11.6321","2016-09-08":"$11.7400","2016-09-07":"$11.7565","2016-09-06":"$11.7270","2016-09-02":"$11.7998","2016-09-01":"$11.8183","2016-08-31":"$11.8440","2016-08-30":"$11.8421","2016-08-29":"$11.8082","2016-08-26":"$11.7348","2016-08-25":"$11.7383","2016-08-24":"$11.7479","2016-08-23":"$11.7577","2016-08-22":"$11.7610","2016-08-19":"$11.7363","2016-08-18":"$11.6841","2016-08-17":"$11.7208","2016-08-16":"$11.7123","2016-08-15":"$11.7567","2016-08-12":"$11.7268","2016-08-11":"$11.7601","2016-08-10":"$11.7468","2016-08-09":"$11.7971","2016-08-08":"$11.8166","2016-08-05":"$11.8136","2016-08-04":"$11.6395","2016-08-03":"$11.6526","2016-08-02":"$11.6277","2016-07-29":"$11.6984","2016-07-28":"$11.7391","2016-07-27":"$11.7413","2016-07-26":"$11.7276","2016-07-25":"$11.7435","2016-07-22":"$11.7495","2016-07-21":"$11.6639","2016-07-20":"$11.6783","2016-07-19":"$11.6354","2016-07-18":"$11.6234","2016-07-15":"$11.5976","2016-07-14":"$11.5750","2016-07-13":"$11.5387","2016-07-12":"$11.5545","2016-07-11":"$11.5191","2016-07-08":"$11.4720","2016-07-07":"$11.3461","2016-07-06":"$11.3303","2016-07-05":"$11.2828","2016-07-04":"$11.3254","2016-06-30":"$11.3481","2016-06-29":"$11.2381","2016-06-28":"$11.1103","2016-06-27":"$10.9739","2016-06-24":"$11.1044","2016-06-23":"$11.3925","2016-06-22":"$11.2882","2016-06-21":"$11.3036","2016-06-20":"$11.2725","2016-06-17":"$11.2227","2016-06-16":"$11.2238","2016-06-15":"$11.1938","2016-06-14":"$11.1878","2016-06-13":"$11.2423","2016-06-10":"$11.3081","2016-06-09":"$11.3895","2016-06-08":"$11.4113","2016-06-07":"$11.4060","2016-06-06":"$11.4060","2016-06-03":"$11.3735","2016-06-02":"$11.4072","2016-06-01":"$11.3979","2016-05-31":"$11.4043","2016-05-30":"$11.4288","2016-05-27":"$11.4011","2016-05-26":"$11.3751","2016-05-25":"$11.4024","2016-05-24":"$11.3314","2016-05-20":"$11.2413","2016-05-19":"$11.1966","2016-05-18":"$11.1649","2016-05-17":"$11.1132","2016-05-16":"$11.1475","2016-05-13":"$11.1005","2016-05-12":"$11.1368","2016-05-11":"$11.1460","2016-05-10":"$11.2304","2016-05-09":"$11.1505","2016-05-06":"$11.1465","2016-05-05":"$11.1184","2016-05-04":"$11.1390","2016-05-03":"$11.1579","2016-05-02":"$11.2103","2016-04-29":"$11.1819","2016-04-28":"$11.2098","2016-04-27":"$11.2862","2016-04-26":"$11.2668","2016-04-25":"$11.2535","2016-04-22":"$11.2747","2016-04-21":"$11.2842","2016-04-20":"$11.3351","2016-04-19":"$11.3153","2016-04-18":"$11.2635","2016-04-15":"$11.2325","2016-04-14":"$11.2539","2016-04-13":"$11.2316","2016-04-12":"$11.1339","2016-04-11":"$11.0671","2016-04-08":"$11.0719","2016-04-07":"$11.0535","2016-04-06":"$11.1340","2016-04-05":"$11.0726","2016-04-04":"$11.1313","2016-04-01":"$11.1531","2016-03-31":"$11.1292","2016-03-30":"$11.1489","2016-03-29":"$11.1019","2016-03-28":"$11.0614","2016-03-24":"$11.0648","2016-03-23":"$11.0751","2016-03-22":"$11.1148","2016-03-21":"$11.1333","2016-03-18":"$11.1310","2016-03-17":"$11.0976","2016-03-16":"$11.0395","2016-03-15":"$11.0125","2016-03-14":"$11.0242","2016-03-11":"$11.0305","2016-03-10":"$10.9160","2016-03-09":"$10.9238","2016-03-08":"$10.9050","2016-03-07":"$10.9822","2016-03-04":"$10.9753","2016-03-03":"$10.9524","2016-03-02":"$10.9220","2016-03-01":"$10.8819","2016-02-29":"$10.7165","2016-02-26":"$10.7546","2016-02-25":"$10.7575","2016-02-24":"$10.6697","2016-02-23":"$10.6572","2016-02-22":"$10.7542","2016-02-19":"$10.6621","2016-02-18":"$10.6767","2016-02-17":"$10.7012","2016-02-16":"$10.5834","2016-02-12":"$10.4632","2016-02-11":"$10.3041","2016-02-10":"$10.4117","2016-02-09":"$10.4170","2016-02-08":"$10.4439","2016-02-05":"$10.5593","2016-02-04":"$10.6606","2016-02-03":"$10.6612","2016-02-02":"$10.6402","2016-02-01":"$10.7998","2016-01-29":"$10.8438","2016-01-28":"$10.6422","2016-01-27":"$10.5836","2016-01-26":"$10.6449","2016-01-25":"$10.5292","2016-01-22":"$10.6550","2016-01-21":"$10.5026","2016-01-20":"$10.4646","2016-01-19":"$10.5636","2016-01-18":"$10.5915","2016-01-15":"$10.5653","2016-01-14":"$10.7312","2016-01-13":"$10.6490","2016-01-12":"$10.7951","2016-01-11":"$10.7504","2016-01-08":"$10.7439","2016-01-07":"$10.8207","2016-01-06":"$11.0044","2016-01-05":"$11.1110","2016-01-04":"$11.1059","2015-12-31":"$11.1835","2015-12-30":"$11.2408","2015-12-29":"$11.2999","2015-12-24":"$11.2644","2015-12-23":"$11.2817","2015-12-22":"$11.1651","2015-12-21":"$11.1111","2015-12-18":"$11.0681","2015-12-17":"$11.1882","2015-12-16":"$11.2951","2015-12-15":"$11.1994","2015-12-14":"$11.1045","2015-12-11":"$11.1154","2015-12-10":"$11.2627","2015-12-09":"$11.2532","2015-12-08":"$11.2991","2015-12-07":"$11.3821","2015-12-04":"$11.4271","2015-12-03":"$11.3337","2015-12-02":"$11.4598","2015-12-01":"$11.5313","2015-11-30":"$11.4748","2015-11-27":"$11.4759","2015-11-26":"$11.4771","2015-11-25":"$11.4741","2015-11-24":"$11.4623","2015-11-23":"$11.4561","2015-11-20":"$11.4633","2015-11-19":"$11.4493","2015-11-18":"$11.4453","2015-11-17":"$11.3486","2015-11-16":"$11.3665","2015-11-13":"$11.2645","2015-11-12":"$11.3376","2015-11-11":"$11.4672","2015-11-10":"$11.4841","2015-11-09":"$11.4807","2015-11-06":"$11.5702","2015-11-05":"$11.5374","2015-11-04":"$11.5036","2015-11-03":"$11.5209","2015-11-02":"$11.4857","2015-10-30":"$11.4183","2015-10-29":"$11.4643","2015-10-28":"$11.4938","2015-10-27":"$11.3661","2015-10-26":"$11.4137","2015-10-23":"$11.4485","2015-10-22":"$11.3581","2015-10-21":"$11.1937","2015-10-20":"$11.2221","2015-10-19":"$11.2089","2015-10-16":"$11.2160","2015-10-15":"$11.1959","2015-10-14":"$11.0957","2015-10-13":"$11.1156","2015-10-09":"$11.1613","2015-10-08":"$11.1715","2015-10-07":"$11.1145","2015-10-06":"$11.0652","2015-10-05":"$11.0539","2015-10-02":"$10.9158","2015-10-01":"$10.8559","2015-09-30":"$10.8811","2015-09-29":"$10.7581","2015-09-28":"$10.7697","2015-09-25":"$10.9236","2015-09-24":"$10.8804","2015-09-23":"$10.9113","2015-09-22":"$10.9239","2015-09-21":"$11.0211","2015-09-18":"$10.9761","2015-09-17":"$11.0917","2015-09-16":"$11.1311","2015-09-15":"$11.0523","2015-09-14":"$10.9642","2015-09-11":"$10.9878","2015-09-10":"$10.9717","2015-09-09":"$10.9448","2015-09-08":"$11.0261","2015-09-04":"$10.8829","2015-09-03":"$10.9860","2015-09-02":"$10.9776","2015-09-01":"$10.8702","2015-08-31":"$11.0788","2015-08-28":"$11.1104","2015-08-27":"$11.0878","2015-08-26":"$10.9525","2015-08-25":"$10.7500","2015-08-24":"$10.8010","2015-08-21":"$11.0486","2015-08-20":"$11.2364","2015-08-19":"$11.4081","2015-08-18":"$11.4538","2015-08-17":"$11.4763","2015-08-14":"$11.4543","2015-08-13":"$11.4205","2015-08-12":"$11.3793","2015-08-11":"$11.4461","2015-08-10":"$11.5257","2015-08-07":"$11.4573","2015-08-06":"$11.4787","2015-08-05":"$11.5228","2015-08-04":"$11.4872","2015-07-31":"$11.5142","2015-07-30":"$11.5136","2015-07-29":"$11.4481","2015-07-28":"$11.4050","2015-07-27":"$11.3679","2015-07-24":"$11.4418","2015-07-23":"$11.5090","2015-07-22":"$11.5455","2015-07-21":"$11.5401","2015-07-20":"$11.5683","2015-07-17":"$11.5835","2015-07-16":"$11.5715","2015-07-15":"$11.5143","2015-07-14":"$11.4167","2015-07-13":"$11.3912","2015-07-10":"$11.2929","2015-07-09":"$11.2187","2015-07-08":"$11.1956","2015-07-07":"$11.3132","2015-07-06":"$11.2297","2015-07-03":"$11.2373","2015-07-02":"$11.2369","2015-06-30":"$11.1621","2015-06-29":"$11.1044","2015-06-26":"$11.2302","2015-06-25":"$11.2233","2015-06-24":"$11.2966","2015-06-23":"$11.2841","2015-06-22":"$11.2459","2015-06-19":"$11.1846","2015-06-18":"$11.1852","2015-06-17":"$11.1846","2015-06-16":"$11.2024","2015-06-15":"$11.1641","2015-06-12":"$11.1907","2015-06-11":"$11.2386","2015-06-10":"$11.1947","2015-06-09":"$11.1382","2015-06-08":"$11.2015","2015-06-05":"$11.2795","2015-06-04":"$11.2709","2015-06-03":"$11.3045","2015-06-02":"$11.2657","2015-06-01":"$11.3466","2015-05-29":"$11.2835","2015-05-28":"$11.3452","2015-05-27":"$11.3626","2015-05-26":"$11.2650","2015-05-25":"$11.2600","2015-05-22":"$11.2510","2015-05-21":"$11.1996","2015-05-20":"$11.1939","2015-05-19":"$11.2142","2015-05-15":"$11.0635","2015-05-14":"$11.0526","2015-05-13":"$10.9583","2015-05-12":"$10.9704","2015-05-11":"$11.0708","2015-05-08":"$11.0939","2015-05-07":"$11.0283","2015-05-06":"$10.9271","2015-05-05":"$10.9791","2015-05-04":"$11.1005","2015-05-01":"$11.1263","2015-04-30":"$11.0294","2015-04-29":"$10.9789","2015-04-28":"$11.0427","2015-04-27":"$11.0696","2015-04-24":"$11.1219","2015-04-23":"$11.0855","2015-04-22":"$11.1497","2015-04-21":"$11.1361","2015-04-20":"$11.1078","2015-04-17":"$11.0777","2015-04-16":"$11.1472","2015-04-15":"$11.2438","2015-04-14":"$11.2699","2015-04-13":"$11.3153","2015-04-10":"$11.3355","2015-04-09":"$11.2826","2015-04-08":"$11.2113","2015-04-07":"$11.1781","2015-04-06":"$11.1722","2015-04-02":"$11.2053","2015-04-01":"$11.1821","2015-03-31":"$11.2143","2015-03-30":"$11.2769","2015-03-27":"$11.1358","2015-03-26":"$11.0691","2015-03-25":"$11.1191","2015-03-24":"$11.1929","2015-03-23":"$11.2126","2015-03-20":"$11.2617","2015-03-19":"$11.2851","2015-03-18":"$11.3452","2015-03-17":"$11.2794","2015-03-16":"$11.3029","2015-03-13":"$11.2491","2015-03-12":"$11.2474","2015-03-11":"$11.1916","2015-03-10":"$11.1153","2015-03-09":"$11.2220","2015-03-06":"$11.2122","2015-03-05":"$11.1932","2015-03-04":"$11.1575","2015-03-03":"$11.2007","2015-03-02":"$11.2705","2015-02-27":"$11.2224","2015-02-26":"$11.2350","2015-02-25":"$11.1994","2015-02-24":"$11.3035","2015-02-23":"$11.2477","2015-02-20":"$11.2164","2015-02-19":"$11.1542","2015-02-18":"$11.1339","2015-02-17":"$11.1210","2015-02-13":"$11.1307","2015-02-12":"$11.1213","2015-02-11":"$11.1467","2015-02-10":"$11.0857","2015-02-09":"$10.9819","2015-02-06":"$11.0339","2015-02-05":"$10.9681","2015-02-04":"$10.9777","2015-02-03":"$10.9567","2015-02-02":"$10.9132","2015-01-30":"$10.8763","2015-01-29":"$10.9297","2015-01-28":"$10.8046","2015-01-27":"$10.8628","2015-01-26":"$10.9400","2015-01-23":"$10.9037","2015-01-22":"$10.9210","2015-01-21":"$10.8172","2015-01-20":"$10.6628","2015-01-19":"$10.6065","2015-01-16":"$10.6105","2015-01-15":"$10.5213","2015-01-14":"$10.6014","2015-01-13":"$10.6550","2015-01-12":"$10.6531","2015-01-09":"$10.6745","2015-01-08":"$10.7160","2015-01-07":"$10.6163","2015-01-06":"$10.5226","2015-01-05":"$10.5799","2015-01-02":"$10.6863","2014-12-31":"$10.6424","2014-12-30":"$10.6958","2014-12-29":"$10.7416","2014-12-24":"$10.7133","2014-12-23":"$10.7159","2014-12-22":"$10.7058","2014-12-19":"$10.6667","2014-12-18":"$10.6138","2014-12-17":"$10.4638","2014-12-16":"$10.3450","2014-12-15":"$10.3937","2014-12-12":"$10.3936","2014-12-11":"$10.4928","2014-12-10":"$10.4458","2014-12-09":"$10.5069","2014-12-08":"$10.5484","2014-12-05":"$10.5528","2014-12-04":"$10.4877","2014-12-03":"$10.4942","2014-12-02":"$10.4989","2014-12-01":"$10.4201","2014-11-28":"$10.5443","2014-11-27":"$10.4813","2014-11-26":"$10.4044","2014-11-25":"$10.4191","2014-11-24":"$10.4433","2014-11-21":"$10.4051","2014-11-20":"$10.4059","2014-11-19":"$10.4153","2014-11-18":"$10.3863","2014-11-17":"$10.3716","2014-11-14":"$10.3585","2014-11-13":"$10.4111","2014-11-12":"$10.3619","2014-11-11":"$10.4102","2014-11-10":"$10.4165","2014-11-07":"$10.4100","2014-11-06":"$10.4517","2014-11-05":"$10.4147","2014-11-04":"$10.3969","2014-11-03":"$10.3510","2014-10-31":"$10.3287","2014-10-30":"$10.1991","2014-10-29":"$10.1701","2014-10-28":"$10.2029","2014-10-27":"$10.1746","2014-10-24":"$10.1693","2014-10-23":"$10.1428","2014-10-22":"$10.0653","2014-10-21":"$10.0656","2014-10-20":"$9.9996","2014-10-17":"$9.9304","2014-10-16":"$9.8480","2014-10-15":"$9.8596","2014-10-14":"$9.8908","2014-10-10":"$9.9104","2014-10-09":"$9.9544","2014-10-08":"$10.0924","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-21","nav":20.2082,"d1Amnt":-0.0513,"d1Pct":-0.002532145413262914,"d7Pct":0.0059736561762626815,"d30Pct":0.04382815849419154,"ytd":0.014437316145096031},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*UBA","IFASTCode":"PMUB","iFastClass":"JA","LegalID":"2347","MPowerCode":"2347","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife U.S. Core Value Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. Balanced Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Balanced Private Trust","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife U.S. Balanced Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to generate income and capital appreciation primarily through exposure to a diversified portfolio primarily consisting of dividend paying equity and fixed income securities. The Pool will also invest its assets in equity, fixed income, mutual fund or exchange-traded fund securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3784","FundataCode":"MPS*UBA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4980","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.3,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3788","FundataCode":"MPS*UBA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4934","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.3,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3789","FundataCode":"MPS*UBA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4552","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.3,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.025337},{"DisplayName":"Microsoft Corp.","Percent":0.024869},{"DisplayName":"American Tower Corp.","Percent":0.024796},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.024233},{"DisplayName":"Amazon.com Inc.","Percent":0.023599},{"DisplayName":"Crown Castle Inc.","Percent":0.023201},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR Sponsored Adr","Percent":0.018927},{"DisplayName":"Comcast Corp. Cl A","Percent":0.018301},{"DisplayName":"Danone Shs","Percent":0.017945},{"DisplayName":"Hologic Inc.","Percent":0.016748}],"AssetClass":[{"DisplayName":"Equities","Percent":0.59813868},{"DisplayName":"Fixed income","Percent":0.38334689},{"DisplayName":"Cash and equivalents","Percent":0.01592209}],"Country":[{"DisplayName":"United States","Percent":0.7332383330603256},{"DisplayName":"Canada","Percent":0.06428360496048326},{"DisplayName":"France","Percent":0.02801794203184684},{"DisplayName":"United Kingdom","Percent":0.02167308400258326},{"DisplayName":"South Korea","Percent":0.019456447727702435},{"DisplayName":"Taiwan","Percent":0.018975851859810263},{"DisplayName":"Australia","Percent":0.018311399373050735},{"DisplayName":"New Zealand","Percent":0.013543078263505617},{"DisplayName":"Norway","Percent":0.008548951789682464},{"DisplayName":"Japan","Percent":0.00810662512858584},{"DisplayName":"Other","Percent":0.0658446818024237}],"FixedIncomeType":[{"DisplayName":"International government bonds","Percent":0.20501105011050108},{"DisplayName":"Floating rate bank loans","Percent":0.12816428164281643},{"DisplayName":"U.S. Corporate Bonds","Percent":0.1090940909409094},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.08466884668846687},{"DisplayName":"U.S. investment grade bonds","Percent":0.07554075540755407},{"DisplayName":"U.S. government bonds","Percent":0.07320973209732097},{"DisplayName":"U.S. high yield bonds","Percent":0.060189601896018956},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.05954459544595446},{"DisplayName":"Bank loans","Percent":0.04089740897408974},{"DisplayName":"International Corporate Bonds","Percent":0.04005040050400504},{"DisplayName":"Canadian provincial bonds","Percent":0.025635256352563526},{"DisplayName":"Convertibles","Percent":0.020674206742067422},{"DisplayName":"Canadian investment grade bonds","Percent":0.015947159471594714},{"DisplayName":"International investment grade bonds","Percent":0.015734157341573417},{"DisplayName":"Canadian Corporate Bonds","Percent":0.013672136721367214},{"DisplayName":"International high yield bonds","Percent":0.012766127661276612},{"DisplayName":"Preferred stocks","Percent":0.006367063670636707},{"DisplayName":"Canadian municipal bonds","Percent":0.005756057560575605},{"DisplayName":"International Asset-backed Securities","Percent":0.0036570365703657037},{"DisplayName":"Canadian government bonds","Percent":0.002176021760217602},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0012440124401244012}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.20964704823524116},{"DisplayName":"Health care","Percent":0.20119000595002973},{"DisplayName":"Cons. discrectionary","Percent":0.1231526157630788},{"DisplayName":"Communication serv.","Percent":0.10456252281261405},{"DisplayName":"Real Estate","Percent":0.09109145545727729},{"DisplayName":"Financials","Percent":0.0791643958219791},{"DisplayName":"Industrials","Percent":0.059508297541487704},{"DisplayName":"Energy","Percent":0.0588922944614723},{"DisplayName":"Consumer staples","Percent":0.0558682793413967},{"DisplayName":"Materials","Percent":0.0084920424602123},{"DisplayName":"Utilities","Percent":0.008431042155210774}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}