{"Id":"mps4552-fr-ca","fundFactId":"pmubja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4980","FundServCodes":["MPS4980","MPS4934","MPS4552"],"PreviousFundCode":"MPS4980","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":236224516.66,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.030810325944207392,"p3mo":-0.018272541991707077,"p6mo":-0.022419283082813882,"pytd":-0.018272541991707077,"p1yr":0.026598564821862583,"p3yr":0.0671976737924,"p5yr":0.04913610088614,"p10yr":0.05799335642721,"psi":0.0601525416834479,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":0.050843794632789596,"2016":0.09066928957839675,"2017":0.09430621028899365,"2018":-0.10140997018235215,"2019":0.1958196461623118,"2020":0.04035446109224773,"2021":0.13312156121621532,"2022":-0.10009805950993902,"2023":0.1351812399248352,"2024":0.11592994644666377,"2025":0.033499525289365964},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10092.40000,"2014-10-09":9954.400000000000000000000000,"2014-10-10":9910.400000000000000000000000,"2014-10-14":9890.800000000000000000000000,"2014-10-15":9859.600000000000000000000000,"2014-10-16":9848.000000000000000000000000,"2014-10-17":9930.400000000000000000000000,"2014-10-20":9999.600000000000000000000000,"2014-10-21":10065.600000000000000000000000,"2014-10-22":10065.300000000000000000000000,"2014-10-23":10142.800000000000000000000000,"2014-10-24":10169.300000000000000000000000,"2014-10-27":10174.600000000000000000000000,"2014-10-28":10202.900000000000000000000000,"2014-10-29":10170.100000000000000000000000,"2014-10-30":10199.100000000000000000000000,"2014-10-31":10328.700000000000000000000000,"2014-11-03":10351.000000000000000000000000,"2014-11-04":10396.900000000000000000000000,"2014-11-05":10414.700000000000000000000000,"2014-11-06":10451.700000000000000000000000,"2014-11-07":10410.000000000000000000000000,"2014-11-10":10416.500000000000000000000000,"2014-11-11":10410.200000000000000000000000,"2014-11-12":10361.900000000000000000000000,"2014-11-13":10411.100000000000000000000000,"2014-11-14":10358.500000000000000000000000,"2014-11-17":10371.600000000000000000000000,"2014-11-18":10386.300000000000000000000000,"2014-11-19":10415.300000000000000000000001,"2014-11-20":10405.900000000000000000000001,"2014-11-21":10405.100000000000000000000001,"2014-11-24":10443.300000000000000000000001,"2014-11-25":10419.100000000000000000000001,"2014-11-26":10404.400000000000000000000001,"2014-11-27":10481.300000000000000000000002,"2014-11-28":10544.300000000000000000000002,"2014-12-01":10420.100000000000000000000002,"2014-12-02":10498.900000000000000000000002,"2014-12-03":10494.200000000000000000000002,"2014-12-04":10487.700000000000000000000002,"2014-12-05":10552.800000000000000000000002,"2014-12-08":10548.400000000000000000000002,"2014-12-09":10506.900000000000000000000002,"2014-12-10":10445.800000000000000000000002,"2014-12-11":10492.800000000000000000000002,"2014-12-12":10393.600000000000000000000002,"2014-12-15":10393.700000000000000000000002,"2014-12-16":10345.000000000000000000000002,"2014-12-17":10463.800000000000000000000002,"2014-12-18":10613.800000000000000000000002,"2014-12-19":10666.700000000000000000000001,"2014-12-22":10705.800000000000000000000001,"2014-12-23":10715.900000000000000000000001,"2014-12-24":10713.300000000000000000000001,"2014-12-29":10741.600000000000000000000001,"2014-12-30":10695.800000000000000000000001,"2014-12-31":10642.400000000000000000000001,"2015-01-02":10686.300000000000000000000001,"2015-01-05":10579.900000000000000000000001,"2015-01-06":10522.600000000000000000000001,"2015-01-07":10616.300000000000000000000001,"2015-01-08":10716.000000000000000000000001,"2015-01-09":10674.500000000000000000000001,"2015-01-12":10653.100000000000000000000001,"2015-01-13":10655.000000000000000000000001,"2015-01-14":10601.400000000000000000000001,"2015-01-15":10521.300000000000000000000001,"2015-01-16":10610.500000000000000000000001,"2015-01-19":10606.500000000000000000000001,"2015-01-20":10662.800000000000000000000001,"2015-01-21":10817.200000000000000000000001,"2015-01-22":10921.000000000000000000000001,"2015-01-23":10903.700000000000000000000001,"2015-01-26":10940.000000000000000000000001,"2015-01-27":10862.800000000000000000000001,"2015-01-28":10804.600000000000000000000001,"2015-01-29":10929.700000000000000000000001,"2015-01-30":10876.300000000000000000000001,"2015-02-02":10913.200000000000000000000001,"2015-02-03":10956.700000000000000000000001,"2015-02-04":10977.700000000000000000000001,"2015-02-05":10968.100000000000000000000001,"2015-02-06":11033.900000000000000000000002,"2015-02-09":10981.900000000000000000000002,"2015-02-10":11085.700000000000000000000002,"2015-02-11":11146.700000000000000000000002,"2015-02-12":11121.300000000000000000000003,"2015-02-13":11130.700000000000000000000003,"2015-02-17":11121.000000000000000000000003,"2015-02-18":11133.900000000000000000000003,"2015-02-19":11154.200000000000000000000003,"2015-02-20":11216.400000000000000000000003,"2015-02-23":11247.700000000000000000000003,"2015-02-24":11303.500000000000000000000003,"2015-02-25":11199.400000000000000000000003,"2015-02-26":11235.000000000000000000000003,"2015-02-27":11222.400000000000000000000003,"2015-03-02":11270.500000000000000000000003,"2015-03-03":11200.700000000000000000000003,"2015-03-04":11157.500000000000000000000003,"2015-03-05":11193.200000000000000000000003,"2015-03-06":11212.200000000000000000000003,"2015-03-09":11222.000000000000000000000003,"2015-03-10":11115.300000000000000000000004,"2015-03-11":11191.600000000000000000000005,"2015-03-12":11247.400000000000000000000005,"2015-03-13":11249.100000000000000000000005,"2015-03-16":11302.900000000000000000000005,"2015-03-17":11279.400000000000000000000004,"2015-03-18":11345.200000000000000000000004,"2015-03-19":11285.100000000000000000000004,"2015-03-20":11261.700000000000000000000003,"2015-03-23":11212.600000000000000000000003,"2015-03-24":11192.900000000000000000000003,"2015-03-25":11119.100000000000000000000002,"2015-03-26":11069.100000000000000000000002,"2015-03-27":11135.800000000000000000000002,"2015-03-30":11276.900000000000000000000002,"2015-03-31":11214.300000000000000000000002,"2015-04-01":11182.100000000000000000000002,"2015-04-02":11205.300000000000000000000002,"2015-04-06":11172.200000000000000000000002,"2015-04-07":11178.100000000000000000000002,"2015-04-08":11211.300000000000000000000002,"2015-04-09":11282.600000000000000000000002,"2015-04-10":11335.500000000000000000000002,"2015-04-13":11315.300000000000000000000002,"2015-04-14":11269.900000000000000000000003,"2015-04-15":11243.800000000000000000000003,"2015-04-16":11147.200000000000000000000003,"2015-04-17":11077.700000000000000000000003,"2015-04-20":11107.800000000000000000000003,"2015-04-21":11136.100000000000000000000003,"2015-04-22":11149.700000000000000000000003,"2015-04-23":11085.500000000000000000000003,"2015-04-24":11121.900000000000000000000003,"2015-04-27":11069.600000000000000000000003,"2015-04-28":11042.700000000000000000000003,"2015-04-29":10978.900000000000000000000003,"2015-04-30":11029.400000000000000000000003,"2015-05-01":11126.300000000000000000000003,"2015-05-04":11100.500000000000000000000002,"2015-05-05":10979.100000000000000000000002,"2015-05-06":10927.100000000000000000000001,"2015-05-07":11028.300000000000000000000001,"2015-05-08":11093.900000000000000000000001,"2015-05-11":11070.800000000000000000000001,"2015-05-12":10970.400000000000000000000001,"2015-05-13":10958.300000000000000000000001,"2015-05-14":11052.600000000000000000000001,"2015-05-15":11063.500000000000000000000001,"2015-05-19":11214.200000000000000000000002,"2015-05-20":11193.900000000000000000000002,"2015-05-21":11199.600000000000000000000002,"2015-05-22":11251.000000000000000000000003,"2015-05-25":11260.000000000000000000000003,"2015-05-26":11265.000000000000000000000003,"2015-05-27":11362.600000000000000000000003,"2015-05-28":11345.200000000000000000000003,"2015-05-29":11283.500000000000000000000003,"2015-06-01":11346.600000000000000000000003,"2015-06-02":11265.700000000000000000000003,"2015-06-03":11304.500000000000000000000003,"2015-06-04":11270.900000000000000000000003,"2015-06-05":11279.500000000000000000000003,"2015-06-08":11201.500000000000000000000003,"2015-06-09":11138.200000000000000000000003,"2015-06-10":11194.700000000000000000000003,"2015-06-11":11238.600000000000000000000003,"2015-06-12":11190.700000000000000000000003,"2015-06-15":11164.100000000000000000000003,"2015-06-16":11202.400000000000000000000003,"2015-06-17":11184.600000000000000000000003,"2015-06-18":11185.200000000000000000000003,"2015-06-19":11184.600000000000000000000003,"2015-06-22":11245.900000000000000000000003,"2015-06-23":11284.100000000000000000000003,"2015-06-24":11296.600000000000000000000002,"2015-06-25":11223.300000000000000000000002,"2015-06-26":11230.200000000000000000000003,"2015-06-29":11104.400000000000000000000003,"2015-06-30":11162.100000000000000000000003,"2015-07-02":11236.900000000000000000000003,"2015-07-03":11237.300000000000000000000003,"2015-07-06":11229.700000000000000000000003,"2015-07-07":11313.200000000000000000000003,"2015-07-08":11195.600000000000000000000003,"2015-07-09":11218.700000000000000000000004,"2015-07-10":11292.900000000000000000000004,"2015-07-13":11391.200000000000000000000004,"2015-07-14":11416.700000000000000000000004,"2015-07-15":11514.300000000000000000000004,"2015-07-16":11571.500000000000000000000004,"2015-07-17":11583.500000000000000000000004,"2015-07-20":11568.300000000000000000000004,"2015-07-21":11540.100000000000000000000004,"2015-07-22":11545.500000000000000000000004,"2015-07-23":11509.000000000000000000000004,"2015-07-24":11441.800000000000000000000004,"2015-07-27":11367.900000000000000000000004,"2015-07-28":11405.000000000000000000000003,"2015-07-29":11448.100000000000000000000003,"2015-07-30":11513.600000000000000000000003,"2015-07-31":11514.200000000000000000000003,"2015-08-04":11487.200000000000000000000002,"2015-08-05":11522.800000000000000000000002,"2015-08-06":11478.700000000000000000000002,"2015-08-07":11457.300000000000000000000002,"2015-08-10":11525.700000000000000000000002,"2015-08-11":11446.100000000000000000000002,"2015-08-12":11379.300000000000000000000002,"2015-08-13":11420.500000000000000000000003,"2015-08-14":11454.300000000000000000000003,"2015-08-17":11476.300000000000000000000003,"2015-08-18":11453.800000000000000000000003,"2015-08-19":11408.100000000000000000000004,"2015-08-20":11236.400000000000000000000004,"2015-08-21":11048.600000000000000000000004,"2015-08-24":10801.000000000000000000000004,"2015-08-25":10750.000000000000000000000004,"2015-08-26":10952.500000000000000000000004,"2015-08-27":11087.800000000000000000000004,"2015-08-28":11110.400000000000000000000004,"2015-08-31":11078.800000000000000000000004,"2015-09-01":10870.200000000000000000000004,"2015-09-02":10977.600000000000000000000005,"2015-09-03":10986.000000000000000000000005,"2015-09-04":10882.900000000000000000000005,"2015-09-08":11026.100000000000000000000006,"2015-09-09":10944.800000000000000000000006,"2015-09-10":10971.700000000000000000000006,"2015-09-11":10987.800000000000000000000006,"2015-09-14":10964.200000000000000000000006,"2015-09-15":11052.300000000000000000000006,"2015-09-16":11131.100000000000000000000006,"2015-09-17":11091.700000000000000000000006,"2015-09-18":10976.100000000000000000000006,"2015-09-21":11021.100000000000000000000006,"2015-09-22":10923.900000000000000000000006,"2015-09-23":10911.300000000000000000000007,"2015-09-24":10880.400000000000000000000007,"2015-09-25":10923.600000000000000000000007,"2015-09-28":10769.700000000000000000000007,"2015-09-29":10758.100000000000000000000007,"2015-09-30":10881.100000000000000000000007,"2015-10-01":10855.900000000000000000000007,"2015-10-02":10915.800000000000000000000007,"2015-10-05":11053.900000000000000000000007,"2015-10-06":11065.200000000000000000000007,"2015-10-07":11114.500000000000000000000007,"2015-10-08":11171.500000000000000000000007,"2015-10-09":11161.300000000000000000000007,"2015-10-13":11115.600000000000000000000007,"2015-10-14":11095.700000000000000000000007,"2015-10-15":11195.900000000000000000000007,"2015-10-16":11216.000000000000000000000008,"2015-10-19":11208.900000000000000000000007,"2015-10-20":11222.100000000000000000000008,"2015-10-21":11193.700000000000000000000008,"2015-10-22":11358.100000000000000000000008,"2015-10-23":11448.500000000000000000000008,"2015-10-26":11413.700000000000000000000008,"2015-10-27":11366.100000000000000000000008,"2015-10-28":11493.800000000000000000000008,"2015-10-29":11464.300000000000000000000009,"2015-10-30":11418.300000000000000000000009,"2015-11-02":11485.700000000000000000000009,"2015-11-03":11520.900000000000000000000010,"2015-11-04":11503.600000000000000000000010,"2015-11-05":11537.400000000000000000000010,"2015-11-06":11570.200000000000000000000010,"2015-11-09":11480.700000000000000000000010,"2015-11-10":11484.100000000000000000000010,"2015-11-11":11467.200000000000000000000010,"2015-11-12":11337.600000000000000000000010,"2015-11-13":11264.500000000000000000000010,"2015-11-16":11366.500000000000000000000010,"2015-11-17":11348.600000000000000000000010,"2015-11-18":11445.300000000000000000000010,"2015-11-19":11449.300000000000000000000010,"2015-11-20":11463.300000000000000000000010,"2015-11-23":11456.100000000000000000000010,"2015-11-24":11462.300000000000000000000010,"2015-11-25":11474.100000000000000000000010,"2015-11-26":11477.100000000000000000000010,"2015-11-27":11475.900000000000000000000010,"2015-11-30":11474.800000000000000000000010,"2015-12-01":11531.300000000000000000000011,"2015-12-02":11459.800000000000000000000011,"2015-12-03":11333.700000000000000000000011,"2015-12-04":11427.100000000000000000000011,"2015-12-07":11382.100000000000000000000011,"2015-12-08":11299.100000000000000000000011,"2015-12-09":11253.200000000000000000000011,"2015-12-10":11262.700000000000000000000011,"2015-12-11":11115.400000000000000000000010,"2015-12-14":11104.500000000000000000000010,"2015-12-15":11199.400000000000000000000010,"2015-12-16":11295.100000000000000000000010,"2015-12-17":11188.200000000000000000000010,"2015-12-18":11068.100000000000000000000009,"2015-12-21":11111.100000000000000000000009,"2015-12-22":11165.100000000000000000000009,"2015-12-23":11281.700000000000000000000009,"2015-12-24":11264.400000000000000000000009,"2015-12-29":11299.900000000000000000000009,"2015-12-30":11240.800000000000000000000009,"2015-12-31":11183.500000000000000000000009,"2016-01-04":11105.900000000000000000000008,"2016-01-05":11111.000000000000000000000008,"2016-01-06":11004.400000000000000000000007,"2016-01-07":10820.700000000000000000000007,"2016-01-08":10743.900000000000000000000007,"2016-01-11":10750.400000000000000000000007,"2016-01-12":10795.100000000000000000000007,"2016-01-13":10649.000000000000000000000007,"2016-01-14":10731.200000000000000000000007,"2016-01-15":10565.300000000000000000000007,"2016-01-18":10591.500000000000000000000008,"2016-01-19":10563.600000000000000000000008,"2016-01-20":10464.600000000000000000000008,"2016-01-21":10502.600000000000000000000008,"2016-01-22":10655.000000000000000000000008,"2016-01-25":10529.200000000000000000000008,"2016-01-26":10644.900000000000000000000009,"2016-01-27":10583.600000000000000000000009,"2016-01-28":10642.200000000000000000000009,"2016-01-29":10843.800000000000000000000009,"2016-02-01":10799.800000000000000000000009,"2016-02-02":10640.200000000000000000000008,"2016-02-03":10661.200000000000000000000008,"2016-02-04":10660.600000000000000000000008,"2016-02-05":10559.300000000000000000000007,"2016-02-08":10443.900000000000000000000007,"2016-02-09":10417.000000000000000000000007,"2016-02-10":10411.700000000000000000000007,"2016-02-11":10304.100000000000000000000007,"2016-02-12":10463.200000000000000000000007,"2016-02-16":10583.400000000000000000000007,"2016-02-17":10701.200000000000000000000008,"2016-02-18":10676.700000000000000000000008,"2016-02-19":10662.100000000000000000000008,"2016-02-22":10754.200000000000000000000008,"2016-02-23":10657.200000000000000000000008,"2016-02-24":10669.700000000000000000000008,"2016-02-25":10757.500000000000000000000008,"2016-02-26":10754.600000000000000000000008,"2016-02-29":10716.500000000000000000000008,"2016-03-01":10881.900000000000000000000008,"2016-03-02":10922.000000000000000000000008,"2016-03-03":10952.400000000000000000000009,"2016-03-04":10975.300000000000000000000010,"2016-03-07":10982.200000000000000000000010,"2016-03-08":10905.000000000000000000000010,"2016-03-09":10923.800000000000000000000010,"2016-03-10":10916.000000000000000000000010,"2016-03-11":11030.500000000000000000000010,"2016-03-14":11024.200000000000000000000009,"2016-03-15":11012.500000000000000000000009,"2016-03-16":11039.500000000000000000000009,"2016-03-17":11097.600000000000000000000009,"2016-03-18":11131.000000000000000000000009,"2016-03-21":11133.300000000000000000000009,"2016-03-22":11114.800000000000000000000009,"2016-03-23":11075.100000000000000000000009,"2016-03-24":11064.800000000000000000000009,"2016-03-28":11061.400000000000000000000009,"2016-03-29":11101.900000000000000000000009,"2016-03-30":11148.900000000000000000000009,"2016-03-31":11129.200000000000000000000009,"2016-04-01":11153.100000000000000000000009,"2016-04-04":11131.300000000000000000000009,"2016-04-05":11072.600000000000000000000009,"2016-04-06":11134.000000000000000000000009,"2016-04-07":11053.500000000000000000000009,"2016-04-08":11071.900000000000000000000009,"2016-04-11":11067.100000000000000000000009,"2016-04-12":11133.900000000000000000000009,"2016-04-13":11231.600000000000000000000009,"2016-04-14":11253.900000000000000000000009,"2016-04-15":11232.500000000000000000000009,"2016-04-18":11263.500000000000000000000009,"2016-04-19":11315.300000000000000000000009,"2016-04-20":11335.100000000000000000000009,"2016-04-21":11284.200000000000000000000009,"2016-04-22":11274.700000000000000000000009,"2016-04-25":11253.500000000000000000000009,"2016-04-26":11266.800000000000000000000009,"2016-04-27":11286.200000000000000000000009,"2016-04-28":11209.800000000000000000000009,"2016-04-29":11181.900000000000000000000009,"2016-05-02":11210.300000000000000000000009,"2016-05-03":11157.900000000000000000000009,"2016-05-04":11139.000000000000000000000008,"2016-05-05":11118.400000000000000000000008,"2016-05-06":11146.500000000000000000000008,"2016-05-09":11150.500000000000000000000008,"2016-05-10":11230.400000000000000000000008,"2016-05-11":11146.000000000000000000000008,"2016-05-12":11136.800000000000000000000008,"2016-05-13":11100.500000000000000000000008,"2016-05-16":11147.500000000000000000000008,"2016-05-17":11113.200000000000000000000008,"2016-05-18":11164.900000000000000000000008,"2016-05-19":11196.600000000000000000000008,"2016-05-20":11241.300000000000000000000008,"2016-05-24":11331.400000000000000000000008,"2016-05-25":11402.400000000000000000000008,"2016-05-26":11375.100000000000000000000008,"2016-05-27":11401.100000000000000000000008,"2016-05-30":11428.800000000000000000000008,"2016-05-31":11404.300000000000000000000008,"2016-06-01":11397.900000000000000000000008,"2016-06-02":11407.200000000000000000000008,"2016-06-03":11373.500000000000000000000008,"2016-06-06":11406.000000000000000000000008,"2016-06-07":11406.000000000000000000000008,"2016-06-08":11411.300000000000000000000008,"2016-06-09":11389.500000000000000000000008,"2016-06-10":11308.100000000000000000000008,"2016-06-13":11242.300000000000000000000008,"2016-06-14":11187.800000000000000000000008,"2016-06-15":11193.800000000000000000000008,"2016-06-16":11223.800000000000000000000008,"2016-06-17":11222.700000000000000000000008,"2016-06-20":11272.500000000000000000000008,"2016-06-21":11303.600000000000000000000008,"2016-06-22":11288.200000000000000000000008,"2016-06-23":11392.500000000000000000000008,"2016-06-24":11104.400000000000000000000008,"2016-06-27":10973.900000000000000000000008,"2016-06-28":11110.300000000000000000000009,"2016-06-29":11238.100000000000000000000009,"2016-06-30":11348.100000000000000000000009,"2016-07-04":11325.400000000000000000000009,"2016-07-05":11282.800000000000000000000009,"2016-07-06":11330.300000000000000000000009,"2016-07-07":11346.100000000000000000000009,"2016-07-08":11472.000000000000000000000009,"2016-07-11":11519.100000000000000000000008,"2016-07-12":11554.500000000000000000000007,"2016-07-13":11538.700000000000000000000007,"2016-07-14":11575.000000000000000000000007,"2016-07-15":11597.600000000000000000000007,"2016-07-18":11623.400000000000000000000007,"2016-07-19":11635.400000000000000000000007,"2016-07-20":11678.300000000000000000000007,"2016-07-21":11663.900000000000000000000007,"2016-07-22":11749.500000000000000000000007,"2016-07-25":11743.500000000000000000000007,"2016-07-26":11727.600000000000000000000007,"2016-07-27":11741.300000000000000000000007,"2016-07-28":11739.100000000000000000000007,"2016-07-29":11698.400000000000000000000007,"2016-08-02":11627.711000000000000000000007,"2016-08-03":11652.582000000000000000000007,"2016-08-04":11639.509000000000000000000008,"2016-08-05":11813.631000000000000000000008,"2016-08-08":11816.595000000000000000000008,"2016-08-09":11797.121000000000000000000008,"2016-08-10":11746.783000000000000000000008,"2016-08-11":11760.050000000000000000000008,"2016-08-12":11726.781000000000000000000008,"2016-08-15":11756.669000000000000000000008,"2016-08-16":11712.336000000000000000000008,"2016-08-17":11720.799000000000000000000008,"2016-08-18":11684.065000000000000000000008,"2016-08-19":11736.287000000000000000000009,"2016-08-22":11760.993000000000000000000009,"2016-08-23":11757.716000000000000000000009,"2016-08-24":11747.878000000000000000000009,"2016-08-25":11738.343000000000000000000009,"2016-08-26":11734.775000000000000000000009,"2016-08-29":11808.231000000000000000000009,"2016-08-30":11842.149000000000000000000009,"2016-08-31":11843.957000000000000000000010,"2016-09-01":11818.300000000000000000000010,"2016-09-02":11799.800000000000000000000010,"2016-09-06":11727.000000000000000000000010,"2016-09-07":11756.500000000000000000000010,"2016-09-08":11740.000000000000000000000010,"2016-09-09":11632.100000000000000000000010,"2016-09-12":11735.700000000000000000000010,"2016-09-13":11668.300000000000000000000010,"2016-09-14":11674.300000000000000000000010,"2016-09-15":11725.900000000000000000000010,"2016-09-16":11697.400000000000000000000010,"2016-09-19":11705.600000000000000000000010,"2016-09-20":11728.800000000000000000000010,"2016-09-21":11777.800000000000000000000010,"2016-09-22":11790.000000000000000000000010,"2016-09-23":11771.000000000000000000000010,"2016-09-26":11698.200000000000000000000009,"2016-09-27":11742.900000000000000000000009,"2016-09-28":11802.200000000000000000000009,"2016-09-29":11733.400000000000000000000009,"2016-09-30":11815.300000000000000000000010,"2016-10-03":11796.900000000000000000000010,"2016-10-04":11772.700000000000000000000010,"2016-10-05":11806.700000000000000000000011,"2016-10-06":11804.000000000000000000000011,"2016-10-07":11791.000000000000000000000011,"2016-10-11":11746.000000000000000000000011,"2016-10-12":11745.800000000000000000000011,"2016-10-13":11720.700000000000000000000011,"2016-10-14":11726.300000000000000000000011,"2016-10-17":11698.500000000000000000000011,"2016-10-18":11739.400000000000000000000011,"2016-10-19":11761.600000000000000000000011,"2016-10-20":11768.200000000000000000000011,"2016-10-21":11790.300000000000000000000011,"2016-10-24":11814.300000000000000000000011,"2016-10-25":11792.400000000000000000000011,"2016-10-26":11777.200000000000000000000011,"2016-10-27":11749.200000000000000000000011,"2016-10-28":11699.200000000000000000000011,"2016-10-31":11689.900000000000000000000011,"2016-11-01":11643.600000000000000000000011,"2016-11-02":11592.600000000000000000000011,"2016-11-03":11571.700000000000000000000011,"2016-11-04":11553.900000000000000000000011,"2016-11-07":11698.200000000000000000000011,"2016-11-08":11697.000000000000000000000011,"2016-11-09":11821.400000000000000000000011,"2016-11-10":11863.000000000000000000000011,"2016-11-11":11859.200000000000000000000012,"2016-11-14":11880.400000000000000000000012,"2016-11-15":11941.400000000000000000000012,"2016-11-16":11900.900000000000000000000012,"2016-11-17":11932.900000000000000000000012,"2016-11-18":11917.900000000000000000000012,"2016-11-21":11965.900000000000000000000012,"2016-11-22":11986.500000000000000000000012,"2016-11-23":12013.100000000000000000000012,"2016-11-24":12016.200000000000000000000012,"2016-11-25":12045.700000000000000000000012,"2016-11-28":11981.600000000000000000000011,"2016-11-29":11984.300000000000000000000011,"2016-11-30":12011.600000000000000000000011,"2016-12-01":12016.800000000000000000000011,"2016-12-02":11995.600000000000000000000010,"2016-12-05":12048.800000000000000000000010,"2016-12-06":12088.700000000000000000000010,"2016-12-07":12184.100000000000000000000011,"2016-12-08":12222.100000000000000000000011,"2016-12-09":12250.800000000000000000000012,"2016-12-12":12215.300000000000000000000013,"2016-12-13":12267.100000000000000000000013,"2016-12-14":12215.900000000000000000000013,"2016-12-15":12248.200000000000000000000013,"2016-12-16":12231.500000000000000000000013,"2016-12-19":12239.000000000000000000000013,"2016-12-20":12275.300000000000000000000013,"2016-12-21":12268.700000000000000000000013,"2016-12-22":12243.900000000000000000000013,"2016-12-23":12258.300000000000000000000013,"2016-12-28":12220.800000000000000000000013,"2016-12-29":12212.000000000000000000000013,"2016-12-30":12197.500000000000000000000014,"2017-01-03":12265.100000000000000000000014,"2017-01-04":12309.800000000000000000000014,"2017-01-05":12287.200000000000000000000014,"2017-01-06":12317.800000000000000000000014,"2017-01-09":12282.100000000000000000000014,"2017-01-10":12280.200000000000000000000014,"2017-01-11":12302.200000000000000000000015,"2017-01-12":12297.700000000000000000000015,"2017-01-13":12305.700000000000000000000015,"2017-01-16":12287.100000000000000000000015,"2017-01-17":12257.900000000000000000000015,"2017-01-18":12280.800000000000000000000015,"2017-01-19":12243.700000000000000000000015,"2017-01-20":12263.600000000000000000000015,"2017-01-23":12223.000000000000000000000015,"2017-01-24":12260.600000000000000000000015,"2017-01-25":12316.600000000000000000000015,"2017-01-26":12302.700000000000000000000015,"2017-01-27":12299.600000000000000000000015,"2017-01-30":12248.900000000000000000000015,"2017-01-31":12224.900000000000000000000015,"2017-02-01":12261.600000000000000000000015,"2017-02-02":12256.700000000000000000000014,"2017-02-03":12358.500000000000000000000014,"2017-02-06":12353.500000000000000000000014,"2017-02-07":12359.800000000000000000000014,"2017-02-08":12346.100000000000000000000014,"2017-02-09":12405.500000000000000000000014,"2017-02-10":12423.900000000000000000000014,"2017-02-13":12472.900000000000000000000014,"2017-02-14":12510.600000000000000000000014,"2017-02-15":12563.000000000000000000000013,"2017-02-16":12541.000000000000000000000014,"2017-02-17":12560.500000000000000000000014,"2017-02-21":12602.000000000000000000000014,"2017-02-22":12591.700000000000000000000015,"2017-02-23":12587.300000000000000000000015,"2017-02-24":12570.500000000000000000000015,"2017-02-27":12590.300000000000000000000015,"2017-02-28":12578.500000000000000000000016,"2017-03-01":12699.000000000000000000000017,"2017-03-02":12646.700000000000000000000017,"2017-03-03":12667.000000000000000000000017,"2017-03-06":12638.900000000000000000000017,"2017-03-07":12598.300000000000000000000018,"2017-03-08":12579.200000000000000000000018,"2017-03-09":12582.000000000000000000000018,"2017-03-10":12602.200000000000000000000017,"2017-03-13":12588.900000000000000000000018,"2017-03-14":12560.700000000000000000000017,"2017-03-15":12632.100000000000000000000018,"2017-03-16":12648.900000000000000000000018,"2017-03-17":12601.000000000000000000000018,"2017-03-20":12587.300000000000000000000018,"2017-03-21":12466.500000000000000000000018,"2017-03-22":12464.500000000000000000000018,"2017-03-23":12469.200000000000000000000018,"2017-03-24":12467.500000000000000000000018,"2017-03-27":12458.500000000000000000000018,"2017-03-28":12524.900000000000000000000018,"2017-03-29":12528.000000000000000000000018,"2017-03-30":12558.100000000000000000000018,"2017-03-31":12539.200000000000000000000018,"2017-04-03":12524.400000000000000000000019,"2017-04-04":12531.500000000000000000000019,"2017-04-05":12500.100000000000000000000019,"2017-04-06":12519.600000000000000000000019,"2017-04-07":12505.900000000000000000000019,"2017-04-10":12516.600000000000000000000019,"2017-04-11":12512.400000000000000000000019,"2017-04-12":12479.200000000000000000000019,"2017-04-13":12423.900000000000000000000019,"2017-04-17":12483.700000000000000000000019,"2017-04-18":12460.400000000000000000000019,"2017-04-19":12445.900000000000000000000019,"2017-04-20":12500.300000000000000000000019,"2017-04-21":12463.100000000000000000000019,"2017-04-24":12571.000000000000000000000019,"2017-04-25":12636.400000000000000000000019,"2017-04-26":12622.600000000000000000000019,"2017-04-27":12638.100000000000000000000019,"2017-04-28":12622.600000000000000000000018,"2017-05-01":12629.700000000000000000000018,"2017-05-02":12637.000000000000000000000018,"2017-05-03":12636.900000000000000000000018,"2017-05-04":12630.300000000000000000000018,"2017-05-05":12665.600000000000000000000018,"2017-05-08":12673.700000000000000000000018,"2017-05-09":12675.900000000000000000000018,"2017-05-10":12687.700000000000000000000018,"2017-05-11":12679.000000000000000000000018,"2017-05-12":12676.900000000000000000000018,"2017-05-15":12708.800000000000000000000018,"2017-05-16":12715.400000000000000000000019,"2017-05-17":12552.700000000000000000000018,"2017-05-18":12550.800000000000000000000019,"2017-05-19":12614.100000000000000000000019,"2017-05-23":12651.300000000000000000000020,"2017-05-24":12646.600000000000000000000020,"2017-05-25":12664.900000000000000000000021,"2017-05-26":12659.000000000000000000000021,"2017-05-29":12665.000000000000000000000021,"2017-05-30":12621.300000000000000000000021,"2017-05-31":12607.100000000000000000000021,"2017-06-01":12690.400000000000000000000021,"2017-06-02":12725.700000000000000000000021,"2017-06-05":12718.400000000000000000000021,"2017-06-06":12708.900000000000000000000021,"2017-06-07":12704.800000000000000000000021,"2017-06-08":12699.600000000000000000000020,"2017-06-09":12727.500000000000000000000020,"2017-06-12":12722.800000000000000000000019,"2017-06-13":12707.300000000000000000000019,"2017-06-14":12730.700000000000000000000019,"2017-06-15":12712.100000000000000000000019,"2017-06-16":12701.900000000000000000000018,"2017-06-19":12771.700000000000000000000018,"2017-06-20":12718.700000000000000000000018,"2017-06-21":12696.400000000000000000000018,"2017-06-22":12701.100000000000000000000018,"2017-06-23":12714.100000000000000000000018,"2017-06-26":12746.300000000000000000000018,"2017-06-27":12704.600000000000000000000018,"2017-06-28":12756.300000000000000000000018,"2017-06-29":12699.300000000000000000000018,"2017-06-30":12706.700000000000000000000019,"2017-07-04":12738.900000000000000000000019,"2017-07-05":12736.300000000000000000000019,"2017-07-06":12651.500000000000000000000019,"2017-07-07":12687.300000000000000000000019,"2017-07-10":12703.300000000000000000000019,"2017-07-11":12688.200000000000000000000019,"2017-07-12":12729.400000000000000000000019,"2017-07-13":12751.600000000000000000000019,"2017-07-14":12760.800000000000000000000019,"2017-07-17":12747.200000000000000000000019,"2017-07-18":12738.700000000000000000000019,"2017-07-19":12766.500000000000000000000018,"2017-07-20":12759.900000000000000000000018,"2017-07-21":12740.700000000000000000000018,"2017-07-24":12722.000000000000000000000018,"2017-07-25":12772.700000000000000000000018,"2017-07-26":12763.400000000000000000000017,"2017-07-27":12757.600000000000000000000017,"2017-07-28":12727.900000000000000000000017,"2017-07-31":12761.200000000000000000000018,"2017-08-01":12778.800000000000000000000018,"2017-08-02":12828.100000000000000000000018,"2017-08-03":12799.200000000000000000000018,"2017-08-04":12860.900000000000000000000019,"2017-08-08":12856.400000000000000000000019,"2017-08-09":12864.200000000000000000000019,"2017-08-10":12745.600000000000000000000018,"2017-08-11":12742.100000000000000000000018,"2017-08-14":12807.300000000000000000000018,"2017-08-15":12830.000000000000000000000018,"2017-08-16":12819.800000000000000000000018,"2017-08-17":12692.200000000000000000000018,"2017-08-18":12656.900000000000000000000017,"2017-08-21":12652.200000000000000000000017,"2017-08-22":12710.300000000000000000000017,"2017-08-23":12695.500000000000000000000017,"2017-08-24":12686.100000000000000000000017,"2017-08-25":12702.400000000000000000000017,"2017-08-28":12687.200000000000000000000017,"2017-08-29":12708.800000000000000000000018,"2017-08-30":12781.900000000000000000000018,"2017-08-31":12805.000000000000000000000019,"2017-09-01":12780.900000000000000000000020,"2017-09-05":12707.500000000000000000000020,"2017-09-06":12694.100000000000000000000020,"2017-09-07":12663.500000000000000000000020,"2017-09-08":12654.000000000000000000000020,"2017-09-11":12730.600000000000000000000020,"2017-09-12":12758.100000000000000000000020,"2017-09-13":12782.100000000000000000000020,"2017-09-14":12789.900000000000000000000020,"2017-09-15":12802.500000000000000000000020,"2017-09-18":12833.300000000000000000000020,"2017-09-19":12867.300000000000000000000021,"2017-09-20":12858.800000000000000000000021,"2017-09-21":12880.500000000000000000000020,"2017-09-22":12872.500000000000000000000020,"2017-09-25":12889.600000000000000000000020,"2017-09-26":12898.200000000000000000000020,"2017-09-27":12914.200000000000000000000020,"2017-09-28":12950.800000000000000000000020,"2017-09-29":12990.500000000000000000000021,"2017-10-02":13030.000000000000000000000021,"2017-10-03":13049.900000000000000000000021,"2017-10-04":13041.600000000000000000000022,"2017-10-05":13109.500000000000000000000022,"2017-10-06":13091.800000000000000000000022,"2017-10-10":13067.800000000000000000000021,"2017-10-11":13069.700000000000000000000021,"2017-10-12":13025.800000000000000000000020,"2017-10-13":13034.200000000000000000000020,"2017-10-16":13074.600000000000000000000020,"2017-10-17":13086.500000000000000000000021,"2017-10-18":13078.200000000000000000000022,"2017-10-19":13070.400000000000000000000021,"2017-10-20":13153.900000000000000000000021,"2017-10-23":13120.800000000000000000000021,"2017-10-24":13169.100000000000000000000021,"2017-10-25":13137.800000000000000000000021,"2017-10-26":13182.100000000000000000000021,"2017-10-27":13214.400000000000000000000021,"2017-10-30":13168.600000000000000000000021,"2017-10-31":13191.600000000000000000000021,"2017-11-01":13194.900000000000000000000021,"2017-11-02":13171.000000000000000000000021,"2017-11-03":13170.600000000000000000000021,"2017-11-07":13186.300000000000000000000021,"2017-11-08":13172.400000000000000000000020,"2017-11-09":13119.500000000000000000000019,"2017-11-10":13101.300000000000000000000019,"2017-11-13":13072.200000000000000000000019,"2017-11-14":13039.700000000000000000000019,"2017-11-15":13021.600000000000000000000019,"2017-11-16":13061.000000000000000000000020,"2017-11-17":13091.400000000000000000000020,"2017-11-20":13096.000000000000000000000021,"2017-11-21":13127.700000000000000000000021,"2017-11-22":13128.700000000000000000000021,"2017-11-23":13138.900000000000000000000021,"2017-11-24":13129.600000000000000000000020,"2017-11-27":13130.500000000000000000000020,"2017-11-28":13275.000000000000000000000020,"2017-11-29":13316.100000000000000000000020,"2017-11-30":13372.600000000000000000000020,"2017-12-01":13308.800000000000000000000020,"2017-12-04":13325.300000000000000000000020,"2017-12-05":13287.300000000000000000000020,"2017-12-06":13291.700000000000000000000020,"2017-12-07":13348.700000000000000000000019,"2017-12-08":13404.700000000000000000000020,"2017-12-11":13421.700000000000000000000020,"2017-12-12":13450.500000000000000000000020,"2017-12-13":13415.400000000000000000000020,"2017-12-14":13366.000000000000000000000020,"2017-12-15":13423.500000000000000000000020,"2017-12-18":13476.900000000000000000000020,"2017-12-19":13441.800000000000000000000021,"2017-12-20":13407.100000000000000000000021,"2017-12-21":13431.500000000000000000000020,"2017-12-22":13434.400000000000000000000020,"2017-12-27":13402.800000000000000000000019,"2017-12-28":13403.200000000000000000000019,"2017-12-29":13347.800000000000000000000018,"2018-01-02":13416.500000000000000000000018,"2018-01-03":13468.600000000000000000000018,"2018-01-04":13517.400000000000000000000017,"2018-01-05":13525.200000000000000000000017,"2018-01-08":13523.600000000000000000000016,"2018-01-09":13570.500000000000000000000016,"2018-01-10":13562.500000000000000000000016,"2018-01-11":13638.500000000000000000000016,"2018-01-12":13697.700000000000000000000015,"2018-01-15":13633.400000000000000000000015,"2018-01-16":13607.000000000000000000000015,"2018-01-17":13660.100000000000000000000016,"2018-01-18":13633.400000000000000000000015,"2018-01-19":13662.300000000000000000000015,"2018-01-22":13707.500000000000000000000015,"2018-01-23":13720.800000000000000000000014,"2018-01-24":13652.700000000000000000000014,"2018-01-25":13581.700000000000000000000014,"2018-01-26":13658.500000000000000000000014,"2018-01-29":13610.600000000000000000000014,"2018-01-30":13476.900000000000000000000014,"2018-01-31":13432.600000000000000000000014,"2018-02-01":13453.000000000000000000000015,"2018-02-02":13315.000000000000000000000015,"2018-02-05":13056.000000000000000000000015,"2018-02-06":13232.200000000000000000000015,"2018-02-07":13217.400000000000000000000015,"2018-02-08":12968.200000000000000000000015,"2018-02-09":13044.100000000000000000000015,"2018-02-12":13135.600000000000000000000015,"2018-02-13":13129.000000000000000000000015,"2018-02-14":13236.800000000000000000000016,"2018-02-15":13295.900000000000000000000016,"2018-02-16":13317.000000000000000000000016,"2018-02-20":13274.800000000000000000000016,"2018-02-21":13263.800000000000000000000016,"2018-02-22":13276.600000000000000000000015,"2018-02-23":13372.200000000000000000000015,"2018-02-26":13482.200000000000000000000015,"2018-02-27":13391.400000000000000000000015,"2018-02-28":13316.300000000000000000000014,"2018-03-01":13222.900000000000000000000014,"2018-03-02":13246.800000000000000000000014,"2018-03-05":13361.800000000000000000000015,"2018-03-06":13386.800000000000000000000016,"2018-03-07":13397.000000000000000000000016,"2018-03-08":13419.800000000000000000000016,"2018-03-09":13524.800000000000000000000016,"2018-03-12":13528.500000000000000000000016,"2018-03-13":13494.200000000000000000000016,"2018-03-14":13447.000000000000000000000016,"2018-03-15":13471.100000000000000000000016,"2018-03-16":13510.700000000000000000000016,"2018-03-19":13401.800000000000000000000016,"2018-03-20":13377.400000000000000000000016,"2018-03-21":13323.500000000000000000000016,"2018-03-22":13117.800000000000000000000015,"2018-03-23":12935.800000000000000000000015,"2018-03-26":13136.600000000000000000000016,"2018-03-27":13035.600000000000000000000016,"2018-03-28":13058.400000000000000000000016,"2018-03-29":13136.200000000000000000000016,"2018-04-02":12999.200000000000000000000016,"2018-04-03":13035.000000000000000000000016,"2018-04-04":13125.700000000000000000000017,"2018-04-05":13191.400000000000000000000017,"2018-04-06":13037.000000000000000000000017,"2018-04-09":13047.900000000000000000000016,"2018-04-10":13111.900000000000000000000016,"2018-04-11":13046.800000000000000000000015,"2018-04-12":13132.700000000000000000000015,"2018-04-13":13102.000000000000000000000014,"2018-04-16":13115.500000000000000000000014,"2018-04-17":13176.400000000000000000000014,"2018-04-18":13186.500000000000000000000014,"2018-04-19":13172.600000000000000000000013,"2018-04-23":13197.100000000000000000000013,"2018-04-24":13099.200000000000000000000013,"2018-04-25":13070.800000000000000000000013,"2018-04-26":13120.300000000000000000000013,"2018-04-27":13112.800000000000000000000013,"2018-04-30":13039.900000000000000000000013,"2018-05-01":13070.200000000000000000000013,"2018-05-02":13026.600000000000000000000013,"2018-05-03":13002.100000000000000000000014,"2018-05-04":13088.900000000000000000000014,"2018-05-07":13114.200000000000000000000014,"2018-05-08":13160.500000000000000000000015,"2018-05-09":13209.700000000000000000000015,"2018-05-10":13260.500000000000000000000015,"2018-05-11":13270.200000000000000000000014,"2018-05-14":13280.900000000000000000000014,"2018-05-15":13259.400000000000000000000014,"2018-05-16":13271.600000000000000000000014,"2018-05-17":13264.100000000000000000000014,"2018-05-18":13246.300000000000000000000013,"2018-05-22":13272.500000000000000000000013,"2018-05-23":13262.700000000000000000000013,"2018-05-24":13246.100000000000000000000013,"2018-05-25":13241.000000000000000000000013,"2018-05-28":13212.600000000000000000000013,"2018-05-29":13109.500000000000000000000013,"2018-05-30":13160.400000000000000000000013,"2018-05-31":13136.000000000000000000000013,"2018-06-01":13215.300000000000000000000013,"2018-06-04":13225.000000000000000000000012,"2018-06-05":13228.000000000000000000000012,"2018-06-06":13285.500000000000000000000012,"2018-06-07":13320.800000000000000000000013,"2018-06-08":13334.200000000000000000000013,"2018-06-11":13363.100000000000000000000013,"2018-06-12":13344.500000000000000000000013,"2018-06-13":13296.300000000000000000000013,"2018-06-14":13303.700000000000000000000012,"2018-06-15":13279.800000000000000000000012,"2018-06-18":13265.500000000000000000000013,"2018-06-19":13221.600000000000000000000013,"2018-06-20":13224.000000000000000000000013,"2018-06-21":13168.200000000000000000000013,"2018-06-22":13204.200000000000000000000013,"2018-06-25":13081.300000000000000000000013,"2018-06-26":13148.300000000000000000000014,"2018-06-27":13095.800000000000000000000014,"2018-06-28":13128.900000000000000000000014,"2018-06-29":13126.800000000000000000000014,"2018-07-03":13094.100000000000000000000015,"2018-07-04":13106.300000000000000000000014,"2018-07-05":13145.700000000000000000000014,"2018-07-06":13222.300000000000000000000014,"2018-07-09":13329.600000000000000000000014,"2018-07-10":13338.500000000000000000000014,"2018-07-11":13264.900000000000000000000014,"2018-07-12":13307.400000000000000000000014,"2018-07-13":13298.200000000000000000000014,"2018-07-16":13315.900000000000000000000014,"2018-07-17":13333.200000000000000000000014,"2018-07-18":13350.700000000000000000000014,"2018-07-19":13321.300000000000000000000015,"2018-07-20":13295.700000000000000000000015,"2018-07-23":13327.200000000000000000000015,"2018-07-24":13358.400000000000000000000014,"2018-07-25":13389.800000000000000000000015,"2018-07-26":13374.500000000000000000000015,"2018-07-27":13362.600000000000000000000015,"2018-07-30":13354.700000000000000000000016,"2018-07-31":13390.800000000000000000000016,"2018-08-01":13391.700000000000000000000016,"2018-08-02":13401.900000000000000000000016,"2018-08-03":13443.300000000000000000000016,"2018-08-07":13490.400000000000000000000016,"2018-08-09":13458.500000000000000000000015,"2018-08-10":13383.700000000000000000000015,"2018-08-13":13313.800000000000000000000015,"2018-08-14":13356.500000000000000000000015,"2018-08-15":13287.400000000000000000000015,"2018-08-16":13357.700000000000000000000015,"2018-08-17":13386.300000000000000000000015,"2018-08-20":13412.900000000000000000000016,"2018-08-21":13446.900000000000000000000017,"2018-08-22":13435.300000000000000000000017,"2018-08-23":13408.500000000000000000000017,"2018-08-27":13502.500000000000000000000017,"2018-08-28":13499.100000000000000000000017,"2018-08-29":13539.200000000000000000000017,"2018-08-30":13492.100000000000000000000018,"2018-08-31":13496.300000000000000000000018,"2018-09-04":13470.800000000000000000000018,"2018-09-05":13455.400000000000000000000018,"2018-09-06":13404.700000000000000000000018,"2018-09-07":13383.200000000000000000000018,"2018-09-10":13391.500000000000000000000019,"2018-09-11":13398.900000000000000000000019,"2018-09-12":13396.700000000000000000000019,"2018-09-13":13429.000000000000000000000019,"2018-09-14":13442.500000000000000000000019,"2018-09-17":13392.800000000000000000000019,"2018-09-18":13437.200000000000000000000019,"2018-09-19":13490.000000000000000000000019,"2018-09-20":13522.300000000000000000000019,"2018-09-21":13504.600000000000000000000018,"2018-09-24":13438.100000000000000000000018,"2018-09-25":13406.100000000000000000000017,"2018-09-26":13367.100000000000000000000016,"2018-09-27":13393.100000000000000000000016,"2018-09-28":13336.500000000000000000000016,"2018-10-01":13381.900000000000000000000016,"2018-10-02":13381.500000000000000000000016,"2018-10-03":13417.900000000000000000000016,"2018-10-04":13375.200000000000000000000016,"2018-10-05":13342.600000000000000000000016,"2018-10-09":13345.600000000000000000000016,"2018-10-10":13123.600000000000000000000016,"2018-10-11":12967.900000000000000000000016,"2018-10-12":13038.400000000000000000000016,"2018-10-15":12994.200000000000000000000016,"2018-10-16":13128.900000000000000000000016,"2018-10-17":13144.900000000000000000000016,"2018-10-18":13051.800000000000000000000015,"2018-10-19":13080.900000000000000000000015,"2018-10-22":12988.700000000000000000000015,"2018-10-23":12941.000000000000000000000015,"2018-10-24":12712.600000000000000000000014,"2018-10-25":12807.200000000000000000000015,"2018-10-26":12720.800000000000000000000014,"2018-10-29":12690.300000000000000000000014,"2018-10-30":12730.400000000000000000000014,"2018-10-31":12783.100000000000000000000013,"2018-11-01":12835.900000000000000000000013,"2018-11-02":12801.500000000000000000000013,"2018-11-05":12845.200000000000000000000013,"2018-11-06":12870.500000000000000000000014,"2018-11-07":12981.300000000000000000000015,"2018-11-08":12960.000000000000000000000014,"2018-11-09":12860.200000000000000000000014,"2018-11-12":12718.600000000000000000000014,"2018-11-13":12716.800000000000000000000014,"2018-11-14":12666.400000000000000000000014,"2018-11-15":12724.100000000000000000000014,"2018-11-16":12744.700000000000000000000014,"2018-11-19":12671.700000000000000000000014,"2018-11-20":12517.900000000000000000000014,"2018-11-21":12576.100000000000000000000014,"2018-11-22":12539.900000000000000000000014,"2018-11-23":12515.600000000000000000000013,"2018-11-26":12614.400000000000000000000013,"2018-11-27":12612.900000000000000000000013,"2018-11-28":12759.900000000000000000000013,"2018-11-29":12728.300000000000000000000013,"2018-11-30":12755.200000000000000000000013,"2018-12-03":12847.900000000000000000000013,"2018-12-04":12593.100000000000000000000013,"2018-12-05":12611.800000000000000000000014,"2018-12-06":12549.600000000000000000000014,"2018-12-07":12412.600000000000000000000014,"2018-12-10":12358.400000000000000000000013,"2018-12-11":12323.600000000000000000000014,"2018-12-12":12364.800000000000000000000014,"2018-12-13":12353.200000000000000000000014,"2018-12-14":12235.500000000000000000000014,"2018-12-17":12138.400000000000000000000014,"2018-12-18":12135.600000000000000000000014,"2018-12-19":12052.500000000000000000000014,"2018-12-20":11957.200000000000000000000014,"2018-12-21":11791.600000000000000000000014,"2018-12-24":11639.300000000000000000000014,"2018-12-27":11948.300000000000000000000015,"2018-12-28":11943.700000000000000000000015,"2018-12-31":11994.200000000000000000000015,"2019-01-02":12041.400000000000000000000015,"2019-01-03":11920.100000000000000000000015,"2019-01-04":12164.400000000000000000000016,"2019-01-07":12222.700000000000000000000016,"2019-01-08":12298.700000000000000000000016,"2019-01-09":12370.300000000000000000000016,"2019-01-10":12390.400000000000000000000017,"2019-01-11":12412.200000000000000000000017,"2019-01-14":12396.200000000000000000000016,"2019-01-15":12458.000000000000000000000016,"2019-01-16":12525.400000000000000000000016,"2019-01-17":12583.000000000000000000000016,"2019-01-18":12668.800000000000000000000016,"2019-01-21":12635.700000000000000000000015,"2019-01-22":12585.600000000000000000000015,"2019-01-23":12607.100000000000000000000015,"2019-01-24":12629.200000000000000000000015,"2019-01-25":12689.900000000000000000000015,"2019-01-28":12631.900000000000000000000014,"2019-01-29":12630.600000000000000000000013,"2019-01-30":12700.100000000000000000000014,"2019-01-31":12718.200000000000000000000013,"2019-02-01":12722.800000000000000000000013,"2019-02-04":12764.300000000000000000000013,"2019-02-05":12809.600000000000000000000013,"2019-02-06":12794.300000000000000000000012,"2019-02-07":12733.000000000000000000000011,"2019-02-08":12719.400000000000000000000011,"2019-02-11":12731.400000000000000000000010,"2019-02-12":12827.400000000000000000000011,"2019-02-13":12847.900000000000000000000011,"2019-02-14":12863.200000000000000000000011,"2019-02-15":12949.100000000000000000000011,"2019-02-19":12964.700000000000000000000011,"2019-02-20":12966.200000000000000000000011,"2019-02-21":12937.900000000000000000000011,"2019-02-22":12968.000000000000000000000011,"2019-02-25":12976.800000000000000000000011,"2019-02-26":12989.100000000000000000000011,"2019-02-27":12975.700000000000000000000011,"2019-02-28":12960.500000000000000000000011,"2019-03-01":13032.100000000000000000000012,"2019-03-04":13040.000000000000000000000012,"2019-03-05":13019.600000000000000000000011,"2019-03-06":12999.200000000000000000000011,"2019-03-07":12961.900000000000000000000011,"2019-03-08":12951.100000000000000000000010,"2019-03-11":13040.400000000000000000000011,"2019-03-12":13067.400000000000000000000011,"2019-03-13":13104.300000000000000000000011,"2019-03-14":13113.700000000000000000000012,"2019-03-15":13172.300000000000000000000012,"2019-03-18":13226.600000000000000000000012,"2019-03-19":13186.300000000000000000000011,"2019-03-20":13151.200000000000000000000011,"2019-03-21":13248.000000000000000000000012,"2019-03-22":13089.800000000000000000000012,"2019-03-25":13088.900000000000000000000012,"2019-03-26":13146.700000000000000000000012,"2019-03-27":13155.100000000000000000000012,"2019-03-28":13173.300000000000000000000012,"2019-03-29":13184.000000000000000000000012,"2019-04-01":13267.700000000000000000000012,"2019-04-02":13275.200000000000000000000012,"2019-04-03":13294.900000000000000000000012,"2019-04-04":13351.600000000000000000000012,"2019-04-05":13391.500000000000000000000012,"2019-04-08":13394.200000000000000000000012,"2019-04-09":13329.200000000000000000000011,"2019-04-10":13355.700000000000000000000011,"2019-04-11":13366.200000000000000000000011,"2019-04-12":13412.200000000000000000000011,"2019-04-15":13403.900000000000000000000012,"2019-04-16":13427.700000000000000000000013,"2019-04-17":13433.200000000000000000000013,"2019-04-18":13451.200000000000000000000013,"2019-04-22":13432.400000000000000000000013,"2019-04-23":13492.600000000000000000000013,"2019-04-24":13490.900000000000000000000014,"2019-04-25":13489.600000000000000000000014,"2019-04-26":13555.700000000000000000000014,"2019-04-29":13580.200000000000000000000013,"2019-04-30":13578.500000000000000000000013,"2019-05-01":13516.200000000000000000000013,"2019-05-02":13505.800000000000000000000013,"2019-05-03":13568.000000000000000000000014,"2019-05-06":13531.600000000000000000000014,"2019-05-07":13405.000000000000000000000014,"2019-05-08":13382.800000000000000000000014,"2019-05-09":13368.500000000000000000000014,"2019-05-10":13364.700000000000000000000014,"2019-05-13":13166.000000000000000000000014,"2019-05-14":13254.400000000000000000000015,"2019-05-15":13282.700000000000000000000014,"2019-05-16":13348.200000000000000000000015,"2019-05-17":13293.700000000000000000000015,"2019-05-21":13302.900000000000000000000014,"2019-05-22":13262.100000000000000000000014,"2019-05-23":13200.700000000000000000000014,"2019-05-24":13215.600000000000000000000015,"2019-05-27":13228.600000000000000000000016,"2019-05-28":13161.600000000000000000000016,"2019-05-29":13134.600000000000000000000016,"2019-05-30":13127.100000000000000000000016,"2019-05-31":13034.800000000000000000000016,"2019-06-03":13050.300000000000000000000017,"2019-06-04":13207.600000000000000000000017,"2019-06-05":13238.900000000000000000000017,"2019-06-06":13283.700000000000000000000018,"2019-06-07":13320.100000000000000000000019,"2019-06-10":13348.200000000000000000000020,"2019-06-11":13361.300000000000000000000020,"2019-06-12":13330.500000000000000000000020,"2019-06-13":13369.800000000000000000000020,"2019-06-14":13361.000000000000000000000021,"2019-06-17":13372.100000000000000000000020,"2019-06-18":13501.500000000000000000000020,"2019-06-19":13504.800000000000000000000020,"2019-06-20":13538.600000000000000000000020,"2019-06-21":13535.300000000000000000000020,"2019-06-24":13526.400000000000000000000019,"2019-06-25":13460.100000000000000000000019,"2019-06-26":13444.100000000000000000000019,"2019-06-27":13470.100000000000000000000019,"2019-06-28":13523.600000000000000000000020,"2019-07-02":13596.900000000000000000000020,"2019-07-03":13638.300000000000000000000020,"2019-07-04":13619.900000000000000000000020,"2019-07-05":13610.500000000000000000000020,"2019-07-08":13558.300000000000000000000020,"2019-07-09":13580.800000000000000000000020,"2019-07-10":13589.600000000000000000000020,"2019-07-11":13591.400000000000000000000021,"2019-07-12":13609.000000000000000000000021,"2019-07-15":13606.100000000000000000000021,"2019-07-16":13573.300000000000000000000020,"2019-07-17":13524.400000000000000000000020,"2019-07-18":13588.600000000000000000000020,"2019-07-19":13574.900000000000000000000020,"2019-07-22":13618.700000000000000000000021,"2019-07-23":13702.800000000000000000000021,"2019-07-24":13749.000000000000000000000021,"2019-07-25":13713.800000000000000000000021,"2019-07-26":13783.300000000000000000000021,"2019-07-29":13768.200000000000000000000021,"2019-07-30":13765.700000000000000000000021,"2019-07-31":13704.600000000000000000000021,"2019-08-01":13641.700000000000000000000021,"2019-08-02":13586.500000000000000000000021,"2019-08-06":13449.400000000000000000000021,"2019-08-07":13474.200000000000000000000022,"2019-08-08":13581.200000000000000000000022,"2019-08-09":13546.400000000000000000000022,"2019-08-12":13459.900000000000000000000022,"2019-08-13":13540.600000000000000000000022,"2019-08-14":13342.300000000000000000000021,"2019-08-15":13325.200000000000000000000022,"2019-08-16":13430.800000000000000000000022,"2019-08-19":13498.000000000000000000000023,"2019-08-20":13465.900000000000000000000024,"2019-08-21":13520.100000000000000000000024,"2019-08-22":13513.400000000000000000000024,"2019-08-23":13334.800000000000000000000024,"2019-08-26":13403.300000000000000000000023,"2019-08-27":13374.600000000000000000000023,"2019-08-28":13446.400000000000000000000023,"2019-08-29":13546.400000000000000000000024,"2019-08-30":13563.500000000000000000000024,"2019-09-03":13514.700000000000000000000024,"2019-09-04":13583.700000000000000000000024,"2019-09-05":13667.900000000000000000000024,"2019-09-06":13635.400000000000000000000024,"2019-09-09":13665.400000000000000000000024,"2019-09-10":13663.700000000000000000000024,"2019-09-11":13697.200000000000000000000024,"2019-09-12":13730.100000000000000000000024,"2019-09-13":13741.800000000000000000000024,"2019-09-16":13732.000000000000000000000024,"2019-09-17":13741.000000000000000000000024,"2019-09-18":13765.300000000000000000000024,"2019-09-19":13766.300000000000000000000024,"2019-09-20":13737.100000000000000000000024,"2019-09-23":13741.400000000000000000000024,"2019-09-24":13675.900000000000000000000023,"2019-09-25":13699.800000000000000000000023,"2019-09-26":13680.800000000000000000000023,"2019-09-27":13652.600000000000000000000023,"2019-09-30":13672.900000000000000000000023,"2019-10-01":13571.400000000000000000000023,"2019-10-02":13452.200000000000000000000023,"2019-10-03":13516.100000000000000000000023,"2019-10-04":13626.700000000000000000000023,"2019-10-07":13584.900000000000000000000024,"2019-10-08":13486.700000000000000000000023,"2019-10-09":13549.800000000000000000000024,"2019-10-10":13576.800000000000000000000024,"2019-10-11":13632.600000000000000000000024,"2019-10-15":13707.900000000000000000000024,"2019-10-16":13695.100000000000000000000024,"2019-10-17":13704.300000000000000000000025,"2019-10-18":13697.600000000000000000000024,"2019-10-21":13753.700000000000000000000025,"2019-10-22":13780.400000000000000000000026,"2019-10-23":13781.100000000000000000000025,"2019-10-24":13757.600000000000000000000026,"2019-10-25":13771.400000000000000000000026,"2019-10-28":13791.000000000000000000000026,"2019-10-29":13793.300000000000000000000026,"2019-10-30":13848.600000000000000000000026,"2019-10-31":13817.800000000000000000000026,"2019-11-01":13916.300000000000000000000026,"2019-11-04":13961.700000000000000000000027,"2019-11-05":13957.200000000000000000000027,"2019-11-06":13971.600000000000000000000027,"2019-11-07":14004.500000000000000000000028,"2019-11-08":14040.200000000000000000000028,"2019-11-11":14022.800000000000000000000028,"2019-11-12":14032.100000000000000000000028,"2019-11-13":14047.300000000000000000000028,"2019-11-14":14059.100000000000000000000028,"2019-11-15":14101.400000000000000000000028,"2019-11-18":14104.600000000000000000000028,"2019-11-19":14125.200000000000000000000029,"2019-11-20":14117.000000000000000000000030,"2019-11-21":14103.200000000000000000000030,"2019-11-22":14132.800000000000000000000030,"2019-11-25":14211.700000000000000000000030,"2019-11-26":14211.500000000000000000000030,"2019-11-27":14224.600000000000000000000030,"2019-11-28":14205.600000000000000000000030,"2019-11-29":14186.900000000000000000000030,"2019-12-02":14114.300000000000000000000030,"2019-12-03":14054.200000000000000000000030,"2019-12-04":14078.600000000000000000000030,"2019-12-05":14081.000000000000000000000030,"2019-12-06":14191.000000000000000000000030,"2019-12-09":14149.300000000000000000000030,"2019-12-10":14154.500000000000000000000030,"2019-12-11":14181.200000000000000000000030,"2019-12-12":14253.800000000000000000000030,"2019-12-13":14273.700000000000000000000031,"2019-12-16":14323.700000000000000000000031,"2019-12-17":14336.800000000000000000000032,"2019-12-18":14304.100000000000000000000032,"2019-12-19":14332.200000000000000000000033,"2019-12-20":14390.000000000000000000000032,"2019-12-23":14406.900000000000000000000032,"2019-12-24":14404.700000000000000000000032,"2019-12-27":14428.000000000000000000000032,"2019-12-30":14376.900000000000000000000032,"2019-12-31":14342.900000000000000000000031,"2020-01-02":14427.900000000000000000000031,"2020-01-03":14366.900000000000000000000031,"2020-01-06":14369.200000000000000000000031,"2020-01-07":14343.700000000000000000000030,"2020-01-08":14399.400000000000000000000030,"2020-01-09":14484.900000000000000000000030,"2020-01-10":14444.900000000000000000000029,"2020-01-13":14490.900000000000000000000029,"2020-01-14":14507.700000000000000000000028,"2020-01-15":14505.000000000000000000000028,"2020-01-16":14587.500000000000000000000028,"2020-01-17":14622.100000000000000000000028,"2020-01-20":14630.300000000000000000000027,"2020-01-21":14565.200000000000000000000028,"2020-01-22":14601.100000000000000000000029,"2020-01-23":14609.900000000000000000000029,"2020-01-24":14515.700000000000000000000029,"2020-01-27":14399.600000000000000000000029,"2020-01-28":14489.700000000000000000000029,"2020-01-29":14482.400000000000000000000029,"2020-01-30":14544.300000000000000000000029,"2020-01-31":14384.700000000000000000000028,"2020-02-03":14448.400000000000000000000029,"2020-02-04":14577.400000000000000000000029,"2020-02-05":14685.900000000000000000000029,"2020-02-06":14690.800000000000000000000028,"2020-02-07":14643.500000000000000000000028,"2020-02-10":14684.400000000000000000000028,"2020-02-11":14703.400000000000000000000028,"2020-02-12":14768.600000000000000000000028,"2020-02-13":14744.500000000000000000000028,"2020-02-14":14762.100000000000000000000029,"2020-02-18":14720.500000000000000000000029,"2020-02-19":14744.000000000000000000000029,"2020-02-20":14709.000000000000000000000029,"2020-02-21":14635.800000000000000000000029,"2020-02-24":14377.800000000000000000000029,"2020-02-25":14150.100000000000000000000029,"2020-02-26":14094.600000000000000000000029,"2020-02-27":13769.400000000000000000000028,"2020-02-28":13687.700000000000000000000028,"2020-03-02":14025.400000000000000000000029,"2020-03-03":13838.100000000000000000000028,"2020-03-04":14150.000000000000000000000028,"2020-03-05":13896.800000000000000000000027,"2020-03-06":13808.800000000000000000000027,"2020-03-09":13152.400000000000000000000026,"2020-03-10":13473.900000000000000000000027,"2020-03-11":13090.800000000000000000000027,"2020-03-12":12335.300000000000000000000025,"2020-03-13":12945.200000000000000000000026,"2020-03-16":12036.100000000000000000000024,"2020-03-17":12337.000000000000000000000024,"2020-03-18":11832.900000000000000000000023,"2020-03-19":11817.000000000000000000000023,"2020-03-20":11555.500000000000000000000023,"2020-03-23":11305.800000000000000000000022,"2020-03-24":11822.100000000000000000000023,"2020-03-25":12013.200000000000000000000024,"2020-03-26":12489.400000000000000000000025,"2020-03-27":12295.900000000000000000000025,"2020-03-30":12551.400000000000000000000025,"2020-03-31":12485.700000000000000000000025,"2020-04-01":12161.700000000000000000000024,"2020-04-02":12309.600000000000000000000024,"2020-04-03":12196.400000000000000000000024,"2020-04-06":12609.800000000000000000000025,"2020-04-07":12622.500000000000000000000025,"2020-04-08":12879.900000000000000000000026,"2020-04-09":13097.300000000000000000000026,"2020-04-13":13017.600000000000000000000026,"2020-04-14":13166.100000000000000000000026,"2020-04-15":13048.200000000000000000000026,"2020-04-16":13086.600000000000000000000027,"2020-04-17":13274.200000000000000000000027,"2020-04-20":13143.400000000000000000000027,"2020-04-21":12947.800000000000000000000027,"2020-04-22":13042.200000000000000000000027,"2020-04-23":13012.000000000000000000000027,"2020-04-24":13108.700000000000000000000027,"2020-04-27":13256.000000000000000000000027,"2020-04-28":13272.100000000000000000000026,"2020-04-29":13411.200000000000000000000026,"2020-04-30":13333.500000000000000000000026,"2020-05-01":13178.000000000000000000000026,"2020-05-04":13167.100000000000000000000026,"2020-05-05":13191.200000000000000000000026,"2020-05-06":13143.100000000000000000000026,"2020-05-07":13199.600000000000000000000026,"2020-05-08":13325.000000000000000000000027,"2020-05-11":13312.500000000000000000000027,"2020-05-12":13185.800000000000000000000027,"2020-05-13":13044.100000000000000000000027,"2020-05-14":13107.500000000000000000000027,"2020-05-15":13092.800000000000000000000027,"2020-05-19":13223.700000000000000000000028,"2020-05-20":13349.600000000000000000000029,"2020-05-21":13353.200000000000000000000029,"2020-05-22":13409.800000000000000000000030,"2020-05-25":13540.000000000000000000000030,"2020-05-26":13518.700000000000000000000030,"2020-05-27":13736.400000000000000000000031,"2020-05-28":13670.600000000000000000000031,"2020-05-29":13711.400000000000000000000031,"2020-06-01":13674.100000000000000000000031,"2020-06-02":13703.600000000000000000000031,"2020-06-03":13903.800000000000000000000031,"2020-06-04":13906.200000000000000000000031,"2020-06-05":14093.300000000000000000000031,"2020-06-08":14184.700000000000000000000031,"2020-06-09":14124.200000000000000000000031,"2020-06-10":14024.500000000000000000000030,"2020-06-11":13555.600000000000000000000030,"2020-06-12":13717.500000000000000000000030,"2020-06-15":13790.300000000000000000000030,"2020-06-16":13955.700000000000000000000030,"2020-06-17":13885.800000000000000000000030,"2020-06-18":13890.200000000000000000000030,"2020-06-19":13866.500000000000000000000030,"2020-06-22":13860.200000000000000000000030,"2020-06-23":13876.900000000000000000000031,"2020-06-24":13705.900000000000000000000031,"2020-06-25":13818.900000000000000000000031,"2020-06-26":13686.000000000000000000000031,"2020-06-29":13758.200000000000000000000031,"2020-06-30":13813.600000000000000000000031,"2020-07-02":13881.600000000000000000000031,"2020-07-03":13872.000000000000000000000031,"2020-07-06":13971.300000000000000000000031,"2020-07-07":13891.000000000000000000000031,"2020-07-08":13918.800000000000000000000030,"2020-07-09":13856.800000000000000000000030,"2020-07-10":13980.000000000000000000000030,"2020-07-13":13922.900000000000000000000030,"2020-07-14":14027.900000000000000000000030,"2020-07-15":14079.500000000000000000000030,"2020-07-16":14071.200000000000000000000030,"2020-07-17":14079.900000000000000000000031,"2020-07-20":14088.500000000000000000000030,"2020-07-21":14103.400000000000000000000030,"2020-07-22":14122.200000000000000000000030,"2020-07-23":14051.400000000000000000000030,"2020-07-24":14008.700000000000000000000030,"2020-07-27":14043.500000000000000000000030,"2020-07-28":14045.500000000000000000000030,"2020-07-29":14124.500000000000000000000030,"2020-07-30":14093.600000000000000000000029,"2020-07-31":14061.200000000000000000000029,"2020-08-04":14121.100000000000000000000029,"2020-08-05":14078.300000000000000000000029,"2020-08-06":14122.500000000000000000000029,"2020-08-07":14181.200000000000000000000029,"2020-08-10":14186.300000000000000000000029,"2020-08-11":14132.200000000000000000000029,"2020-08-12":14196.700000000000000000000030,"2020-08-13":14154.800000000000000000000030,"2020-08-14":14160.600000000000000000000030,"2020-08-17":14132.100000000000000000000030,"2020-08-18":14098.500000000000000000000029,"2020-08-19":14076.200000000000000000000029,"2020-08-20":14080.500000000000000000000029,"2020-08-21":14092.500000000000000000000030,"2020-08-24":14185.800000000000000000000031,"2020-08-25":14191.300000000000000000000031,"2020-08-26":14177.200000000000000000000031,"2020-08-27":14214.300000000000000000000031,"2020-08-28":14216.500000000000000000000031,"2020-08-31":14130.200000000000000000000031,"2020-09-01":14176.600000000000000000000030,"2020-09-02":14312.100000000000000000000030,"2020-09-03":14138.900000000000000000000030,"2020-09-04":14116.300000000000000000000030,"2020-09-08":13960.400000000000000000000030,"2020-09-09":14084.700000000000000000000031,"2020-09-10":13974.300000000000000000000031,"2020-09-11":14015.600000000000000000000032,"2020-09-14":14089.800000000000000000000033,"2020-09-15":14102.900000000000000000000032,"2020-09-16":14118.300000000000000000000032,"2020-09-17":14054.100000000000000000000031,"2020-09-18":13974.300000000000000000000031,"2020-09-21":13891.400000000000000000000031,"2020-09-22":13938.700000000000000000000031,"2020-09-23":13789.000000000000000000000030,"2020-09-24":13828.400000000000000000000030,"2020-09-25":13909.300000000000000000000030,"2020-09-28":14042.500000000000000000000031,"2020-09-29":13996.300000000000000000000031,"2020-09-30":14046.900000000000000000000030,"2020-10-01":14051.300000000000000000000030,"2020-10-02":14026.600000000000000000000030,"2020-10-05":14120.400000000000000000000031,"2020-10-06":14027.000000000000000000000031,"2020-10-07":14149.700000000000000000000031,"2020-10-08":14190.500000000000000000000031,"2020-10-09":14192.500000000000000000000031,"2020-10-13":14227.600000000000000000000031,"2020-10-14":14167.700000000000000000000030,"2020-10-15":14211.200000000000000000000031,"2020-10-16":14212.800000000000000000000031,"2020-10-19":14076.200000000000000000000031,"2020-10-20":14097.500000000000000000000031,"2020-10-21":14027.300000000000000000000031,"2020-10-22":14081.400000000000000000000031,"2020-10-23":14129.600000000000000000000032,"2020-10-26":14017.900000000000000000000032,"2020-10-27":13895.400000000000000000000031,"2020-10-28":13705.100000000000000000000031,"2020-10-29":13763.700000000000000000000031,"2020-10-30":13711.000000000000000000000032,"2020-11-02":13792.600000000000000000000032,"2020-11-03":13867.800000000000000000000032,"2020-11-04":14010.000000000000000000000032,"2020-11-05":14131.900000000000000000000032,"2020-11-06":14087.300000000000000000000031,"2020-11-09":14363.000000000000000000000032,"2020-11-10":14424.600000000000000000000032,"2020-11-11":14506.000000000000000000000032,"2020-11-12":14426.400000000000000000000032,"2020-11-13":14574.000000000000000000000033,"2020-11-16":14658.400000000000000000000034,"2020-11-17":14654.900000000000000000000034,"2020-11-18":14578.100000000000000000000033,"2020-11-19":14593.400000000000000000000033,"2020-11-20":14516.800000000000000000000033,"2020-11-23":14613.100000000000000000000033,"2020-11-24":14765.500000000000000000000033,"2020-11-25":14742.400000000000000000000033,"2020-11-26":14741.300000000000000000000033,"2020-11-27":14751.500000000000000000000033,"2020-11-30":14644.300000000000000000000033,"2020-12-01":14737.200000000000000000000034,"2020-12-02":14770.500000000000000000000035,"2020-12-03":14743.500000000000000000000034,"2020-12-04":14784.900000000000000000000035,"2020-12-07":14768.500000000000000000000035,"2020-12-08":14749.100000000000000000000035,"2020-12-09":14730.500000000000000000000034,"2020-12-10":14686.600000000000000000000034,"2020-12-11":14686.100000000000000000000034,"2020-12-14":14647.100000000000000000000034,"2020-12-15":14718.900000000000000000000034,"2020-12-16":14747.600000000000000000000035,"2020-12-17":14762.200000000000000000000035,"2020-12-18":14751.400000000000000000000034,"2020-12-21":14794.000000000000000000000035,"2020-12-22":14800.300000000000000000000035,"2020-12-23":14813.400000000000000000000035,"2020-12-24":14838.700000000000000000000036,"2020-12-29":14891.700000000000000000000037,"2020-12-30":14889.900000000000000000000037,"2020-12-31":14921.700000000000000000000036,"2021-01-04":14832.800000000000000000000036,"2021-01-05":14878.700000000000000000000036,"2021-01-06":14952.800000000000000000000036,"2021-01-07":15049.900000000000000000000036,"2021-01-08":15056.600000000000000000000036,"2021-01-11":15089.800000000000000000000035,"2021-01-12":15065.300000000000000000000035,"2021-01-13":15062.400000000000000000000035,"2021-01-14":15058.900000000000000000000035,"2021-01-15":15034.700000000000000000000035,"2021-01-18":15042.800000000000000000000035,"2021-01-19":15066.700000000000000000000036,"2021-01-20":15068.500000000000000000000036,"2021-01-21":15047.000000000000000000000036,"2021-01-22":15057.900000000000000000000037,"2021-01-25":15098.800000000000000000000038,"2021-01-26":15077.700000000000000000000038,"2021-01-27":14948.500000000000000000000037,"2021-01-28":15021.000000000000000000000038,"2021-01-29":14835.400000000000000000000037,"2021-02-01":14978.400000000000000000000037,"2021-02-02":15095.200000000000000000000037,"2021-02-03":15080.400000000000000000000036,"2021-02-04":15180.200000000000000000000036,"2021-02-05":15166.700000000000000000000036,"2021-02-08":15223.800000000000000000000037,"2021-02-09":15206.300000000000000000000037,"2021-02-10":15181.200000000000000000000037,"2021-02-11":15181.900000000000000000000038,"2021-02-12":15220.800000000000000000000039,"2021-02-16":15211.000000000000000000000039,"2021-02-17":15245.100000000000000000000039,"2021-02-18":15206.200000000000000000000039,"2021-02-19":15184.500000000000000000000039,"2021-02-22":15139.000000000000000000000039,"2021-02-23":15145.000000000000000000000039,"2021-02-24":15205.400000000000000000000039,"2021-02-25":15006.900000000000000000000039,"2021-02-26":14978.700000000000000000000039,"2021-03-01":15146.300000000000000000000040,"2021-03-02":15099.200000000000000000000040,"2021-03-03":15040.400000000000000000000041,"2021-03-04":14978.200000000000000000000040,"2021-03-05":15129.400000000000000000000041,"2021-03-08":15108.000000000000000000000041,"2021-03-09":15133.700000000000000000000041,"2021-03-10":15229.600000000000000000000041,"2021-03-11":15268.200000000000000000000041,"2021-03-12":15257.300000000000000000000041,"2021-03-15":15310.600000000000000000000040,"2021-03-16":15303.400000000000000000000039,"2021-03-17":15350.000000000000000000000038,"2021-03-18":15237.900000000000000000000037,"2021-03-19":15280.900000000000000000000036,"2021-03-22":15331.100000000000000000000036,"2021-03-23":15275.300000000000000000000036,"2021-03-24":15243.800000000000000000000036,"2021-03-25":15338.500000000000000000000037,"2021-03-26":15454.400000000000000000000038,"2021-03-29":15449.700000000000000000000038,"2021-03-30":15423.700000000000000000000037,"2021-03-31":15386.300000000000000000000037,"2021-04-01":15488.300000000000000000000038,"2021-04-05":15557.200000000000000000000038,"2021-04-06":15569.300000000000000000000037,"2021-04-07":15627.800000000000000000000038,"2021-04-08":15638.800000000000000000000038,"2021-04-09":15655.400000000000000000000037,"2021-04-12":15656.800000000000000000000037,"2021-04-13":15642.900000000000000000000037,"2021-04-14":15642.800000000000000000000037,"2021-04-15":15741.000000000000000000000037,"2021-04-16":15748.800000000000000000000037,"2021-04-19":15736.200000000000000000000037,"2021-04-20":15685.400000000000000000000037,"2021-04-21":15721.800000000000000000000037,"2021-04-22":15680.800000000000000000000037,"2021-04-23":15778.500000000000000000000037,"2021-04-26":15720.600000000000000000000036,"2021-04-27":15743.900000000000000000000035,"2021-04-28":15701.200000000000000000000034,"2021-04-29":15709.300000000000000000000034,"2021-04-30":15656.300000000000000000000035,"2021-05-03":15691.900000000000000000000036,"2021-05-04":15669.400000000000000000000035,"2021-05-05":15675.900000000000000000000034,"2021-05-06":15696.300000000000000000000034,"2021-05-07":15761.500000000000000000000035,"2021-05-10":15686.200000000000000000000036,"2021-05-11":15582.400000000000000000000035,"2021-05-12":15428.300000000000000000000035,"2021-05-13":15550.700000000000000000000035,"2021-05-14":15659.800000000000000000000036,"2021-05-17":15616.000000000000000000000036,"2021-05-18":15538.900000000000000000000035,"2021-05-19":15542.400000000000000000000035,"2021-05-20":15594.100000000000000000000036,"2021-05-21":15595.400000000000000000000037,"2021-05-25":15670.500000000000000000000037,"2021-05-26":15725.800000000000000000000038,"2021-05-27":15703.400000000000000000000038,"2021-05-28":15733.700000000000000000000038,"2021-05-31":15717.100000000000000000000038,"2021-06-01":15720.500000000000000000000038,"2021-06-02":15785.900000000000000000000037,"2021-06-03":15808.400000000000000000000037,"2021-06-04":15868.900000000000000000000037,"2021-06-07":15870.500000000000000000000037,"2021-06-08":15869.000000000000000000000038,"2021-06-09":15857.800000000000000000000038,"2021-06-10":15881.500000000000000000000038,"2021-06-11":15933.800000000000000000000037,"2021-06-14":15932.500000000000000000000037,"2021-06-15":15955.500000000000000000000038,"2021-06-16":15919.700000000000000000000039,"2021-06-17":15957.400000000000000000000040,"2021-06-18":15894.400000000000000000000040,"2021-06-21":15987.300000000000000000000041,"2021-06-22":16021.300000000000000000000040,"2021-06-23":15929.300000000000000000000040,"2021-06-24":16030.500000000000000000000040,"2021-06-25":16050.400000000000000000000039,"2021-06-28":16076.700000000000000000000039,"2021-06-29":16107.100000000000000000000039,"2021-06-30":16119.300000000000000000000039,"2021-07-02":16198.300000000000000000000040,"2021-07-05":16189.800000000000000000000039,"2021-07-06":16235.900000000000000000000040,"2021-07-07":16272.700000000000000000000040,"2021-07-08":16200.200000000000000000000040,"2021-07-09":16260.500000000000000000000040,"2021-07-12":16286.300000000000000000000040,"2021-07-13":16277.600000000000000000000040,"2021-07-14":16264.100000000000000000000039,"2021-07-15":16283.900000000000000000000039,"2021-07-16":16283.100000000000000000000040,"2021-07-19":16213.600000000000000000000040,"2021-07-20":16334.100000000000000000000040,"2021-07-21":16327.500000000000000000000040,"2021-07-22":16316.400000000000000000000040,"2021-07-23":16417.600000000000000000000040,"2021-07-26":16382.300000000000000000000040,"2021-07-27":16377.200000000000000000000039,"2021-07-28":16393.300000000000000000000040,"2021-07-29":16371.800000000000000000000040,"2021-07-30":16348.200000000000000000000039,"2021-08-03":16490.800000000000000000000040,"2021-08-04":16431.600000000000000000000040,"2021-08-05":16451.800000000000000000000039,"2021-08-06":16526.500000000000000000000039,"2021-08-09":16541.000000000000000000000039,"2021-08-10":16518.700000000000000000000039,"2021-08-11":16527.300000000000000000000039,"2021-08-12":16549.400000000000000000000040,"2021-08-13":16559.900000000000000000000039,"2021-08-16":16604.300000000000000000000039,"2021-08-17":16572.600000000000000000000039,"2021-08-18":16473.500000000000000000000039,"2021-08-19":16547.100000000000000000000039,"2021-08-20":16640.400000000000000000000039,"2021-08-23":16603.100000000000000000000039,"2021-08-24":16561.100000000000000000000038,"2021-08-25":16613.600000000000000000000038,"2021-08-26":16586.000000000000000000000038,"2021-08-27":16655.800000000000000000000038,"2021-08-30":16638.800000000000000000000038,"2021-08-31":16669.700000000000000000000038,"2021-09-01":16665.200000000000000000000037,"2021-09-02":16669.700000000000000000000037,"2021-09-03":16624.700000000000000000000038,"2021-09-07":16617.900000000000000000000038,"2021-09-08":16627.600000000000000000000038,"2021-09-09":16557.600000000000000000000038,"2021-09-10":16467.600000000000000000000037,"2021-09-13":16534.000000000000000000000038,"2021-09-14":16470.400000000000000000000038,"2021-09-15":16536.200000000000000000000038,"2021-09-16":16557.300000000000000000000038,"2021-09-17":16524.600000000000000000000038,"2021-09-20":16384.900000000000000000000038,"2021-09-21":16418.800000000000000000000039,"2021-09-22":16461.400000000000000000000038,"2021-09-23":16483.300000000000000000000038,"2021-09-24":16478.400000000000000000000037,"2021-09-27":16460.700000000000000000000038,"2021-09-28":16316.200000000000000000000038,"2021-09-29":16359.400000000000000000000038,"2021-09-30":16207.700000000000000000000038,"2021-10-01":16304.900000000000000000000038,"2021-10-04":16175.400000000000000000000038,"2021-10-05":16244.600000000000000000000038,"2021-10-06":16276.900000000000000000000038,"2021-10-07":16306.000000000000000000000038,"2021-10-08":16256.200000000000000000000037,"2021-10-12":16170.300000000000000000000037,"2021-10-13":16190.600000000000000000000038,"2021-10-14":16282.800000000000000000000038,"2021-10-15":16349.000000000000000000000038,"2021-10-18":16356.300000000000000000000037,"2021-10-19":16444.500000000000000000000037,"2021-10-20":16477.600000000000000000000037,"2021-10-21":16483.500000000000000000000038,"2021-10-22":16537.800000000000000000000038,"2021-10-25":16564.000000000000000000000039,"2021-10-26":16560.000000000000000000000039,"2021-10-27":16436.400000000000000000000038,"2021-10-28":16556.500000000000000000000038,"2021-10-29":16585.600000000000000000000039,"2021-11-01":16573.700000000000000000000040,"2021-11-02":16638.900000000000000000000041,"2021-11-03":16687.500000000000000000000041,"2021-11-04":16682.100000000000000000000042,"2021-11-05":16724.500000000000000000000043,"2021-11-08":16728.200000000000000000000043,"2021-11-09":16742.800000000000000000000043,"2021-11-10":16642.700000000000000000000043,"2021-11-11":16735.300000000000000000000043,"2021-11-12":16765.300000000000000000000043,"2021-11-15":16715.400000000000000000000043,"2021-11-16":16694.300000000000000000000044,"2021-11-17":16693.900000000000000000000044,"2021-11-18":16722.500000000000000000000045,"2021-11-19":16667.900000000000000000000045,"2021-11-22":16697.000000000000000000000045,"2021-11-23":16766.100000000000000000000044,"2021-11-24":16747.400000000000000000000045,"2021-11-25":16744.800000000000000000000045,"2021-11-26":16565.100000000000000000000044,"2021-11-29":16622.500000000000000000000044,"2021-11-30":16446.500000000000000000000044,"2021-12-01":16341.800000000000000000000044,"2021-12-02":16577.000000000000000000000044,"2021-12-03":16501.900000000000000000000044,"2021-12-06":16658.600000000000000000000044,"2021-12-07":16721.600000000000000000000045,"2021-12-08":16718.700000000000000000000045,"2021-12-09":16697.900000000000000000000046,"2021-12-10":16764.400000000000000000000046,"2021-12-13":16754.000000000000000000000046,"2021-12-14":16745.500000000000000000000046,"2021-12-15":16885.500000000000000000000046,"2021-12-16":16787.100000000000000000000046,"2021-12-17":16744.300000000000000000000045,"2021-12-20":16734.200000000000000000000045,"2021-12-21":16854.900000000000000000000046,"2021-12-22":16889.300000000000000000000047,"2021-12-23":16924.900000000000000000000047,"2021-12-24":16909.600000000000000000000047,"2021-12-29":17035.700000000000000000000048,"2021-12-30":17013.200000000000000000000047,"2021-12-31":16908.100000000000000000000047,"2022-01-04":17021.100000000000000000000047,"2022-01-05":16852.700000000000000000000047,"2022-01-06":16887.000000000000000000000048,"2022-01-07":16827.700000000000000000000047,"2022-01-10":16836.300000000000000000000048,"2022-01-11":16904.300000000000000000000048,"2022-01-12":16836.700000000000000000000048,"2022-01-13":16771.500000000000000000000048,"2022-01-14":16803.400000000000000000000048,"2022-01-17":16789.100000000000000000000048,"2022-01-18":16614.200000000000000000000047,"2022-01-19":16495.100000000000000000000047,"2022-01-20":16396.100000000000000000000046,"2022-01-21":16316.300000000000000000000046,"2022-01-24":16390.300000000000000000000046,"2022-01-25":16338.200000000000000000000046,"2022-01-26":16290.500000000000000000000047,"2022-01-27":16286.500000000000000000000048,"2022-01-28":16497.500000000000000000000049,"2022-01-31":16608.100000000000000000000049,"2022-02-01":16698.000000000000000000000050,"2022-02-02":16782.800000000000000000000049,"2022-02-03":16528.500000000000000000000049,"2022-02-04":16567.700000000000000000000049,"2022-02-07":16499.400000000000000000000049,"2022-02-08":16546.500000000000000000000049,"2022-02-09":16661.400000000000000000000049,"2022-02-10":16476.000000000000000000000048,"2022-02-11":16367.900000000000000000000048,"2022-02-14":16282.800000000000000000000049,"2022-02-15":16406.800000000000000000000049,"2022-02-16":16374.500000000000000000000048,"2022-02-17":16188.600000000000000000000047,"2022-02-18":16168.600000000000000000000047,"2022-02-22":16093.900000000000000000000047,"2022-02-23":15949.600000000000000000000047,"2022-02-24":16157.300000000000000000000048,"2022-02-25":16295.100000000000000000000048,"2022-02-28":16204.900000000000000000000047,"2022-03-01":16077.100000000000000000000047,"2022-03-02":16204.500000000000000000000048,"2022-03-03":16117.600000000000000000000048,"2022-03-04":16093.400000000000000000000048,"2022-03-07":15782.100000000000000000000046,"2022-03-08":15763.700000000000000000000045,"2022-03-09":15999.400000000000000000000045,"2022-03-10":15894.400000000000000000000044,"2022-03-11":15734.200000000000000000000044,"2022-03-14":15713.500000000000000000000044,"2022-03-15":15852.900000000000000000000045,"2022-03-16":16077.100000000000000000000045,"2022-03-17":16171.500000000000000000000046,"2022-03-18":16293.600000000000000000000046,"2022-03-21":16175.700000000000000000000046,"2022-03-22":16286.900000000000000000000047,"2022-03-23":16115.700000000000000000000046,"2022-03-24":16198.500000000000000000000047,"2022-03-25":16220.100000000000000000000048,"2022-03-28":16283.500000000000000000000048,"2022-03-29":16427.000000000000000000000049,"2022-03-30":16332.100000000000000000000050,"2022-03-31":16206.400000000000000000000050,"2022-04-01":16275.500000000000000000000050,"2022-04-04":16314.300000000000000000000050,"2022-04-05":16187.200000000000000000000050,"2022-04-06":16101.300000000000000000000050,"2022-04-07":16159.100000000000000000000050,"2022-04-08":16163.000000000000000000000050,"2022-04-11":16042.700000000000000000000049,"2022-04-12":16012.800000000000000000000048,"2022-04-13":16123.800000000000000000000049,"2022-04-14":15993.400000000000000000000048,"2022-04-18":15958.000000000000000000000048,"2022-04-19":16098.400000000000000000000048,"2022-04-20":16044.000000000000000000000048,"2022-04-21":15870.800000000000000000000047,"2022-04-22":15733.400000000000000000000047,"2022-04-25":15829.500000000000000000000047,"2022-04-26":15628.100000000000000000000046,"2022-04-27":15630.100000000000000000000046,"2022-04-28":15789.000000000000000000000046,"2022-04-29":15443.700000000000000000000046,"2022-05-02":15560.700000000000000000000046,"2022-05-03":15637.500000000000000000000047,"2022-05-04":15879.900000000000000000000047,"2022-05-05":15549.600000000000000000000046,"2022-05-06":15478.200000000000000000000045,"2022-05-09":15240.100000000000000000000045,"2022-05-10":15262.700000000000000000000046,"2022-05-11":15071.000000000000000000000045,"2022-05-12":15117.200000000000000000000045,"2022-05-13":15292.700000000000000000000045,"2022-05-16":15242.100000000000000000000045,"2022-05-17":15370.500000000000000000000046,"2022-05-18":15056.800000000000000000000046,"2022-05-19":15010.500000000000000000000046,"2022-05-20":15092.800000000000000000000046,"2022-05-24":15176.900000000000000000000047,"2022-05-25":15270.200000000000000000000047,"2022-05-26":15450.700000000000000000000048,"2022-05-27":15639.200000000000000000000048,"2022-05-30":15613.400000000000000000000049,"2022-05-31":15501.000000000000000000000049,"2022-06-01":15399.300000000000000000000049,"2022-06-02":15513.600000000000000000000049,"2022-06-03":15371.500000000000000000000049,"2022-06-06":15368.700000000000000000000049,"2022-06-07":15446.000000000000000000000050,"2022-06-08":15315.000000000000000000000049,"2022-06-09":15137.400000000000000000000048,"2022-06-10":14921.400000000000000000000047,"2022-06-13":14544.400000000000000000000045,"2022-06-14":14473.500000000000000000000044,"2022-06-15":14647.800000000000000000000044,"2022-06-16":14369.600000000000000000000043,"2022-06-17":14473.400000000000000000000043,"2022-06-20":14519.700000000000000000000043,"2022-06-21":14548.800000000000000000000043,"2022-06-22":14581.200000000000000000000044,"2022-06-23":14690.500000000000000000000044,"2022-06-24":14923.500000000000000000000044,"2022-06-27":14866.000000000000000000000044,"2022-06-28":14720.300000000000000000000044,"2022-06-29":14698.100000000000000000000045,"2022-06-30":14641.100000000000000000000046,"2022-07-04":14735.000000000000000000000046,"2022-07-05":14897.100000000000000000000046,"2022-07-06":14906.700000000000000000000046,"2022-07-07":14984.000000000000000000000047,"2022-07-08":14930.900000000000000000000047,"2022-07-11":14878.100000000000000000000047,"2022-07-12":14854.100000000000000000000047,"2022-07-13":14767.700000000000000000000046,"2022-07-14":14797.700000000000000000000046,"2022-07-15":14970.700000000000000000000046,"2022-07-18":14858.700000000000000000000046,"2022-07-19":15109.100000000000000000000046,"2022-07-20":15153.400000000000000000000046,"2022-07-21":15265.400000000000000000000046,"2022-07-22":15215.300000000000000000000046,"2022-07-25":15236.000000000000000000000045,"2022-07-26":15133.400000000000000000000044,"2022-07-27":15362.400000000000000000000045,"2022-07-28":15439.800000000000000000000045,"2022-07-29":15526.800000000000000000000045,"2022-08-02":15433.400000000000000000000045,"2022-08-03":15685.800000000000000000000045,"2022-08-04":15682.800000000000000000000045,"2022-08-05":15676.900000000000000000000045,"2022-08-08":15670.100000000000000000000045,"2022-08-09":15607.600000000000000000000045,"2022-08-10":15761.900000000000000000000045,"2022-08-11":15770.000000000000000000000045,"2022-08-12":15944.500000000000000000000045,"2022-08-15":16049.400000000000000000000046,"2022-08-16":16001.700000000000000000000047,"2022-08-17":15906.700000000000000000000046,"2022-08-18":15886.200000000000000000000047,"2022-08-19":15754.600000000000000000000046,"2022-08-22":15556.500000000000000000000045,"2022-08-23":15466.400000000000000000000044,"2022-08-24":15507.900000000000000000000044,"2022-08-25":15603.100000000000000000000044,"2022-08-26":15329.700000000000000000000044,"2022-08-29":15254.500000000000000000000044,"2022-08-30":15202.700000000000000000000043,"2022-08-31":15153.100000000000000000000043,"2022-09-01":15190.300000000000000000000042,"2022-09-02":15082.800000000000000000000042,"2022-09-06":14994.400000000000000000000042,"2022-09-07":15175.500000000000000000000042,"2022-09-08":15216.300000000000000000000042,"2022-09-09":15326.400000000000000000000043,"2022-09-12":15395.800000000000000000000043,"2022-09-13":15063.300000000000000000000043,"2022-09-14":15116.500000000000000000000043,"2022-09-15":15049.200000000000000000000043,"2022-09-16":15024.100000000000000000000043,"2022-09-19":15074.100000000000000000000044,"2022-09-20":14970.100000000000000000000044,"2022-09-21":14867.400000000000000000000044,"2022-09-22":14813.400000000000000000000044,"2022-09-23":14641.300000000000000000000043,"2022-09-26":14500.600000000000000000000043,"2022-09-27":14464.900000000000000000000043,"2022-09-28":14650.200000000000000000000043,"2022-09-29":14465.300000000000000000000043,"2022-09-30":14399.100000000000000000000042,"2022-10-03":14598.600000000000000000000043,"2022-10-04":14876.300000000000000000000044,"2022-10-05":14861.400000000000000000000044,"2022-10-06":14773.300000000000000000000044,"2022-10-07":14516.400000000000000000000043,"2022-10-11":14432.100000000000000000000043,"2022-10-12":14375.500000000000000000000043,"2022-10-13":14613.000000000000000000000043,"2022-10-14":14409.800000000000000000000042,"2022-10-17":14558.700000000000000000000043,"2022-10-18":14679.900000000000000000000043,"2022-10-19":14545.300000000000000000000043,"2022-10-20":14419.400000000000000000000042,"2022-10-21":14647.100000000000000000000042,"2022-10-24":14710.700000000000000000000043,"2022-10-25":14858.300000000000000000000044,"2022-10-26":14838.700000000000000000000043,"2022-10-27":14797.100000000000000000000042,"2022-10-28":15034.700000000000000000000042,"2022-10-31":14984.500000000000000000000042,"2022-11-01":15022.000000000000000000000042,"2022-11-02":14868.100000000000000000000042,"2022-11-03":14785.300000000000000000000041,"2022-11-04":14834.100000000000000000000042,"2022-11-07":14901.200000000000000000000043,"2022-11-08":14899.500000000000000000000043,"2022-11-09":14776.200000000000000000000043,"2022-11-10":15296.700000000000000000000044,"2022-11-11":15367.500000000000000000000044,"2022-11-14":15257.000000000000000000000044,"2022-11-15":15378.800000000000000000000044,"2022-11-16":15342.200000000000000000000045,"2022-11-17":15268.100000000000000000000045,"2022-11-18":15323.200000000000000000000045,"2022-11-21":15357.100000000000000000000045,"2022-11-22":15431.800000000000000000000046,"2022-11-23":15489.400000000000000000000046,"2022-11-24":15494.600000000000000000000046,"2022-11-25":15498.200000000000000000000046,"2022-11-28":15390.100000000000000000000046,"2022-11-29":15464.400000000000000000000046,"2022-11-30":15725.600000000000000000000047,"2022-12-01":15724.100000000000000000000047,"2022-12-02":15725.400000000000000000000048,"2022-12-05":15572.200000000000000000000047,"2022-12-06":15511.400000000000000000000047,"2022-12-07":15513.600000000000000000000048,"2022-12-08":15531.200000000000000000000048,"2022-12-09":15515.000000000000000000000049,"2022-12-12":15637.500000000000000000000049,"2022-12-13":15736.600000000000000000000050,"2022-12-14":15663.400000000000000000000049,"2022-12-15":15489.200000000000000000000048,"2022-12-16":15412.300000000000000000000048,"2022-12-19":15287.500000000000000000000047,"2022-12-20":15245.300000000000000000000047,"2022-12-21":15386.000000000000000000000048,"2022-12-22":15296.200000000000000000000048,"2022-12-23":15282.700000000000000000000048,"2022-12-28":15081.700000000000000000000048,"2022-12-29":15251.700000000000000000000048,"2022-12-30":15215.632000000000000000000048,"2023-01-03":15309.800000000000000000000049,"2023-01-04":15390.100000000000000000000050,"2023-01-05":15318.600000000000000000000050,"2023-01-06":15489.800000000000000000000051,"2023-01-09":15481.900000000000000000000052,"2023-01-10":15591.700000000000000000000052,"2023-01-11":15749.200000000000000000000052,"2023-01-12":15828.800000000000000000000052,"2023-01-13":15877.500000000000000000000052,"2023-01-16":15861.200000000000000000000051,"2023-01-17":15829.500000000000000000000050,"2023-01-18":15763.500000000000000000000051,"2023-01-19":15742.400000000000000000000051,"2023-01-20":15884.500000000000000000000051,"2023-01-23":15943.500000000000000000000051,"2023-01-24":15906.200000000000000000000051,"2023-01-25":15940.800000000000000000000051,"2023-01-26":16041.200000000000000000000051,"2023-01-27":16044.200000000000000000000051,"2023-01-30":15938.800000000000000000000050,"2023-01-31":16076.800000000000000000000051,"2023-02-01":16190.400000000000000000000052,"2023-02-02":16419.800000000000000000000052,"2023-02-03":16271.600000000000000000000051,"2023-02-06":16216.600000000000000000000052,"2023-02-07":16323.300000000000000000000052,"2023-02-08":16163.200000000000000000000052,"2023-02-09":16068.200000000000000000000051,"2023-02-10":16005.000000000000000000000051,"2023-02-13":16094.600000000000000000000051,"2023-02-14":16083.400000000000000000000050,"2023-02-15":16187.100000000000000000000050,"2023-02-16":16058.500000000000000000000050,"2023-02-17":16030.300000000000000000000049,"2023-02-21":15800.400000000000000000000049,"2023-02-22":15815.700000000000000000000049,"2023-02-23":15858.100000000000000000000050,"2023-02-24":15774.700000000000000000000050,"2023-02-27":15762.500000000000000000000050,"2023-02-28":15789.600000000000000000000050,"2023-03-01":15726.800000000000000000000049,"2023-03-02":15776.400000000000000000000050,"2023-03-03":15971.600000000000000000000051,"2023-03-06":15925.400000000000000000000050,"2023-03-07":15852.600000000000000000000050,"2023-03-08":15925.300000000000000000000051,"2023-03-09":15730.200000000000000000000050,"2023-03-10":15633.000000000000000000000049,"2023-03-13":15581.700000000000000000000049,"2023-03-14":15708.300000000000000000000050,"2023-03-15":15717.400000000000000000000050,"2023-03-16":15842.800000000000000000000051,"2023-03-17":15753.800000000000000000000051,"2023-03-20":15762.400000000000000000000051,"2023-03-21":15918.300000000000000000000051,"2023-03-22":15796.600000000000000000000051,"2023-03-23":15804.300000000000000000000051,"2023-03-24":15895.900000000000000000000051,"2023-03-27":15842.200000000000000000000051,"2023-03-28":15788.500000000000000000000051,"2023-03-29":15905.900000000000000000000052,"2023-03-30":15931.100000000000000000000052,"2023-03-31":16090.100000000000000000000052,"2023-04-03":16054.600000000000000000000052,"2023-04-04":16026.600000000000000000000052,"2023-04-05":16024.400000000000000000000052,"2023-04-06":16056.000000000000000000000052,"2023-04-10":16086.600000000000000000000052,"2023-04-11":16056.900000000000000000000052,"2023-04-12":16001.200000000000000000000051,"2023-04-13":16080.300000000000000000000052,"2023-04-14":16055.900000000000000000000052,"2023-04-17":16076.000000000000000000000051,"2023-04-18":16068.000000000000000000000050,"2023-04-19":16108.500000000000000000000050,"2023-04-20":16075.600000000000000000000050,"2023-04-21":16125.400000000000000000000051,"2023-04-24":16132.800000000000000000000051,"2023-04-25":16028.000000000000000000000051,"2023-04-26":15972.900000000000000000000051,"2023-04-27":16146.900000000000000000000052,"2023-04-28":16201.600000000000000000000053,"2023-05-01":16130.500000000000000000000052,"2023-05-02":16059.300000000000000000000051,"2023-05-03":16028.700000000000000000000051,"2023-05-04":15958.200000000000000000000052,"2023-05-05":16020.000000000000000000000053,"2023-05-08":15934.800000000000000000000053,"2023-05-09":15894.600000000000000000000053,"2023-05-10":15936.000000000000000000000053,"2023-05-11":16007.600000000000000000000053,"2023-05-12":16010.500000000000000000000053,"2023-05-15":16008.800000000000000000000053,"2023-05-16":15899.700000000000000000000053,"2023-05-17":16039.800000000000000000000054,"2023-05-18":16091.300000000000000000000055,"2023-05-19":16059.700000000000000000000054,"2023-05-23":15978.900000000000000000000054,"2023-05-24":15913.600000000000000000000054,"2023-05-25":15948.000000000000000000000053,"2023-05-26":16050.700000000000000000000053,"2023-05-29":16045.400000000000000000000052,"2023-05-30":16031.300000000000000000000052,"2023-05-31":16008.200000000000000000000051,"2023-06-01":16050.300000000000000000000052,"2023-06-02":16155.900000000000000000000052,"2023-06-05":16106.100000000000000000000051,"2023-06-06":16153.000000000000000000000051,"2023-06-07":16095.900000000000000000000050,"2023-06-08":16134.600000000000000000000050,"2023-06-09":16095.300000000000000000000050,"2023-06-12":16195.500000000000000000000051,"2023-06-13":16210.900000000000000000000051,"2023-06-14":16206.800000000000000000000051,"2023-06-15":16334.200000000000000000000051,"2023-06-16":16239.400000000000000000000051,"2023-06-19":16230.700000000000000000000050,"2023-06-20":16190.500000000000000000000049,"2023-06-21":16096.500000000000000000000049,"2023-06-22":16057.900000000000000000000049,"2023-06-23":16026.600000000000000000000049,"2023-06-26":15995.700000000000000000000048,"2023-06-27":16106.400000000000000000000049,"2023-06-28":16195.700000000000000000000049,"2023-06-29":16179.800000000000000000000049,"2023-06-30":16269.200000000000000000000049,"2023-07-04":16288.400000000000000000000048,"2023-07-05":16270.900000000000000000000048,"2023-07-06":16152.300000000000000000000047,"2023-07-07":16116.900000000000000000000048,"2023-07-10":16146.100000000000000000000047,"2023-07-11":16238.100000000000000000000047,"2023-07-12":16320.700000000000000000000046,"2023-07-13":16429.600000000000000000000047,"2023-07-14":16431.600000000000000000000047,"2023-07-17":16390.100000000000000000000047,"2023-07-18":16480.000000000000000000000048,"2023-07-19":16555.500000000000000000000048,"2023-07-20":16443.600000000000000000000048,"2023-07-21":16491.100000000000000000000048,"2023-07-24":16526.000000000000000000000049,"2023-07-25":16509.700000000000000000000049,"2023-07-26":16560.300000000000000000000048,"2023-07-27":16469.900000000000000000000047,"2023-07-28":16566.600000000000000000000048,"2023-07-31":16512.100000000000000000000048,"2023-08-01":16516.100000000000000000000048,"2023-08-02":16411.800000000000000000000047,"2023-08-03":16346.500000000000000000000047,"2023-08-04":16350.400000000000000000000047,"2023-08-08":16448.000000000000000000000047,"2023-08-09":16423.300000000000000000000047,"2023-08-10":16415.100000000000000000000047,"2023-08-11":16384.700000000000000000000047,"2023-08-14":16402.700000000000000000000047,"2023-08-15":16279.900000000000000000000047,"2023-08-16":16192.400000000000000000000046,"2023-08-17":16140.000000000000000000000045,"2023-08-18":16177.300000000000000000000045,"2023-08-21":16174.700000000000000000000044,"2023-08-22":16174.200000000000000000000044,"2023-08-23":16311.900000000000000000000045,"2023-08-24":16194.500000000000000000000045,"2023-08-25":16277.400000000000000000000045,"2023-08-28":16339.900000000000000000000045,"2023-08-29":16492.200000000000000000000045,"2023-08-30":16480.300000000000000000000044,"2023-08-31":16457.700000000000000000000044,"2023-09-01":16485.000000000000000000000043,"2023-09-05":16395.800000000000000000000042,"2023-09-06":16343.200000000000000000000041,"2023-09-07":16328.400000000000000000000040,"2023-09-08":16347.300000000000000000000041,"2023-09-11":16338.200000000000000000000041,"2023-09-12":16292.700000000000000000000041,"2023-09-13":16272.200000000000000000000041,"2023-09-14":16384.100000000000000000000041,"2023-09-15":16339.400000000000000000000040,"2023-09-18":16286.200000000000000000000041,"2023-09-19":16196.100000000000000000000041,"2023-09-20":16150.300000000000000000000041,"2023-09-21":15990.000000000000000000000040,"2023-09-22":15937.300000000000000000000040,"2023-09-25":15941.600000000000000000000039,"2023-09-26":15805.500000000000000000000039,"2023-09-27":15782.100000000000000000000039,"2023-09-28":15822.900000000000000000000039,"2023-09-29":15849.500000000000000000000039,"2023-10-02":15842.700000000000000000000039,"2023-10-03":15669.800000000000000000000038,"2023-10-04":15738.000000000000000000000038,"2023-10-05":15716.200000000000000000000038,"2023-10-06":15781.800000000000000000000038,"2023-10-10":15907.000000000000000000000038,"2023-10-11":15955.900000000000000000000038,"2023-10-12":15878.600000000000000000000037,"2023-10-13":15840.000000000000000000000037,"2023-10-16":15875.400000000000000000000037,"2023-10-17":15838.100000000000000000000037,"2023-10-18":15715.000000000000000000000037,"2023-10-19":15570.600000000000000000000037,"2023-10-20":15462.100000000000000000000036,"2023-10-23":15443.200000000000000000000036,"2023-10-24":15542.800000000000000000000036,"2023-10-25":15414.900000000000000000000036,"2023-10-26":15453.200000000000000000000037,"2023-10-27":15397.600000000000000000000037,"2023-10-30":15475.600000000000000000000037,"2023-10-31":15623.700000000000000000000038,"2023-11-01":15706.800000000000000000000038,"2023-11-02":15934.900000000000000000000038,"2023-11-03":16060.800000000000000000000039,"2023-11-06":15994.200000000000000000000039,"2023-11-07":16108.800000000000000000000039,"2023-11-08":16132.700000000000000000000039,"2023-11-09":16030.300000000000000000000038,"2023-11-10":16199.300000000000000000000038,"2023-11-13":16168.500000000000000000000037,"2023-11-14":16454.000000000000000000000038,"2023-11-15":16450.200000000000000000000037,"2023-11-16":16532.900000000000000000000037,"2023-11-17":16576.800000000000000000000038,"2023-11-20":16650.400000000000000000000038,"2023-11-21":16601.500000000000000000000037,"2023-11-22":16691.300000000000000000000036,"2023-11-23":16663.700000000000000000000035,"2023-11-24":16616.500000000000000000000035,"2023-11-27":16656.800000000000000000000036,"2023-11-28":16675.600000000000000000000037,"2023-11-29":16799.400000000000000000000037,"2023-11-30":16816.700000000000000000000037,"2023-12-01":16897.000000000000000000000038,"2023-12-04":16888.900000000000000000000038,"2023-12-05":16898.900000000000000000000039,"2023-12-06":16912.800000000000000000000039,"2023-12-07":16982.800000000000000000000039,"2023-12-08":16980.700000000000000000000040,"2023-12-11":16956.700000000000000000000039,"2023-12-12":16990.400000000000000000000038,"2023-12-13":17200.000000000000000000000039,"2023-12-14":17306.000000000000000000000039,"2023-12-15":17208.400000000000000000000039,"2023-12-18":17227.200000000000000000000040,"2023-12-19":17288.600000000000000000000041,"2023-12-20":17154.700000000000000000000040,"2023-12-21":17251.100000000000000000000040,"2023-12-22":17254.700000000000000000000039,"2023-12-27":17330.700000000000000000000039,"2023-12-28":17318.900000000000000000000039,"2023-12-29":17272.500000000000000000000040,"2024-01-02":17347.600000000000000000000041,"2024-01-03":17278.400000000000000000000042,"2024-01-04":17226.100000000000000000000043,"2024-01-05":17227.000000000000000000000043,"2024-01-08":17384.800000000000000000000043,"2024-01-09":17349.200000000000000000000043,"2024-01-10":17355.800000000000000000000043,"2024-01-11":17371.700000000000000000000044,"2024-01-12":17355.000000000000000000000044,"2024-01-15":17381.200000000000000000000043,"2024-01-16":17293.100000000000000000000043,"2024-01-17":17200.100000000000000000000042,"2024-01-18":17244.400000000000000000000041,"2024-01-19":17297.200000000000000000000041,"2024-01-22":17343.700000000000000000000040,"2024-01-23":17365.900000000000000000000039,"2024-01-24":17319.500000000000000000000039,"2024-01-25":17436.500000000000000000000040,"2024-01-26":17420.600000000000000000000040,"2024-01-29":17492.400000000000000000000040,"2024-01-30":17479.100000000000000000000040,"2024-01-31":17335.400000000000000000000039,"2024-02-01":17499.300000000000000000000040,"2024-02-02":17491.800000000000000000000040,"2024-02-05":17460.100000000000000000000039,"2024-02-06":17555.800000000000000000000039,"2024-02-07":17540.300000000000000000000040,"2024-02-08":17552.500000000000000000000039,"2024-02-09":17566.800000000000000000000040,"2024-02-12":17575.200000000000000000000039,"2024-02-13":17411.600000000000000000000039,"2024-02-14":17486.700000000000000000000039,"2024-02-15":17566.000000000000000000000039,"2024-02-16":17495.000000000000000000000039,"2024-02-20":17508.100000000000000000000039,"2024-02-21":17536.700000000000000000000040,"2024-02-22":17644.000000000000000000000040,"2024-02-23":17654.800000000000000000000039,"2024-02-26":17592.200000000000000000000038,"2024-02-27":17621.900000000000000000000038,"2024-02-28":17654.400000000000000000000039,"2024-02-29":17693.400000000000000000000039,"2024-03-01":17775.100000000000000000000039,"2024-03-04":17794.400000000000000000000039,"2024-03-05":17757.900000000000000000000039,"2024-03-06":17781.600000000000000000000038,"2024-03-07":17857.100000000000000000000039,"2024-03-08":17874.900000000000000000000040,"2024-03-11":17919.100000000000000000000039,"2024-03-12":17946.400000000000000000000038,"2024-03-13":17914.800000000000000000000038,"2024-03-14":17811.800000000000000000000038,"2024-03-15":17785.900000000000000000000039,"2024-03-18":17784.900000000000000000000039,"2024-03-19":17871.900000000000000000000039,"2024-03-20":17963.700000000000000000000040,"2024-03-21":18003.300000000000000000000040,"2024-03-22":18026.800000000000000000000040,"2024-03-25":18003.000000000000000000000040,"2024-03-26":17980.200000000000000000000039,"2024-03-27":18128.600000000000000000000039,"2024-03-28":18100.200000000000000000000039,"2024-04-01":18038.900000000000000000000039,"2024-04-02":17913.200000000000000000000038,"2024-04-03":17874.600000000000000000000038,"2024-04-04":17761.000000000000000000000038,"2024-04-05":17908.700000000000000000000038,"2024-04-08":17887.200000000000000000000039,"2024-04-09":18004.300000000000000000000040,"2024-04-10":17834.400000000000000000000040,"2024-04-11":17870.300000000000000000000039,"2024-04-12":17777.100000000000000000000039,"2024-04-15":17636.400000000000000000000039,"2024-04-16":17583.700000000000000000000039,"2024-04-17":17574.800000000000000000000040,"2024-04-18":17533.600000000000000000000040,"2024-04-19":17510.400000000000000000000040,"2024-04-22":17615.500000000000000000000040,"2024-04-23":17722.900000000000000000000041,"2024-04-24":17734.200000000000000000000042,"2024-04-25":17621.200000000000000000000042,"2024-04-26":17674.000000000000000000000042,"2024-04-29":17714.300000000000000000000042,"2024-04-30":17585.100000000000000000000041,"2024-05-01":17658.700000000000000000000040,"2024-05-02":17804.200000000000000000000041,"2024-05-03":17905.200000000000000000000041,"2024-05-06":17948.100000000000000000000041,"2024-05-07":17992.200000000000000000000041,"2024-05-08":18087.900000000000000000000041,"2024-05-09":18179.200000000000000000000041,"2024-05-10":18165.700000000000000000000042,"2024-05-13":18181.100000000000000000000042,"2024-05-14":18240.100000000000000000000041,"2024-05-15":18383.200000000000000000000041,"2024-05-16":18383.000000000000000000000042,"2024-05-17":18389.700000000000000000000042,"2024-05-21":18426.300000000000000000000041,"2024-05-22":18485.000000000000000000000042,"2024-05-23":18345.300000000000000000000042,"2024-05-24":18353.600000000000000000000043,"2024-05-27":18354.400000000000000000000044,"2024-05-28":18242.400000000000000000000044,"2024-05-29":18147.700000000000000000000044,"2024-05-30":18155.600000000000000000000043,"2024-05-31":18248.000000000000000000000043,"2024-06-03":18267.400000000000000000000043,"2024-06-04":18307.200000000000000000000043,"2024-06-05":18424.500000000000000000000044,"2024-06-06":18410.500000000000000000000044,"2024-06-07":18361.600000000000000000000045,"2024-06-10":18421.100000000000000000000045,"2024-06-11":18401.700000000000000000000044,"2024-06-12":18420.900000000000000000000044,"2024-06-13":18424.800000000000000000000044,"2024-06-14":18356.600000000000000000000043,"2024-06-17":18368.900000000000000000000044,"2024-06-18":18343.700000000000000000000044,"2024-06-19":18322.300000000000000000000043,"2024-06-20":18318.600000000000000000000044,"2024-06-21":18347.600000000000000000000044,"2024-06-24":18365.500000000000000000000044,"2024-06-25":18331.700000000000000000000043,"2024-06-26":18297.600000000000000000000043,"2024-06-27":18237.500000000000000000000043,"2024-06-28":18224.600000000000000000000043,"2024-07-02":18204.100000000000000000000043,"2024-07-03":18215.900000000000000000000042,"2024-07-04":18211.300000000000000000000041,"2024-07-05":18282.500000000000000000000040,"2024-07-08":18273.500000000000000000000040,"2024-07-09":18256.800000000000000000000040,"2024-07-10":18340.500000000000000000000041,"2024-07-11":18459.400000000000000000000042,"2024-07-12":18534.400000000000000000000041,"2024-07-15":18559.500000000000000000000041,"2024-07-16":18759.400000000000000000000042,"2024-07-17":18712.000000000000000000000043,"2024-07-18":18594.900000000000000000000042,"2024-07-19":18543.200000000000000000000043,"2024-07-22":18604.200000000000000000000043,"2024-07-23":18581.700000000000000000000042,"2024-07-24":18484.100000000000000000000041,"2024-07-25":18562.700000000000000000000041,"2024-07-26":18792.700000000000000000000041,"2024-07-29":18824.500000000000000000000041,"2024-07-30":18903.800000000000000000000041,"2024-07-31":18916.300000000000000000000042,"2024-08-01":18802.000000000000000000000042,"2024-08-02":18677.700000000000000000000042,"2024-08-06":18424.000000000000000000000042,"2024-08-07":18312.000000000000000000000041,"2024-08-08":18497.000000000000000000000041,"2024-08-09":18531.400000000000000000000041,"2024-08-12":18496.900000000000000000000040,"2024-08-13":18640.300000000000000000000040,"2024-08-14":18665.400000000000000000000041,"2024-08-15":18780.700000000000000000000042,"2024-08-16":18818.800000000000000000000041,"2024-08-19":18862.500000000000000000000041,"2024-08-20":18828.200000000000000000000040,"2024-08-21":18847.800000000000000000000040,"2024-08-22":18773.100000000000000000000040,"2024-08-23":18870.400000000000000000000040,"2024-08-26":18832.400000000000000000000041,"2024-08-27":18844.400000000000000000000041,"2024-08-28":18801.200000000000000000000041,"2024-08-29":18842.400000000000000000000042,"2024-08-30":18908.500000000000000000000042,"2024-09-03":18814.900000000000000000000043,"2024-09-04":18806.400000000000000000000042,"2024-09-05":18823.900000000000000000000042,"2024-09-06":18745.400000000000000000000041,"2024-09-09":18823.500000000000000000000041,"2024-09-10":18885.600000000000000000000041,"2024-09-11":18911.700000000000000000000041,"2024-09-12":18885.900000000000000000000042,"2024-09-13":18976.600000000000000000000042,"2024-09-16":19063.000000000000000000000042,"2024-09-17":19068.800000000000000000000042,"2024-09-18":19045.200000000000000000000043,"2024-09-19":19174.000000000000000000000044,"2024-09-20":19073.300000000000000000000044,"2024-09-23":19033.500000000000000000000043,"2024-09-24":19057.100000000000000000000043,"2024-09-25":18941.200000000000000000000042,"2024-09-26":19034.600000000000000000000043,"2024-09-27":19109.600000000000000000000042,"2024-09-30":19138.600000000000000000000042,"2024-10-01":19076.200000000000000000000042,"2024-10-02":19020.400000000000000000000042,"2024-10-03":18970.700000000000000000000042,"2024-10-04":19014.300000000000000000000042,"2024-10-07":18899.200000000000000000000041,"2024-10-08":18956.000000000000000000000041,"2024-10-09":19046.100000000000000000000042,"2024-10-10":19033.500000000000000000000041,"2024-10-11":19136.500000000000000000000042,"2024-10-15":19193.400000000000000000000042,"2024-10-16":19239.100000000000000000000042,"2024-10-17":19162.600000000000000000000043,"2024-10-18":19200.200000000000000000000043,"2024-10-21":19067.100000000000000000000043,"2024-10-22":19008.400000000000000000000043,"2024-10-23":18957.700000000000000000000043,"2024-10-24":19007.500000000000000000000043,"2024-10-25":18965.600000000000000000000042,"2024-10-28":19057.400000000000000000000043,"2024-10-29":19028.200000000000000000000043,"2024-10-30":18986.700000000000000000000044,"2024-10-31":18910.100000000000000000000044,"2024-11-01":18948.700000000000000000000044,"2024-11-04":18914.600000000000000000000043,"2024-11-05":18975.700000000000000000000042,"2024-11-06":19203.000000000000000000000043,"2024-11-07":19246.400000000000000000000042,"2024-11-08":19285.600000000000000000000043,"2024-11-11":19373.200000000000000000000044,"2024-11-12":19252.400000000000000000000044,"2024-11-13":19256.800000000000000000000045,"2024-11-14":19214.700000000000000000000044,"2024-11-15":19166.400000000000000000000044,"2024-11-18":19196.300000000000000000000045,"2024-11-19":19136.900000000000000000000044,"2024-11-20":19162.100000000000000000000044,"2024-11-21":19192.400000000000000000000044,"2024-11-22":19302.500000000000000000000045,"2024-11-25":19452.400000000000000000000045,"2024-11-26":19485.300000000000000000000046,"2024-11-27":19470.600000000000000000000046,"2024-11-28":19477.800000000000000000000046,"2024-11-29":19514.500000000000000000000047,"2024-12-02":19598.800000000000000000000047,"2024-12-03":19559.300000000000000000000046,"2024-12-04":19564.700000000000000000000046,"2024-12-05":19545.500000000000000000000046,"2024-12-06":19655.600000000000000000000047,"2024-12-09":19644.000000000000000000000048,"2024-12-10":19610.800000000000000000000048,"2024-12-11":19609.600000000000000000000048,"2024-12-12":19617.400000000000000000000048,"2024-12-13":19581.400000000000000000000047,"2024-12-16":19555.900000000000000000000046,"2024-12-17":19570.800000000000000000000047,"2024-12-18":19226.500000000000000000000045,"2024-12-19":19166.800000000000000000000046,"2024-12-20":19280.700000000000000000000046,"2024-12-23":19357.500000000000000000000047,"2024-12-24":19425.300000000000000000000048,"2024-12-27":19386.700000000000000000000049,"2024-12-30":19263.100000000000000000000049,"2024-12-31":19274.900000000000000000000049,"2025-01-02":19263.400000000000000000000049,"2025-01-03":19388.200000000000000000000049,"2025-01-06":19389.400000000000000000000048,"2025-01-07":19283.100000000000000000000048,"2025-01-08":19288.700000000000000000000047,"2025-01-09":19294.300000000000000000000046,"2025-01-10":19069.400000000000000000000046,"2025-01-13":19068.800000000000000000000047,"2025-01-14":19044.600000000000000000000046,"2025-01-15":19225.800000000000000000000046,"2025-01-16":19336.900000000000000000000047,"2025-01-17":19392.300000000000000000000047,"2025-01-20":19377.400000000000000000000047,"2025-01-21":19452.500000000000000000000046,"2025-01-22":19455.000000000000000000000045,"2025-01-23":19527.700000000000000000000046,"2025-01-24":19469.400000000000000000000046,"2025-01-27":19641.200000000000000000000047,"2025-01-28":19662.400000000000000000000047,"2025-01-29":19600.600000000000000000000046,"2025-01-30":19634.900000000000000000000046,"2025-01-31":19616.600000000000000000000046,"2025-02-03":19583.900000000000000000000045,"2025-02-04":19386.500000000000000000000045,"2025-02-05":19462.800000000000000000000046,"2025-02-06":19432.700000000000000000000046,"2025-02-07":19234.500000000000000000000046,"2025-02-10":19301.000000000000000000000047,"2025-02-11":19274.200000000000000000000047,"2025-02-12":19153.100000000000000000000046,"2025-02-13":19204.300000000000000000000046,"2025-02-14":19152.900000000000000000000046,"2025-02-18":19192.300000000000000000000046,"2025-02-19":19272.000000000000000000000046,"2025-02-20":19255.700000000000000000000047,"2025-02-21":19162.400000000000000000000046,"2025-02-24":19216.300000000000000000000047,"2025-02-25":19310.800000000000000000000048,"2025-02-26":19288.400000000000000000000047,"2025-02-27":19246.700000000000000000000047,"2025-02-28":19367.800000000000000000000047,"2025-03-03":19265.700000000000000000000047,"2025-03-04":19231.000000000000000000000047,"2025-03-05":19212.100000000000000000000047,"2025-03-06":19031.100000000000000000000047,"2025-03-07":19250.400000000000000000000047,"2025-03-10":19097.500000000000000000000047,"2025-03-11":19010.100000000000000000000048,"2025-03-12":18901.600000000000000000000048,"2025-03-13":18764.800000000000000000000048,"2025-03-14":18982.100000000000000000000048,"2025-03-17":19059.200000000000000000000048,"2025-03-18":19061.000000000000000000000048,"2025-03-19":19127.000000000000000000000049,"2025-03-20":19118.700000000000000000000050,"2025-03-21":19137.800000000000000000000050,"2025-03-24":19165.100000000000000000000050,"2025-03-25":19165.000000000000000000000051,"2025-03-26":19075.800000000000000000000050,"2025-03-27":19111.100000000000000000000049,"2025-03-28":18934.700000000000000000000048,"2025-03-31":19049.900000000000000000000049,"2025-04-01":19011.300000000000000000000049,"2025-04-02":19078.000000000000000000000050,"2025-04-03":18535.000000000000000000000048,"2025-04-04":18054.100000000000000000000046,"2025-04-07":17874.900000000000000000000046,"2025-04-08":17620.500000000000000000000046,"2025-04-09":18258.200000000000000000000047,"2025-04-10":17811.100000000000000000000046,"2025-04-11":17864.800000000000000000000046,"2025-04-14":18014.700000000000000000000046,"2025-04-15":18056.300000000000000000000046,"2025-04-16":17918.800000000000000000000045,"2025-04-17":17987.100000000000000000000046,"2025-04-21":17763.400000000000000000000045,"2025-04-22":17991.900000000000000000000046,"2025-04-23":18130.900000000000000000000047,"2025-04-24":18323.400000000000000000000048,"2025-04-25":18282.500000000000000000000048,"2025-04-28":18261.200000000000000000000047,"2025-04-29":18374.100000000000000000000047,"2025-04-30":18369.100000000000000000000046,"2025-05-01":18349.700000000000000000000046,"2025-05-02":18397.000000000000000000000046,"2025-05-05":18379.600000000000000000000046,"2025-05-06":18280.500000000000000000000046,"2025-05-07":18361.300000000000000000000047,"2025-05-08":18500.000000000000000000000047,"2025-05-09":18506.900000000000000000000048,"2025-05-12":18828.400000000000000000000048,"2025-05-13":18780.500000000000000000000048,"2025-05-14":18721.300000000000000000000047,"2025-05-15":18846.700000000000000000000048,"2025-05-16":18943.000000000000000000000048,"2025-05-20":18923.900000000000000000000049,"2025-05-21":18630.600000000000000000000048,"2025-05-22":18628.000000000000000000000047,"2025-05-23":18457.300000000000000000000046,"2025-05-26":18532.000000000000000000000047,"2025-05-27":18685.200000000000000000000047,"2025-05-28":18718.100000000000000000000046,"2025-05-29":18753.400000000000000000000046,"2025-05-30":18730.100000000000000000000047,"2025-06-02":18709.900000000000000000000047,"2025-06-03":18754.300000000000000000000048,"2025-06-04":18763.800000000000000000000047,"2025-06-05":18760.900000000000000000000047,"2025-06-06":18862.500000000000000000000047,"2025-06-09":18873.000000000000000000000047,"2025-06-10":18958.200000000000000000000046,"2025-06-11":18939.000000000000000000000047,"2025-06-12":18934.400000000000000000000048,"2025-06-13":18744.600000000000000000000047,"2025-06-16":18773.600000000000000000000047,"2025-06-17":18689.900000000000000000000047,"2025-06-18":18776.200000000000000000000047,"2025-06-19":18731.700000000000000000000047,"2025-06-20":18808.900000000000000000000047,"2025-06-23":18880.800000000000000000000047,"2025-06-24":19031.500000000000000000000047,"2025-06-25":19031.400000000000000000000047,"2025-06-26":19051.200000000000000000000046,"2025-06-27":19114.100000000000000000000047,"2025-06-30":19137.700000000000000000000047,"2025-07-02":19251.900000000000000000000047,"2025-07-03":19248.700000000000000000000047,"2025-07-04":19213.600000000000000000000047,"2025-07-07":19161.000000000000000000000047,"2025-07-08":19212.100000000000000000000047,"2025-07-09":19247.400000000000000000000047,"2025-07-10":19295.600000000000000000000047,"2025-07-11":19210.500000000000000000000047,"2025-07-14":19199.700000000000000000000048,"2025-07-15":19085.600000000000000000000048,"2025-07-16":19149.700000000000000000000048,"2025-07-17":19210.400000000000000000000049,"2025-07-18":19172.100000000000000000000049,"2025-07-21":19123.300000000000000000000049,"2025-07-22":19197.800000000000000000000049,"2025-07-23":19263.000000000000000000000050,"2025-07-24":19248.200000000000000000000049,"2025-07-25":19328.400000000000000000000050,"2025-07-28":19311.000000000000000000000050,"2025-07-29":19315.300000000000000000000051,"2025-07-30":19314.100000000000000000000052,"2025-07-31":19250.200000000000000000000052,"2025-08-01":19052.100000000000000000000051,"2025-08-05":19138.400000000000000000000052,"2025-08-06":19085.700000000000000000000052,"2025-08-07":19199.000000000000000000000053,"2025-08-08":19250.000000000000000000000052,"2025-08-11":19248.700000000000000000000051,"2025-08-12":19376.500000000000000000000051,"2025-08-13":19531.200000000000000000000052,"2025-08-14":19546.100000000000000000000052,"2025-08-15":19591.600000000000000000000051,"2025-08-18":19559.900000000000000000000050,"2025-08-19":19601.200000000000000000000050,"2025-08-20":19605.600000000000000000000050,"2025-08-21":19607.000000000000000000000050,"2025-08-22":19789.000000000000000000000051,"2025-08-25":19711.900000000000000000000051,"2025-08-26":19689.900000000000000000000050,"2025-08-27":19730.400000000000000000000050,"2025-08-28":19679.800000000000000000000049,"2025-08-29":19654.400000000000000000000048,"2025-09-02":19600.500000000000000000000047,"2025-09-03":19617.500000000000000000000047,"2025-09-04":19749.100000000000000000000047,"2025-09-05":19806.600000000000000000000046,"2025-09-08":19813.400000000000000000000047,"2025-09-09":19833.100000000000000000000046,"2025-09-10":19792.700000000000000000000047,"2025-09-11":19947.200000000000000000000047,"2025-09-12":19868.700000000000000000000048,"2025-09-15":19830.900000000000000000000049,"2025-09-16":19793.400000000000000000000050,"2025-09-17":19842.800000000000000000000050,"2025-09-18":19909.600000000000000000000049,"2025-09-19":19861.100000000000000000000049,"2025-09-22":19893.000000000000000000000050,"2025-09-23":19914.000000000000000000000050,"2025-09-24":19907.100000000000000000000050,"2025-09-25":19836.100000000000000000000049,"2025-09-26":19933.900000000000000000000049,"2025-09-29":19968.100000000000000000000050,"2025-09-30":20005.100000000000000000000051,"2025-10-01":20127.900000000000000000000051,"2025-10-02":20170.100000000000000000000052,"2025-10-03":20210.800000000000000000000052,"2025-10-06":20212.200000000000000000000051,"2025-10-07":20130.500000000000000000000051,"2025-10-08":20202.500000000000000000000050,"2025-10-09":20160.500000000000000000000050,"2025-10-10":19903.100000000000000000000049,"2025-10-14":20119.100000000000000000000049,"2025-10-15":20156.100000000000000000000048,"2025-10-16":20122.900000000000000000000047,"2025-10-17":20198.900000000000000000000046,"2025-10-20":20340.700000000000000000000046,"2025-10-21":20394.700000000000000000000047,"2025-10-22":20278.000000000000000000000047,"2025-10-23":20325.300000000000000000000046,"2025-10-24":20378.300000000000000000000046,"2025-10-27":20436.100000000000000000000045,"2025-10-28":20297.400000000000000000000044,"2025-10-29":20086.500000000000000000000044,"2025-10-30":20068.700000000000000000000044,"2025-10-31":20145.500000000000000000000045,"2025-11-03":20175.400000000000000000000045,"2025-11-04":20109.100000000000000000000045,"2025-11-05":20133.400000000000000000000046,"2025-11-06":20053.200000000000000000000046,"2025-11-07":20026.000000000000000000000046,"2025-11-10":20090.800000000000000000000045,"2025-11-11":20210.700000000000000000000044,"2025-11-12":20225.900000000000000000000044,"2025-11-13":20088.400000000000000000000043,"2025-11-14":20029.900000000000000000000043,"2025-11-17":19889.500000000000000000000043,"2025-11-18":19824.600000000000000000000042,"2025-11-19":19794.600000000000000000000041,"2025-11-20":19715.500000000000000000000041,"2025-11-21":19974.500000000000000000000042,"2025-11-24":20051.000000000000000000000042,"2025-11-25":20235.300000000000000000000043,"2025-11-26":20228.400000000000000000000042,"2025-11-27":20213.000000000000000000000042,"2025-11-28":20173.600000000000000000000042,"2025-12-01":20085.300000000000000000000043,"2025-12-02":20117.700000000000000000000044,"2025-12-03":20153.100000000000000000000045,"2025-12-04":20109.600000000000000000000045,"2025-12-05":20061.800000000000000000000044,"2025-12-08":19987.400000000000000000000043,"2025-12-09":19941.200000000000000000000042,"2025-12-10":20109.200000000000000000000042,"2025-12-11":20092.100000000000000000000041,"2025-12-12":20011.100000000000000000000041,"2025-12-15":19973.600000000000000000000041,"2025-12-16":19913.300000000000000000000041,"2025-12-17":19875.400000000000000000000041,"2025-12-18":19881.500000000000000000000041,"2025-12-19":19896.200000000000000000000041,"2025-12-22":19887.700000000000000000000041,"2025-12-23":19887.800000000000000000000041,"2025-12-24":19892.600000000000000000000041,"2025-12-29":19954.500000000000000000000041,"2025-12-30":19966.200000000000000000000042,"2025-12-31":19920.600000000000000000000042,"2026-01-02":19983.300000000000000000000042,"2026-01-05":20130.300000000000000000000043,"2026-01-06":20322.500000000000000000000044,"2026-01-07":20239.000000000000000000000043,"2026-01-08":20350.100000000000000000000044,"2026-01-09":20443.500000000000000000000044,"2026-01-12":20442.300000000000000000000045,"2026-01-13":20388.900000000000000000000045,"2026-01-14":20441.700000000000000000000044,"2026-01-15":20497.000000000000000000000043,"2026-01-16":20450.000000000000000000000043,"2026-01-19":20313.500000000000000000000042,"2026-01-20":20101.400000000000000000000041,"2026-01-21":20207.300000000000000000000042,"2026-01-22":20269.600000000000000000000043,"2026-01-23":20159.100000000000000000000042,"2026-01-26":20158.800000000000000000000043,"2026-01-27":20010.500000000000000000000042,"2026-01-28":19950.300000000000000000000041,"2026-01-29":19905.900000000000000000000041,"2026-01-30":19838.800000000000000000000040,"2026-02-02":19997.400000000000000000000041,"2026-02-03":19852.600000000000000000000040,"2026-02-04":20009.100000000000000000000040,"2026-02-05":19864.100000000000000000000039,"2026-02-06":19941.900000000000000000000039,"2026-02-09":19958.400000000000000000000038,"2026-02-10":19999.900000000000000000000038,"2026-02-11":20056.500000000000000000000039,"2026-02-12":19943.300000000000000000000039,"2026-02-13":20065.100000000000000000000039,"2026-02-17":20108.900000000000000000000038,"2026-02-18":20138.600000000000000000000037,"2026-02-19":20116.700000000000000000000037,"2026-02-20":20196.200000000000000000000037,"2026-02-23":20050.600000000000000000000036,"2026-02-24":20187.700000000000000000000035,"2026-02-25":20163.300000000000000000000035,"2026-02-26":20218.200000000000000000000034,"2026-02-27":20178.300000000000000000000033,"2026-03-02":20171.300000000000000000000033,"2026-03-03":20006.900000000000000000000034,"2026-03-04":20042.800000000000000000000035,"2026-03-05":19967.000000000000000000000036,"2026-03-06":19757.900000000000000000000035,"2026-03-09":19687.500000000000000000000034,"2026-03-10":19634.800000000000000000000034,"2026-03-11":19640.400000000000000000000033,"2026-03-12":19421.200000000000000000000032,"2026-03-13":19503.100000000000000000000032,"2026-03-16":19564.300000000000000000000032,"2026-03-17":19717.600000000000000000000032,"2026-03-18":19547.900000000000000000000031,"2026-03-19":19562.200000000000000000000031,"2026-03-20":19359.700000000000000000000031,"2026-03-23":19432.300000000000000000000031,"2026-03-24":19394.400000000000000000000031,"2026-03-25":19456.200000000000000000000032,"2026-03-26":19360.300000000000000000000032,"2026-03-27":19183.600000000000000000000032,"2026-03-30":19239.800000000000000000000032,"2026-03-31":19556.600000000000000000000033,"2026-04-01":19561.800000000000000000000034,"2026-04-02":19633.700000000000000000000034,"2026-04-06":19691.500000000000000000000034,"2026-04-07":19694.000000000000000000000035,"2026-04-08":19922.500000000000000000000035,"2026-04-09":19907.600000000000000000000035,"2026-04-10":19865.800000000000000000000034,"2026-04-13":20028.900000000000000000000034,"2026-04-14":20088.200000000000000000000033,"2026-04-15":20150.900000000000000000000034,"2026-04-16":20165.200000000000000000000033,"2026-04-17":20279.200000000000000000000033,"2026-04-20":20259.500000000000000000000033,"2026-04-21":20208.200000000000000000000033},"HistoricalNavs":{"2026-04-21":"20,2082 $","2026-04-20":"20,2595 $","2026-04-17":"20,2792 $","2026-04-16":"20,1652 $","2026-04-15":"20,1509 $","2026-04-14":"20,0882 $","2026-04-13":"20,0289 $","2026-04-10":"19,8658 $","2026-04-09":"19,9076 $","2026-04-08":"19,9225 $","2026-04-07":"19,6940 $","2026-04-06":"19,6915 $","2026-04-02":"19,6337 $","2026-04-01":"19,5618 $","2026-03-31":"19,5566 $","2026-03-30":"19,2398 $","2026-03-27":"19,1836 $","2026-03-26":"19,3603 $","2026-03-25":"19,4562 $","2026-03-24":"19,3944 $","2026-03-23":"19,4323 $","2026-03-20":"19,3597 $","2026-03-19":"19,5622 $","2026-03-18":"19,5479 $","2026-03-17":"19,7176 $","2026-03-16":"19,5643 $","2026-03-13":"19,5031 $","2026-03-12":"19,4212 $","2026-03-11":"19,6404 $","2026-03-10":"19,6348 $","2026-03-09":"19,6875 $","2026-03-06":"19,7579 $","2026-03-05":"19,9670 $","2026-03-04":"20,0428 $","2026-03-03":"20,0069 $","2026-03-02":"20,1713 $","2026-02-27":"20,1783 $","2026-02-26":"20,2182 $","2026-02-25":"20,1633 $","2026-02-24":"20,1877 $","2026-02-23":"20,0506 $","2026-02-20":"20,1962 $","2026-02-19":"20,1167 $","2026-02-18":"20,1386 $","2026-02-17":"20,1089 $","2026-02-13":"20,0651 $","2026-02-12":"19,9433 $","2026-02-11":"20,0565 $","2026-02-10":"19,9999 $","2026-02-09":"19,9584 $","2026-02-06":"19,9419 $","2026-02-05":"19,8641 $","2026-02-04":"20,0091 $","2026-02-03":"19,8526 $","2026-02-02":"19,9974 $","2026-01-30":"19,8388 $","2026-01-29":"19,9059 $","2026-01-28":"19,9503 $","2026-01-27":"20,0105 $","2026-01-26":"20,1588 $","2026-01-23":"20,1591 $","2026-01-22":"20,2696 $","2026-01-21":"20,2073 $","2026-01-20":"20,1014 $","2026-01-19":"20,3135 $","2026-01-16":"20,4500 $","2026-01-15":"20,4970 $","2026-01-14":"20,4417 $","2026-01-13":"20,3889 $","2026-01-12":"20,4423 $","2026-01-09":"20,4435 $","2026-01-08":"20,3501 $","2026-01-07":"20,2390 $","2026-01-06":"20,3225 $","2026-01-05":"20,1303 $","2026-01-02":"19,9833 $","2025-12-31":"19,9206 $","2025-12-30":"19,9662 $","2025-12-29":"19,9545 $","2025-12-24":"19,8926 $","2025-12-23":"19,8878 $","2025-12-22":"19,8877 $","2025-12-19":"19,8962 $","2025-12-18":"19,8815 $","2025-12-17":"19,8754 $","2025-12-16":"19,9133 $","2025-12-15":"19,9736 $","2025-12-12":"20,0111 $","2025-12-11":"20,0921 $","2025-12-10":"20,1092 $","2025-12-09":"19,9412 $","2025-12-08":"19,9874 $","2025-12-05":"20,0618 $","2025-12-04":"20,1096 $","2025-12-03":"20,1531 $","2025-12-02":"20,1177 $","2025-12-01":"20,0853 $","2025-11-28":"20,1736 $","2025-11-27":"20,2130 $","2025-11-26":"20,2284 $","2025-11-25":"20,2353 $","2025-11-24":"20,0510 $","2025-11-21":"19,9745 $","2025-11-20":"19,7155 $","2025-11-19":"19,7946 $","2025-11-18":"19,8246 $","2025-11-17":"19,8895 $","2025-11-14":"20,0299 $","2025-11-13":"20,0884 $","2025-11-12":"20,2259 $","2025-11-11":"20,2107 $","2025-11-10":"20,0908 $","2025-11-07":"20,0260 $","2025-11-06":"20,0532 $","2025-11-05":"20,1334 $","2025-11-04":"20,1091 $","2025-11-03":"20,1754 $","2025-10-31":"20,1455 $","2025-10-30":"20,0687 $","2025-10-29":"20,0865 $","2025-10-28":"20,2974 $","2025-10-27":"20,4361 $","2025-10-24":"20,3783 $","2025-10-23":"20,3253 $","2025-10-22":"20,2780 $","2025-10-21":"20,3947 $","2025-10-20":"20,3407 $","2025-10-17":"20,1989 $","2025-10-16":"20,1229 $","2025-10-15":"20,1561 $","2025-10-14":"20,1191 $","2025-10-10":"19,9031 $","2025-10-09":"20,1605 $","2025-10-08":"20,2025 $","2025-10-07":"20,1305 $","2025-10-06":"20,2122 $","2025-10-03":"20,2108 $","2025-10-02":"20,1701 $","2025-10-01":"20,1279 $","2025-09-30":"20,0051 $","2025-09-29":"19,9681 $","2025-09-26":"19,9339 $","2025-09-25":"19,8361 $","2025-09-24":"19,9071 $","2025-09-23":"19,9140 $","2025-09-22":"19,8930 $","2025-09-19":"19,8611 $","2025-09-18":"19,9096 $","2025-09-17":"19,8428 $","2025-09-16":"19,7934 $","2025-09-15":"19,8309 $","2025-09-12":"19,8687 $","2025-09-11":"19,9472 $","2025-09-10":"19,7927 $","2025-09-09":"19,8331 $","2025-09-08":"19,8134 $","2025-09-05":"19,8066 $","2025-09-04":"19,7491 $","2025-09-03":"19,6175 $","2025-09-02":"19,6005 $","2025-08-29":"19,6544 $","2025-08-28":"19,6798 $","2025-08-27":"19,7304 $","2025-08-26":"19,6899 $","2025-08-25":"19,7119 $","2025-08-22":"19,7890 $","2025-08-21":"19,6070 $","2025-08-20":"19,6056 $","2025-08-19":"19,6012 $","2025-08-18":"19,5599 $","2025-08-15":"19,5916 $","2025-08-14":"19,5461 $","2025-08-13":"19,5312 $","2025-08-12":"19,3765 $","2025-08-11":"19,2487 $","2025-08-08":"19,2500 $","2025-08-07":"19,1990 $","2025-08-06":"19,0857 $","2025-08-05":"19,1384 $","2025-08-01":"19,0521 $","2025-07-31":"19,2502 $","2025-07-30":"19,3141 $","2025-07-29":"19,3153 $","2025-07-28":"19,3110 $","2025-07-25":"19,3284 $","2025-07-24":"19,2482 $","2025-07-23":"19,2630 $","2025-07-22":"19,1978 $","2025-07-21":"19,1233 $","2025-07-18":"19,1721 $","2025-07-17":"19,2104 $","2025-07-16":"19,1497 $","2025-07-15":"19,0856 $","2025-07-14":"19,1997 $","2025-07-11":"19,2105 $","2025-07-10":"19,2956 $","2025-07-09":"19,2474 $","2025-07-08":"19,2121 $","2025-07-07":"19,1610 $","2025-07-04":"19,2136 $","2025-07-03":"19,2487 $","2025-07-02":"19,2519 $","2025-06-30":"19,1377 $","2025-06-27":"19,1141 $","2025-06-26":"19,0512 $","2025-06-25":"19,0314 $","2025-06-24":"19,0315 $","2025-06-23":"18,8808 $","2025-06-20":"18,8089 $","2025-06-19":"18,7317 $","2025-06-18":"18,7762 $","2025-06-17":"18,6899 $","2025-06-16":"18,7736 $","2025-06-13":"18,7446 $","2025-06-12":"18,9344 $","2025-06-11":"18,9390 $","2025-06-10":"18,9582 $","2025-06-09":"18,8730 $","2025-06-06":"18,8625 $","2025-06-05":"18,7609 $","2025-06-04":"18,7638 $","2025-06-03":"18,7543 $","2025-06-02":"18,7099 $","2025-05-30":"18,7301 $","2025-05-29":"18,7534 $","2025-05-28":"18,7181 $","2025-05-27":"18,6852 $","2025-05-26":"18,5320 $","2025-05-23":"18,4573 $","2025-05-22":"18,6280 $","2025-05-21":"18,6306 $","2025-05-20":"18,9239 $","2025-05-16":"18,9430 $","2025-05-15":"18,8467 $","2025-05-14":"18,7213 $","2025-05-13":"18,7805 $","2025-05-12":"18,8284 $","2025-05-09":"18,5069 $","2025-05-08":"18,5000 $","2025-05-07":"18,3613 $","2025-05-06":"18,2805 $","2025-05-05":"18,3796 $","2025-05-02":"18,3970 $","2025-05-01":"18,3497 $","2025-04-30":"18,3691 $","2025-04-29":"18,3741 $","2025-04-28":"18,2612 $","2025-04-25":"18,2825 $","2025-04-24":"18,3234 $","2025-04-23":"18,1309 $","2025-04-22":"17,9919 $","2025-04-21":"17,7634 $","2025-04-17":"17,9871 $","2025-04-16":"17,9188 $","2025-04-15":"18,0563 $","2025-04-14":"18,0147 $","2025-04-11":"17,8648 $","2025-04-10":"17,8111 $","2025-04-09":"18,2582 $","2025-04-08":"17,6205 $","2025-04-07":"17,8749 $","2025-04-04":"18,0541 $","2025-04-03":"18,5350 $","2025-04-02":"19,0780 $","2025-04-01":"19,0113 $","2025-03-31":"19,0499 $","2025-03-28":"18,9347 $","2025-03-27":"19,1111 $","2025-03-26":"19,0758 $","2025-03-25":"19,1650 $","2025-03-24":"19,1651 $","2025-03-21":"19,1378 $","2025-03-20":"19,1187 $","2025-03-19":"19,1270 $","2025-03-18":"19,0610 $","2025-03-17":"19,0592 $","2025-03-14":"18,9821 $","2025-03-13":"18,7648 $","2025-03-12":"18,9016 $","2025-03-11":"19,0101 $","2025-03-10":"19,0975 $","2025-03-07":"19,2504 $","2025-03-06":"19,0311 $","2025-03-05":"19,2121 $","2025-03-04":"19,2310 $","2025-03-03":"19,2657 $","2025-02-28":"19,3678 $","2025-02-27":"19,2467 $","2025-02-26":"19,2884 $","2025-02-25":"19,3108 $","2025-02-24":"19,2163 $","2025-02-21":"19,1624 $","2025-02-20":"19,2557 $","2025-02-19":"19,2720 $","2025-02-18":"19,1923 $","2025-02-14":"19,1529 $","2025-02-13":"19,2043 $","2025-02-12":"19,1531 $","2025-02-11":"19,2742 $","2025-02-10":"19,3010 $","2025-02-07":"19,2345 $","2025-02-06":"19,4327 $","2025-02-05":"19,4628 $","2025-02-04":"19,3865 $","2025-02-03":"19,5839 $","2025-01-31":"19,6166 $","2025-01-30":"19,6349 $","2025-01-29":"19,6006 $","2025-01-28":"19,6624 $","2025-01-27":"19,6412 $","2025-01-24":"19,4694 $","2025-01-23":"19,5277 $","2025-01-22":"19,4550 $","2025-01-21":"19,4525 $","2025-01-20":"19,3774 $","2025-01-17":"19,3923 $","2025-01-16":"19,3369 $","2025-01-15":"19,2258 $","2025-01-14":"19,0446 $","2025-01-13":"19,0688 $","2025-01-10":"19,0694 $","2025-01-09":"19,2943 $","2025-01-08":"19,2887 $","2025-01-07":"19,2831 $","2025-01-06":"19,3894 $","2025-01-03":"19,3882 $","2025-01-02":"19,2634 $","2024-12-31":"19,2749 $","2024-12-30":"19,2631 $","2024-12-27":"19,3867 $","2024-12-24":"19,4253 $","2024-12-23":"19,3575 $","2024-12-20":"19,2807 $","2024-12-19":"19,1668 $","2024-12-18":"19,2265 $","2024-12-17":"19,5708 $","2024-12-16":"19,5559 $","2024-12-13":"19,5814 $","2024-12-12":"19,6174 $","2024-12-11":"19,6096 $","2024-12-10":"19,6108 $","2024-12-09":"19,6440 $","2024-12-06":"19,6556 $","2024-12-05":"19,5455 $","2024-12-04":"19,5647 $","2024-12-03":"19,5593 $","2024-12-02":"19,5988 $","2024-11-29":"19,5145 $","2024-11-28":"19,4778 $","2024-11-27":"19,4706 $","2024-11-26":"19,4853 $","2024-11-25":"19,4524 $","2024-11-22":"19,3025 $","2024-11-21":"19,1924 $","2024-11-20":"19,1621 $","2024-11-19":"19,1369 $","2024-11-18":"19,1963 $","2024-11-15":"19,1664 $","2024-11-14":"19,2147 $","2024-11-13":"19,2568 $","2024-11-12":"19,2524 $","2024-11-11":"19,3732 $","2024-11-08":"19,2856 $","2024-11-07":"19,2464 $","2024-11-06":"19,2030 $","2024-11-05":"18,9757 $","2024-11-04":"18,9146 $","2024-11-01":"18,9487 $","2024-10-31":"18,9101 $","2024-10-30":"18,9867 $","2024-10-29":"19,0282 $","2024-10-28":"19,0574 $","2024-10-25":"18,9656 $","2024-10-24":"19,0075 $","2024-10-23":"18,9577 $","2024-10-22":"19,0084 $","2024-10-21":"19,0671 $","2024-10-18":"19,2002 $","2024-10-17":"19,1626 $","2024-10-16":"19,2391 $","2024-10-15":"19,1934 $","2024-10-11":"19,1365 $","2024-10-10":"19,0335 $","2024-10-09":"19,0461 $","2024-10-08":"18,9560 $","2024-10-07":"18,8992 $","2024-10-04":"19,0143 $","2024-10-03":"18,9707 $","2024-10-02":"19,0204 $","2024-10-01":"19,0762 $","2024-09-30":"19,1386 $","2024-09-27":"19,1096 $","2024-09-26":"19,0346 $","2024-09-25":"18,9412 $","2024-09-24":"19,0571 $","2024-09-23":"19,0335 $","2024-09-20":"19,0733 $","2024-09-19":"19,1740 $","2024-09-18":"19,0452 $","2024-09-17":"19,0688 $","2024-09-16":"19,0630 $","2024-09-13":"18,9766 $","2024-09-12":"18,8859 $","2024-09-11":"18,9117 $","2024-09-10":"18,8856 $","2024-09-09":"18,8235 $","2024-09-06":"18,7454 $","2024-09-05":"18,8239 $","2024-09-04":"18,8064 $","2024-09-03":"18,8149 $","2024-08-30":"18,9085 $","2024-08-29":"18,8424 $","2024-08-28":"18,8012 $","2024-08-27":"18,8444 $","2024-08-26":"18,8324 $","2024-08-23":"18,8704 $","2024-08-22":"18,7731 $","2024-08-21":"18,8478 $","2024-08-20":"18,8282 $","2024-08-19":"18,8625 $","2024-08-16":"18,8188 $","2024-08-15":"18,7807 $","2024-08-14":"18,6654 $","2024-08-13":"18,6403 $","2024-08-12":"18,4969 $","2024-08-09":"18,5314 $","2024-08-08":"18,4970 $","2024-08-07":"18,3120 $","2024-08-06":"18,4240 $","2024-08-02":"18,6777 $","2024-08-01":"18,8020 $","2024-07-31":"18,9163 $","2024-07-30":"18,9038 $","2024-07-29":"18,8245 $","2024-07-26":"18,7927 $","2024-07-25":"18,5627 $","2024-07-24":"18,4841 $","2024-07-23":"18,5817 $","2024-07-22":"18,6042 $","2024-07-19":"18,5432 $","2024-07-18":"18,5949 $","2024-07-17":"18,7120 $","2024-07-16":"18,7594 $","2024-07-15":"18,5595 $","2024-07-12":"18,5344 $","2024-07-11":"18,4594 $","2024-07-10":"18,3405 $","2024-07-09":"18,2568 $","2024-07-08":"18,2735 $","2024-07-05":"18,2825 $","2024-07-04":"18,2113 $","2024-07-03":"18,2159 $","2024-07-02":"18,2041 $","2024-06-28":"18,2246 $","2024-06-27":"18,2375 $","2024-06-26":"18,2976 $","2024-06-25":"18,3317 $","2024-06-24":"18,3655 $","2024-06-21":"18,3476 $","2024-06-20":"18,3186 $","2024-06-19":"18,3223 $","2024-06-18":"18,3437 $","2024-06-17":"18,3689 $","2024-06-14":"18,3566 $","2024-06-13":"18,4248 $","2024-06-12":"18,4209 $","2024-06-11":"18,4017 $","2024-06-10":"18,4211 $","2024-06-07":"18,3616 $","2024-06-06":"18,4105 $","2024-06-05":"18,4245 $","2024-06-04":"18,3072 $","2024-06-03":"18,2674 $","2024-05-31":"18,2480 $","2024-05-30":"18,1556 $","2024-05-29":"18,1477 $","2024-05-28":"18,2424 $","2024-05-27":"18,3544 $","2024-05-24":"18,3536 $","2024-05-23":"18,3453 $","2024-05-22":"18,4850 $","2024-05-21":"18,4263 $","2024-05-17":"18,3897 $","2024-05-16":"18,3830 $","2024-05-15":"18,3832 $","2024-05-14":"18,2401 $","2024-05-13":"18,1811 $","2024-05-10":"18,1657 $","2024-05-09":"18,1792 $","2024-05-08":"18,0879 $","2024-05-07":"17,9922 $","2024-05-06":"17,9481 $","2024-05-03":"17,9052 $","2024-05-02":"17,8042 $","2024-05-01":"17,6587 $","2024-04-30":"17,5851 $","2024-04-29":"17,7143 $","2024-04-26":"17,6740 $","2024-04-25":"17,6212 $","2024-04-24":"17,7342 $","2024-04-23":"17,7229 $","2024-04-22":"17,6155 $","2024-04-19":"17,5104 $","2024-04-18":"17,5336 $","2024-04-17":"17,5748 $","2024-04-16":"17,5837 $","2024-04-15":"17,6364 $","2024-04-12":"17,7771 $","2024-04-11":"17,8703 $","2024-04-10":"17,8344 $","2024-04-09":"18,0043 $","2024-04-08":"17,8872 $","2024-04-05":"17,9087 $","2024-04-04":"17,7610 $","2024-04-03":"17,8746 $","2024-04-02":"17,9132 $","2024-04-01":"18,0389 $","2024-03-28":"18,1002 $","2024-03-27":"18,1286 $","2024-03-26":"17,9802 $","2024-03-25":"18,0030 $","2024-03-22":"18,0268 $","2024-03-21":"18,0033 $","2024-03-20":"17,9637 $","2024-03-19":"17,8719 $","2024-03-18":"17,7849 $","2024-03-15":"17,7859 $","2024-03-14":"17,8118 $","2024-03-13":"17,9148 $","2024-03-12":"17,9464 $","2024-03-11":"17,9191 $","2024-03-08":"17,8749 $","2024-03-07":"17,8571 $","2024-03-06":"17,7816 $","2024-03-05":"17,7579 $","2024-03-04":"17,7944 $","2024-03-01":"17,7751 $","2024-02-29":"17,6934 $","2024-02-28":"17,6544 $","2024-02-27":"17,6219 $","2024-02-26":"17,5922 $","2024-02-23":"17,6548 $","2024-02-22":"17,6440 $","2024-02-21":"17,5367 $","2024-02-20":"17,5081 $","2024-02-16":"17,4950 $","2024-02-15":"17,5660 $","2024-02-14":"17,4867 $","2024-02-13":"17,4116 $","2024-02-12":"17,5752 $","2024-02-09":"17,5668 $","2024-02-08":"17,5525 $","2024-02-07":"17,5403 $","2024-02-06":"17,5558 $","2024-02-05":"17,4601 $","2024-02-02":"17,4918 $","2024-02-01":"17,4993 $","2024-01-31":"17,3354 $","2024-01-30":"17,4791 $","2024-01-29":"17,4924 $","2024-01-26":"17,4206 $","2024-01-25":"17,4365 $","2024-01-24":"17,3195 $","2024-01-23":"17,3659 $","2024-01-22":"17,3437 $","2024-01-19":"17,2972 $","2024-01-18":"17,2444 $","2024-01-17":"17,2001 $","2024-01-16":"17,2931 $","2024-01-15":"17,3812 $","2024-01-12":"17,3550 $","2024-01-11":"17,3717 $","2024-01-10":"17,3558 $","2024-01-09":"17,3492 $","2024-01-08":"17,3848 $","2024-01-05":"17,2270 $","2024-01-04":"17,2261 $","2024-01-03":"17,2784 $","2024-01-02":"17,3476 $","2023-12-29":"17,2725 $","2023-12-28":"17,3189 $","2023-12-27":"17,3307 $","2023-12-22":"17,2547 $","2023-12-21":"17,2511 $","2023-12-20":"17,1547 $","2023-12-19":"17,2886 $","2023-12-18":"17,2272 $","2023-12-15":"17,2084 $","2023-12-14":"17,3060 $","2023-12-13":"17,2000 $","2023-12-12":"16,9904 $","2023-12-11":"16,9567 $","2023-12-08":"16,9807 $","2023-12-07":"16,9828 $","2023-12-06":"16,9128 $","2023-12-05":"16,8989 $","2023-12-04":"16,8889 $","2023-12-01":"16,8970 $","2023-11-30":"16,8167 $","2023-11-29":"16,7994 $","2023-11-28":"16,6756 $","2023-11-27":"16,6568 $","2023-11-24":"16,6165 $","2023-11-23":"16,6637 $","2023-11-22":"16,6913 $","2023-11-21":"16,6015 $","2023-11-20":"16,6504 $","2023-11-17":"16,5768 $","2023-11-16":"16,5329 $","2023-11-15":"16,4502 $","2023-11-14":"16,4540 $","2023-11-13":"16,1685 $","2023-11-10":"16,1993 $","2023-11-09":"16,0303 $","2023-11-08":"16,1327 $","2023-11-07":"16,1088 $","2023-11-06":"15,9942 $","2023-11-03":"16,0608 $","2023-11-02":"15,9349 $","2023-11-01":"15,7068 $","2023-10-31":"15,6237 $","2023-10-30":"15,4756 $","2023-10-27":"15,3976 $","2023-10-26":"15,4532 $","2023-10-25":"15,4149 $","2023-10-24":"15,5428 $","2023-10-23":"15,4432 $","2023-10-20":"15,4621 $","2023-10-19":"15,5706 $","2023-10-18":"15,7150 $","2023-10-17":"15,8381 $","2023-10-16":"15,8754 $","2023-10-13":"15,8400 $","2023-10-12":"15,8786 $","2023-10-11":"15,9559 $","2023-10-10":"15,9070 $","2023-10-06":"15,7818 $","2023-10-05":"15,7162 $","2023-10-04":"15,7380 $","2023-10-03":"15,6698 $","2023-10-02":"15,8427 $","2023-09-29":"15,8495 $","2023-09-28":"15,8229 $","2023-09-27":"15,7821 $","2023-09-26":"15,8055 $","2023-09-25":"15,9416 $","2023-09-22":"15,9373 $","2023-09-21":"15,9900 $","2023-09-20":"16,1503 $","2023-09-19":"16,1961 $","2023-09-18":"16,2862 $","2023-09-15":"16,3394 $","2023-09-14":"16,3841 $","2023-09-13":"16,2722 $","2023-09-12":"16,2927 $","2023-09-11":"16,3382 $","2023-09-08":"16,3473 $","2023-09-07":"16,3284 $","2023-09-06":"16,3432 $","2023-09-05":"16,3958 $","2023-09-01":"16,4850 $","2023-08-31":"16,4577 $","2023-08-30":"16,4803 $","2023-08-29":"16,4922 $","2023-08-28":"16,3399 $","2023-08-25":"16,2774 $","2023-08-24":"16,1945 $","2023-08-23":"16,3119 $","2023-08-22":"16,1742 $","2023-08-21":"16,1747 $","2023-08-18":"16,1773 $","2023-08-17":"16,1400 $","2023-08-16":"16,1924 $","2023-08-15":"16,2799 $","2023-08-14":"16,4027 $","2023-08-11":"16,3847 $","2023-08-10":"16,4151 $","2023-08-09":"16,4233 $","2023-08-08":"16,4480 $","2023-08-04":"16,3504 $","2023-08-03":"16,3465 $","2023-08-02":"16,4118 $","2023-08-01":"16,5161 $","2023-07-31":"16,5121 $","2023-07-28":"16,5666 $","2023-07-27":"16,4699 $","2023-07-26":"16,5603 $","2023-07-25":"16,5097 $","2023-07-24":"16,5260 $","2023-07-21":"16,4911 $","2023-07-20":"16,4436 $","2023-07-19":"16,5555 $","2023-07-18":"16,4800 $","2023-07-17":"16,3901 $","2023-07-14":"16,4316 $","2023-07-13":"16,4296 $","2023-07-12":"16,3207 $","2023-07-11":"16,2381 $","2023-07-10":"16,1461 $","2023-07-07":"16,1169 $","2023-07-06":"16,1523 $","2023-07-05":"16,2709 $","2023-07-04":"16,2884 $","2023-06-30":"16,2692 $","2023-06-29":"16,1798 $","2023-06-28":"16,1957 $","2023-06-27":"16,1064 $","2023-06-26":"15,9957 $","2023-06-23":"16,0266 $","2023-06-22":"16,0579 $","2023-06-21":"16,0965 $","2023-06-20":"16,1905 $","2023-06-19":"16,2307 $","2023-06-16":"16,2394 $","2023-06-15":"16,3342 $","2023-06-14":"16,2068 $","2023-06-13":"16,2109 $","2023-06-12":"16,1955 $","2023-06-09":"16,0953 $","2023-06-08":"16,1346 $","2023-06-07":"16,0959 $","2023-06-06":"16,1530 $","2023-06-05":"16,1061 $","2023-06-02":"16,1559 $","2023-06-01":"16,0503 $","2023-05-31":"16,0082 $","2023-05-30":"16,0313 $","2023-05-29":"16,0454 $","2023-05-26":"16,0507 $","2023-05-25":"15,9480 $","2023-05-24":"15,9136 $","2023-05-23":"15,9789 $","2023-05-19":"16,0597 $","2023-05-18":"16,0913 $","2023-05-17":"16,0398 $","2023-05-16":"15,8997 $","2023-05-15":"16,0088 $","2023-05-12":"16,0105 $","2023-05-11":"16,0076 $","2023-05-10":"15,9360 $","2023-05-09":"15,8946 $","2023-05-08":"15,9348 $","2023-05-05":"16,0200 $","2023-05-04":"15,9582 $","2023-05-03":"16,0287 $","2023-05-02":"16,0593 $","2023-05-01":"16,1305 $","2023-04-28":"16,2016 $","2023-04-27":"16,1469 $","2023-04-26":"15,9729 $","2023-04-25":"16,0280 $","2023-04-24":"16,1328 $","2023-04-21":"16,1254 $","2023-04-20":"16,0756 $","2023-04-19":"16,1085 $","2023-04-18":"16,0680 $","2023-04-17":"16,0760 $","2023-04-14":"16,0559 $","2023-04-13":"16,0803 $","2023-04-12":"16,0012 $","2023-04-11":"16,0569 $","2023-04-10":"16,0866 $","2023-04-06":"16,0560 $","2023-04-05":"16,0244 $","2023-04-04":"16,0266 $","2023-04-03":"16,0546 $","2023-03-31":"16,0901 $","2023-03-30":"15,9311 $","2023-03-29":"15,9059 $","2023-03-28":"15,7885 $","2023-03-27":"15,8422 $","2023-03-24":"15,8959 $","2023-03-23":"15,8043 $","2023-03-22":"15,7966 $","2023-03-21":"15,9183 $","2023-03-20":"15,7624 $","2023-03-17":"15,7538 $","2023-03-16":"15,8428 $","2023-03-15":"15,7174 $","2023-03-14":"15,7083 $","2023-03-13":"15,5817 $","2023-03-10":"15,6330 $","2023-03-09":"15,7302 $","2023-03-08":"15,9253 $","2023-03-07":"15,8526 $","2023-03-06":"15,9254 $","2023-03-03":"15,9716 $","2023-03-02":"15,7764 $","2023-03-01":"15,7268 $","2023-02-28":"15,7896 $","2023-02-27":"15,7625 $","2023-02-24":"15,7747 $","2023-02-23":"15,8581 $","2023-02-22":"15,8157 $","2023-02-21":"15,8004 $","2023-02-17":"16,0303 $","2023-02-16":"16,0585 $","2023-02-15":"16,1871 $","2023-02-14":"16,0834 $","2023-02-13":"16,0946 $","2023-02-10":"16,0050 $","2023-02-09":"16,0682 $","2023-02-08":"16,1632 $","2023-02-07":"16,3233 $","2023-02-06":"16,2166 $","2023-02-03":"16,2716 $","2023-02-02":"16,4198 $","2023-02-01":"16,1904 $","2023-01-31":"16,0768 $","2023-01-30":"15,9388 $","2023-01-27":"16,0442 $","2023-01-26":"16,0412 $","2023-01-25":"15,9408 $","2023-01-24":"15,9062 $","2023-01-23":"15,9435 $","2023-01-20":"15,8845 $","2023-01-19":"15,7424 $","2023-01-18":"15,7635 $","2023-01-17":"15,8295 $","2023-01-16":"15,8612 $","2023-01-13":"15,8775 $","2023-01-12":"15,8288 $","2023-01-11":"15,7492 $","2023-01-10":"15,5917 $","2023-01-09":"15,4819 $","2023-01-06":"15,4898 $","2023-01-05":"15,3186 $","2023-01-04":"15,3901 $","2023-01-03":"15,3098 $","2022-12-30":"15,2156 $","2022-12-29":"15,2517 $","2022-12-28":"15,0817 $","2022-12-23":"15,2827 $","2022-12-22":"15,2962 $","2022-12-21":"15,3860 $","2022-12-20":"15,2453 $","2022-12-19":"15,2875 $","2022-12-16":"15,4123 $","2022-12-15":"15,4892 $","2022-12-14":"15,6634 $","2022-12-13":"15,7366 $","2022-12-12":"15,6375 $","2022-12-09":"15,5150 $","2022-12-08":"15,5312 $","2022-12-07":"15,5136 $","2022-12-06":"15,5114 $","2022-12-05":"15,5722 $","2022-12-02":"15,7254 $","2022-12-01":"15,7241 $","2022-11-30":"15,7256 $","2022-11-29":"15,4644 $","2022-11-28":"15,3901 $","2022-11-25":"15,4982 $","2022-11-24":"15,4946 $","2022-11-23":"15,4894 $","2022-11-22":"15,4318 $","2022-11-21":"15,3571 $","2022-11-18":"15,3232 $","2022-11-17":"15,2681 $","2022-11-16":"15,3422 $","2022-11-15":"15,3788 $","2022-11-14":"15,2570 $","2022-11-11":"15,3675 $","2022-11-10":"15,2967 $","2022-11-09":"14,7762 $","2022-11-08":"14,8995 $","2022-11-07":"14,9012 $","2022-11-04":"14,8341 $","2022-11-03":"14,7853 $","2022-11-02":"14,8681 $","2022-11-01":"15,0220 $","2022-10-31":"14,9845 $","2022-10-28":"15,0347 $","2022-10-27":"14,7971 $","2022-10-26":"14,8387 $","2022-10-25":"14,8583 $","2022-10-24":"14,7107 $","2022-10-21":"14,6471 $","2022-10-20":"14,4194 $","2022-10-19":"14,5453 $","2022-10-18":"14,6799 $","2022-10-17":"14,5587 $","2022-10-14":"14,4098 $","2022-10-13":"14,6130 $","2022-10-12":"14,3755 $","2022-10-11":"14,4321 $","2022-10-07":"14,5164 $","2022-10-06":"14,7733 $","2022-10-05":"14,8614 $","2022-10-04":"14,8763 $","2022-10-03":"14,5986 $","2022-09-30":"14,3991 $","2022-09-29":"14,4653 $","2022-09-28":"14,6502 $","2022-09-27":"14,4649 $","2022-09-26":"14,5006 $","2022-09-23":"14,6413 $","2022-09-22":"14,8134 $","2022-09-21":"14,8674 $","2022-09-20":"14,9701 $","2022-09-19":"15,0741 $","2022-09-16":"15,0241 $","2022-09-15":"15,0492 $","2022-09-14":"15,1165 $","2022-09-13":"15,0633 $","2022-09-12":"15,3958 $","2022-09-09":"15,3264 $","2022-09-08":"15,2163 $","2022-09-07":"15,1755 $","2022-09-06":"14,9944 $","2022-09-02":"15,0828 $","2022-09-01":"15,1903 $","2022-08-31":"15,1531 $","2022-08-30":"15,2027 $","2022-08-29":"15,2545 $","2022-08-26":"15,3297 $","2022-08-25":"15,6031 $","2022-08-24":"15,5079 $","2022-08-23":"15,4664 $","2022-08-22":"15,5565 $","2022-08-19":"15,7546 $","2022-08-18":"15,8862 $","2022-08-17":"15,9067 $","2022-08-16":"16,0017 $","2022-08-15":"16,0494 $","2022-08-12":"15,9445 $","2022-08-11":"15,7700 $","2022-08-10":"15,7619 $","2022-08-09":"15,6076 $","2022-08-08":"15,6701 $","2022-08-05":"15,6769 $","2022-08-04":"15,6828 $","2022-08-03":"15,6858 $","2022-08-02":"15,4334 $","2022-07-29":"15,5268 $","2022-07-28":"15,4398 $","2022-07-27":"15,3624 $","2022-07-26":"15,1334 $","2022-07-25":"15,2360 $","2022-07-22":"15,2153 $","2022-07-21":"15,2654 $","2022-07-20":"15,1534 $","2022-07-19":"15,1091 $","2022-07-18":"14,8587 $","2022-07-15":"14,9707 $","2022-07-14":"14,7977 $","2022-07-13":"14,7677 $","2022-07-12":"14,8541 $","2022-07-11":"14,8781 $","2022-07-08":"14,9309 $","2022-07-07":"14,9840 $","2022-07-06":"14,9067 $","2022-07-05":"14,8971 $","2022-07-04":"14,7350 $","2022-06-30":"14,6411 $","2022-06-29":"14,6981 $","2022-06-28":"14,7203 $","2022-06-27":"14,8660 $","2022-06-24":"14,9235 $","2022-06-23":"14,6905 $","2022-06-22":"14,5812 $","2022-06-21":"14,5488 $","2022-06-20":"14,5197 $","2022-06-17":"14,4734 $","2022-06-16":"14,3696 $","2022-06-15":"14,6478 $","2022-06-14":"14,4735 $","2022-06-13":"14,5444 $","2022-06-10":"14,9214 $","2022-06-09":"15,1374 $","2022-06-08":"15,3150 $","2022-06-07":"15,4460 $","2022-06-06":"15,3687 $","2022-06-03":"15,3715 $","2022-06-02":"15,5136 $","2022-06-01":"15,3993 $","2022-05-31":"15,5010 $","2022-05-30":"15,6134 $","2022-05-27":"15,6392 $","2022-05-26":"15,4507 $","2022-05-25":"15,2702 $","2022-05-24":"15,1769 $","2022-05-20":"15,0928 $","2022-05-19":"15,0105 $","2022-05-18":"15,0568 $","2022-05-17":"15,3705 $","2022-05-16":"15,2421 $","2022-05-13":"15,2927 $","2022-05-12":"15,1172 $","2022-05-11":"15,0710 $","2022-05-10":"15,2627 $","2022-05-09":"15,2401 $","2022-05-06":"15,4782 $","2022-05-05":"15,5496 $","2022-05-04":"15,8799 $","2022-05-03":"15,6375 $","2022-05-02":"15,5607 $","2022-04-29":"15,4437 $","2022-04-28":"15,7890 $","2022-04-27":"15,6301 $","2022-04-26":"15,6281 $","2022-04-25":"15,8295 $","2022-04-22":"15,7334 $","2022-04-21":"15,8708 $","2022-04-20":"16,0440 $","2022-04-19":"16,0984 $","2022-04-18":"15,9580 $","2022-04-14":"15,9934 $","2022-04-13":"16,1238 $","2022-04-12":"16,0128 $","2022-04-11":"16,0427 $","2022-04-08":"16,1630 $","2022-04-07":"16,1591 $","2022-04-06":"16,1013 $","2022-04-05":"16,1872 $","2022-04-04":"16,3143 $","2022-04-01":"16,2755 $","2022-03-31":"16,2064 $","2022-03-30":"16,3321 $","2022-03-29":"16,4270 $","2022-03-28":"16,2835 $","2022-03-25":"16,2201 $","2022-03-24":"16,1985 $","2022-03-23":"16,1157 $","2022-03-22":"16,2869 $","2022-03-21":"16,1757 $","2022-03-18":"16,2936 $","2022-03-17":"16,1715 $","2022-03-16":"16,0771 $","2022-03-15":"15,8529 $","2022-03-14":"15,7135 $","2022-03-11":"15,7342 $","2022-03-10":"15,8944 $","2022-03-09":"15,9994 $","2022-03-08":"15,7637 $","2022-03-07":"15,7821 $","2022-03-04":"16,0934 $","2022-03-03":"16,1176 $","2022-03-02":"16,2045 $","2022-03-01":"16,0771 $","2022-02-28":"16,2049 $","2022-02-25":"16,2951 $","2022-02-24":"16,1573 $","2022-02-23":"15,9496 $","2022-02-22":"16,0939 $","2022-02-18":"16,1686 $","2022-02-17":"16,1886 $","2022-02-16":"16,3745 $","2022-02-15":"16,4068 $","2022-02-14":"16,2828 $","2022-02-11":"16,3679 $","2022-02-10":"16,4760 $","2022-02-09":"16,6614 $","2022-02-08":"16,5465 $","2022-02-07":"16,4994 $","2022-02-04":"16,5677 $","2022-02-03":"16,5285 $","2022-02-02":"16,7828 $","2022-02-01":"16,6980 $","2022-01-31":"16,6081 $","2022-01-28":"16,4975 $","2022-01-27":"16,2865 $","2022-01-26":"16,2905 $","2022-01-25":"16,3382 $","2022-01-24":"16,3903 $","2022-01-21":"16,3163 $","2022-01-20":"16,3961 $","2022-01-19":"16,4951 $","2022-01-18":"16,6142 $","2022-01-17":"16,7891 $","2022-01-14":"16,8034 $","2022-01-13":"16,7715 $","2022-01-12":"16,8367 $","2022-01-11":"16,9043 $","2022-01-10":"16,8363 $","2022-01-07":"16,8277 $","2022-01-06":"16,8870 $","2022-01-05":"16,8527 $","2022-01-04":"17,0211 $","2021-12-31":"16,9081 $","2021-12-30":"17,0132 $","2021-12-29":"17,0357 $","2021-12-24":"16,9096 $","2021-12-23":"16,9249 $","2021-12-22":"16,8893 $","2021-12-21":"16,8549 $","2021-12-20":"16,7342 $","2021-12-17":"16,7443 $","2021-12-16":"16,7871 $","2021-12-15":"16,8855 $","2021-12-14":"16,7455 $","2021-12-13":"16,7540 $","2021-12-10":"16,7644 $","2021-12-09":"16,6979 $","2021-12-08":"16,7187 $","2021-12-07":"16,7216 $","2021-12-06":"16,6586 $","2021-12-03":"16,5019 $","2021-12-02":"16,5770 $","2021-12-01":"16,3418 $","2021-11-30":"16,4465 $","2021-11-29":"16,6225 $","2021-11-26":"16,5651 $","2021-11-25":"16,7448 $","2021-11-24":"16,7474 $","2021-11-23":"16,7661 $","2021-11-22":"16,6970 $","2021-11-19":"16,6679 $","2021-11-18":"16,7225 $","2021-11-17":"16,6939 $","2021-11-16":"16,6943 $","2021-11-15":"16,7154 $","2021-11-12":"16,7653 $","2021-11-11":"16,7353 $","2021-11-10":"16,6427 $","2021-11-09":"16,7428 $","2021-11-08":"16,7282 $","2021-11-05":"16,7245 $","2021-11-04":"16,6821 $","2021-11-03":"16,6875 $","2021-11-02":"16,6389 $","2021-11-01":"16,5737 $","2021-10-29":"16,5856 $","2021-10-28":"16,5565 $","2021-10-27":"16,4364 $","2021-10-26":"16,5600 $","2021-10-25":"16,5640 $","2021-10-22":"16,5378 $","2021-10-21":"16,4835 $","2021-10-20":"16,4776 $","2021-10-19":"16,4445 $","2021-10-18":"16,3563 $","2021-10-15":"16,3490 $","2021-10-14":"16,2828 $","2021-10-13":"16,1906 $","2021-10-12":"16,1703 $","2021-10-08":"16,2562 $","2021-10-07":"16,3060 $","2021-10-06":"16,2769 $","2021-10-05":"16,2446 $","2021-10-04":"16,1754 $","2021-10-01":"16,3049 $","2021-09-30":"16,2077 $","2021-09-29":"16,3594 $","2021-09-28":"16,3162 $","2021-09-27":"16,4607 $","2021-09-24":"16,4784 $","2021-09-23":"16,4833 $","2021-09-22":"16,4614 $","2021-09-21":"16,4188 $","2021-09-20":"16,3849 $","2021-09-17":"16,5246 $","2021-09-16":"16,5573 $","2021-09-15":"16,5362 $","2021-09-14":"16,4704 $","2021-09-13":"16,5340 $","2021-09-10":"16,4676 $","2021-09-09":"16,5576 $","2021-09-08":"16,6276 $","2021-09-07":"16,6179 $","2021-09-03":"16,6247 $","2021-09-02":"16,6697 $","2021-09-01":"16,6652 $","2021-08-31":"16,6697 $","2021-08-30":"16,6388 $","2021-08-27":"16,6558 $","2021-08-26":"16,5860 $","2021-08-25":"16,6136 $","2021-08-24":"16,5611 $","2021-08-23":"16,6031 $","2021-08-20":"16,6404 $","2021-08-19":"16,5471 $","2021-08-18":"16,4735 $","2021-08-17":"16,5726 $","2021-08-16":"16,6043 $","2021-08-13":"16,5599 $","2021-08-12":"16,5494 $","2021-08-11":"16,5273 $","2021-08-10":"16,5187 $","2021-08-09":"16,5410 $","2021-08-06":"16,5265 $","2021-08-05":"16,4518 $","2021-08-04":"16,4316 $","2021-08-03":"16,4908 $","2021-07-30":"16,3482 $","2021-07-29":"16,3718 $","2021-07-28":"16,3933 $","2021-07-27":"16,3772 $","2021-07-26":"16,3823 $","2021-07-23":"16,4176 $","2021-07-22":"16,3164 $","2021-07-21":"16,3275 $","2021-07-20":"16,3341 $","2021-07-19":"16,2136 $","2021-07-16":"16,2831 $","2021-07-15":"16,2839 $","2021-07-14":"16,2641 $","2021-07-13":"16,2776 $","2021-07-12":"16,2863 $","2021-07-09":"16,2605 $","2021-07-08":"16,2002 $","2021-07-07":"16,2727 $","2021-07-06":"16,2359 $","2021-07-05":"16,1898 $","2021-07-02":"16,1983 $","2021-06-30":"16,1193 $","2021-06-29":"16,1071 $","2021-06-28":"16,0767 $","2021-06-25":"16,0504 $","2021-06-24":"16,0305 $","2021-06-23":"15,9293 $","2021-06-22":"16,0213 $","2021-06-21":"15,9873 $","2021-06-18":"15,8944 $","2021-06-17":"15,9574 $","2021-06-16":"15,9197 $","2021-06-15":"15,9555 $","2021-06-14":"15,9325 $","2021-06-11":"15,9338 $","2021-06-10":"15,8815 $","2021-06-09":"15,8578 $","2021-06-08":"15,8690 $","2021-06-07":"15,8705 $","2021-06-04":"15,8689 $","2021-06-03":"15,8084 $","2021-06-02":"15,7859 $","2021-06-01":"15,7205 $","2021-05-31":"15,7171 $","2021-05-28":"15,7337 $","2021-05-27":"15,7034 $","2021-05-26":"15,7258 $","2021-05-25":"15,6705 $","2021-05-21":"15,5954 $","2021-05-20":"15,5941 $","2021-05-19":"15,5424 $","2021-05-18":"15,5389 $","2021-05-17":"15,6160 $","2021-05-14":"15,6598 $","2021-05-13":"15,5507 $","2021-05-12":"15,4283 $","2021-05-11":"15,5824 $","2021-05-10":"15,6862 $","2021-05-07":"15,7615 $","2021-05-06":"15,6963 $","2021-05-05":"15,6759 $","2021-05-04":"15,6694 $","2021-05-03":"15,6919 $","2021-04-30":"15,6563 $","2021-04-29":"15,7093 $","2021-04-28":"15,7012 $","2021-04-27":"15,7439 $","2021-04-26":"15,7206 $","2021-04-23":"15,7785 $","2021-04-22":"15,6808 $","2021-04-21":"15,7218 $","2021-04-20":"15,6854 $","2021-04-19":"15,7362 $","2021-04-16":"15,7488 $","2021-04-15":"15,7410 $","2021-04-14":"15,6428 $","2021-04-13":"15,6429 $","2021-04-12":"15,6568 $","2021-04-09":"15,6554 $","2021-04-08":"15,6388 $","2021-04-07":"15,6278 $","2021-04-06":"15,5693 $","2021-04-05":"15,5572 $","2021-04-01":"15,4883 $","2021-03-31":"15,3863 $","2021-03-30":"15,4237 $","2021-03-29":"15,4497 $","2021-03-26":"15,4544 $","2021-03-25":"15,3385 $","2021-03-24":"15,2438 $","2021-03-23":"15,2753 $","2021-03-22":"15,3311 $","2021-03-19":"15,2809 $","2021-03-18":"15,2379 $","2021-03-17":"15,3500 $","2021-03-16":"15,3034 $","2021-03-15":"15,3106 $","2021-03-12":"15,2573 $","2021-03-11":"15,2682 $","2021-03-10":"15,2296 $","2021-03-09":"15,1337 $","2021-03-08":"15,1080 $","2021-03-05":"15,1294 $","2021-03-04":"14,9782 $","2021-03-03":"15,0404 $","2021-03-02":"15,0992 $","2021-03-01":"15,1463 $","2021-02-26":"14,9787 $","2021-02-25":"15,0069 $","2021-02-24":"15,2054 $","2021-02-23":"15,1450 $","2021-02-22":"15,1390 $","2021-02-19":"15,1845 $","2021-02-18":"15,2062 $","2021-02-17":"15,2451 $","2021-02-16":"15,2110 $","2021-02-12":"15,2208 $","2021-02-11":"15,1819 $","2021-02-10":"15,1812 $","2021-02-09":"15,2063 $","2021-02-08":"15,2238 $","2021-02-05":"15,1667 $","2021-02-04":"15,1802 $","2021-02-03":"15,0804 $","2021-02-02":"15,0952 $","2021-02-01":"14,9784 $","2021-01-29":"14,8354 $","2021-01-28":"15,0210 $","2021-01-27":"14,9485 $","2021-01-26":"15,0777 $","2021-01-25":"15,0988 $","2021-01-22":"15,0579 $","2021-01-21":"15,0470 $","2021-01-20":"15,0685 $","2021-01-19":"15,0667 $","2021-01-18":"15,0428 $","2021-01-15":"15,0347 $","2021-01-14":"15,0589 $","2021-01-13":"15,0624 $","2021-01-12":"15,0653 $","2021-01-11":"15,0898 $","2021-01-08":"15,0566 $","2021-01-07":"15,0499 $","2021-01-06":"14,9528 $","2021-01-05":"14,8787 $","2021-01-04":"14,8328 $","2020-12-31":"14,9217 $","2020-12-30":"14,8899 $","2020-12-29":"14,8917 $","2020-12-24":"14,8387 $","2020-12-23":"14,8134 $","2020-12-22":"14,8003 $","2020-12-21":"14,7940 $","2020-12-18":"14,7514 $","2020-12-17":"14,7622 $","2020-12-16":"14,7476 $","2020-12-15":"14,7189 $","2020-12-14":"14,6471 $","2020-12-11":"14,6861 $","2020-12-10":"14,6866 $","2020-12-09":"14,7305 $","2020-12-08":"14,7491 $","2020-12-07":"14,7685 $","2020-12-04":"14,7849 $","2020-12-03":"14,7435 $","2020-12-02":"14,7705 $","2020-12-01":"14,7372 $","2020-11-30":"14,6443 $","2020-11-27":"14,7515 $","2020-11-26":"14,7413 $","2020-11-25":"14,7424 $","2020-11-24":"14,7655 $","2020-11-23":"14,6131 $","2020-11-20":"14,5168 $","2020-11-19":"14,5934 $","2020-11-18":"14,5781 $","2020-11-17":"14,6549 $","2020-11-16":"14,6584 $","2020-11-13":"14,5740 $","2020-11-12":"14,4264 $","2020-11-11":"14,5060 $","2020-11-10":"14,4246 $","2020-11-09":"14,3630 $","2020-11-06":"14,0873 $","2020-11-05":"14,1319 $","2020-11-04":"14,0100 $","2020-11-03":"13,8678 $","2020-11-02":"13,7926 $","2020-10-30":"13,7110 $","2020-10-29":"13,7637 $","2020-10-28":"13,7051 $","2020-10-27":"13,8954 $","2020-10-26":"14,0179 $","2020-10-23":"14,1296 $","2020-10-22":"14,0814 $","2020-10-21":"14,0273 $","2020-10-20":"14,0975 $","2020-10-19":"14,0762 $","2020-10-16":"14,2128 $","2020-10-15":"14,2112 $","2020-10-14":"14,1677 $","2020-10-13":"14,2276 $","2020-10-09":"14,1925 $","2020-10-08":"14,1905 $","2020-10-07":"14,1497 $","2020-10-06":"14,0270 $","2020-10-05":"14,1204 $","2020-10-02":"14,0266 $","2020-10-01":"14,0513 $","2020-09-30":"14,0469 $","2020-09-29":"13,9963 $","2020-09-28":"14,0425 $","2020-09-25":"13,9093 $","2020-09-24":"13,8284 $","2020-09-23":"13,7890 $","2020-09-22":"13,9387 $","2020-09-21":"13,8914 $","2020-09-18":"13,9743 $","2020-09-17":"14,0541 $","2020-09-16":"14,1183 $","2020-09-15":"14,1029 $","2020-09-14":"14,0898 $","2020-09-11":"14,0156 $","2020-09-10":"13,9743 $","2020-09-09":"14,0847 $","2020-09-08":"13,9604 $","2020-09-04":"14,1163 $","2020-09-03":"14,1389 $","2020-09-02":"14,3121 $","2020-09-01":"14,1766 $","2020-08-31":"14,1302 $","2020-08-28":"14,2165 $","2020-08-27":"14,2143 $","2020-08-26":"14,1772 $","2020-08-25":"14,1913 $","2020-08-24":"14,1858 $","2020-08-21":"14,0925 $","2020-08-20":"14,0805 $","2020-08-19":"14,0762 $","2020-08-18":"14,0985 $","2020-08-17":"14,1321 $","2020-08-14":"14,1606 $","2020-08-13":"14,1548 $","2020-08-12":"14,1967 $","2020-08-11":"14,1322 $","2020-08-10":"14,1863 $","2020-08-07":"14,1812 $","2020-08-06":"14,1225 $","2020-08-05":"14,0783 $","2020-08-04":"14,1211 $","2020-07-31":"14,0612 $","2020-07-30":"14,0936 $","2020-07-29":"14,1245 $","2020-07-28":"14,0455 $","2020-07-27":"14,0435 $","2020-07-24":"14,0087 $","2020-07-23":"14,0514 $","2020-07-22":"14,1222 $","2020-07-21":"14,1034 $","2020-07-20":"14,0885 $","2020-07-17":"14,0799 $","2020-07-16":"14,0712 $","2020-07-15":"14,0795 $","2020-07-14":"14,0279 $","2020-07-13":"13,9229 $","2020-07-10":"13,9800 $","2020-07-09":"13,8568 $","2020-07-08":"13,9188 $","2020-07-07":"13,8910 $","2020-07-06":"13,9713 $","2020-07-03":"13,8720 $","2020-07-02":"13,8816 $","2020-06-30":"13,8136 $","2020-06-29":"13,7582 $","2020-06-26":"13,6860 $","2020-06-25":"13,8189 $","2020-06-24":"13,7059 $","2020-06-23":"13,8769 $","2020-06-22":"13,8602 $","2020-06-19":"13,8665 $","2020-06-18":"13,8902 $","2020-06-17":"13,8858 $","2020-06-16":"13,9557 $","2020-06-15":"13,7903 $","2020-06-12":"13,7175 $","2020-06-11":"13,5556 $","2020-06-10":"14,0245 $","2020-06-09":"14,1242 $","2020-06-08":"14,1847 $","2020-06-05":"14,0933 $","2020-06-04":"13,9062 $","2020-06-03":"13,9038 $","2020-06-02":"13,7036 $","2020-06-01":"13,6741 $","2020-05-29":"13,7114 $","2020-05-28":"13,6706 $","2020-05-27":"13,7364 $","2020-05-26":"13,5187 $","2020-05-25":"13,5400 $","2020-05-22":"13,4098 $","2020-05-21":"13,3532 $","2020-05-20":"13,3496 $","2020-05-19":"13,2237 $","2020-05-15":"13,0928 $","2020-05-14":"13,1075 $","2020-05-13":"13,0441 $","2020-05-12":"13,1858 $","2020-05-11":"13,3125 $","2020-05-08":"13,3250 $","2020-05-07":"13,1996 $","2020-05-06":"13,1431 $","2020-05-05":"13,1912 $","2020-05-04":"13,1671 $","2020-05-01":"13,1780 $","2020-04-30":"13,3335 $","2020-04-29":"13,4112 $","2020-04-28":"13,2721 $","2020-04-27":"13,2560 $","2020-04-24":"13,1087 $","2020-04-23":"13,0120 $","2020-04-22":"13,0422 $","2020-04-21":"12,9478 $","2020-04-20":"13,1434 $","2020-04-17":"13,2742 $","2020-04-16":"13,0866 $","2020-04-15":"13,0482 $","2020-04-14":"13,1661 $","2020-04-13":"13,0176 $","2020-04-09":"13,0973 $","2020-04-08":"12,8799 $","2020-04-07":"12,6225 $","2020-04-06":"12,6098 $","2020-04-03":"12,1964 $","2020-04-02":"12,3096 $","2020-04-01":"12,1617 $","2020-03-31":"12,4857 $","2020-03-30":"12,5514 $","2020-03-27":"12,2959 $","2020-03-26":"12,4894 $","2020-03-25":"12,0132 $","2020-03-24":"11,8221 $","2020-03-23":"11,3058 $","2020-03-20":"11,5555 $","2020-03-19":"11,8170 $","2020-03-18":"11,8329 $","2020-03-17":"12,3370 $","2020-03-16":"12,0361 $","2020-03-13":"12,9452 $","2020-03-12":"12,3353 $","2020-03-11":"13,0908 $","2020-03-10":"13,4739 $","2020-03-09":"13,1524 $","2020-03-06":"13,8088 $","2020-03-05":"13,8968 $","2020-03-04":"14,1500 $","2020-03-03":"13,8381 $","2020-03-02":"14,0254 $","2020-02-28":"13,6877 $","2020-02-27":"13,7694 $","2020-02-26":"14,0946 $","2020-02-25":"14,1501 $","2020-02-24":"14,3778 $","2020-02-21":"14,6358 $","2020-02-20":"14,7090 $","2020-02-19":"14,7440 $","2020-02-18":"14,7205 $","2020-02-14":"14,7621 $","2020-02-13":"14,7445 $","2020-02-12":"14,7686 $","2020-02-11":"14,7034 $","2020-02-10":"14,6844 $","2020-02-07":"14,6435 $","2020-02-06":"14,6908 $","2020-02-05":"14,6859 $","2020-02-04":"14,5774 $","2020-02-03":"14,4484 $","2020-01-31":"14,3847 $","2020-01-30":"14,5443 $","2020-01-29":"14,4824 $","2020-01-28":"14,4897 $","2020-01-27":"14,3996 $","2020-01-24":"14,5157 $","2020-01-23":"14,6099 $","2020-01-22":"14,6011 $","2020-01-21":"14,5652 $","2020-01-20":"14,6303 $","2020-01-17":"14,6221 $","2020-01-16":"14,5875 $","2020-01-15":"14,5050 $","2020-01-14":"14,5077 $","2020-01-13":"14,4909 $","2020-01-10":"14,4449 $","2020-01-09":"14,4849 $","2020-01-08":"14,3994 $","2020-01-07":"14,3437 $","2020-01-06":"14,3692 $","2020-01-03":"14,3669 $","2020-01-02":"14,4279 $","2019-12-31":"14,3429 $","2019-12-30":"14,3769 $","2019-12-27":"14,4280 $","2019-12-24":"14,4047 $","2019-12-23":"14,4069 $","2019-12-20":"14,3900 $","2019-12-19":"14,3322 $","2019-12-18":"14,3041 $","2019-12-17":"14,3368 $","2019-12-16":"14,3237 $","2019-12-13":"14,2737 $","2019-12-12":"14,2538 $","2019-12-11":"14,1812 $","2019-12-10":"14,1545 $","2019-12-09":"14,1493 $","2019-12-06":"14,1910 $","2019-12-05":"14,0810 $","2019-12-04":"14,0786 $","2019-12-03":"14,0542 $","2019-12-02":"14,1143 $","2019-11-29":"14,1869 $","2019-11-28":"14,2056 $","2019-11-27":"14,2246 $","2019-11-26":"14,2115 $","2019-11-25":"14,2117 $","2019-11-22":"14,1328 $","2019-11-21":"14,1032 $","2019-11-20":"14,1170 $","2019-11-19":"14,1252 $","2019-11-18":"14,1046 $","2019-11-15":"14,1014 $","2019-11-14":"14,0591 $","2019-11-13":"14,0473 $","2019-11-12":"14,0321 $","2019-11-11":"14,0228 $","2019-11-08":"14,0402 $","2019-11-07":"14,0045 $","2019-11-06":"13,9716 $","2019-11-05":"13,9572 $","2019-11-04":"13,9617 $","2019-11-01":"13,9163 $","2019-10-31":"13,8178 $","2019-10-30":"13,8486 $","2019-10-29":"13,7933 $","2019-10-28":"13,7910 $","2019-10-25":"13,7714 $","2019-10-24":"13,7576 $","2019-10-23":"13,7811 $","2019-10-22":"13,7804 $","2019-10-21":"13,7537 $","2019-10-18":"13,6976 $","2019-10-17":"13,7043 $","2019-10-16":"13,6951 $","2019-10-15":"13,7079 $","2019-10-11":"13,6326 $","2019-10-10":"13,5768 $","2019-10-09":"13,5498 $","2019-10-08":"13,4867 $","2019-10-07":"13,5849 $","2019-10-04":"13,6267 $","2019-10-03":"13,5161 $","2019-10-02":"13,4522 $","2019-10-01":"13,5714 $","2019-09-30":"13,6729 $","2019-09-27":"13,6526 $","2019-09-26":"13,6808 $","2019-09-25":"13,6998 $","2019-09-24":"13,6759 $","2019-09-23":"13,7414 $","2019-09-20":"13,7371 $","2019-09-19":"13,7663 $","2019-09-18":"13,7653 $","2019-09-17":"13,7410 $","2019-09-16":"13,7320 $","2019-09-13":"13,7418 $","2019-09-12":"13,7301 $","2019-09-11":"13,6972 $","2019-09-10":"13,6637 $","2019-09-09":"13,6654 $","2019-09-06":"13,6354 $","2019-09-05":"13,6679 $","2019-09-04":"13,5837 $","2019-09-03":"13,5147 $","2019-08-30":"13,5635 $","2019-08-29":"13,5464 $","2019-08-28":"13,4464 $","2019-08-27":"13,3746 $","2019-08-26":"13,4033 $","2019-08-23":"13,3348 $","2019-08-22":"13,5134 $","2019-08-21":"13,5201 $","2019-08-20":"13,4659 $","2019-08-19":"13,4980 $","2019-08-16":"13,4308 $","2019-08-15":"13,3252 $","2019-08-14":"13,3423 $","2019-08-13":"13,5406 $","2019-08-12":"13,4599 $","2019-08-09":"13,5464 $","2019-08-08":"13,5812 $","2019-08-07":"13,4742 $","2019-08-06":"13,4494 $","2019-08-02":"13,5865 $","2019-08-01":"13,6417 $","2019-07-31":"13,7046 $","2019-07-30":"13,7657 $","2019-07-29":"13,7682 $","2019-07-26":"13,7833 $","2019-07-25":"13,7138 $","2019-07-24":"13,7490 $","2019-07-23":"13,7028 $","2019-07-22":"13,6187 $","2019-07-19":"13,5749 $","2019-07-18":"13,5886 $","2019-07-17":"13,5244 $","2019-07-16":"13,5733 $","2019-07-15":"13,6061 $","2019-07-12":"13,6090 $","2019-07-11":"13,5914 $","2019-07-10":"13,5896 $","2019-07-09":"13,5808 $","2019-07-08":"13,5583 $","2019-07-05":"13,6105 $","2019-07-04":"13,6199 $","2019-07-03":"13,6383 $","2019-07-02":"13,5969 $","2019-06-28":"13,5236 $","2019-06-27":"13,4701 $","2019-06-26":"13,4441 $","2019-06-25":"13,4601 $","2019-06-24":"13,5264 $","2019-06-21":"13,5353 $","2019-06-20":"13,5386 $","2019-06-19":"13,5048 $","2019-06-18":"13,5015 $","2019-06-17":"13,3721 $","2019-06-14":"13,3610 $","2019-06-13":"13,3698 $","2019-06-12":"13,3305 $","2019-06-11":"13,3613 $","2019-06-10":"13,3482 $","2019-06-07":"13,3201 $","2019-06-06":"13,2837 $","2019-06-05":"13,2389 $","2019-06-04":"13,2076 $","2019-06-03":"13,0503 $","2019-05-31":"13,0348 $","2019-05-30":"13,1271 $","2019-05-29":"13,1346 $","2019-05-28":"13,1616 $","2019-05-27":"13,2286 $","2019-05-24":"13,2156 $","2019-05-23":"13,2007 $","2019-05-22":"13,2621 $","2019-05-21":"13,3029 $","2019-05-17":"13,2937 $","2019-05-16":"13,3482 $","2019-05-15":"13,2827 $","2019-05-14":"13,2544 $","2019-05-13":"13,1660 $","2019-05-10":"13,3647 $","2019-05-09":"13,3685 $","2019-05-08":"13,3828 $","2019-05-07":"13,4050 $","2019-05-06":"13,5316 $","2019-05-03":"13,5680 $","2019-05-02":"13,5058 $","2019-05-01":"13,5162 $","2019-04-30":"13,5785 $","2019-04-29":"13,5802 $","2019-04-26":"13,5557 $","2019-04-25":"13,4896 $","2019-04-24":"13,4909 $","2019-04-23":"13,4926 $","2019-04-22":"13,4324 $","2019-04-18":"13,4512 $","2019-04-17":"13,4332 $","2019-04-16":"13,4277 $","2019-04-15":"13,4039 $","2019-04-12":"13,4122 $","2019-04-11":"13,3662 $","2019-04-10":"13,3557 $","2019-04-09":"13,3292 $","2019-04-08":"13,3942 $","2019-04-05":"13,3915 $","2019-04-04":"13,3516 $","2019-04-03":"13,2949 $","2019-04-02":"13,2752 $","2019-04-01":"13,2677 $","2019-03-29":"13,1840 $","2019-03-28":"13,1733 $","2019-03-27":"13,1551 $","2019-03-26":"13,1467 $","2019-03-25":"13,0889 $","2019-03-22":"13,0898 $","2019-03-21":"13,2480 $","2019-03-20":"13,1512 $","2019-03-19":"13,1863 $","2019-03-18":"13,2266 $","2019-03-15":"13,1723 $","2019-03-14":"13,1137 $","2019-03-13":"13,1043 $","2019-03-12":"13,0674 $","2019-03-11":"13,0404 $","2019-03-08":"12,9511 $","2019-03-07":"12,9619 $","2019-03-06":"12,9992 $","2019-03-05":"13,0196 $","2019-03-04":"13,0400 $","2019-03-01":"13,0321 $","2019-02-28":"12,9605 $","2019-02-27":"12,9757 $","2019-02-26":"12,9891 $","2019-02-25":"12,9768 $","2019-02-22":"12,9680 $","2019-02-21":"12,9379 $","2019-02-20":"12,9662 $","2019-02-19":"12,9647 $","2019-02-15":"12,9491 $","2019-02-14":"12,8632 $","2019-02-13":"12,8479 $","2019-02-12":"12,8274 $","2019-02-11":"12,7314 $","2019-02-08":"12,7194 $","2019-02-07":"12,7330 $","2019-02-06":"12,7943 $","2019-02-05":"12,8096 $","2019-02-04":"12,7643 $","2019-02-01":"12,7228 $","2019-01-31":"12,7182 $","2019-01-30":"12,7001 $","2019-01-29":"12,6306 $","2019-01-28":"12,6319 $","2019-01-25":"12,6899 $","2019-01-24":"12,6292 $","2019-01-23":"12,6071 $","2019-01-22":"12,5856 $","2019-01-21":"12,6357 $","2019-01-18":"12,6688 $","2019-01-17":"12,5830 $","2019-01-16":"12,5254 $","2019-01-15":"12,4580 $","2019-01-14":"12,3962 $","2019-01-11":"12,4122 $","2019-01-10":"12,3904 $","2019-01-09":"12,3703 $","2019-01-08":"12,2987 $","2019-01-07":"12,2227 $","2019-01-04":"12,1644 $","2019-01-03":"11,9201 $","2019-01-02":"12,0414 $","2018-12-31":"11,9942 $","2018-12-28":"11,9437 $","2018-12-27":"11,9483 $","2018-12-24":"11,6393 $","2018-12-21":"11,7916 $","2018-12-20":"11,9572 $","2018-12-19":"12,0525 $","2018-12-18":"12,1356 $","2018-12-17":"12,1384 $","2018-12-14":"12,2355 $","2018-12-13":"12,3532 $","2018-12-12":"12,3648 $","2018-12-11":"12,3236 $","2018-12-10":"12,3584 $","2018-12-07":"12,4126 $","2018-12-06":"12,5496 $","2018-12-05":"12,6118 $","2018-12-04":"12,5931 $","2018-12-03":"12,8479 $","2018-11-30":"12,7552 $","2018-11-29":"12,7283 $","2018-11-28":"12,7599 $","2018-11-27":"12,6129 $","2018-11-26":"12,6144 $","2018-11-23":"12,5156 $","2018-11-22":"12,5399 $","2018-11-21":"12,5761 $","2018-11-20":"12,5179 $","2018-11-19":"12,6717 $","2018-11-16":"12,7447 $","2018-11-15":"12,7241 $","2018-11-14":"12,6664 $","2018-11-13":"12,7168 $","2018-11-12":"12,7186 $","2018-11-09":"12,8602 $","2018-11-08":"12,9600 $","2018-11-07":"12,9813 $","2018-11-06":"12,8705 $","2018-11-05":"12,8452 $","2018-11-02":"12,8015 $","2018-11-01":"12,8359 $","2018-10-31":"12,7831 $","2018-10-30":"12,7304 $","2018-10-29":"12,6903 $","2018-10-26":"12,7208 $","2018-10-25":"12,8072 $","2018-10-24":"12,7126 $","2018-10-23":"12,9410 $","2018-10-22":"12,9887 $","2018-10-19":"13,0809 $","2018-10-18":"13,0518 $","2018-10-17":"13,1449 $","2018-10-16":"13,1289 $","2018-10-15":"12,9942 $","2018-10-12":"13,0384 $","2018-10-11":"12,9679 $","2018-10-10":"13,1236 $","2018-10-09":"13,3456 $","2018-10-05":"13,3426 $","2018-10-04":"13,3752 $","2018-10-03":"13,4179 $","2018-10-02":"13,3815 $","2018-10-01":"13,3819 $","2018-09-28":"13,3365 $","2018-09-27":"13,3931 $","2018-09-26":"13,3671 $","2018-09-25":"13,4061 $","2018-09-24":"13,4381 $","2018-09-21":"13,5046 $","2018-09-20":"13,5223 $","2018-09-19":"13,4900 $","2018-09-18":"13,4372 $","2018-09-17":"13,3928 $","2018-09-14":"13,4425 $","2018-09-13":"13,4290 $","2018-09-12":"13,3967 $","2018-09-11":"13,3989 $","2018-09-10":"13,3915 $","2018-09-07":"13,3832 $","2018-09-06":"13,4047 $","2018-09-05":"13,4554 $","2018-09-04":"13,4708 $","2018-08-31":"13,4963 $","2018-08-30":"13,4921 $","2018-08-29":"13,5392 $","2018-08-28":"13,4991 $","2018-08-27":"13,5025 $","2018-08-23":"13,4085 $","2018-08-22":"13,4353 $","2018-08-21":"13,4469 $","2018-08-20":"13,4129 $","2018-08-17":"13,3863 $","2018-08-16":"13,3577 $","2018-08-15":"13,2874 $","2018-08-14":"13,3565 $","2018-08-13":"13,3138 $","2018-08-10":"13,3837 $","2018-08-09":"13,4585 $","2018-08-07":"13,4904 $","2018-08-03":"13,4433 $","2018-08-02":"13,4019 $","2018-08-01":"13,3917 $","2018-07-31":"13,3908 $","2018-07-30":"13,3547 $","2018-07-27":"13,3626 $","2018-07-26":"13,3745 $","2018-07-25":"13,3898 $","2018-07-24":"13,3584 $","2018-07-23":"13,3272 $","2018-07-20":"13,2957 $","2018-07-19":"13,3213 $","2018-07-18":"13,3507 $","2018-07-17":"13,3332 $","2018-07-16":"13,3159 $","2018-07-13":"13,2982 $","2018-07-12":"13,3074 $","2018-07-11":"13,2649 $","2018-07-10":"13,3385 $","2018-07-09":"13,3296 $","2018-07-06":"13,2223 $","2018-07-05":"13,1457 $","2018-07-04":"13,1063 $","2018-07-03":"13,0941 $","2018-06-29":"13,1268 $","2018-06-28":"13,1289 $","2018-06-27":"13,0958 $","2018-06-26":"13,1483 $","2018-06-25":"13,0813 $","2018-06-22":"13,2042 $","2018-06-21":"13,1682 $","2018-06-20":"13,2240 $","2018-06-19":"13,2216 $","2018-06-18":"13,2655 $","2018-06-15":"13,2798 $","2018-06-14":"13,3037 $","2018-06-13":"13,2963 $","2018-06-12":"13,3445 $","2018-06-11":"13,3631 $","2018-06-08":"13,3342 $","2018-06-07":"13,3208 $","2018-06-06":"13,2855 $","2018-06-05":"13,2280 $","2018-06-04":"13,2250 $","2018-06-01":"13,2153 $","2018-05-31":"13,1360 $","2018-05-30":"13,1604 $","2018-05-29":"13,1095 $","2018-05-28":"13,2126 $","2018-05-25":"13,2410 $","2018-05-24":"13,2461 $","2018-05-23":"13,2627 $","2018-05-22":"13,2725 $","2018-05-18":"13,2463 $","2018-05-17":"13,2641 $","2018-05-16":"13,2716 $","2018-05-15":"13,2594 $","2018-05-14":"13,2809 $","2018-05-11":"13,2702 $","2018-05-10":"13,2605 $","2018-05-09":"13,2097 $","2018-05-08":"13,1605 $","2018-05-07":"13,1142 $","2018-05-04":"13,0889 $","2018-05-03":"13,0021 $","2018-05-02":"13,0266 $","2018-05-01":"13,0702 $","2018-04-30":"13,0399 $","2018-04-27":"13,1128 $","2018-04-26":"13,1203 $","2018-04-25":"13,0708 $","2018-04-24":"13,0992 $","2018-04-23":"13,1971 $","2018-04-19":"13,1726 $","2018-04-18":"13,1865 $","2018-04-17":"13,1764 $","2018-04-16":"13,1155 $","2018-04-13":"13,1020 $","2018-04-12":"13,1327 $","2018-04-11":"13,0468 $","2018-04-10":"13,1119 $","2018-04-09":"13,0479 $","2018-04-06":"13,0370 $","2018-04-05":"13,1914 $","2018-04-04":"13,1257 $","2018-04-03":"13,0350 $","2018-04-02":"12,9992 $","2018-03-29":"13,1362 $","2018-03-28":"13,0584 $","2018-03-27":"13,0356 $","2018-03-26":"13,1366 $","2018-03-23":"12,9358 $","2018-03-22":"13,1178 $","2018-03-21":"13,3235 $","2018-03-20":"13,3774 $","2018-03-19":"13,4018 $","2018-03-16":"13,5107 $","2018-03-15":"13,4711 $","2018-03-14":"13,4470 $","2018-03-13":"13,4942 $","2018-03-12":"13,5285 $","2018-03-09":"13,5248 $","2018-03-08":"13,4198 $","2018-03-07":"13,3970 $","2018-03-06":"13,3868 $","2018-03-05":"13,3618 $","2018-03-02":"13,2468 $","2018-03-01":"13,2229 $","2018-02-28":"13,3163 $","2018-02-27":"13,3914 $","2018-02-26":"13,4822 $","2018-02-23":"13,3722 $","2018-02-22":"13,2766 $","2018-02-21":"13,2638 $","2018-02-20":"13,2748 $","2018-02-16":"13,3170 $","2018-02-15":"13,2959 $","2018-02-14":"13,2368 $","2018-02-13":"13,1290 $","2018-02-12":"13,1356 $","2018-02-09":"13,0441 $","2018-02-08":"12,9682 $","2018-02-07":"13,2174 $","2018-02-06":"13,2322 $","2018-02-05":"13,0560 $","2018-02-02":"13,3150 $","2018-02-01":"13,4530 $","2018-01-31":"13,4326 $","2018-01-30":"13,4769 $","2018-01-29":"13,6106 $","2018-01-26":"13,6585 $","2018-01-25":"13,5817 $","2018-01-24":"13,6527 $","2018-01-23":"13,7208 $","2018-01-22":"13,7075 $","2018-01-19":"13,6623 $","2018-01-18":"13,6334 $","2018-01-17":"13,6601 $","2018-01-16":"13,6070 $","2018-01-15":"13,6334 $","2018-01-12":"13,6977 $","2018-01-11":"13,6385 $","2018-01-10":"13,5625 $","2018-01-09":"13,5705 $","2018-01-08":"13,5236 $","2018-01-05":"13,5252 $","2018-01-04":"13,5174 $","2018-01-03":"13,4686 $","2018-01-02":"13,4165 $","2017-12-29":"13,3478 $","2017-12-28":"13,4032 $","2017-12-27":"13,4028 $","2017-12-22":"13,4344 $","2017-12-21":"13,4315 $","2017-12-20":"13,4071 $","2017-12-19":"13,4418 $","2017-12-18":"13,4769 $","2017-12-15":"13,4235 $","2017-12-14":"13,3660 $","2017-12-13":"13,4154 $","2017-12-12":"13,4505 $","2017-12-11":"13,4217 $","2017-12-08":"13,4047 $","2017-12-07":"13,3487 $","2017-12-06":"13,2917 $","2017-12-05":"13,2873 $","2017-12-04":"13,3253 $","2017-12-01":"13,3088 $","2017-11-30":"13,3726 $","2017-11-29":"13,3161 $","2017-11-28":"13,2750 $","2017-11-27":"13,1305 $","2017-11-24":"13,1296 $","2017-11-23":"13,1389 $","2017-11-22":"13,1287 $","2017-11-21":"13,1277 $","2017-11-20":"13,0960 $","2017-11-17":"13,0914 $","2017-11-16":"13,0610 $","2017-11-15":"13,0216 $","2017-11-14":"13,0397 $","2017-11-13":"13,0722 $","2017-11-10":"13,1013 $","2017-11-09":"13,1195 $","2017-11-08":"13,1724 $","2017-11-07":"13,1863 $","2017-11-03":"13,1706 $","2017-11-02":"13,1710 $","2017-11-01":"13,1949 $","2017-10-31":"13,1916 $","2017-10-30":"13,1686 $","2017-10-27":"13,2144 $","2017-10-26":"13,1821 $","2017-10-25":"13,1378 $","2017-10-24":"13,1691 $","2017-10-23":"13,1208 $","2017-10-20":"13,1539 $","2017-10-19":"13,0704 $","2017-10-18":"13,0782 $","2017-10-17":"13,0865 $","2017-10-16":"13,0746 $","2017-10-13":"13,0342 $","2017-10-12":"13,0258 $","2017-10-11":"13,0697 $","2017-10-10":"13,0678 $","2017-10-06":"13,0918 $","2017-10-05":"13,1095 $","2017-10-04":"13,0416 $","2017-10-03":"13,0499 $","2017-10-02":"13,0300 $","2017-09-29":"12,9905 $","2017-09-28":"12,9508 $","2017-09-27":"12,9142 $","2017-09-26":"12,8982 $","2017-09-25":"12,8896 $","2017-09-22":"12,8725 $","2017-09-21":"12,8805 $","2017-09-20":"12,8588 $","2017-09-19":"12,8673 $","2017-09-18":"12,8333 $","2017-09-15":"12,8025 $","2017-09-14":"12,7899 $","2017-09-13":"12,7821 $","2017-09-12":"12,7581 $","2017-09-11":"12,7306 $","2017-09-08":"12,6540 $","2017-09-07":"12,6635 $","2017-09-06":"12,6941 $","2017-09-05":"12,7075 $","2017-09-01":"12,7809 $","2017-08-31":"12,8050 $","2017-08-30":"12,7819 $","2017-08-29":"12,7088 $","2017-08-28":"12,6872 $","2017-08-25":"12,7024 $","2017-08-24":"12,6861 $","2017-08-23":"12,6955 $","2017-08-22":"12,7103 $","2017-08-21":"12,6522 $","2017-08-18":"12,6569 $","2017-08-17":"12,6922 $","2017-08-16":"12,8198 $","2017-08-15":"12,8300 $","2017-08-14":"12,8073 $","2017-08-11":"12,7421 $","2017-08-10":"12,7456 $","2017-08-09":"12,8642 $","2017-08-08":"12,8564 $","2017-08-04":"12,8609 $","2017-08-03":"12,7992 $","2017-08-02":"12,8281 $","2017-08-01":"12,7788 $","2017-07-31":"12,7612 $","2017-07-28":"12,7279 $","2017-07-27":"12,7576 $","2017-07-26":"12,7634 $","2017-07-25":"12,7727 $","2017-07-24":"12,7220 $","2017-07-21":"12,7407 $","2017-07-20":"12,7599 $","2017-07-19":"12,7665 $","2017-07-18":"12,7387 $","2017-07-17":"12,7472 $","2017-07-14":"12,7608 $","2017-07-13":"12,7516 $","2017-07-12":"12,7294 $","2017-07-11":"12,6882 $","2017-07-10":"12,7033 $","2017-07-07":"12,6873 $","2017-07-06":"12,6515 $","2017-07-05":"12,7363 $","2017-07-04":"12,7389 $","2017-06-30":"12,7067 $","2017-06-29":"12,6993 $","2017-06-28":"12,7563 $","2017-06-27":"12,7046 $","2017-06-26":"12,7463 $","2017-06-23":"12,7141 $","2017-06-22":"12,7011 $","2017-06-21":"12,6964 $","2017-06-20":"12,7187 $","2017-06-19":"12,7717 $","2017-06-16":"12,7019 $","2017-06-15":"12,7121 $","2017-06-14":"12,7307 $","2017-06-13":"12,7073 $","2017-06-12":"12,7228 $","2017-06-09":"12,7275 $","2017-06-08":"12,6996 $","2017-06-07":"12,7048 $","2017-06-06":"12,7089 $","2017-06-05":"12,7184 $","2017-06-02":"12,7257 $","2017-06-01":"12,6904 $","2017-05-31":"12,6071 $","2017-05-30":"12,6213 $","2017-05-29":"12,6650 $","2017-05-26":"12,6590 $","2017-05-25":"12,6649 $","2017-05-24":"12,6466 $","2017-05-23":"12,6513 $","2017-05-19":"12,6141 $","2017-05-18":"12,5508 $","2017-05-17":"12,5527 $","2017-05-16":"12,7154 $","2017-05-15":"12,7088 $","2017-05-12":"12,6769 $","2017-05-11":"12,6790 $","2017-05-10":"12,6877 $","2017-05-09":"12,6759 $","2017-05-08":"12,6737 $","2017-05-05":"12,6656 $","2017-05-04":"12,6303 $","2017-05-03":"12,6369 $","2017-05-02":"12,6370 $","2017-05-01":"12,6297 $","2017-04-28":"12,6226 $","2017-04-27":"12,6381 $","2017-04-26":"12,6226 $","2017-04-25":"12,6364 $","2017-04-24":"12,5710 $","2017-04-21":"12,4631 $","2017-04-20":"12,5003 $","2017-04-19":"12,4459 $","2017-04-18":"12,4604 $","2017-04-17":"12,4837 $","2017-04-13":"12,4239 $","2017-04-12":"12,4792 $","2017-04-11":"12,5124 $","2017-04-10":"12,5166 $","2017-04-07":"12,5059 $","2017-04-06":"12,5196 $","2017-04-05":"12,5001 $","2017-04-04":"12,5315 $","2017-04-03":"12,5244 $","2017-03-31":"12,5392 $","2017-03-30":"12,5581 $","2017-03-29":"12,5280 $","2017-03-28":"12,5249 $","2017-03-27":"12,4585 $","2017-03-24":"12,4675 $","2017-03-23":"12,4692 $","2017-03-22":"12,4645 $","2017-03-21":"12,4665 $","2017-03-20":"12,5873 $","2017-03-17":"12,6010 $","2017-03-16":"12,6489 $","2017-03-15":"12,6321 $","2017-03-14":"12,5607 $","2017-03-13":"12,5889 $","2017-03-10":"12,6022 $","2017-03-09":"12,5820 $","2017-03-08":"12,5792 $","2017-03-07":"12,5983 $","2017-03-06":"12,6389 $","2017-03-03":"12,6670 $","2017-03-02":"12,6467 $","2017-03-01":"12,6990 $","2017-02-28":"12,5785 $","2017-02-27":"12,5903 $","2017-02-24":"12,5705 $","2017-02-23":"12,5873 $","2017-02-22":"12,5917 $","2017-02-21":"12,6020 $","2017-02-17":"12,5605 $","2017-02-16":"12,5410 $","2017-02-15":"12,5630 $","2017-02-14":"12,5106 $","2017-02-13":"12,4729 $","2017-02-10":"12,4239 $","2017-02-09":"12,4055 $","2017-02-08":"12,3461 $","2017-02-07":"12,3598 $","2017-02-06":"12,3535 $","2017-02-03":"12,3585 $","2017-02-02":"12,2567 $","2017-02-01":"12,2616 $","2017-01-31":"12,2249 $","2017-01-30":"12,2489 $","2017-01-27":"12,2996 $","2017-01-26":"12,3027 $","2017-01-25":"12,3166 $","2017-01-24":"12,2606 $","2017-01-23":"12,2230 $","2017-01-20":"12,2636 $","2017-01-19":"12,2437 $","2017-01-18":"12,2808 $","2017-01-17":"12,2579 $","2017-01-16":"12,2871 $","2017-01-13":"12,3057 $","2017-01-12":"12,2977 $","2017-01-11":"12,3022 $","2017-01-10":"12,2802 $","2017-01-09":"12,2821 $","2017-01-06":"12,3178 $","2017-01-05":"12,2872 $","2017-01-04":"12,3098 $","2017-01-03":"12,2651 $","2016-12-30":"12,1975 $","2016-12-29":"12,2120 $","2016-12-28":"12,2208 $","2016-12-23":"12,2583 $","2016-12-22":"12,2439 $","2016-12-21":"12,2687 $","2016-12-20":"12,2753 $","2016-12-19":"12,2390 $","2016-12-16":"12,2315 $","2016-12-15":"12,2482 $","2016-12-14":"12,2159 $","2016-12-13":"12,2671 $","2016-12-12":"12,2153 $","2016-12-09":"12,2508 $","2016-12-08":"12,2221 $","2016-12-07":"12,1841 $","2016-12-06":"12,0887 $","2016-12-05":"12,0488 $","2016-12-02":"11,9956 $","2016-12-01":"12,0168 $","2016-11-30":"12,0116 $","2016-11-29":"11,9843 $","2016-11-28":"11,9816 $","2016-11-25":"12,0457 $","2016-11-24":"12,0162 $","2016-11-23":"12,0131 $","2016-11-22":"11,9865 $","2016-11-21":"11,9659 $","2016-11-18":"11,9179 $","2016-11-17":"11,9329 $","2016-11-16":"11,9009 $","2016-11-15":"11,9414 $","2016-11-14":"11,8804 $","2016-11-11":"11,8592 $","2016-11-10":"11,8630 $","2016-11-09":"11,8214 $","2016-11-08":"11,6970 $","2016-11-07":"11,6982 $","2016-11-04":"11,5539 $","2016-11-03":"11,5717 $","2016-11-02":"11,5926 $","2016-11-01":"11,6436 $","2016-10-31":"11,6899 $","2016-10-28":"11,6992 $","2016-10-27":"11,7492 $","2016-10-26":"11,7772 $","2016-10-25":"11,7924 $","2016-10-24":"11,8143 $","2016-10-21":"11,7903 $","2016-10-20":"11,7682 $","2016-10-19":"11,7616 $","2016-10-18":"11,7394 $","2016-10-17":"11,6985 $","2016-10-14":"11,7263 $","2016-10-13":"11,7207 $","2016-10-12":"11,7458 $","2016-10-11":"11,7460 $","2016-10-07":"11,7910 $","2016-10-06":"11,8040 $","2016-10-05":"11,8067 $","2016-10-04":"11,7727 $","2016-10-03":"11,7969 $","2016-09-30":"11,8153 $","2016-09-29":"11,7334 $","2016-09-28":"11,8022 $","2016-09-27":"11,7429 $","2016-09-26":"11,6982 $","2016-09-23":"11,7710 $","2016-09-22":"11,7900 $","2016-09-21":"11,7778 $","2016-09-20":"11,7288 $","2016-09-19":"11,7056 $","2016-09-16":"11,6974 $","2016-09-15":"11,7259 $","2016-09-14":"11,6743 $","2016-09-13":"11,6683 $","2016-09-12":"11,7357 $","2016-09-09":"11,6321 $","2016-09-08":"11,7400 $","2016-09-07":"11,7565 $","2016-09-06":"11,7270 $","2016-09-02":"11,7998 $","2016-09-01":"11,8183 $","2016-08-31":"11,8440 $","2016-08-30":"11,8421 $","2016-08-29":"11,8082 $","2016-08-26":"11,7348 $","2016-08-25":"11,7383 $","2016-08-24":"11,7479 $","2016-08-23":"11,7577 $","2016-08-22":"11,7610 $","2016-08-19":"11,7363 $","2016-08-18":"11,6841 $","2016-08-17":"11,7208 $","2016-08-16":"11,7123 $","2016-08-15":"11,7567 $","2016-08-12":"11,7268 $","2016-08-11":"11,7601 $","2016-08-10":"11,7468 $","2016-08-09":"11,7971 $","2016-08-08":"11,8166 $","2016-08-05":"11,8136 $","2016-08-04":"11,6395 $","2016-08-03":"11,6526 $","2016-08-02":"11,6277 $","2016-07-29":"11,6984 $","2016-07-28":"11,7391 $","2016-07-27":"11,7413 $","2016-07-26":"11,7276 $","2016-07-25":"11,7435 $","2016-07-22":"11,7495 $","2016-07-21":"11,6639 $","2016-07-20":"11,6783 $","2016-07-19":"11,6354 $","2016-07-18":"11,6234 $","2016-07-15":"11,5976 $","2016-07-14":"11,5750 $","2016-07-13":"11,5387 $","2016-07-12":"11,5545 $","2016-07-11":"11,5191 $","2016-07-08":"11,4720 $","2016-07-07":"11,3461 $","2016-07-06":"11,3303 $","2016-07-05":"11,2828 $","2016-07-04":"11,3254 $","2016-06-30":"11,3481 $","2016-06-29":"11,2381 $","2016-06-28":"11,1103 $","2016-06-27":"10,9739 $","2016-06-24":"11,1044 $","2016-06-23":"11,3925 $","2016-06-22":"11,2882 $","2016-06-21":"11,3036 $","2016-06-20":"11,2725 $","2016-06-17":"11,2227 $","2016-06-16":"11,2238 $","2016-06-15":"11,1938 $","2016-06-14":"11,1878 $","2016-06-13":"11,2423 $","2016-06-10":"11,3081 $","2016-06-09":"11,3895 $","2016-06-08":"11,4113 $","2016-06-07":"11,4060 $","2016-06-06":"11,4060 $","2016-06-03":"11,3735 $","2016-06-02":"11,4072 $","2016-06-01":"11,3979 $","2016-05-31":"11,4043 $","2016-05-30":"11,4288 $","2016-05-27":"11,4011 $","2016-05-26":"11,3751 $","2016-05-25":"11,4024 $","2016-05-24":"11,3314 $","2016-05-20":"11,2413 $","2016-05-19":"11,1966 $","2016-05-18":"11,1649 $","2016-05-17":"11,1132 $","2016-05-16":"11,1475 $","2016-05-13":"11,1005 $","2016-05-12":"11,1368 $","2016-05-11":"11,1460 $","2016-05-10":"11,2304 $","2016-05-09":"11,1505 $","2016-05-06":"11,1465 $","2016-05-05":"11,1184 $","2016-05-04":"11,1390 $","2016-05-03":"11,1579 $","2016-05-02":"11,2103 $","2016-04-29":"11,1819 $","2016-04-28":"11,2098 $","2016-04-27":"11,2862 $","2016-04-26":"11,2668 $","2016-04-25":"11,2535 $","2016-04-22":"11,2747 $","2016-04-21":"11,2842 $","2016-04-20":"11,3351 $","2016-04-19":"11,3153 $","2016-04-18":"11,2635 $","2016-04-15":"11,2325 $","2016-04-14":"11,2539 $","2016-04-13":"11,2316 $","2016-04-12":"11,1339 $","2016-04-11":"11,0671 $","2016-04-08":"11,0719 $","2016-04-07":"11,0535 $","2016-04-06":"11,1340 $","2016-04-05":"11,0726 $","2016-04-04":"11,1313 $","2016-04-01":"11,1531 $","2016-03-31":"11,1292 $","2016-03-30":"11,1489 $","2016-03-29":"11,1019 $","2016-03-28":"11,0614 $","2016-03-24":"11,0648 $","2016-03-23":"11,0751 $","2016-03-22":"11,1148 $","2016-03-21":"11,1333 $","2016-03-18":"11,1310 $","2016-03-17":"11,0976 $","2016-03-16":"11,0395 $","2016-03-15":"11,0125 $","2016-03-14":"11,0242 $","2016-03-11":"11,0305 $","2016-03-10":"10,9160 $","2016-03-09":"10,9238 $","2016-03-08":"10,9050 $","2016-03-07":"10,9822 $","2016-03-04":"10,9753 $","2016-03-03":"10,9524 $","2016-03-02":"10,9220 $","2016-03-01":"10,8819 $","2016-02-29":"10,7165 $","2016-02-26":"10,7546 $","2016-02-25":"10,7575 $","2016-02-24":"10,6697 $","2016-02-23":"10,6572 $","2016-02-22":"10,7542 $","2016-02-19":"10,6621 $","2016-02-18":"10,6767 $","2016-02-17":"10,7012 $","2016-02-16":"10,5834 $","2016-02-12":"10,4632 $","2016-02-11":"10,3041 $","2016-02-10":"10,4117 $","2016-02-09":"10,4170 $","2016-02-08":"10,4439 $","2016-02-05":"10,5593 $","2016-02-04":"10,6606 $","2016-02-03":"10,6612 $","2016-02-02":"10,6402 $","2016-02-01":"10,7998 $","2016-01-29":"10,8438 $","2016-01-28":"10,6422 $","2016-01-27":"10,5836 $","2016-01-26":"10,6449 $","2016-01-25":"10,5292 $","2016-01-22":"10,6550 $","2016-01-21":"10,5026 $","2016-01-20":"10,4646 $","2016-01-19":"10,5636 $","2016-01-18":"10,5915 $","2016-01-15":"10,5653 $","2016-01-14":"10,7312 $","2016-01-13":"10,6490 $","2016-01-12":"10,7951 $","2016-01-11":"10,7504 $","2016-01-08":"10,7439 $","2016-01-07":"10,8207 $","2016-01-06":"11,0044 $","2016-01-05":"11,1110 $","2016-01-04":"11,1059 $","2015-12-31":"11,1835 $","2015-12-30":"11,2408 $","2015-12-29":"11,2999 $","2015-12-24":"11,2644 $","2015-12-23":"11,2817 $","2015-12-22":"11,1651 $","2015-12-21":"11,1111 $","2015-12-18":"11,0681 $","2015-12-17":"11,1882 $","2015-12-16":"11,2951 $","2015-12-15":"11,1994 $","2015-12-14":"11,1045 $","2015-12-11":"11,1154 $","2015-12-10":"11,2627 $","2015-12-09":"11,2532 $","2015-12-08":"11,2991 $","2015-12-07":"11,3821 $","2015-12-04":"11,4271 $","2015-12-03":"11,3337 $","2015-12-02":"11,4598 $","2015-12-01":"11,5313 $","2015-11-30":"11,4748 $","2015-11-27":"11,4759 $","2015-11-26":"11,4771 $","2015-11-25":"11,4741 $","2015-11-24":"11,4623 $","2015-11-23":"11,4561 $","2015-11-20":"11,4633 $","2015-11-19":"11,4493 $","2015-11-18":"11,4453 $","2015-11-17":"11,3486 $","2015-11-16":"11,3665 $","2015-11-13":"11,2645 $","2015-11-12":"11,3376 $","2015-11-11":"11,4672 $","2015-11-10":"11,4841 $","2015-11-09":"11,4807 $","2015-11-06":"11,5702 $","2015-11-05":"11,5374 $","2015-11-04":"11,5036 $","2015-11-03":"11,5209 $","2015-11-02":"11,4857 $","2015-10-30":"11,4183 $","2015-10-29":"11,4643 $","2015-10-28":"11,4938 $","2015-10-27":"11,3661 $","2015-10-26":"11,4137 $","2015-10-23":"11,4485 $","2015-10-22":"11,3581 $","2015-10-21":"11,1937 $","2015-10-20":"11,2221 $","2015-10-19":"11,2089 $","2015-10-16":"11,2160 $","2015-10-15":"11,1959 $","2015-10-14":"11,0957 $","2015-10-13":"11,1156 $","2015-10-09":"11,1613 $","2015-10-08":"11,1715 $","2015-10-07":"11,1145 $","2015-10-06":"11,0652 $","2015-10-05":"11,0539 $","2015-10-02":"10,9158 $","2015-10-01":"10,8559 $","2015-09-30":"10,8811 $","2015-09-29":"10,7581 $","2015-09-28":"10,7697 $","2015-09-25":"10,9236 $","2015-09-24":"10,8804 $","2015-09-23":"10,9113 $","2015-09-22":"10,9239 $","2015-09-21":"11,0211 $","2015-09-18":"10,9761 $","2015-09-17":"11,0917 $","2015-09-16":"11,1311 $","2015-09-15":"11,0523 $","2015-09-14":"10,9642 $","2015-09-11":"10,9878 $","2015-09-10":"10,9717 $","2015-09-09":"10,9448 $","2015-09-08":"11,0261 $","2015-09-04":"10,8829 $","2015-09-03":"10,9860 $","2015-09-02":"10,9776 $","2015-09-01":"10,8702 $","2015-08-31":"11,0788 $","2015-08-28":"11,1104 $","2015-08-27":"11,0878 $","2015-08-26":"10,9525 $","2015-08-25":"10,7500 $","2015-08-24":"10,8010 $","2015-08-21":"11,0486 $","2015-08-20":"11,2364 $","2015-08-19":"11,4081 $","2015-08-18":"11,4538 $","2015-08-17":"11,4763 $","2015-08-14":"11,4543 $","2015-08-13":"11,4205 $","2015-08-12":"11,3793 $","2015-08-11":"11,4461 $","2015-08-10":"11,5257 $","2015-08-07":"11,4573 $","2015-08-06":"11,4787 $","2015-08-05":"11,5228 $","2015-08-04":"11,4872 $","2015-07-31":"11,5142 $","2015-07-30":"11,5136 $","2015-07-29":"11,4481 $","2015-07-28":"11,4050 $","2015-07-27":"11,3679 $","2015-07-24":"11,4418 $","2015-07-23":"11,5090 $","2015-07-22":"11,5455 $","2015-07-21":"11,5401 $","2015-07-20":"11,5683 $","2015-07-17":"11,5835 $","2015-07-16":"11,5715 $","2015-07-15":"11,5143 $","2015-07-14":"11,4167 $","2015-07-13":"11,3912 $","2015-07-10":"11,2929 $","2015-07-09":"11,2187 $","2015-07-08":"11,1956 $","2015-07-07":"11,3132 $","2015-07-06":"11,2297 $","2015-07-03":"11,2373 $","2015-07-02":"11,2369 $","2015-06-30":"11,1621 $","2015-06-29":"11,1044 $","2015-06-26":"11,2302 $","2015-06-25":"11,2233 $","2015-06-24":"11,2966 $","2015-06-23":"11,2841 $","2015-06-22":"11,2459 $","2015-06-19":"11,1846 $","2015-06-18":"11,1852 $","2015-06-17":"11,1846 $","2015-06-16":"11,2024 $","2015-06-15":"11,1641 $","2015-06-12":"11,1907 $","2015-06-11":"11,2386 $","2015-06-10":"11,1947 $","2015-06-09":"11,1382 $","2015-06-08":"11,2015 $","2015-06-05":"11,2795 $","2015-06-04":"11,2709 $","2015-06-03":"11,3045 $","2015-06-02":"11,2657 $","2015-06-01":"11,3466 $","2015-05-29":"11,2835 $","2015-05-28":"11,3452 $","2015-05-27":"11,3626 $","2015-05-26":"11,2650 $","2015-05-25":"11,2600 $","2015-05-22":"11,2510 $","2015-05-21":"11,1996 $","2015-05-20":"11,1939 $","2015-05-19":"11,2142 $","2015-05-15":"11,0635 $","2015-05-14":"11,0526 $","2015-05-13":"10,9583 $","2015-05-12":"10,9704 $","2015-05-11":"11,0708 $","2015-05-08":"11,0939 $","2015-05-07":"11,0283 $","2015-05-06":"10,9271 $","2015-05-05":"10,9791 $","2015-05-04":"11,1005 $","2015-05-01":"11,1263 $","2015-04-30":"11,0294 $","2015-04-29":"10,9789 $","2015-04-28":"11,0427 $","2015-04-27":"11,0696 $","2015-04-24":"11,1219 $","2015-04-23":"11,0855 $","2015-04-22":"11,1497 $","2015-04-21":"11,1361 $","2015-04-20":"11,1078 $","2015-04-17":"11,0777 $","2015-04-16":"11,1472 $","2015-04-15":"11,2438 $","2015-04-14":"11,2699 $","2015-04-13":"11,3153 $","2015-04-10":"11,3355 $","2015-04-09":"11,2826 $","2015-04-08":"11,2113 $","2015-04-07":"11,1781 $","2015-04-06":"11,1722 $","2015-04-02":"11,2053 $","2015-04-01":"11,1821 $","2015-03-31":"11,2143 $","2015-03-30":"11,2769 $","2015-03-27":"11,1358 $","2015-03-26":"11,0691 $","2015-03-25":"11,1191 $","2015-03-24":"11,1929 $","2015-03-23":"11,2126 $","2015-03-20":"11,2617 $","2015-03-19":"11,2851 $","2015-03-18":"11,3452 $","2015-03-17":"11,2794 $","2015-03-16":"11,3029 $","2015-03-13":"11,2491 $","2015-03-12":"11,2474 $","2015-03-11":"11,1916 $","2015-03-10":"11,1153 $","2015-03-09":"11,2220 $","2015-03-06":"11,2122 $","2015-03-05":"11,1932 $","2015-03-04":"11,1575 $","2015-03-03":"11,2007 $","2015-03-02":"11,2705 $","2015-02-27":"11,2224 $","2015-02-26":"11,2350 $","2015-02-25":"11,1994 $","2015-02-24":"11,3035 $","2015-02-23":"11,2477 $","2015-02-20":"11,2164 $","2015-02-19":"11,1542 $","2015-02-18":"11,1339 $","2015-02-17":"11,1210 $","2015-02-13":"11,1307 $","2015-02-12":"11,1213 $","2015-02-11":"11,1467 $","2015-02-10":"11,0857 $","2015-02-09":"10,9819 $","2015-02-06":"11,0339 $","2015-02-05":"10,9681 $","2015-02-04":"10,9777 $","2015-02-03":"10,9567 $","2015-02-02":"10,9132 $","2015-01-30":"10,8763 $","2015-01-29":"10,9297 $","2015-01-28":"10,8046 $","2015-01-27":"10,8628 $","2015-01-26":"10,9400 $","2015-01-23":"10,9037 $","2015-01-22":"10,9210 $","2015-01-21":"10,8172 $","2015-01-20":"10,6628 $","2015-01-19":"10,6065 $","2015-01-16":"10,6105 $","2015-01-15":"10,5213 $","2015-01-14":"10,6014 $","2015-01-13":"10,6550 $","2015-01-12":"10,6531 $","2015-01-09":"10,6745 $","2015-01-08":"10,7160 $","2015-01-07":"10,6163 $","2015-01-06":"10,5226 $","2015-01-05":"10,5799 $","2015-01-02":"10,6863 $","2014-12-31":"10,6424 $","2014-12-30":"10,6958 $","2014-12-29":"10,7416 $","2014-12-24":"10,7133 $","2014-12-23":"10,7159 $","2014-12-22":"10,7058 $","2014-12-19":"10,6667 $","2014-12-18":"10,6138 $","2014-12-17":"10,4638 $","2014-12-16":"10,3450 $","2014-12-15":"10,3937 $","2014-12-12":"10,3936 $","2014-12-11":"10,4928 $","2014-12-10":"10,4458 $","2014-12-09":"10,5069 $","2014-12-08":"10,5484 $","2014-12-05":"10,5528 $","2014-12-04":"10,4877 $","2014-12-03":"10,4942 $","2014-12-02":"10,4989 $","2014-12-01":"10,4201 $","2014-11-28":"10,5443 $","2014-11-27":"10,4813 $","2014-11-26":"10,4044 $","2014-11-25":"10,4191 $","2014-11-24":"10,4433 $","2014-11-21":"10,4051 $","2014-11-20":"10,4059 $","2014-11-19":"10,4153 $","2014-11-18":"10,3863 $","2014-11-17":"10,3716 $","2014-11-14":"10,3585 $","2014-11-13":"10,4111 $","2014-11-12":"10,3619 $","2014-11-11":"10,4102 $","2014-11-10":"10,4165 $","2014-11-07":"10,4100 $","2014-11-06":"10,4517 $","2014-11-05":"10,4147 $","2014-11-04":"10,3969 $","2014-11-03":"10,3510 $","2014-10-31":"10,3287 $","2014-10-30":"10,1991 $","2014-10-29":"10,1701 $","2014-10-28":"10,2029 $","2014-10-27":"10,1746 $","2014-10-24":"10,1693 $","2014-10-23":"10,1428 $","2014-10-22":"10,0653 $","2014-10-21":"10,0656 $","2014-10-20":"9,9996 $","2014-10-17":"9,9304 $","2014-10-16":"9,8480 $","2014-10-15":"9,8596 $","2014-10-14":"9,8908 $","2014-10-10":"9,9104 $","2014-10-09":"9,9544 $","2014-10-08":"10,0924 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-21","nav":20.2082,"d1Amnt":-0.0513,"d1Pct":-0.002532145413262914,"d7Pct":0.0059736561762626815,"d30Pct":0.04382815849419154,"ytd":0.014437316145096031},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*UBA","IFASTCode":"PMUB","iFastClass":"JA","LegalID":"2347","MPowerCode":"2347","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe américaine des actions de valeur fondamentale Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Équilibré américain Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fiducie privée Équilibré américain Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Équilibré américain Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise à générer un revenu et à faire croître le capital en investissant dans un portefeuille diversifié composé principalement d’actions productives de dividendes et de titres à revenu fixe. Il investit également dans des titres de participation, des titres à revenu fixe, des fonds communs ou des fonds négociés en bourse.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3784","FundataCode":"MPS*UBA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4980","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.3,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3788","FundataCode":"MPS*UBA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4934","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.3,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3789","FundataCode":"MPS*UBA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4552","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.3,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.025337},{"DisplayName":"Microsoft Corp.","Percent":0.024869},{"DisplayName":"American Tower Corp.","Percent":0.024796},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.024233},{"DisplayName":"Amazon.com Inc.","Percent":0.023599},{"DisplayName":"Crown Castle Inc.","Percent":0.023201},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Reçu de dépositaire américain sponsorisé Sponsored Adr","Percent":0.018927},{"DisplayName":"Comcast Corp. Cl A","Percent":0.018301},{"DisplayName":"Danone Shs","Percent":0.017945},{"DisplayName":"Hologic Inc.","Percent":0.016748}],"AssetClass":[{"DisplayName":"Actions","Percent":0.59813868},{"DisplayName":"Revenu fixe","Percent":0.38334689},{"DisplayName":"Trésorerie et équivalents","Percent":0.01592209}],"Country":[{"DisplayName":"États-Unis","Percent":0.7332383330603256},{"DisplayName":"Canada","Percent":0.06428360496048326},{"DisplayName":"France","Percent":0.02801794203184684},{"DisplayName":"Royaume-Uni","Percent":0.02167308400258326},{"DisplayName":"Corée du Sud","Percent":0.019456447727702435},{"DisplayName":"Taïwan","Percent":0.018975851859810263},{"DisplayName":"Australie","Percent":0.018311399373050735},{"DisplayName":"Nouvelle-Zélande","Percent":0.013543078263505617},{"DisplayName":"Norvège","Percent":0.008548951789682464},{"DisplayName":"Japon","Percent":0.00810662512858584},{"DisplayName":"Autre","Percent":0.0658446818024237}],"FixedIncomeType":[{"DisplayName":"Gouvernementales international","Percent":0.20501105011050108},{"DisplayName":"Prêts banc. à taux variable","Percent":0.12816428164281643},{"DisplayName":"Sociétés américaines","Percent":0.1090940909409094},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.08466884668846687},{"DisplayName":"Américaines de qualité supérieure","Percent":0.07554075540755407},{"DisplayName":"Gouvernementales amér.","Percent":0.07320973209732097},{"DisplayName":"Américaines à haut rendement","Percent":0.060189601896018956},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.05954459544595446},{"DisplayName":"Prêts bancaires","Percent":0.04089740897408974},{"DisplayName":"Sociétés internationales","Percent":0.04005040050400504},{"DisplayName":"Provinciales canadiennes","Percent":0.025635256352563526},{"DisplayName":"Liens convertibles","Percent":0.020674206742067422},{"DisplayName":"Canadiennes qualité sup.","Percent":0.015947159471594714},{"DisplayName":"Internationales de qualité supérieure","Percent":0.015734157341573417},{"DisplayName":"Sociétés canadiennes","Percent":0.013672136721367214},{"DisplayName":"Internationales à haut rendement","Percent":0.012766127661276612},{"DisplayName":"Actions privilégiées","Percent":0.006367063670636707},{"DisplayName":"Municipales canadiennes","Percent":0.005756057560575605},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0036570365703657037},{"DisplayName":"Gouvernementales can.","Percent":0.002176021760217602},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.0012440124401244012}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.20964704823524116},{"DisplayName":"Soins de santé","Percent":0.20119000595002973},{"DisplayName":"Cons. discretionnaire","Percent":0.1231526157630788},{"DisplayName":"Communications","Percent":0.10456252281261405},{"DisplayName":"Immobilier","Percent":0.09109145545727729},{"DisplayName":"Finances","Percent":0.0791643958219791},{"DisplayName":"Produits industriels","Percent":0.059508297541487704},{"DisplayName":"Énergie","Percent":0.0588922944614723},{"DisplayName":"Cons. courante","Percent":0.0558682793413967},{"DisplayName":"Matériaux","Percent":0.0084920424602123},{"DisplayName":"Utilitaires","Percent":0.008431042155210774}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}