{"Id":"mps4553-en-us","fundFactId":"pmueja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4971","FundServCodes":["MPS4971","MPS4935","MPS4553"],"PreviousFundCode":"MPS4971","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":439250232.07,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03610794374762448,"p3mo":-0.07493851383093376,"p6mo":-0.08859684230301149,"pytd":-0.07493851383093376,"p1yr":0.00866588725909677,"p3yr":0.10957823734189,"p5yr":0.07844108543776,"p10yr":0.11697394491001,"psi":0.110957534453562,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":0.10385420056720443,"2016":0.08917229644355341,"2017":0.2285614849187935,"2018":-0.1404757857893776,"2019":0.3127114795881,"2020":0.1965799090579407,"2021":0.2691251416288601,"2022":-0.20434464414301878,"2023":0.295935721573434,"2024":0.30902023102851156,"2025":-0.015016862327736148},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10170.40000,"2014-10-09":9924.000000000000000000000000,"2014-10-10":9760.800000000000000000000000,"2014-10-14":9763.600000000000000000000000,"2014-10-15":9770.000000000000000000000000,"2014-10-16":9774.000000000000000000000000,"2014-10-17":9889.600000000000000000000000,"2014-10-20":10025.200000000000000000000000,"2014-10-21":10176.800000000000000000000000,"2014-10-22":10049.600000000000000000000000,"2014-10-23":10225.200000000000000000000000,"2014-10-24":10202.000000000000000000000000,"2014-10-27":10206.400000000000000000000000,"2014-10-28":10301.200000000000000000000000,"2014-10-29":10178.800000000000000000000000,"2014-10-30":10252.400000000000000000000000,"2014-10-31":10447.200000000000000000000000,"2014-11-03":10473.200000000000000000000000,"2014-11-04":10514.000000000000000000000000,"2014-11-05":10479.999999999999999999999999,"2014-11-06":10560.999999999999999999999999,"2014-11-07":10524.799999999999999999999999,"2014-11-10":10565.999999999999999999999999,"2014-11-11":10596.999999999999999999999999,"2014-11-12":10552.899999999999999999999999,"2014-11-13":10599.699999999999999999999999,"2014-11-14":10590.699999999999999999999999,"2014-11-17":10553.299999999999999999999999,"2014-11-18":10571.399999999999999999999999,"2014-11-19":10589.499999999999999999999999,"2014-11-20":10622.199999999999999999999999,"2014-11-21":10603.699999999999999999999998,"2014-11-24":10710.799999999999999999999998,"2014-11-25":10683.999999999999999999999998,"2014-11-26":10654.099999999999999999999998,"2014-11-27":10743.699999999999999999999998,"2014-11-28":10829.399999999999999999999998,"2014-12-01":10619.399999999999999999999998,"2014-12-02":10706.699999999999999999999998,"2014-12-03":10690.499999999999999999999997,"2014-12-04":10680.299999999999999999999997,"2014-12-05":10768.899999999999999999999997,"2014-12-08":10764.699999999999999999999997,"2014-12-09":10793.599999999999999999999997,"2014-12-10":10635.499999999999999999999997,"2014-12-11":10715.899999999999999999999996,"2014-12-12":10556.099999999999999999999996,"2014-12-15":10535.499999999999999999999996,"2014-12-16":10476.899999999999999999999996,"2014-12-17":10647.299999999999999999999995,"2014-12-18":10667.599999999999999999999995,"2014-12-19":10788.199999999999999999999995,"2014-12-22":10847.199999999999999999999995,"2014-12-23":10844.799999999999999999999995,"2014-12-24":10844.799999999999999999999995,"2014-12-29":10905.099999999999999999999995,"2014-12-30":10843.699999999999999999999995,"2014-12-31":10754.499999999999999999999995,"2015-01-02":10803.599999999999999999999995,"2015-01-05":10593.299999999999999999999995,"2015-01-06":10472.199999999999999999999995,"2015-01-07":10606.699999999999999999999995,"2015-01-08":10760.999999999999999999999995,"2015-01-09":10671.499999999999999999999995,"2015-01-12":10603.599999999999999999999995,"2015-01-13":10591.499999999999999999999995,"2015-01-14":10519.999999999999999999999995,"2015-01-15":10274.599999999999999999999995,"2015-01-16":10448.799999999999999999999995,"2015-01-19":10446.599999999999999999999995,"2015-01-20":10475.699999999999999999999995,"2015-01-21":10684.199999999999999999999995,"2015-01-22":10886.399999999999999999999995,"2015-01-23":10883.899999999999999999999995,"2015-01-26":10917.999999999999999999999995,"2015-01-27":10811.799999999999999999999995,"2015-01-28":10674.599999999999999999999995,"2015-01-29":10847.599999999999999999999995,"2015-01-30":10891.399999999999999999999995,"2015-02-02":10969.199999999999999999999995,"2015-02-03":11105.199999999999999999999995,"2015-02-04":11133.199999999999999999999995,"2015-02-05":11162.499999999999999999999995,"2015-02-06":11267.199999999999999999999995,"2015-02-09":11184.099999999999999999999995,"2015-02-10":11372.699999999999999999999995,"2015-02-11":11442.399999999999999999999995,"2015-02-12":11427.899999999999999999999995,"2015-02-13":11490.599999999999999999999995,"2015-02-17":11475.899999999999999999999995,"2015-02-18":11484.199999999999999999999995,"2015-02-19":11536.899999999999999999999995,"2015-02-20":11647.499999999999999999999995,"2015-02-23":11656.999999999999999999999995,"2015-02-24":11731.999999999999999999999995,"2015-02-25":11660.899999999999999999999994,"2015-02-26":11658.499999999999999999999994,"2015-02-27":11608.399999999999999999999994,"2015-03-02":11707.799999999999999999999993,"2015-03-03":11609.499999999999999999999993,"2015-03-04":11549.499999999999999999999993,"2015-03-05":11623.699999999999999999999993,"2015-03-06":11604.799999999999999999999993,"2015-03-09":11583.799999999999999999999994,"2015-03-10":11399.699999999999999999999994,"2015-03-11":11511.999999999999999999999994,"2015-03-12":11618.799999999999999999999993,"2015-03-13":11597.499999999999999999999993,"2015-03-16":11666.999999999999999999999993,"2015-03-17":11634.099999999999999999999993,"2015-03-18":11733.099999999999999999999993,"2015-03-19":11678.399999999999999999999993,"2015-03-20":11702.299999999999999999999993,"2015-03-23":11596.999999999999999999999993,"2015-03-24":11610.399999999999999999999993,"2015-03-25":11474.499999999999999999999993,"2015-03-26":11409.099999999999999999999993,"2015-03-27":11519.899999999999999999999993,"2015-03-30":11712.499999999999999999999993,"2015-03-31":11648.199999999999999999999993,"2015-04-01":11604.199999999999999999999993,"2015-04-02":11684.899999999999999999999993,"2015-04-06":11641.299999999999999999999993,"2015-04-07":11627.099999999999999999999993,"2015-04-08":11708.499999999999999999999993,"2015-04-09":11806.399999999999999999999993,"2015-04-10":11845.299999999999999999999992,"2015-04-13":11830.699999999999999999999992,"2015-04-14":11793.699999999999999999999992,"2015-04-15":11804.299999999999999999999992,"2015-04-16":11654.599999999999999999999992,"2015-04-17":11473.999999999999999999999992,"2015-04-20":11550.599999999999999999999991,"2015-04-21":11606.199999999999999999999991,"2015-04-22":11624.499999999999999999999992,"2015-04-23":11579.999999999999999999999992,"2015-04-24":11742.199999999999999999999992,"2015-04-27":11631.599999999999999999999992,"2015-04-28":11544.099999999999999999999992,"2015-04-29":11486.399999999999999999999992,"2015-04-30":11505.599999999999999999999992,"2015-05-01":11625.099999999999999999999992,"2015-05-04":11605.899999999999999999999993,"2015-05-05":11438.499999999999999999999993,"2015-05-06":11378.699999999999999999999993,"2015-05-07":11546.699999999999999999999993,"2015-05-08":11655.599999999999999999999993,"2015-05-11":11631.699999999999999999999993,"2015-05-12":11514.299999999999999999999993,"2015-05-13":11504.299999999999999999999993,"2015-05-14":11632.999999999999999999999993,"2015-05-15":11630.199999999999999999999993,"2015-05-19":11838.599999999999999999999993,"2015-05-20":11828.899999999999999999999993,"2015-05-21":11842.399999999999999999999993,"2015-05-22":11898.699999999999999999999993,"2015-05-25":11907.399999999999999999999993,"2015-05-26":11862.799999999999999999999993,"2015-05-27":11990.499999999999999999999993,"2015-05-28":11929.299999999999999999999993,"2015-05-29":11817.999999999999999999999993,"2015-06-01":11941.799999999999999999999992,"2015-06-02":11888.399999999999999999999992,"2015-06-03":12035.699999999999999999999992,"2015-06-04":11980.099999999999999999999992,"2015-06-05":12038.799999999999999999999992,"2015-06-08":11891.199999999999999999999992,"2015-06-09":11806.799999999999999999999993,"2015-06-10":11930.499999999999999999999993,"2015-06-11":11984.099999999999999999999993,"2015-06-12":11938.299999999999999999999993,"2015-06-15":11905.399999999999999999999994,"2015-06-16":11951.899999999999999999999994,"2015-06-17":11927.599999999999999999999994,"2015-06-18":11944.399999999999999999999993,"2015-06-19":11946.199999999999999999999992,"2015-06-22":12055.199999999999999999999992,"2015-06-23":12155.199999999999999999999991,"2015-06-24":12150.899999999999999999999991,"2015-06-25":12060.499999999999999999999991,"2015-06-26":12070.899999999999999999999991,"2015-06-29":11795.999999999999999999999991,"2015-06-30":11886.399999999999999999999990,"2015-07-02":11980.999999999999999999999989,"2015-07-03":11977.599999999999999999999990,"2015-07-06":11947.599999999999999999999990,"2015-07-07":12033.599999999999999999999989,"2015-07-08":11793.199999999999999999999989,"2015-07-09":11904.299999999999999999999989,"2015-07-10":12047.499999999999999999999989,"2015-07-13":12236.199999999999999999999989,"2015-07-14":12314.899999999999999999999989,"2015-07-15":12404.199999999999999999999989,"2015-07-16":12526.499999999999999999999989,"2015-07-17":12609.799999999999999999999989,"2015-07-20":12602.199999999999999999999989,"2015-07-21":12575.299999999999999999999989,"2015-07-22":12636.299999999999999999999989,"2015-07-23":12515.599999999999999999999989,"2015-07-24":12463.999999999999999999999989,"2015-07-27":12351.599999999999999999999989,"2015-07-28":12437.799999999999999999999988,"2015-07-29":12517.899999999999999999999988,"2015-07-30":12581.099999999999999999999988,"2015-07-31":12571.899999999999999999999988,"2015-08-04":12528.199999999999999999999988,"2015-08-05":12598.199999999999999999999987,"2015-08-06":12488.099999999999999999999987,"2015-08-07":12412.399999999999999999999988,"2015-08-10":12544.999999999999999999999988,"2015-08-11":12461.699999999999999999999989,"2015-08-12":12355.499999999999999999999989,"2015-08-13":12392.399999999999999999999989,"2015-08-14":12454.199999999999999999999988,"2015-08-17":12531.899999999999999999999988,"2015-08-18":12485.299999999999999999999989,"2015-08-19":12406.299999999999999999999990,"2015-08-20":12055.699999999999999999999990,"2015-08-21":11706.199999999999999999999991,"2015-08-24":11236.699999999999999999999991,"2015-08-25":11178.899999999999999999999991,"2015-08-26":11567.499999999999999999999990,"2015-08-27":11870.299999999999999999999990,"2015-08-28":11886.999999999999999999999989,"2015-08-31":11826.699999999999999999999989,"2015-09-01":11454.899999999999999999999990,"2015-09-02":11645.799999999999999999999989,"2015-09-03":11671.399999999999999999999989,"2015-09-04":11486.399999999999999999999989,"2015-09-08":11761.299999999999999999999988,"2015-09-09":11680.999999999999999999999988,"2015-09-10":11731.099999999999999999999988,"2015-09-11":11769.399999999999999999999987,"2015-09-14":11687.599999999999999999999987,"2015-09-15":11825.699999999999999999999987,"2015-09-16":11976.899999999999999999999987,"2015-09-17":11978.699999999999999999999988,"2015-09-18":11779.499999999999999999999988,"2015-09-21":11827.399999999999999999999988,"2015-09-22":11638.899999999999999999999989,"2015-09-23":11596.899999999999999999999989,"2015-09-24":11549.199999999999999999999989,"2015-09-25":11576.499999999999999999999989,"2015-09-28":11188.499999999999999999999990,"2015-09-29":11113.699999999999999999999990,"2015-09-30":11339.299999999999999999999990,"2015-10-01":11363.999999999999999999999990,"2015-10-02":11496.899999999999999999999990,"2015-10-05":11731.399999999999999999999989,"2015-10-06":11718.199999999999999999999989,"2015-10-07":11835.399999999999999999999989,"2015-10-08":11902.599999999999999999999989,"2015-10-09":11934.499999999999999999999990,"2015-10-13":11830.999999999999999999999990,"2015-10-14":11762.699999999999999999999991,"2015-10-15":11964.299999999999999999999991,"2015-10-16":11957.999999999999999999999991,"2015-10-19":11952.599999999999999999999991,"2015-10-20":11956.199999999999999999999991,"2015-10-21":11851.999999999999999999999991,"2015-10-22":12102.699999999999999999999991,"2015-10-23":12289.499999999999999999999990,"2015-10-26":12269.299999999999999999999990,"2015-10-27":12169.199999999999999999999991,"2015-10-28":12406.599999999999999999999991,"2015-10-29":12358.399999999999999999999991,"2015-10-30":12341.199999999999999999999991,"2015-11-02":12469.299999999999999999999991,"2015-11-03":12502.299999999999999999999991,"2015-11-04":12532.099999999999999999999991,"2015-11-05":12650.099999999999999999999991,"2015-11-06":12747.399999999999999999999991,"2015-11-09":12596.899999999999999999999991,"2015-11-10":12625.899999999999999999999991,"2015-11-11":12581.099999999999999999999991,"2015-11-12":12365.599999999999999999999991,"2015-11-13":12167.999999999999999999999991,"2015-11-16":12343.399999999999999999999990,"2015-11-17":12303.199999999999999999999990,"2015-11-18":12510.399999999999999999999989,"2015-11-19":12500.099999999999999999999990,"2015-11-20":12536.299999999999999999999990,"2015-11-23":12535.799999999999999999999990,"2015-11-24":12538.999999999999999999999990,"2015-11-25":12570.299999999999999999999990,"2015-11-26":12572.099999999999999999999990,"2015-11-27":12541.299999999999999999999990,"2015-11-30":12529.099999999999999999999991,"2015-12-01":12652.799999999999999999999991,"2015-12-02":12527.499999999999999999999991,"2015-12-03":12311.399999999999999999999991,"2015-12-04":12447.699999999999999999999991,"2015-12-07":12316.099999999999999999999992,"2015-12-08":12193.599999999999999999999992,"2015-12-09":12065.599999999999999999999992,"2015-12-10":12083.299999999999999999999992,"2015-12-11":11773.899999999999999999999993,"2015-12-14":11761.599999999999999999999993,"2015-12-15":11898.599999999999999999999992,"2015-12-16":12074.599999999999999999999992,"2015-12-17":11888.899999999999999999999992,"2015-12-18":11668.399999999999999999999992,"2015-12-21":11737.599999999999999999999992,"2015-12-22":11846.399999999999999999999992,"2015-12-23":12014.999999999999999999999992,"2015-12-24":11989.199999999999999999999993,"2015-12-29":12086.499999999999999999999993,"2015-12-30":11981.799999999999999999999993,"2015-12-31":11871.399999999999999999999993,"2016-01-04":11650.799999999999999999999994,"2016-01-05":11598.899999999999999999999994,"2016-01-06":11373.699999999999999999999994,"2016-01-07":10999.699999999999999999999995,"2016-01-08":10853.699999999999999999999995,"2016-01-11":10873.599999999999999999999995,"2016-01-12":10950.499999999999999999999994,"2016-01-13":10591.299999999999999999999994,"2016-01-14":10701.599999999999999999999994,"2016-01-15":10398.499999999999999999999994,"2016-01-18":10449.499999999999999999999994,"2016-01-19":10351.599999999999999999999994,"2016-01-20":10271.699999999999999999999995,"2016-01-21":10313.099999999999999999999995,"2016-01-22":10604.999999999999999999999994,"2016-01-25":10369.399999999999999999999994,"2016-01-26":10562.399999999999999999999994,"2016-01-27":10350.399999999999999999999994,"2016-01-28":10492.099999999999999999999994,"2016-01-29":10747.699999999999999999999994,"2016-02-01":10719.199999999999999999999994,"2016-02-02":10392.399999999999999999999994,"2016-02-03":10380.799999999999999999999994,"2016-02-04":10362.699999999999999999999994,"2016-02-05":9981.999999999999999999999994,"2016-02-08":9697.599999999999999999999994,"2016-02-09":9609.399999999999999999999994,"2016-02-10":9635.699999999999999999999994,"2016-02-11":9462.699999999999999999999994,"2016-02-12":9722.299999999999999999999994,"2016-02-16":9944.899999999999999999999994,"2016-02-17":10173.499999999999999999999994,"2016-02-18":10096.299999999999999999999994,"2016-02-19":10090.599999999999999999999994,"2016-02-22":10288.399999999999999999999993,"2016-02-23":10119.399999999999999999999993,"2016-02-24":10169.799999999999999999999993,"2016-02-25":10305.799999999999999999999993,"2016-02-26":10349.799999999999999999999993,"2016-02-29":10279.899999999999999999999993,"2016-03-01":10622.999999999999999999999993,"2016-03-02":10702.099999999999999999999993,"2016-03-03":10815.499999999999999999999993,"2016-03-04":10852.399999999999999999999993,"2016-03-07":10863.299999999999999999999993,"2016-03-08":10648.599999999999999999999993,"2016-03-09":10682.499999999999999999999993,"2016-03-10":10650.499999999999999999999993,"2016-03-11":10891.099999999999999999999992,"2016-03-14":10863.299999999999999999999992,"2016-03-15":10797.699999999999999999999992,"2016-03-16":10863.699999999999999999999992,"2016-03-17":10936.399999999999999999999992,"2016-03-18":11005.099999999999999999999992,"2016-03-21":11017.599999999999999999999992,"2016-03-22":10992.999999999999999999999992,"2016-03-23":10895.699999999999999999999993,"2016-03-24":10901.899999999999999999999993,"2016-03-28":10897.599999999999999999999993,"2016-03-29":11049.399999999999999999999993,"2016-03-30":11096.799999999999999999999993,"2016-03-31":11073.699999999999999999999993,"2016-04-01":11140.299999999999999999999993,"2016-04-04":11038.599999999999999999999993,"2016-04-05":10937.299999999999999999999993,"2016-04-06":11081.799999999999999999999993,"2016-04-07":10900.299999999999999999999994,"2016-04-08":10922.599999999999999999999994,"2016-04-11":10938.199999999999999999999994,"2016-04-12":11054.099999999999999999999994,"2016-04-13":11280.299999999999999999999994,"2016-04-14":11314.599999999999999999999994,"2016-04-15":11286.899999999999999999999994,"2016-04-18":11325.699999999999999999999994,"2016-04-19":11362.099999999999999999999993,"2016-04-20":11421.399999999999999999999993,"2016-04-21":11377.499999999999999999999993,"2016-04-22":11336.099999999999999999999993,"2016-04-25":11285.599999999999999999999993,"2016-04-26":11330.299999999999999999999993,"2016-04-27":11311.699999999999999999999993,"2016-04-28":11199.499999999999999999999993,"2016-04-29":11249.899999999999999999999993,"2016-05-02":11339.899999999999999999999993,"2016-05-03":11202.799999999999999999999993,"2016-05-04":11177.599999999999999999999993,"2016-05-05":11120.799999999999999999999993,"2016-05-06":11177.099999999999999999999993,"2016-05-09":11187.799999999999999999999993,"2016-05-10":11361.299999999999999999999992,"2016-05-11":11217.199999999999999999999992,"2016-05-12":11196.499999999999999999999992,"2016-05-13":11120.399999999999999999999992,"2016-05-16":11173.999999999999999999999991,"2016-05-17":11135.699999999999999999999990,"2016-05-18":11233.599999999999999999999990,"2016-05-19":11246.599999999999999999999990,"2016-05-20":11354.099999999999999999999989,"2016-05-24":11507.999999999999999999999988,"2016-05-25":11620.699999999999999999999988,"2016-05-26":11574.199999999999999999999988,"2016-05-27":11631.599999999999999999999988,"2016-05-30":11679.499999999999999999999988,"2016-05-31":11660.699999999999999999999989,"2016-06-01":11673.599999999999999999999989,"2016-06-02":11691.899999999999999999999990,"2016-06-03":11583.399999999999999999999990,"2016-06-06":11655.899999999999999999999989,"2016-06-07":11638.199999999999999999999989,"2016-06-08":11644.899999999999999999999989,"2016-06-09":11584.099999999999999999999989,"2016-06-10":11382.899999999999999999999989,"2016-06-13":11326.699999999999999999999989,"2016-06-14":11259.099999999999999999999989,"2016-06-15":11265.399999999999999999999988,"2016-06-16":11260.999999999999999999999988,"2016-06-17":11246.199999999999999999999988,"2016-06-20":11341.499999999999999999999988,"2016-06-21":11355.899999999999999999999988,"2016-06-22":11318.999999999999999999999988,"2016-06-23":11509.299999999999999999999988,"2016-06-24":10979.899999999999999999999988,"2016-06-27":10684.899999999999999999999988,"2016-06-28":10920.899999999999999999999987,"2016-06-29":11130.499999999999999999999987,"2016-06-30":11261.099999999999999999999987,"2016-07-04":11257.099999999999999999999987,"2016-07-05":11119.599999999999999999999987,"2016-07-06":11226.799999999999999999999987,"2016-07-07":11254.699999999999999999999987,"2016-07-08":11496.899999999999999999999986,"2016-07-11":11582.299999999999999999999986,"2016-07-12":11679.599999999999999999999986,"2016-07-13":11635.399999999999999999999987,"2016-07-14":11707.199999999999999999999986,"2016-07-15":11729.899999999999999999999986,"2016-07-18":11818.999999999999999999999986,"2016-07-19":11839.099999999999999999999986,"2016-07-20":11943.499999999999999999999986,"2016-07-21":11922.899999999999999999999986,"2016-07-22":12041.399999999999999999999986,"2016-07-25":12038.399999999999999999999985,"2016-07-26":12048.799999999999999999999985,"2016-07-27":12107.399999999999999999999985,"2016-07-28":12187.599999999999999999999985,"2016-07-29":12118.599999999999999999999986,"2016-08-02":11988.708999999999999999999987,"2016-08-03":12059.531999999999999999999987,"2016-08-04":12063.803999999999999999999987,"2016-08-05":12323.121999999999999999999987,"2016-08-08":12320.876999999999999999999987,"2016-08-09":12292.403999999999999999999987,"2016-08-10":12220.775999999999999999999987,"2016-08-11":12242.432999999999999999999987,"2016-08-12":12185.613999999999999999999987,"2016-08-15":12252.965999999999999999999987,"2016-08-16":12176.219999999999999999999987,"2016-08-17":12173.849999999999999999999987,"2016-08-18":12138.852999999999999999999987,"2016-08-19":12178.081999999999999999999987,"2016-08-22":12188.653999999999999999999987,"2016-08-23":12223.930999999999999999999987,"2016-08-24":12167.003999999999999999999987,"2016-08-25":12178.657999999999999999999987,"2016-08-26":12207.297999999999999999999987,"2016-08-29":12306.563999999999999999999987,"2016-08-30":12362.704999999999999999999987,"2016-08-31":12358.281999999999999999999987,"2016-09-01":12336.199999999999999999999987,"2016-09-02":12331.799999999999999999999987,"2016-09-06":12280.099999999999999999999987,"2016-09-07":12344.999999999999999999999987,"2016-09-08":12317.599999999999999999999987,"2016-09-09":12089.699999999999999999999987,"2016-09-12":12277.199999999999999999999987,"2016-09-13":12153.899999999999999999999987,"2016-09-14":12170.299999999999999999999987,"2016-09-15":12259.999999999999999999999986,"2016-09-16":12224.999999999999999999999986,"2016-09-19":12241.999999999999999999999986,"2016-09-20":12228.899999999999999999999985,"2016-09-21":12309.899999999999999999999984,"2016-09-22":12358.499999999999999999999984,"2016-09-23":12299.899999999999999999999984,"2016-09-26":12157.299999999999999999999984,"2016-09-27":12225.899999999999999999999984,"2016-09-28":12235.899999999999999999999984,"2016-09-29":12124.899999999999999999999984,"2016-09-30":12288.299999999999999999999984,"2016-10-03":12247.199999999999999999999984,"2016-10-04":12198.499999999999999999999984,"2016-10-05":12307.399999999999999999999984,"2016-10-06":12341.899999999999999999999984,"2016-10-07":12299.499999999999999999999984,"2016-10-11":12184.799999999999999999999984,"2016-10-12":12213.999999999999999999999984,"2016-10-13":12123.599999999999999999999984,"2016-10-14":12148.499999999999999999999984,"2016-10-17":12101.199999999999999999999983,"2016-10-18":12185.399999999999999999999983,"2016-10-19":12248.299999999999999999999982,"2016-10-20":12218.999999999999999999999982,"2016-10-21":12242.599999999999999999999982,"2016-10-24":12320.499999999999999999999982,"2016-10-25":12242.799999999999999999999983,"2016-10-26":12198.199999999999999999999983,"2016-10-27":12152.899999999999999999999983,"2016-10-28":12041.399999999999999999999984,"2016-10-31":12032.699999999999999999999984,"2016-11-01":11948.599999999999999999999985,"2016-11-02":11836.399999999999999999999985,"2016-11-03":11757.399999999999999999999985,"2016-11-04":11754.899999999999999999999985,"2016-11-07":12021.499999999999999999999985,"2016-11-08":12026.299999999999999999999985,"2016-11-09":12262.299999999999999999999984,"2016-11-10":12380.399999999999999999999984,"2016-11-11":12404.799999999999999999999984,"2016-11-14":12424.199999999999999999999984,"2016-11-15":12526.699999999999999999999984,"2016-11-16":12462.699999999999999999999984,"2016-11-17":12572.899999999999999999999984,"2016-11-18":12539.299999999999999999999984,"2016-11-21":12691.999999999999999999999984,"2016-11-22":12735.499999999999999999999984,"2016-11-23":12777.699999999999999999999984,"2016-11-24":12787.399999999999999999999984,"2016-11-25":12831.399999999999999999999984,"2016-11-28":12688.899999999999999999999985,"2016-11-29":12687.399999999999999999999986,"2016-11-30":12731.299999999999999999999985,"2016-12-01":12726.999999999999999999999985,"2016-12-02":12662.799999999999999999999985,"2016-12-05":12812.799999999999999999999985,"2016-12-06":12903.099999999999999999999985,"2016-12-07":13054.499999999999999999999985,"2016-12-08":13148.799999999999999999999985,"2016-12-09":13159.299999999999999999999985,"2016-12-12":13067.899999999999999999999985,"2016-12-13":13164.399999999999999999999985,"2016-12-14":13054.699999999999999999999985,"2016-12-15":13091.399999999999999999999985,"2016-12-16":13047.799999999999999999999984,"2016-12-19":13058.699999999999999999999984,"2016-12-20":13143.999999999999999999999984,"2016-12-21":13137.199999999999999999999983,"2016-12-22":13029.099999999999999999999984,"2016-12-23":13039.199999999999999999999984,"2016-12-28":12992.599999999999999999999984,"2016-12-29":12964.399999999999999999999984,"2016-12-30":12929.999999999999999999999984,"2017-01-03":13070.799999999999999999999983,"2017-01-04":13221.099999999999999999999983,"2017-01-05":13225.399999999999999999999983,"2017-01-06":13296.999999999999999999999983,"2017-01-09":13228.499999999999999999999983,"2017-01-10":13239.199999999999999999999983,"2017-01-11":13305.099999999999999999999983,"2017-01-12":13317.399999999999999999999983,"2017-01-13":13347.499999999999999999999982,"2017-01-16":13306.899999999999999999999982,"2017-01-17":13246.599999999999999999999982,"2017-01-18":13274.299999999999999999999982,"2017-01-19":13201.599999999999999999999982,"2017-01-20":13207.199999999999999999999982,"2017-01-23":13190.799999999999999999999982,"2017-01-24":13311.399999999999999999999982,"2017-01-25":13482.899999999999999999999982,"2017-01-26":13444.799999999999999999999983,"2017-01-27":13390.399999999999999999999983,"2017-01-30":13158.499999999999999999999984,"2017-01-31":13098.399999999999999999999984,"2017-02-01":13216.799999999999999999999984,"2017-02-02":13174.399999999999999999999984,"2017-02-03":13295.099999999999999999999983,"2017-02-06":13271.899999999999999999999983,"2017-02-07":13310.899999999999999999999983,"2017-02-08":13358.099999999999999999999982,"2017-02-09":13492.399999999999999999999981,"2017-02-10":13548.799999999999999999999981,"2017-02-13":13607.099999999999999999999980,"2017-02-14":13661.399999999999999999999979,"2017-02-15":13754.999999999999999999999979,"2017-02-16":13729.399999999999999999999979,"2017-02-17":13755.399999999999999999999978,"2017-02-21":13857.899999999999999999999977,"2017-02-22":13832.999999999999999999999977,"2017-02-23":13769.799999999999999999999978,"2017-02-24":13709.499999999999999999999978,"2017-02-27":13800.599999999999999999999977,"2017-02-28":13720.299999999999999999999978,"2017-03-01":13919.799999999999999999999977,"2017-03-02":13810.399999999999999999999977,"2017-03-03":13856.299999999999999999999976,"2017-03-06":13764.999999999999999999999977,"2017-03-07":13735.699999999999999999999978,"2017-03-08":13756.099999999999999999999978,"2017-03-09":13760.499999999999999999999978,"2017-03-10":13835.899999999999999999999978,"2017-03-13":13833.299999999999999999999978,"2017-03-14":13780.599999999999999999999978,"2017-03-15":13891.599999999999999999999978,"2017-03-16":13939.699999999999999999999978,"2017-03-17":13825.999999999999999999999978,"2017-03-20":13803.399999999999999999999978,"2017-03-21":13520.099999999999999999999979,"2017-03-22":13517.999999999999999999999979,"2017-03-23":13518.299999999999999999999979,"2017-03-24":13498.499999999999999999999980,"2017-03-27":13476.699999999999999999999980,"2017-03-28":13622.299999999999999999999980,"2017-03-29":13688.099999999999999999999980,"2017-03-30":13721.199999999999999999999980,"2017-03-31":13715.599999999999999999999979,"2017-04-03":13663.099999999999999999999979,"2017-04-04":13657.499999999999999999999979,"2017-04-05":13587.299999999999999999999980,"2017-04-06":13622.099999999999999999999980,"2017-04-07":13571.899999999999999999999979,"2017-04-10":13625.899999999999999999999978,"2017-04-11":13622.799999999999999999999979,"2017-04-12":13536.799999999999999999999980,"2017-04-13":13410.899999999999999999999981,"2017-04-17":13548.899999999999999999999981,"2017-04-18":13489.399999999999999999999981,"2017-04-19":13513.799999999999999999999981,"2017-04-20":13607.999999999999999999999982,"2017-04-21":13546.899999999999999999999983,"2017-04-24":13753.699999999999999999999983,"2017-04-25":13825.599999999999999999999983,"2017-04-26":13847.899999999999999999999983,"2017-04-27":13875.699999999999999999999983,"2017-04-28":13856.599999999999999999999983,"2017-05-01":13918.599999999999999999999983,"2017-05-02":13926.699999999999999999999983,"2017-05-03":13916.199999999999999999999983,"2017-05-04":13908.599999999999999999999983,"2017-05-05":13982.499999999999999999999982,"2017-05-08":14025.799999999999999999999982,"2017-05-09":14053.199999999999999999999982,"2017-05-10":14091.999999999999999999999981,"2017-05-11":14048.299999999999999999999981,"2017-05-12":14048.499999999999999999999981,"2017-05-15":14134.799999999999999999999980,"2017-05-16":14160.099999999999999999999979,"2017-05-17":13796.399999999999999999999979,"2017-05-18":13886.499999999999999999999979,"2017-05-19":14007.099999999999999999999978,"2017-05-23":14067.799999999999999999999977,"2017-05-24":14092.999999999999999999999977,"2017-05-25":14100.399999999999999999999977,"2017-05-26":14104.899999999999999999999977,"2017-05-29":14121.699999999999999999999977,"2017-05-30":14044.799999999999999999999977,"2017-05-31":13990.099999999999999999999977,"2017-06-01":14139.399999999999999999999976,"2017-06-02":14194.599999999999999999999975,"2017-06-05":14181.999999999999999999999975,"2017-06-06":14142.699999999999999999999976,"2017-06-07":14155.099999999999999999999975,"2017-06-08":14203.599999999999999999999975,"2017-06-09":14162.799999999999999999999975,"2017-06-12":14148.199999999999999999999974,"2017-06-13":14224.899999999999999999999974,"2017-06-14":14168.799999999999999999999974,"2017-06-15":14091.699999999999999999999974,"2017-06-16":14092.299999999999999999999975,"2017-06-19":14252.999999999999999999999975,"2017-06-20":14155.999999999999999999999975,"2017-06-21":14171.399999999999999999999975,"2017-06-22":14196.299999999999999999999975,"2017-06-23":14199.199999999999999999999975,"2017-06-26":14233.999999999999999999999975,"2017-06-27":14138.299999999999999999999975,"2017-06-28":14244.299999999999999999999974,"2017-06-29":14174.599999999999999999999974,"2017-06-30":14183.299999999999999999999974,"2017-07-04":14244.799999999999999999999974,"2017-07-05":14266.099999999999999999999974,"2017-07-06":14116.299999999999999999999974,"2017-07-07":14220.499999999999999999999974,"2017-07-10":14293.399999999999999999999974,"2017-07-11":14296.499999999999999999999974,"2017-07-12":14398.499999999999999999999974,"2017-07-13":14471.599999999999999999999974,"2017-07-14":14479.099999999999999999999975,"2017-07-17":14456.899999999999999999999975,"2017-07-18":14465.299999999999999999999975,"2017-07-19":14527.799999999999999999999975,"2017-07-20":14525.699999999999999999999975,"2017-07-21":14499.199999999999999999999976,"2017-07-24":14488.499999999999999999999976,"2017-07-25":14578.799999999999999999999976,"2017-07-26":14554.599999999999999999999976,"2017-07-27":14479.599999999999999999999976,"2017-07-28":14395.099999999999999999999976,"2017-07-31":14412.199999999999999999999977,"2017-08-01":14463.099999999999999999999977,"2017-08-02":14524.699999999999999999999976,"2017-08-03":14452.199999999999999999999976,"2017-08-04":14576.399999999999999999999975,"2017-08-08":14578.599999999999999999999976,"2017-08-09":14557.099999999999999999999977,"2017-08-10":14297.399999999999999999999978,"2017-08-11":14320.399999999999999999999978,"2017-08-14":14483.399999999999999999999978,"2017-08-15":14509.499999999999999999999979,"2017-08-16":14488.699999999999999999999979,"2017-08-17":14252.799999999999999999999980,"2017-08-18":14214.499999999999999999999980,"2017-08-21":14190.999999999999999999999979,"2017-08-22":14340.899999999999999999999979,"2017-08-23":14327.399999999999999999999979,"2017-08-24":14313.799999999999999999999979,"2017-08-25":14297.099999999999999999999979,"2017-08-28":14263.599999999999999999999979,"2017-08-29":14315.799999999999999999999979,"2017-08-30":14471.099999999999999999999979,"2017-08-31":14560.099999999999999999999978,"2017-09-01":14509.899999999999999999999978,"2017-09-05":14361.199999999999999999999978,"2017-09-06":14348.999999999999999999999978,"2017-09-07":14307.699999999999999999999978,"2017-09-08":14291.399999999999999999999978,"2017-09-11":14435.999999999999999999999977,"2017-09-12":14529.399999999999999999999977,"2017-09-13":14597.699999999999999999999977,"2017-09-14":14583.099999999999999999999977,"2017-09-15":14575.699999999999999999999978,"2017-09-18":14638.799999999999999999999978,"2017-09-19":14716.699999999999999999999977,"2017-09-20":14696.299999999999999999999977,"2017-09-21":14707.899999999999999999999977,"2017-09-22":14687.299999999999999999999976,"2017-09-25":14627.899999999999999999999976,"2017-09-26":14621.699999999999999999999976,"2017-09-27":14738.199999999999999999999976,"2017-09-28":14853.799999999999999999999976,"2017-09-29":14930.599999999999999999999976,"2017-10-02":14987.799999999999999999999976,"2017-10-03":15080.299999999999999999999976,"2017-10-04":15080.899999999999999999999976,"2017-10-05":15228.899999999999999999999975,"2017-10-06":15224.499999999999999999999975,"2017-10-10":15157.599999999999999999999976,"2017-10-11":15191.799999999999999999999975,"2017-10-12":15110.299999999999999999999975,"2017-10-13":15129.599999999999999999999975,"2017-10-16":15218.699999999999999999999974,"2017-10-17":15241.999999999999999999999974,"2017-10-18":15197.099999999999999999999974,"2017-10-19":15136.099999999999999999999973,"2017-10-20":15311.099999999999999999999973,"2017-10-23":15211.299999999999999999999973,"2017-10-24":15395.699999999999999999999972,"2017-10-25":15352.599999999999999999999972,"2017-10-26":15489.299999999999999999999972,"2017-10-27":15791.799999999999999999999971,"2017-10-30":15730.199999999999999999999972,"2017-10-31":15796.099999999999999999999972,"2017-11-01":15815.599999999999999999999971,"2017-11-02":15654.199999999999999999999971,"2017-11-03":15662.999999999999999999999971,"2017-11-07":15638.499999999999999999999972,"2017-11-08":15664.899999999999999999999973,"2017-11-09":15569.599999999999999999999973,"2017-11-10":15563.699999999999999999999973,"2017-11-13":15509.499999999999999999999974,"2017-11-14":15436.499999999999999999999975,"2017-11-15":15426.899999999999999999999975,"2017-11-16":15500.699999999999999999999975,"2017-11-17":15563.799999999999999999999974,"2017-11-20":15570.399999999999999999999973,"2017-11-21":15653.299999999999999999999973,"2017-11-22":15677.999999999999999999999973,"2017-11-23":15694.099999999999999999999973,"2017-11-24":15706.999999999999999999999974,"2017-11-27":15683.799999999999999999999973,"2017-11-28":15925.099999999999999999999973,"2017-11-29":15900.699999999999999999999974,"2017-11-30":15958.999999999999999999999974,"2017-12-01":15789.299999999999999999999974,"2017-12-04":15722.599999999999999999999975,"2017-12-05":15671.499999999999999999999975,"2017-12-06":15709.799999999999999999999975,"2017-12-07":15881.599999999999999999999975,"2017-12-08":15973.199999999999999999999974,"2017-12-11":15991.299999999999999999999975,"2017-12-12":16015.299999999999999999999975,"2017-12-13":15955.099999999999999999999975,"2017-12-14":15914.199999999999999999999974,"2017-12-15":16010.299999999999999999999975,"2017-12-18":16197.299999999999999999999975,"2017-12-19":16121.999999999999999999999975,"2017-12-20":16055.499999999999999999999975,"2017-12-21":16104.399999999999999999999974,"2017-12-22":16079.199999999999999999999974,"2017-12-27":16013.199999999999999999999975,"2017-12-28":16022.399999999999999999999976,"2017-12-29":15885.299999999999999999999976,"2018-01-02":16073.899999999999999999999976,"2018-01-03":16168.699999999999999999999976,"2018-01-04":16237.399999999999999999999976,"2018-01-05":16253.499999999999999999999976,"2018-01-08":16283.199999999999999999999977,"2018-01-09":16317.199999999999999999999976,"2018-01-10":16328.199999999999999999999976,"2018-01-11":16496.599999999999999999999975,"2018-01-12":16607.799999999999999999999975,"2018-01-15":16503.599999999999999999999975,"2018-01-16":16468.099999999999999999999976,"2018-01-17":16566.399999999999999999999975,"2018-01-18":16498.499999999999999999999976,"2018-01-19":16631.399999999999999999999976,"2018-01-22":16677.999999999999999999999975,"2018-01-23":16758.499999999999999999999975,"2018-01-24":16682.299999999999999999999975,"2018-01-25":16612.099999999999999999999975,"2018-01-26":16780.799999999999999999999975,"2018-01-29":16699.699999999999999999999975,"2018-01-30":16469.399999999999999999999975,"2018-01-31":16383.099999999999999999999975,"2018-02-01":16416.399999999999999999999975,"2018-02-02":16107.899999999999999999999976,"2018-02-05":15518.699999999999999999999978,"2018-02-06":15879.099999999999999999999978,"2018-02-07":15869.599999999999999999999977,"2018-02-08":15407.399999999999999999999977,"2018-02-09":15597.199999999999999999999977,"2018-02-12":15812.199999999999999999999976,"2018-02-13":15914.899999999999999999999976,"2018-02-14":16212.399999999999999999999975,"2018-02-15":16304.899999999999999999999975,"2018-02-16":16317.199999999999999999999974,"2018-02-20":16282.799999999999999999999975,"2018-02-21":16292.999999999999999999999976,"2018-02-22":16249.799999999999999999999977,"2018-02-23":16424.999999999999999999999976,"2018-02-26":16617.299999999999999999999976,"2018-02-27":16413.299999999999999999999976,"2018-02-28":16255.399999999999999999999976,"2018-03-01":16048.199999999999999999999976,"2018-03-02":16262.499999999999999999999975,"2018-03-05":16523.699999999999999999999975,"2018-03-06":16633.499999999999999999999975,"2018-03-07":16694.699999999999999999999974,"2018-03-08":16723.999999999999999999999973,"2018-03-09":16978.199999999999999999999972,"2018-03-12":17007.099999999999999999999972,"2018-03-13":16846.699999999999999999999973,"2018-03-14":16833.599999999999999999999973,"2018-03-15":16829.499999999999999999999973,"2018-03-16":16911.599999999999999999999972,"2018-03-19":16629.499999999999999999999972,"2018-03-20":16522.899999999999999999999972,"2018-03-21":16490.799999999999999999999973,"2018-03-22":16024.399999999999999999999975,"2018-03-23":15616.799999999999999999999976,"2018-03-26":16035.499999999999999999999976,"2018-03-27":15675.199999999999999999999976,"2018-03-28":15622.899999999999999999999976,"2018-03-29":15870.099999999999999999999976,"2018-04-02":15517.599999999999999999999977,"2018-04-03":15556.499999999999999999999976,"2018-04-04":15801.799999999999999999999976,"2018-04-05":15978.799999999999999999999976,"2018-04-06":15643.499999999999999999999976,"2018-04-09":15620.099999999999999999999975,"2018-04-10":15806.799999999999999999999975,"2018-04-11":15612.799999999999999999999975,"2018-04-12":15763.699999999999999999999974,"2018-04-13":15652.699999999999999999999975,"2018-04-16":15669.199999999999999999999975,"2018-04-17":15916.999999999999999999999975,"2018-04-18":15922.999999999999999999999975,"2018-04-19":15952.899999999999999999999974,"2018-04-23":15956.299999999999999999999974,"2018-04-24":15651.399999999999999999999975,"2018-04-25":15568.099999999999999999999976,"2018-04-26":15729.999999999999999999999976,"2018-04-27":15687.299999999999999999999977,"2018-04-30":15588.999999999999999999999977,"2018-05-01":15718.499999999999999999999977,"2018-05-02":15691.799999999999999999999977,"2018-05-03":15696.899999999999999999999977,"2018-05-04":15911.799999999999999999999977,"2018-05-07":16010.899999999999999999999977,"2018-05-08":16111.699999999999999999999976,"2018-05-09":16236.999999999999999999999976,"2018-05-10":16324.499999999999999999999976,"2018-05-11":16318.999999999999999999999976,"2018-05-14":16330.999999999999999999999977,"2018-05-15":16264.699999999999999999999977,"2018-05-16":16332.599999999999999999999977,"2018-05-17":16349.999999999999999999999977,"2018-05-18":16339.999999999999999999999977,"2018-05-22":16358.899999999999999999999977,"2018-05-23":16328.199999999999999999999977,"2018-05-24":16300.999999999999999999999976,"2018-05-25":16309.999999999999999999999976,"2018-05-28":16243.499999999999999999999977,"2018-05-29":16151.599999999999999999999978,"2018-05-30":16233.799999999999999999999977,"2018-05-31":16192.599999999999999999999976,"2018-06-01":16380.299999999999999999999975,"2018-06-04":16454.499999999999999999999974,"2018-06-05":16571.999999999999999999999973,"2018-06-06":16684.199999999999999999999973,"2018-06-07":16697.299999999999999999999973,"2018-06-08":16775.299999999999999999999972,"2018-06-11":16810.099999999999999999999972,"2018-06-12":16885.799999999999999999999972,"2018-06-13":16773.599999999999999999999972,"2018-06-14":16854.099999999999999999999971,"2018-06-15":16779.499999999999999999999972,"2018-06-18":16790.599999999999999999999973,"2018-06-19":16687.299999999999999999999973,"2018-06-20":16757.999999999999999999999973,"2018-06-21":16633.999999999999999999999972,"2018-06-22":16686.399999999999999999999973,"2018-06-25":16362.799999999999999999999974,"2018-06-26":16553.099999999999999999999974,"2018-06-27":16390.999999999999999999999973,"2018-06-28":16530.799999999999999999999973,"2018-06-29":16476.999999999999999999999973,"2018-07-03":16463.499999999999999999999973,"2018-07-04":16487.599999999999999999999973,"2018-07-05":16633.299999999999999999999973,"2018-07-06":16810.899999999999999999999974,"2018-07-09":16997.399999999999999999999973,"2018-07-10":16924.799999999999999999999973,"2018-07-11":16823.699999999999999999999973,"2018-07-12":16986.299999999999999999999973,"2018-07-13":16979.599999999999999999999973,"2018-07-16":17030.299999999999999999999972,"2018-07-17":17127.399999999999999999999973,"2018-07-18":17098.199999999999999999999972,"2018-07-19":17049.199999999999999999999972,"2018-07-20":16982.999999999999999999999972,"2018-07-23":17001.499999999999999999999972,"2018-07-24":17037.299999999999999999999971,"2018-07-25":17062.699999999999999999999971,"2018-07-26":16923.999999999999999999999971,"2018-07-27":16764.899999999999999999999971,"2018-07-30":16686.099999999999999999999972,"2018-07-31":16810.799999999999999999999971,"2018-08-01":16834.199999999999999999999971,"2018-08-02":16939.299999999999999999999970,"2018-08-03":16984.499999999999999999999970,"2018-08-07":17182.899999999999999999999969,"2018-08-09":17313.399999999999999999999969,"2018-08-10":17140.299999999999999999999970,"2018-08-13":17010.899999999999999999999971,"2018-08-14":17102.099999999999999999999971,"2018-08-15":16900.199999999999999999999971,"2018-08-16":16981.399999999999999999999970,"2018-08-17":17050.899999999999999999999970,"2018-08-20":17095.499999999999999999999970,"2018-08-21":17234.499999999999999999999970,"2018-08-22":17217.399999999999999999999971,"2018-08-23":17152.399999999999999999999972,"2018-08-27":17465.399999999999999999999971,"2018-08-28":17458.699999999999999999999971,"2018-08-29":17572.399999999999999999999971,"2018-08-30":17507.399999999999999999999970,"2018-08-31":17487.899999999999999999999969,"2018-09-04":17437.299999999999999999999968,"2018-09-05":17288.699999999999999999999969,"2018-09-06":17076.099999999999999999999970,"2018-09-07":16979.899999999999999999999970,"2018-09-10":16983.699999999999999999999970,"2018-09-11":17068.699999999999999999999970,"2018-09-12":17063.599999999999999999999970,"2018-09-13":17155.999999999999999999999970,"2018-09-14":17173.899999999999999999999970,"2018-09-17":16952.599999999999999999999970,"2018-09-18":17080.299999999999999999999969,"2018-09-19":17154.699999999999999999999969,"2018-09-20":17223.599999999999999999999969,"2018-09-21":17048.999999999999999999999969,"2018-09-24":17000.899999999999999999999970,"2018-09-25":16997.799999999999999999999971,"2018-09-26":16941.299999999999999999999971,"2018-09-27":17011.499999999999999999999971,"2018-09-28":16868.499999999999999999999971,"2018-10-01":16922.499999999999999999999971,"2018-10-02":16831.399999999999999999999971,"2018-10-03":16949.599999999999999999999971,"2018-10-04":16757.699999999999999999999971,"2018-10-05":16662.099999999999999999999971,"2018-10-09":16547.499999999999999999999971,"2018-10-10":15941.799999999999999999999971,"2018-10-11":15667.399999999999999999999971,"2018-10-12":15833.699999999999999999999971,"2018-10-15":15712.899999999999999999999972,"2018-10-16":16088.099999999999999999999971,"2018-10-17":16123.999999999999999999999971,"2018-10-18":15836.499999999999999999999972,"2018-10-19":15815.599999999999999999999971,"2018-10-22":15713.899999999999999999999970,"2018-10-23":15640.299999999999999999999971,"2018-10-24":15067.099999999999999999999972,"2018-10-25":15423.199999999999999999999972,"2018-10-26":15157.399999999999999999999973,"2018-10-29":14970.999999999999999999999974,"2018-10-30":15173.599999999999999999999973,"2018-10-31":15438.899999999999999999999973,"2018-11-01":15647.899999999999999999999973,"2018-11-02":15512.399999999999999999999973,"2018-11-05":15440.199999999999999999999974,"2018-11-06":15504.199999999999999999999974,"2018-11-07":15714.699999999999999999999973,"2018-11-08":15678.999999999999999999999974,"2018-11-09":15410.799999999999999999999975,"2018-11-12":14990.299999999999999999999976,"2018-11-13":15039.299999999999999999999975,"2018-11-14":14891.099999999999999999999975,"2018-11-15":15052.399999999999999999999974,"2018-11-16":15058.599999999999999999999974,"2018-11-19":14712.799999999999999999999974,"2018-11-20":14514.099999999999999999999974,"2018-11-21":14689.899999999999999999999974,"2018-11-22":14586.899999999999999999999974,"2018-11-23":14571.099999999999999999999974,"2018-11-26":14905.299999999999999999999974,"2018-11-27":14846.299999999999999999999974,"2018-11-28":15227.899999999999999999999973,"2018-11-29":15132.299999999999999999999973,"2018-11-30":15214.899999999999999999999972,"2018-12-03":15486.299999999999999999999971,"2018-12-04":14830.899999999999999999999972,"2018-12-05":14869.199999999999999999999972,"2018-12-06":14849.399999999999999999999972,"2018-12-07":14518.499999999999999999999972,"2018-12-10":14431.199999999999999999999972,"2018-12-11":14403.299999999999999999999973,"2018-12-12":14547.099999999999999999999973,"2018-12-13":14481.099999999999999999999973,"2018-12-14":14223.299999999999999999999973,"2018-12-17":13906.899999999999999999999973,"2018-12-18":14010.599999999999999999999973,"2018-12-19":13759.299999999999999999999973,"2018-12-20":13540.999999999999999999999973,"2018-12-21":13033.699999999999999999999974,"2018-12-24":12781.399999999999999999999974,"2018-12-27":13581.199999999999999999999972,"2018-12-28":13550.199999999999999999999972,"2018-12-31":13653.799999999999999999999972,"2019-01-02":13797.799999999999999999999971,"2019-01-03":13511.999999999999999999999972,"2019-01-04":14049.399999999999999999999971,"2019-01-07":14235.999999999999999999999970,"2019-01-08":14424.699999999999999999999969,"2019-01-09":14578.699999999999999999999968,"2019-01-10":14628.399999999999999999999969,"2019-01-11":14636.899999999999999999999969,"2019-01-14":14563.899999999999999999999969,"2019-01-15":14758.299999999999999999999969,"2019-01-16":14894.199999999999999999999969,"2019-01-17":15014.599999999999999999999968,"2019-01-18":15179.499999999999999999999968,"2019-01-21":15068.499999999999999999999969,"2019-01-22":14914.099999999999999999999969,"2019-01-23":14877.899999999999999999999968,"2019-01-24":14991.299999999999999999999968,"2019-01-25":15204.999999999999999999999968,"2019-01-28":15061.099999999999999999999968,"2019-01-29":14950.099999999999999999999968,"2019-01-30":15211.199999999999999999999967,"2019-01-31":15455.499999999999999999999967,"2019-02-01":15395.599999999999999999999967,"2019-02-04":15520.699999999999999999999966,"2019-02-05":15634.599999999999999999999966,"2019-02-06":15529.899999999999999999999967,"2019-02-07":15255.199999999999999999999967,"2019-02-08":15178.699999999999999999999967,"2019-02-11":15209.899999999999999999999966,"2019-02-12":15441.799999999999999999999965,"2019-02-13":15484.699999999999999999999965,"2019-02-14":15454.299999999999999999999966,"2019-02-15":15602.599999999999999999999966,"2019-02-19":15624.699999999999999999999966,"2019-02-20":15638.299999999999999999999966,"2019-02-21":15541.899999999999999999999966,"2019-02-22":15661.599999999999999999999966,"2019-02-25":15727.299999999999999999999966,"2019-02-26":15686.999999999999999999999966,"2019-02-27":15684.399999999999999999999966,"2019-02-28":15639.899999999999999999999967,"2019-03-01":15772.699999999999999999999967,"2019-03-04":15825.999999999999999999999967,"2019-03-05":15806.799999999999999999999967,"2019-03-06":15677.199999999999999999999968,"2019-03-07":15557.399999999999999999999969,"2019-03-08":15535.399999999999999999999968,"2019-03-11":15807.799999999999999999999967,"2019-03-12":15874.599999999999999999999967,"2019-03-13":15946.899999999999999999999967,"2019-03-14":15907.399999999999999999999967,"2019-03-15":15958.199999999999999999999966,"2019-03-18":16057.599999999999999999999966,"2019-03-19":16014.799999999999999999999966,"2019-03-20":16002.399999999999999999999966,"2019-03-21":16169.299999999999999999999966,"2019-03-22":15772.899999999999999999999967,"2019-03-25":15782.999999999999999999999967,"2019-03-26":15898.899999999999999999999967,"2019-03-27":15862.399999999999999999999967,"2019-03-28":15902.399999999999999999999967,"2019-03-29":15971.999999999999999999999967,"2019-04-01":16171.999999999999999999999967,"2019-04-02":16236.499999999999999999999967,"2019-04-03":16307.099999999999999999999967,"2019-04-04":16417.699999999999999999999966,"2019-04-05":16530.299999999999999999999965,"2019-04-08":16527.999999999999999999999965,"2019-04-09":16411.199999999999999999999966,"2019-04-10":16530.499999999999999999999965,"2019-04-11":16558.799999999999999999999966,"2019-04-12":16634.799999999999999999999965,"2019-04-15":16624.799999999999999999999965,"2019-04-16":16638.099999999999999999999966,"2019-04-17":16612.799999999999999999999965,"2019-04-18":16639.999999999999999999999965,"2019-04-22":16687.299999999999999999999965,"2019-04-23":16930.199999999999999999999964,"2019-04-24":16878.799999999999999999999964,"2019-04-25":16857.799999999999999999999963,"2019-04-26":17044.999999999999999999999962,"2019-04-29":17151.999999999999999999999962,"2019-04-30":17056.099999999999999999999963,"2019-05-01":16927.899999999999999999999964,"2019-05-02":17017.099999999999999999999963,"2019-05-03":17194.799999999999999999999963,"2019-05-06":17083.299999999999999999999963,"2019-05-07":16757.399999999999999999999963,"2019-05-08":16684.699999999999999999999963,"2019-05-09":16657.599999999999999999999962,"2019-05-10":16623.599999999999999999999962,"2019-05-13":16094.199999999999999999999963,"2019-05-14":16283.599999999999999999999962,"2019-05-15":16401.699999999999999999999963,"2019-05-16":16541.199999999999999999999963,"2019-05-17":16357.699999999999999999999963,"2019-05-21":16350.099999999999999999999963,"2019-05-22":16282.799999999999999999999964,"2019-05-23":16023.799999999999999999999965,"2019-05-24":16067.899999999999999999999966,"2019-05-27":16096.699999999999999999999966,"2019-05-28":15963.899999999999999999999966,"2019-05-29":15843.099999999999999999999966,"2019-05-30":15830.599999999999999999999967,"2019-05-31":15584.299999999999999999999968,"2019-06-03":15409.399999999999999999999968,"2019-06-04":15799.199999999999999999999968,"2019-06-05":15816.999999999999999999999968,"2019-06-06":15929.099999999999999999999968,"2019-06-07":16074.699999999999999999999967,"2019-06-10":16206.999999999999999999999966,"2019-06-11":16219.299999999999999999999966,"2019-06-12":16129.999999999999999999999966,"2019-06-13":16224.099999999999999999999966,"2019-06-14":16207.099999999999999999999966,"2019-06-17":16285.099999999999999999999966,"2019-06-18":16508.999999999999999999999966,"2019-06-19":16513.799999999999999999999965,"2019-06-20":16598.299999999999999999999965,"2019-06-21":16566.799999999999999999999964,"2019-06-24":16461.499999999999999999999964,"2019-06-25":16207.499999999999999999999964,"2019-06-26":16223.299999999999999999999964,"2019-06-27":16312.699999999999999999999963,"2019-06-28":16444.599999999999999999999962,"2019-07-02":16580.999999999999999999999961,"2019-07-03":16667.099999999999999999999960,"2019-07-04":16621.799999999999999999999960,"2019-07-05":16613.699999999999999999999960,"2019-07-08":16503.499999999999999999999960,"2019-07-09":16607.599999999999999999999960,"2019-07-10":16705.499999999999999999999960,"2019-07-11":16682.099999999999999999999960,"2019-07-12":16746.799999999999999999999959,"2019-07-15":16713.799999999999999999999958,"2019-07-16":16680.699999999999999999999958,"2019-07-17":16554.199999999999999999999958,"2019-07-18":16615.599999999999999999999958,"2019-07-19":16514.199999999999999999999958,"2019-07-22":16600.899999999999999999999959,"2019-07-23":16794.899999999999999999999959,"2019-07-24":16921.399999999999999999999959,"2019-07-25":16807.699999999999999999999959,"2019-07-26":16984.199999999999999999999959,"2019-07-29":16903.899999999999999999999959,"2019-07-30":16926.399999999999999999999959,"2019-07-31":16826.599999999999999999999959,"2019-08-01":16643.499999999999999999999959,"2019-08-02":16487.499999999999999999999960,"2019-08-06":16112.899999999999999999999961,"2019-08-07":16179.699999999999999999999961,"2019-08-08":16468.099999999999999999999960,"2019-08-09":16324.799999999999999999999961,"2019-08-12":16083.799999999999999999999962,"2019-08-13":16317.599999999999999999999961,"2019-08-14":15806.599999999999999999999962,"2019-08-15":15736.499999999999999999999962,"2019-08-16":15975.399999999999999999999962,"2019-08-19":16136.699999999999999999999961,"2019-08-20":16024.199999999999999999999962,"2019-08-21":16134.599999999999999999999962,"2019-08-22":16117.399999999999999999999962,"2019-08-23":15676.899999999999999999999963,"2019-08-26":15871.699999999999999999999963,"2019-08-27":15763.299999999999999999999964,"2019-08-28":15869.299999999999999999999964,"2019-08-29":16141.099999999999999999999964,"2019-08-30":16135.799999999999999999999964,"2019-09-03":15998.999999999999999999999965,"2019-09-04":16172.999999999999999999999964,"2019-09-05":16437.299999999999999999999963,"2019-09-06":16346.099999999999999999999963,"2019-09-09":16469.299999999999999999999963,"2019-09-10":16505.799999999999999999999964,"2019-09-11":16629.199999999999999999999964,"2019-09-12":16715.699999999999999999999963,"2019-09-13":16765.899999999999999999999963,"2019-09-16":16723.599999999999999999999964,"2019-09-17":16765.399999999999999999999963,"2019-09-18":16754.199999999999999999999964,"2019-09-19":16726.799999999999999999999964,"2019-09-20":16673.799999999999999999999964,"2019-09-23":16632.599999999999999999999964,"2019-09-24":16358.299999999999999999999965,"2019-09-25":16523.499999999999999999999965,"2019-09-26":16434.499999999999999999999965,"2019-09-27":16307.299999999999999999999965,"2019-09-30":16393.799999999999999999999964,"2019-10-01":16176.899999999999999999999964,"2019-10-02":15931.499999999999999999999965,"2019-10-03":16091.099999999999999999999965,"2019-10-04":16294.699999999999999999999964,"2019-10-07":16228.599999999999999999999965,"2019-10-08":15956.499999999999999999999966,"2019-10-09":16103.199999999999999999999966,"2019-10-10":16146.999999999999999999999966,"2019-10-11":16347.199999999999999999999965,"2019-10-15":16579.999999999999999999999964,"2019-10-16":16528.399999999999999999999964,"2019-10-17":16594.199999999999999999999963,"2019-10-18":16542.799999999999999999999963,"2019-10-21":16691.699999999999999999999963,"2019-10-22":16675.599999999999999999999963,"2019-10-23":16755.799999999999999999999963,"2019-10-24":16725.799999999999999999999963,"2019-10-25":16727.799999999999999999999963,"2019-10-28":16770.799999999999999999999962,"2019-10-29":16730.099999999999999999999962,"2019-10-30":16806.699999999999999999999962,"2019-10-31":16783.799999999999999999999962,"2019-11-01":17013.699999999999999999999961,"2019-11-04":17078.299999999999999999999961,"2019-11-05":17067.699999999999999999999961,"2019-11-06":17074.499999999999999999999960,"2019-11-07":17145.999999999999999999999960,"2019-11-08":17228.699999999999999999999960,"2019-11-11":17242.499999999999999999999960,"2019-11-12":17285.899999999999999999999961,"2019-11-13":17254.399999999999999999999962,"2019-11-14":17286.799999999999999999999961,"2019-11-15":17372.399999999999999999999961,"2019-11-18":17370.899999999999999999999961,"2019-11-19":17402.099999999999999999999961,"2019-11-20":17394.299999999999999999999960,"2019-11-21":17360.199999999999999999999961,"2019-11-22":17415.899999999999999999999962,"2019-11-25":17630.399999999999999999999962,"2019-11-26":17660.299999999999999999999961,"2019-11-27":17721.899999999999999999999961,"2019-11-28":17665.899999999999999999999961,"2019-11-29":17630.099999999999999999999961,"2019-12-02":17467.699999999999999999999962,"2019-12-03":17337.199999999999999999999963,"2019-12-04":17381.999999999999999999999962,"2019-12-05":17400.899999999999999999999961,"2019-12-06":17593.199999999999999999999961,"2019-12-09":17511.499999999999999999999961,"2019-12-10":17495.899999999999999999999961,"2019-12-11":17558.199999999999999999999962,"2019-12-12":17645.299999999999999999999962,"2019-12-13":17639.099999999999999999999962,"2019-12-16":17766.499999999999999999999961,"2019-12-17":17784.699999999999999999999960,"2019-12-18":17779.899999999999999999999960,"2019-12-19":17873.799999999999999999999959,"2019-12-20":17973.099999999999999999999959,"2019-12-23":17996.899999999999999999999959,"2019-12-24":17980.099999999999999999999959,"2019-12-27":18067.999999999999999999999958,"2019-12-30":17933.299999999999999999999958,"2019-12-31":17923.499999999999999999999958,"2020-01-02":18137.699999999999999999999958,"2020-01-03":18003.099999999999999999999959,"2020-01-06":18099.799999999999999999999959,"2020-01-07":18054.299999999999999999999959,"2020-01-08":18145.699999999999999999999958,"2020-01-09":18308.599999999999999999999957,"2020-01-10":18278.199999999999999999999957,"2020-01-13":18439.299999999999999999999956,"2020-01-14":18430.399999999999999999999955,"2020-01-15":18441.299999999999999999999955,"2020-01-16":18623.899999999999999999999955,"2020-01-17":18695.499999999999999999999955,"2020-01-20":18728.899999999999999999999954,"2020-01-21":18628.399999999999999999999954,"2020-01-22":18651.199999999999999999999954,"2020-01-23":18666.799999999999999999999954,"2020-01-24":18455.399999999999999999999955,"2020-01-27":18200.599999999999999999999955,"2020-01-28":18413.599999999999999999999955,"2020-01-29":18403.799999999999999999999954,"2020-01-30":18421.299999999999999999999955,"2020-01-31":18159.599999999999999999999955,"2020-02-03":18296.599999999999999999999954,"2020-02-04":18585.999999999999999999999953,"2020-02-05":18731.499999999999999999999953,"2020-02-06":18797.899999999999999999999952,"2020-02-07":18743.299999999999999999999952,"2020-02-10":18845.899999999999999999999952,"2020-02-11":18897.699999999999999999999952,"2020-02-12":19016.099999999999999999999953,"2020-02-13":18973.699999999999999999999953,"2020-02-14":18888.399999999999999999999954,"2020-02-18":18840.399999999999999999999955,"2020-02-19":18961.799999999999999999999954,"2020-02-20":18881.899999999999999999999954,"2020-02-21":18563.099999999999999999999955,"2020-02-24":17923.799999999999999999999956,"2020-02-25":17464.599999999999999999999957,"2020-02-26":17349.899999999999999999999956,"2020-02-27":16652.399999999999999999999959,"2020-02-28":16626.199999999999999999999959,"2020-03-02":17190.099999999999999999999958,"2020-03-03":16697.199999999999999999999960,"2020-03-04":17239.899999999999999999999959,"2020-03-05":16615.299999999999999999999961,"2020-03-06":16297.199999999999999999999962,"2020-03-09":14854.999999999999999999999965,"2020-03-10":15720.799999999999999999999963,"2020-03-11":14919.599999999999999999999965,"2020-03-12":13454.499999999999999999999968,"2020-03-13":14704.499999999999999999999966,"2020-03-16":12795.499999999999999999999970,"2020-03-17":13460.099999999999999999999968,"2020-03-18":12798.399999999999999999999970,"2020-03-19":13239.099999999999999999999968,"2020-03-20":12787.299999999999999999999969,"2020-03-23":12336.799999999999999999999971,"2020-03-24":13641.399999999999999999999967,"2020-03-25":13844.399999999999999999999966,"2020-03-26":14485.099999999999999999999965,"2020-03-27":13892.499999999999999999999967,"2020-03-30":14235.799999999999999999999966,"2020-03-31":14055.399999999999999999999967,"2020-04-01":13266.099999999999999999999969,"2020-04-02":13441.299999999999999999999969,"2020-04-03":13148.299999999999999999999970,"2020-04-06":14221.999999999999999999999968,"2020-04-07":14255.399999999999999999999968,"2020-04-08":14941.999999999999999999999966,"2020-04-09":15234.199999999999999999999965,"2020-04-13":15040.499999999999999999999965,"2020-04-14":15382.599999999999999999999965,"2020-04-15":15020.899999999999999999999966,"2020-04-16":15064.499999999999999999999966,"2020-04-17":15563.499999999999999999999964,"2020-04-20":15366.099999999999999999999965,"2020-04-21":14920.199999999999999999999967,"2020-04-22":15243.799999999999999999999966,"2020-04-23":15291.099999999999999999999966,"2020-04-24":15560.699999999999999999999966,"2020-04-27":15961.999999999999999999999965,"2020-04-28":15995.099999999999999999999966,"2020-04-29":16640.799999999999999999999965,"2020-04-30":16486.199999999999999999999966,"2020-05-01":16028.799999999999999999999968,"2020-05-04":16113.499999999999999999999967,"2020-05-05":16166.499999999999999999999967,"2020-05-06":16154.899999999999999999999966,"2020-05-07":16373.999999999999999999999965,"2020-05-08":16752.099999999999999999999964,"2020-05-11":16724.999999999999999999999963,"2020-05-12":16269.999999999999999999999963,"2020-05-13":15858.499999999999999999999963,"2020-05-14":16069.799999999999999999999963,"2020-05-15":16195.099999999999999999999962,"2020-05-19":16638.199999999999999999999961,"2020-05-20":17060.099999999999999999999961,"2020-05-21":17023.499999999999999999999961,"2020-05-22":17216.399999999999999999999961,"2020-05-25":17562.899999999999999999999961,"2020-05-26":17352.899999999999999999999962,"2020-05-27":17750.199999999999999999999961,"2020-05-28":17485.899999999999999999999961,"2020-05-29":17542.999999999999999999999961,"2020-06-01":17516.699999999999999999999960,"2020-06-02":17555.899999999999999999999960,"2020-06-03":17995.899999999999999999999959,"2020-06-04":17903.899999999999999999999959,"2020-06-05":18257.599999999999999999999957,"2020-06-08":18496.199999999999999999999956,"2020-06-09":18439.899999999999999999999956,"2020-06-10":18231.199999999999999999999956,"2020-06-11":17205.999999999999999999999959,"2020-06-12":17615.599999999999999999999958,"2020-06-15":17925.399999999999999999999958,"2020-06-16":18267.599999999999999999999957,"2020-06-17":18107.099999999999999999999957,"2020-06-18":18100.099999999999999999999958,"2020-06-19":18064.699999999999999999999959,"2020-06-22":18114.299999999999999999999960,"2020-06-23":18149.699999999999999999999960,"2020-06-24":17689.799999999999999999999962,"2020-06-25":18001.499999999999999999999962,"2020-06-26":17453.799999999999999999999964,"2020-06-29":17726.499999999999999999999963,"2020-06-30":17947.499999999999999999999962,"2020-07-02":18068.799999999999999999999962,"2020-07-03":18058.599999999999999999999963,"2020-07-06":18393.099999999999999999999961,"2020-07-07":18251.799999999999999999999961,"2020-07-08":18500.599999999999999999999961,"2020-07-09":18429.899999999999999999999962,"2020-07-10":18677.799999999999999999999961,"2020-07-13":18373.799999999999999999999961,"2020-07-14":18668.299999999999999999999961,"2020-07-15":18829.899999999999999999999961,"2020-07-16":18724.899999999999999999999961,"2020-07-17":18783.899999999999999999999961,"2020-07-20":18895.799999999999999999999962,"2020-07-21":18851.699999999999999999999962,"2020-07-22":18893.599999999999999999999962,"2020-07-23":18632.199999999999999999999962,"2020-07-24":18526.599999999999999999999963,"2020-07-27":18731.999999999999999999999962,"2020-07-28":18622.699999999999999999999962,"2020-07-29":18904.099999999999999999999962,"2020-07-30":18965.299999999999999999999963,"2020-07-31":19022.399999999999999999999962,"2020-08-04":19201.399999999999999999999961,"2020-08-05":19222.199999999999999999999961,"2020-08-06":19440.699999999999999999999961,"2020-08-07":19524.299999999999999999999961,"2020-08-10":19468.899999999999999999999961,"2020-08-11":19272.499999999999999999999962,"2020-08-12":19453.599999999999999999999962,"2020-08-13":19419.999999999999999999999962,"2020-08-14":19413.599999999999999999999961,"2020-08-17":19403.499999999999999999999961,"2020-08-18":19422.099999999999999999999961,"2020-08-19":19307.499999999999999999999961,"2020-08-20":19400.299999999999999999999960,"2020-08-21":19405.899999999999999999999960,"2020-08-24":19641.999999999999999999999960,"2020-08-25":19688.499999999999999999999961,"2020-08-26":19957.999999999999999999999961,"2020-08-27":19890.299999999999999999999960,"2020-08-28":19974.499999999999999999999960,"2020-08-31":19734.499999999999999999999961,"2020-09-01":19976.099999999999999999999961,"2020-09-02":20248.099999999999999999999961,"2020-09-03":19675.699999999999999999999962,"2020-09-04":19439.399999999999999999999962,"2020-09-08":18899.799999999999999999999963,"2020-09-09":19235.499999999999999999999962,"2020-09-10":18937.099999999999999999999963,"2020-09-11":18946.399999999999999999999964,"2020-09-14":19169.299999999999999999999963,"2020-09-15":19224.199999999999999999999962,"2020-09-16":19212.799999999999999999999962,"2020-09-17":19055.299999999999999999999962,"2020-09-18":18795.999999999999999999999963,"2020-09-21":18652.099999999999999999999963,"2020-09-22":18944.699999999999999999999962,"2020-09-23":18489.399999999999999999999964,"2020-09-24":18584.199999999999999999999965,"2020-09-25":18849.999999999999999999999964,"2020-09-28":19201.399999999999999999999963,"2020-09-29":19108.199999999999999999999963,"2020-09-30":19187.999999999999999999999963,"2020-10-01":19295.899999999999999999999964,"2020-10-02":19259.599999999999999999999964,"2020-10-05":19539.799999999999999999999964,"2020-10-06":19314.599999999999999999999964,"2020-10-07":19628.999999999999999999999964,"2020-10-08":19738.999999999999999999999963,"2020-10-09":19762.999999999999999999999963,"2020-10-13":19927.399999999999999999999963,"2020-10-14":19744.799999999999999999999964,"2020-10-15":19922.799999999999999999999963,"2020-10-16":19818.699999999999999999999963,"2020-10-19":19422.699999999999999999999964,"2020-10-20":19586.699999999999999999999963,"2020-10-21":19492.599999999999999999999964,"2020-10-22":19537.199999999999999999999965,"2020-10-23":19739.199999999999999999999964,"2020-10-26":19379.899999999999999999999965,"2020-10-27":19223.099999999999999999999966,"2020-10-28":18771.399999999999999999999967,"2020-10-29":19062.599999999999999999999966,"2020-10-30":18747.799999999999999999999966,"2020-11-02":18928.799999999999999999999965,"2020-11-03":19136.399999999999999999999966,"2020-11-04":19644.599999999999999999999966,"2020-11-05":19995.099999999999999999999965,"2020-11-06":19897.599999999999999999999966,"2020-11-09":20225.799999999999999999999966,"2020-11-10":20294.499999999999999999999966,"2020-11-11":20543.899999999999999999999965,"2020-11-12":20388.199999999999999999999965,"2020-11-13":20777.499999999999999999999965,"2020-11-16":20974.699999999999999999999964,"2020-11-17":20960.999999999999999999999964,"2020-11-18":20710.699999999999999999999965,"2020-11-19":20818.199999999999999999999965,"2020-11-20":20551.999999999999999999999965,"2020-11-23":20826.999999999999999999999965,"2020-11-24":21202.399999999999999999999964,"2020-11-25":21155.599999999999999999999964,"2020-11-26":21114.599999999999999999999965,"2020-11-27":21235.799999999999999999999964,"2020-11-30":21027.999999999999999999999965,"2020-12-01":21262.799999999999999999999965,"2020-12-02":21227.599999999999999999999966,"2020-12-03":21198.799999999999999999999966,"2020-12-04":21261.699999999999999999999966,"2020-12-07":21268.299999999999999999999966,"2020-12-08":21187.899999999999999999999966,"2020-12-09":21006.699999999999999999999965,"2020-12-10":20947.899999999999999999999966,"2020-12-11":20977.799999999999999999999966,"2020-12-14":20945.099999999999999999999966,"2020-12-15":21118.299999999999999999999966,"2020-12-16":21164.299999999999999999999965,"2020-12-17":21299.399999999999999999999965,"2020-12-18":21265.799999999999999999999965,"2020-12-21":21382.399999999999999999999965,"2020-12-22":21420.199999999999999999999966,"2020-12-23":21419.699999999999999999999966,"2020-12-24":21444.699999999999999999999966,"2020-12-29":21481.199999999999999999999966,"2020-12-30":21453.499999999999999999999965,"2020-12-31":21446.899999999999999999999966,"2021-01-04":21161.299999999999999999999967,"2021-01-05":21300.499999999999999999999968,"2021-01-06":21484.499999999999999999999967,"2021-01-07":21874.499999999999999999999966,"2021-01-08":21845.599999999999999999999965,"2021-01-11":21936.199999999999999999999964,"2021-01-12":21922.399999999999999999999964,"2021-01-13":21819.799999999999999999999964,"2021-01-14":21729.999999999999999999999963,"2021-01-15":21728.699999999999999999999964,"2021-01-18":21765.399999999999999999999964,"2021-01-19":21897.499999999999999999999963,"2021-01-20":22110.799999999999999999999962,"2021-01-21":22155.799999999999999999999962,"2021-01-22":22253.499999999999999999999962,"2021-01-25":22321.699999999999999999999962,"2021-01-26":22199.299999999999999999999962,"2021-01-27":21685.799999999999999999999963,"2021-01-28":21930.799999999999999999999962,"2021-01-29":21521.499999999999999999999963,"2021-02-01":21971.799999999999999999999962,"2021-02-02":22328.999999999999999999999961,"2021-02-03":22378.499999999999999999999961,"2021-02-04":22691.199999999999999999999960,"2021-02-05":22782.299999999999999999999959,"2021-02-08":23053.399999999999999999999960,"2021-02-09":22977.999999999999999999999960,"2021-02-10":22954.499999999999999999999960,"2021-02-11":23004.899999999999999999999960,"2021-02-12":23033.699999999999999999999960,"2021-02-16":22993.299999999999999999999961,"2021-02-17":22962.999999999999999999999962,"2021-02-18":22805.299999999999999999999963,"2021-02-19":22757.499999999999999999999963,"2021-02-22":22601.499999999999999999999964,"2021-02-23":22636.799999999999999999999963,"2021-02-24":22810.199999999999999999999962,"2021-02-25":22113.199999999999999999999963,"2021-02-26":22221.399999999999999999999963,"2021-03-01":22696.599999999999999999999962,"2021-03-02":22457.399999999999999999999963,"2021-03-03":22211.399999999999999999999962,"2021-03-04":22070.199999999999999999999963,"2021-03-05":22625.499999999999999999999963,"2021-03-08":22496.799999999999999999999964,"2021-03-09":22643.599999999999999999999964,"2021-03-10":22868.699999999999999999999964,"2021-03-11":23068.599999999999999999999964,"2021-03-12":22927.299999999999999999999965,"2021-03-15":23095.399999999999999999999966,"2021-03-16":22991.999999999999999999999966,"2021-03-17":23304.199999999999999999999965,"2021-03-18":22780.199999999999999999999965,"2021-03-19":22975.999999999999999999999964,"2021-03-22":23046.499999999999999999999963,"2021-03-23":22723.099999999999999999999964,"2021-03-24":22478.199999999999999999999965,"2021-03-25":22743.799999999999999999999964,"2021-03-26":23022.599999999999999999999964,"2021-03-29":22925.799999999999999999999964,"2021-03-30":23002.799999999999999999999965,"2021-03-31":22947.799999999999999999999964,"2021-04-01":23297.199999999999999999999965,"2021-04-05":23481.499999999999999999999964,"2021-04-06":23537.699999999999999999999965,"2021-04-07":23663.199999999999999999999965,"2021-04-08":23709.699999999999999999999964,"2021-04-09":23811.199999999999999999999964,"2021-04-12":23818.499999999999999999999965,"2021-04-13":23824.799999999999999999999966,"2021-04-14":23813.099999999999999999999966,"2021-04-15":23991.699999999999999999999965,"2021-04-16":24030.399999999999999999999964,"2021-04-19":23947.299999999999999999999965,"2021-04-20":23666.099999999999999999999965,"2021-04-21":23819.399999999999999999999966,"2021-04-22":23688.799999999999999999999966,"2021-04-23":23975.299999999999999999999965,"2021-04-26":23945.399999999999999999999964,"2021-04-27":23984.999999999999999999999964,"2021-04-28":24017.699999999999999999999964,"2021-04-29":24099.699999999999999999999964,"2021-04-30":23885.899999999999999999999965,"2021-05-03":23861.499999999999999999999965,"2021-05-04":23772.699999999999999999999965,"2021-05-05":23733.399999999999999999999966,"2021-05-06":23796.899999999999999999999966,"2021-05-07":23922.799999999999999999999966,"2021-05-10":23522.699999999999999999999967,"2021-05-11":23348.799999999999999999999967,"2021-05-12":22779.199999999999999999999967,"2021-05-13":23116.099999999999999999999966,"2021-05-14":23490.199999999999999999999965,"2021-05-17":23409.299999999999999999999964,"2021-05-18":23144.199999999999999999999965,"2021-05-19":23173.899999999999999999999965,"2021-05-20":23282.899999999999999999999965,"2021-05-21":23258.199999999999999999999965,"2021-05-25":23500.199999999999999999999964,"2021-05-26":23665.699999999999999999999964,"2021-05-27":23671.299999999999999999999963,"2021-05-28":23738.299999999999999999999964,"2021-05-31":23675.599999999999999999999963,"2021-06-01":23779.599999999999999999999962,"2021-06-02":23845.199999999999999999999961,"2021-06-03":23815.699999999999999999999961,"2021-06-04":23943.799999999999999999999960,"2021-06-07":23923.299999999999999999999960,"2021-06-08":23974.799999999999999999999959,"2021-06-09":23911.099999999999999999999960,"2021-06-10":23941.099999999999999999999960,"2021-06-11":24152.199999999999999999999960,"2021-06-14":24100.299999999999999999999960,"2021-06-15":24155.399999999999999999999960,"2021-06-16":24098.499999999999999999999960,"2021-06-17":24263.199999999999999999999961,"2021-06-18":24129.999999999999999999999961,"2021-06-21":24355.699999999999999999999960,"2021-06-22":24540.299999999999999999999961,"2021-06-23":24390.499999999999999999999961,"2021-06-24":24670.699999999999999999999960,"2021-06-25":24652.299999999999999999999960,"2021-06-28":24749.799999999999999999999959,"2021-06-29":24844.499999999999999999999960,"2021-06-30":24830.899999999999999999999961,"2021-07-02":25088.599999999999999999999961,"2021-07-05":25048.399999999999999999999962,"2021-07-06":25194.799999999999999999999962,"2021-07-07":25241.399999999999999999999963,"2021-07-08":25059.599999999999999999999964,"2021-07-09":25288.499999999999999999999964,"2021-07-12":25357.299999999999999999999965,"2021-07-13":25194.499999999999999999999965,"2021-07-14":25074.599999999999999999999966,"2021-07-15":25048.699999999999999999999965,"2021-07-16":24918.699999999999999999999966,"2021-07-19":24851.499999999999999999999967,"2021-07-20":25252.499999999999999999999966,"2021-07-21":25292.999999999999999999999966,"2021-07-22":25264.999999999999999999999967,"2021-07-23":25593.399999999999999999999966,"2021-07-26":25601.899999999999999999999966,"2021-07-27":25438.999999999999999999999967,"2021-07-28":25577.299999999999999999999968,"2021-07-29":25486.099999999999999999999967,"2021-07-30":25289.999999999999999999999967,"2021-08-03":25732.999999999999999999999966,"2021-08-04":25788.099999999999999999999965,"2021-08-05":25726.499999999999999999999964,"2021-08-06":26063.099999999999999999999964,"2021-08-09":26178.399999999999999999999965,"2021-08-10":26143.699999999999999999999964,"2021-08-11":26130.399999999999999999999965,"2021-08-12":26251.799999999999999999999964,"2021-08-13":26195.299999999999999999999964,"2021-08-16":26229.399999999999999999999964,"2021-08-17":26040.099999999999999999999965,"2021-08-18":25763.799999999999999999999965,"2021-08-19":25858.499999999999999999999965,"2021-08-20":26165.099999999999999999999965,"2021-08-23":26243.399999999999999999999964,"2021-08-24":26269.399999999999999999999963,"2021-08-25":26492.299999999999999999999963,"2021-08-26":26355.799999999999999999999962,"2021-08-27":26679.199999999999999999999960,"2021-08-30":26626.099999999999999999999960,"2021-08-31":26688.799999999999999999999961,"2021-09-01":26710.299999999999999999999960,"2021-09-02":26582.499999999999999999999960,"2021-09-03":26477.599999999999999999999960,"2021-09-07":26562.699999999999999999999961,"2021-09-08":26580.999999999999999999999962,"2021-09-09":26394.299999999999999999999961,"2021-09-10":26252.599999999999999999999961,"2021-09-13":26407.499999999999999999999962,"2021-09-14":26261.599999999999999999999963,"2021-09-15":26420.599999999999999999999963,"2021-09-16":26523.999999999999999999999963,"2021-09-17":26409.599999999999999999999964,"2021-09-20":26013.299999999999999999999965,"2021-09-21":26127.899999999999999999999965,"2021-09-22":26312.599999999999999999999965,"2021-09-23":26523.599999999999999999999965,"2021-09-24":26620.299999999999999999999966,"2021-09-27":26602.299999999999999999999966,"2021-09-28":26115.699999999999999999999967,"2021-09-29":26191.799999999999999999999966,"2021-09-30":25794.099999999999999999999966,"2021-10-01":26035.199999999999999999999965,"2021-10-04":25505.199999999999999999999966,"2021-10-05":25691.699999999999999999999965,"2021-10-06":25833.299999999999999999999964,"2021-10-07":25910.399999999999999999999963,"2021-10-08":25755.599999999999999999999963,"2021-10-12":25564.899999999999999999999963,"2021-10-13":25663.599999999999999999999963,"2021-10-14":25949.799999999999999999999962,"2021-10-15":26037.199999999999999999999961,"2021-10-18":26189.299999999999999999999962,"2021-10-19":26296.699999999999999999999962,"2021-10-20":26265.799999999999999999999961,"2021-10-21":26398.999999999999999999999960,"2021-10-22":26318.799999999999999999999960,"2021-10-25":26404.599999999999999999999961,"2021-10-26":26392.299999999999999999999962,"2021-10-27":26049.999999999999999999999962,"2021-10-28":26286.799999999999999999999962,"2021-10-29":26381.699999999999999999999961,"2021-11-01":26444.099999999999999999999960,"2021-11-02":26639.999999999999999999999960,"2021-11-03":26817.999999999999999999999960,"2021-11-04":27033.899999999999999999999961,"2021-11-05":27161.099999999999999999999961,"2021-11-08":27215.199999999999999999999961,"2021-11-09":27287.099999999999999999999961,"2021-11-10":26850.699999999999999999999961,"2021-11-11":27127.499999999999999999999961,"2021-11-12":27393.699999999999999999999961,"2021-11-15":27329.999999999999999999999961,"2021-11-16":27410.499999999999999999999960,"2021-11-17":27332.299999999999999999999960,"2021-11-18":27596.099999999999999999999961,"2021-11-19":27497.899999999999999999999961,"2021-11-22":27503.999999999999999999999962,"2021-11-23":27620.399999999999999999999961,"2021-11-24":27631.099999999999999999999960,"2021-11-25":27643.799999999999999999999960,"2021-11-26":27263.099999999999999999999960,"2021-11-29":27517.199999999999999999999958,"2021-11-30":27022.099999999999999999999959,"2021-12-01":26406.899999999999999999999961,"2021-12-02":27106.099999999999999999999961,"2021-12-03":26743.399999999999999999999961,"2021-12-06":27113.799999999999999999999961,"2021-12-07":27464.799999999999999999999961,"2021-12-08":27509.699999999999999999999960,"2021-12-09":27303.199999999999999999999959,"2021-12-10":27293.399999999999999999999959,"2021-12-13":27170.099999999999999999999960,"2021-12-14":27083.199999999999999999999959,"2021-12-15":27670.299999999999999999999958,"2021-12-16":27032.499999999999999999999959,"2021-12-17":26944.699999999999999999999960,"2021-12-20":26835.499999999999999999999960,"2021-12-21":27310.899999999999999999999959,"2021-12-22":27313.499999999999999999999960,"2021-12-23":27407.599999999999999999999959,"2021-12-24":27368.399999999999999999999958,"2021-12-29":27565.799999999999999999999957,"2021-12-30":27531.199999999999999999999957,"2021-12-31":27218.799999999999999999999956,"2022-01-04":27396.899999999999999999999955,"2022-01-05":26780.799999999999999999999957,"2022-01-06":26973.599999999999999999999958,"2022-01-07":26684.299999999999999999999960,"2022-01-10":26717.799999999999999999999961,"2022-01-11":26938.899999999999999999999961,"2022-01-12":26713.199999999999999999999963,"2022-01-13":26399.799999999999999999999965,"2022-01-14":26431.299999999999999999999964,"2022-01-17":26386.599999999999999999999963,"2022-01-18":25696.799999999999999999999965,"2022-01-19":25360.299999999999999999999966,"2022-01-20":24936.299999999999999999999968,"2022-01-21":24602.299999999999999999999968,"2022-01-24":24970.099999999999999999999968,"2022-01-25":24519.599999999999999999999968,"2022-01-26":24321.699999999999999999999968,"2022-01-27":24314.699999999999999999999968,"2022-01-28":24974.399999999999999999999966,"2022-01-31":25445.499999999999999999999966,"2022-02-01":25691.399999999999999999999966,"2022-02-02":25905.499999999999999999999965,"2022-02-03":25001.699999999999999999999965,"2022-02-04":25374.999999999999999999999965,"2022-02-07":25211.699999999999999999999965,"2022-02-08":25471.999999999999999999999965,"2022-02-09":25888.899999999999999999999964,"2022-02-10":25432.099999999999999999999965,"2022-02-11":25044.199999999999999999999966,"2022-02-14":24946.899999999999999999999965,"2022-02-15":25397.099999999999999999999965,"2022-02-16":25224.699999999999999999999966,"2022-02-17":24627.599999999999999999999966,"2022-02-18":24516.199999999999999999999966,"2022-02-22":24236.199999999999999999999967,"2022-02-23":23780.799999999999999999999966,"2022-02-24":24522.699999999999999999999964,"2022-02-25":24964.199999999999999999999964,"2022-02-28":24796.999999999999999999999964,"2022-03-01":24349.399999999999999999999964,"2022-03-02":24789.999999999999999999999964,"2022-03-03":24458.799999999999999999999964,"2022-03-04":24274.699999999999999999999965,"2022-03-07":23272.299999999999999999999967,"2022-03-08":23368.399999999999999999999968,"2022-03-09":24043.399999999999999999999967,"2022-03-10":23919.599999999999999999999968,"2022-03-11":23495.799999999999999999999968,"2022-03-14":23280.099999999999999999999967,"2022-03-15":23746.199999999999999999999966,"2022-03-16":24437.099999999999999999999964,"2022-03-17":24624.299999999999999999999963,"2022-03-18":25051.999999999999999999999963,"2022-03-21":24842.299999999999999999999964,"2022-03-22":25195.199999999999999999999963,"2022-03-23":24725.899999999999999999999965,"2022-03-24":24942.899999999999999999999966,"2022-03-25":24969.299999999999999999999966,"2022-03-28":25112.099999999999999999999967,"2022-03-29":25489.299999999999999999999968,"2022-03-30":25129.599999999999999999999969,"2022-03-31":24730.099999999999999999999969,"2022-04-01":24898.599999999999999999999968,"2022-04-04":25077.299999999999999999999968,"2022-04-05":24567.499999999999999999999968,"2022-04-06":24226.999999999999999999999968,"2022-04-07":24349.299999999999999999999968,"2022-04-08":24269.199999999999999999999967,"2022-04-11":24021.099999999999999999999968,"2022-04-12":23913.199999999999999999999968,"2022-04-13":24289.399999999999999999999968,"2022-04-14":24001.799999999999999999999969,"2022-04-18":23951.799999999999999999999969,"2022-04-19":24447.299999999999999999999968,"2022-04-20":24117.799999999999999999999969,"2022-04-21":23650.299999999999999999999970,"2022-04-22":23296.599999999999999999999970,"2022-04-25":23568.099999999999999999999969,"2022-04-26":22996.299999999999999999999971,"2022-04-27":22975.699999999999999999999972,"2022-04-28":23641.699999999999999999999970,"2022-04-29":22614.899999999999999999999971,"2022-05-02":23043.899999999999999999999969,"2022-05-03":23214.899999999999999999999970,"2022-05-04":23925.199999999999999999999970,"2022-05-05":22852.799999999999999999999972,"2022-05-06":22800.199999999999999999999971,"2022-05-09":22038.499999999999999999999972,"2022-05-10":22020.999999999999999999999971,"2022-05-11":21469.899999999999999999999971,"2022-05-12":21680.699999999999999999999970,"2022-05-13":22401.799999999999999999999969,"2022-05-16":22096.699999999999999999999969,"2022-05-17":22563.399999999999999999999969,"2022-05-18":21546.899999999999999999999971,"2022-05-19":21564.199999999999999999999970,"2022-05-20":21617.299999999999999999999971,"2022-05-24":21445.099999999999999999999971,"2022-05-25":21764.799999999999999999999971,"2022-05-26":22229.999999999999999999999970,"2022-05-27":22770.699999999999999999999970,"2022-05-30":22768.099999999999999999999971,"2022-05-31":22503.399999999999999999999971,"2022-06-01":22404.699999999999999999999971,"2022-06-02":22931.299999999999999999999970,"2022-06-03":22484.899999999999999999999972,"2022-06-06":22631.299999999999999999999971,"2022-06-07":22779.599999999999999999999971,"2022-06-08":22511.199999999999999999999972,"2022-06-09":22071.999999999999999999999974,"2022-06-10":21394.199999999999999999999974,"2022-06-13":20451.599999999999999999999976,"2022-06-14":20443.799999999999999999999976,"2022-06-15":20906.899999999999999999999975,"2022-06-16":19991.899999999999999999999977,"2022-06-17":20347.299999999999999999999976,"2022-06-20":20514.499999999999999999999977,"2022-06-21":20560.699999999999999999999978,"2022-06-22":20610.699999999999999999999979,"2022-06-23":20974.799999999999999999999980,"2022-06-24":21723.899999999999999999999979,"2022-06-27":21529.299999999999999999999979,"2022-06-28":21056.099999999999999999999979,"2022-06-29":20990.999999999999999999999980,"2022-06-30":20660.899999999999999999999980,"2022-07-04":20798.899999999999999999999980,"2022-07-05":21404.599999999999999999999980,"2022-07-06":21365.999999999999999999999979,"2022-07-07":21724.599999999999999999999978,"2022-07-08":21597.499999999999999999999978,"2022-07-11":21286.399999999999999999999979,"2022-07-12":21115.299999999999999999999979,"2022-07-13":20963.599999999999999999999980,"2022-07-14":21029.799999999999999999999981,"2022-07-15":21340.699999999999999999999980,"2022-07-18":21181.199999999999999999999980,"2022-07-19":21950.899999999999999999999980,"2022-07-20":22241.799999999999999999999980,"2022-07-21":22543.299999999999999999999979,"2022-07-22":22156.099999999999999999999979,"2022-07-25":22128.899999999999999999999980,"2022-07-26":21750.099999999999999999999980,"2022-07-27":22483.299999999999999999999980,"2022-07-28":22762.999999999999999999999981,"2022-07-29":23193.299999999999999999999981,"2022-08-02":22994.399999999999999999999982,"2022-08-03":23650.699999999999999999999983,"2022-08-04":23779.299999999999999999999984,"2022-08-05":23776.699999999999999999999985,"2022-08-08":23795.699999999999999999999985,"2022-08-09":23471.199999999999999999999986,"2022-08-10":24033.299999999999999999999986,"2022-08-11":24010.199999999999999999999986,"2022-08-12":24480.699999999999999999999987,"2022-08-15":24718.499999999999999999999988,"2022-08-16":24679.399999999999999999999987,"2022-08-17":24422.599999999999999999999987,"2022-08-18":24422.599999999999999999999987,"2022-08-19":24052.299999999999999999999987,"2022-08-22":23531.899999999999999999999986,"2022-08-23":23385.399999999999999999999986,"2022-08-24":23538.199999999999999999999985,"2022-08-25":23809.699999999999999999999985,"2022-08-26":23004.599999999999999999999984,"2022-08-29":22832.299999999999999999999985,"2022-08-30":22693.899999999999999999999986,"2022-08-31":22507.899999999999999999999987,"2022-09-01":22566.999999999999999999999988,"2022-09-02":22283.299999999999999999999988,"2022-09-06":22059.099999999999999999999989,"2022-09-07":22551.099999999999999999999989,"2022-09-08":22679.799999999999999999999988,"2022-09-09":22987.099999999999999999999987,"2022-09-12":23183.299999999999999999999987,"2022-09-13":22226.299999999999999999999987,"2022-09-14":22359.699999999999999999999986,"2022-09-15":22194.899999999999999999999987,"2022-09-16":22051.799999999999999999999987,"2022-09-19":22306.799999999999999999999986,"2022-09-20":22031.999999999999999999999986,"2022-09-21":21719.799999999999999999999986,"2022-09-22":21600.799999999999999999999986,"2022-09-23":21222.999999999999999999999987,"2022-09-26":21059.399999999999999999999986,"2022-09-27":21137.999999999999999999999985,"2022-09-28":21686.299999999999999999999984,"2022-09-29":21186.899999999999999999999985,"2022-09-30":20983.099999999999999999999984,"2022-10-03":21472.199999999999999999999984,"2022-10-04":22186.199999999999999999999984,"2022-10-05":22208.999999999999999999999984,"2022-10-06":22122.199999999999999999999984,"2022-10-07":21443.999999999999999999999984,"2022-10-11":21210.399999999999999999999983,"2022-10-12":21165.099999999999999999999983,"2022-10-13":21675.599999999999999999999982,"2022-10-14":21030.699999999999999999999982,"2022-10-17":21522.599999999999999999999983,"2022-10-18":21849.799999999999999999999983,"2022-10-19":21483.799999999999999999999982,"2022-10-20":21203.999999999999999999999983,"2022-10-21":21816.399999999999999999999982,"2022-10-24":21866.499999999999999999999982,"2022-10-25":22275.699999999999999999999982,"2022-10-26":21919.899999999999999999999983,"2022-10-27":21652.499999999999999999999983,"2022-10-28":22094.199999999999999999999982,"2022-10-31":21967.099999999999999999999981,"2022-11-01":21934.199999999999999999999982,"2022-11-02":21329.299999999999999999999982,"2022-11-03":21184.199999999999999999999981,"2022-11-04":21281.799999999999999999999980,"2022-11-07":21512.499999999999999999999980,"2022-11-08":21527.399999999999999999999979,"2022-11-09":21062.999999999999999999999979,"2022-11-10":22476.799999999999999999999977,"2022-11-11":22797.699999999999999999999976,"2022-11-14":22443.399999999999999999999977,"2022-11-15":22764.699999999999999999999976,"2022-11-16":22503.999999999999999999999977,"2022-11-17":22285.199999999999999999999976,"2022-11-18":22312.599999999999999999999977,"2022-11-21":22260.099999999999999999999976,"2022-11-22":22523.399999999999999999999975,"2022-11-23":22624.599999999999999999999975,"2022-11-24":22629.099999999999999999999974,"2022-11-25":22598.699999999999999999999974,"2022-11-28":22296.699999999999999999999975,"2022-11-29":22456.799999999999999999999974,"2022-11-30":23222.199999999999999999999973,"2022-12-01":23057.699999999999999999999972,"2022-12-02":23042.299999999999999999999973,"2022-12-05":22512.299999999999999999999973,"2022-12-06":22293.199999999999999999999973,"2022-12-07":22229.699999999999999999999972,"2022-12-08":22406.899999999999999999999971,"2022-12-09":22341.199999999999999999999971,"2022-12-12":22671.999999999999999999999970,"2022-12-13":22933.099999999999999999999970,"2022-12-14":22797.099999999999999999999970,"2022-12-15":22323.699999999999999999999970,"2022-12-16":22126.499999999999999999999970,"2022-12-19":21775.399999999999999999999970,"2022-12-20":21722.199999999999999999999971,"2022-12-21":22083.699999999999999999999971,"2022-12-22":21791.599999999999999999999972,"2022-12-23":21774.599999999999999999999973,"2022-12-28":21271.099999999999999999999973,"2022-12-29":21709.599999999999999999999973,"2022-12-30":21656.783999999999999999999974,"2023-01-03":21765.199999999999999999999973,"2023-01-04":21900.499999999999999999999972,"2023-01-05":21656.199999999999999999999972,"2023-01-06":22030.199999999999999999999972,"2023-01-09":22058.699999999999999999999972,"2023-01-10":22388.999999999999999999999972,"2023-01-11":22825.999999999999999999999972,"2023-01-12":23009.999999999999999999999972,"2023-01-13":23190.399999999999999999999972,"2023-01-16":23128.699999999999999999999971,"2023-01-17":23007.299999999999999999999970,"2023-01-18":22813.999999999999999999999971,"2023-01-19":22712.899999999999999999999972,"2023-01-20":23195.499999999999999999999971,"2023-01-23":23452.599999999999999999999970,"2023-01-24":23246.499999999999999999999971,"2023-01-25":23343.499999999999999999999971,"2023-01-26":23704.499999999999999999999971,"2023-01-27":23829.399999999999999999999970,"2023-01-30":23553.999999999999999999999970,"2023-01-31":24079.999999999999999999999969,"2023-02-01":24440.399999999999999999999968,"2023-02-02":24863.799999999999999999999968,"2023-02-03":24604.599999999999999999999968,"2023-02-06":24460.799999999999999999999969,"2023-02-07":24803.299999999999999999999969,"2023-02-08":24388.499999999999999999999968,"2023-02-09":24195.199999999999999999999968,"2023-02-10":24030.899999999999999999999968,"2023-02-13":24315.299999999999999999999968,"2023-02-14":24370.199999999999999999999968,"2023-02-15":24740.199999999999999999999967,"2023-02-16":24379.199999999999999999999968,"2023-02-17":24312.099999999999999999999967,"2023-02-21":23697.699999999999999999999969,"2023-02-22":23812.099999999999999999999968,"2023-02-23":24102.899999999999999999999968,"2023-02-24":23895.499999999999999999999969,"2023-02-27":23901.799999999999999999999970,"2023-02-28":23941.599999999999999999999971,"2023-03-01":23865.899999999999999999999971,"2023-03-02":24177.899999999999999999999971,"2023-03-03":24614.899999999999999999999969,"2023-03-06":24438.699999999999999999999969,"2023-03-07":24300.499999999999999999999968,"2023-03-08":24486.699999999999999999999968,"2023-03-09":23909.799999999999999999999968,"2023-03-10":23417.099999999999999999999968,"2023-03-13":23162.899999999999999999999969,"2023-03-14":23566.299999999999999999999968,"2023-03-15":23424.299999999999999999999968,"2023-03-16":23915.399999999999999999999966,"2023-03-17":23563.199999999999999999999966,"2023-03-20":23629.699999999999999999999965,"2023-03-21":24172.499999999999999999999963,"2023-03-22":23770.399999999999999999999962,"2023-03-23":23753.699999999999999999999963,"2023-03-24":23922.999999999999999999999962,"2023-03-27":23830.699999999999999999999963,"2023-03-28":23700.099999999999999999999963,"2023-03-29":24003.999999999999999999999962,"2023-03-30":24079.499999999999999999999961,"2023-03-31":24504.699999999999999999999960,"2023-04-03":24363.399999999999999999999961,"2023-04-04":24083.199999999999999999999960,"2023-04-05":23891.899999999999999999999961,"2023-04-06":23918.999999999999999999999960,"2023-04-10":24085.799999999999999999999961,"2023-04-11":24031.699999999999999999999961,"2023-04-12":23869.599999999999999999999961,"2023-04-13":24064.599999999999999999999961,"2023-04-14":24051.699999999999999999999961,"2023-04-17":24150.499999999999999999999961,"2023-04-18":24142.999999999999999999999962,"2023-04-19":24244.599999999999999999999961,"2023-04-20":24187.699999999999999999999961,"2023-04-21":24358.999999999999999999999960,"2023-04-24":24369.199999999999999999999960,"2023-04-25":23926.699999999999999999999960,"2023-04-26":23909.499999999999999999999960,"2023-04-27":24359.799999999999999999999959,"2023-04-28":24380.299999999999999999999958,"2023-05-01":24267.699999999999999999999959,"2023-05-02":24043.199999999999999999999958,"2023-05-03":23895.299999999999999999999958,"2023-05-04":23618.499999999999999999999958,"2023-05-05":23912.999999999999999999999956,"2023-05-08":23817.699999999999999999999956,"2023-05-09":23733.799999999999999999999957,"2023-05-10":23823.499999999999999999999958,"2023-05-11":23910.199999999999999999999957,"2023-05-12":23953.399999999999999999999958,"2023-05-15":24081.899999999999999999999957,"2023-05-16":23875.499999999999999999999957,"2023-05-17":24324.799999999999999999999955,"2023-05-18":24566.299999999999999999999953,"2023-05-19":24401.899999999999999999999954,"2023-05-23":24193.099999999999999999999955,"2023-05-24":24091.099999999999999999999956,"2023-05-25":24400.399999999999999999999955,"2023-05-26":24820.299999999999999999999954,"2023-05-29":24812.899999999999999999999955,"2023-05-30":24785.999999999999999999999955,"2023-05-31":24564.999999999999999999999955,"2023-06-01":24672.999999999999999999999955,"2023-06-02":25038.599999999999999999999954,"2023-06-05":24912.399999999999999999999953,"2023-06-06":25145.399999999999999999999954,"2023-06-07":24902.399999999999999999999956,"2023-06-08":25076.099999999999999999999956,"2023-06-09":25035.699999999999999999999956,"2023-06-12":25413.899999999999999999999955,"2023-06-13":25558.699999999999999999999954,"2023-06-14":25535.399999999999999999999955,"2023-06-15":25818.799999999999999999999955,"2023-06-16":25520.399999999999999999999955,"2023-06-19":25477.899999999999999999999956,"2023-06-20":25481.299999999999999999999956,"2023-06-21":25203.699999999999999999999957,"2023-06-22":25233.099999999999999999999958,"2023-06-23":25059.199999999999999999999958,"2023-06-26":24847.699999999999999999999959,"2023-06-27":25255.299999999999999999999959,"2023-06-28":25426.099999999999999999999959,"2023-06-29":25473.499999999999999999999960,"2023-06-30":25706.199999999999999999999958,"2023-07-04":25751.799999999999999999999958,"2023-07-05":25720.399999999999999999999958,"2023-07-06":25461.699999999999999999999958,"2023-07-07":25464.899999999999999999999957,"2023-07-10":25539.899999999999999999999956,"2023-07-11":25824.999999999999999999999955,"2023-07-12":25985.699999999999999999999954,"2023-07-13":26215.899999999999999999999955,"2023-07-14":26199.999999999999999999999956,"2023-07-17":26210.499999999999999999999956,"2023-07-18":26525.999999999999999999999956,"2023-07-19":26705.399999999999999999999957,"2023-07-20":26291.299999999999999999999958,"2023-07-21":26342.699999999999999999999957,"2023-07-24":26340.099999999999999999999957,"2023-07-25":26410.499999999999999999999957,"2023-07-26":26580.399999999999999999999956,"2023-07-27":26324.699999999999999999999957,"2023-07-28":26636.199999999999999999999956,"2023-07-31":26586.999999999999999999999955,"2023-08-01":26677.299999999999999999999955,"2023-08-02":26309.999999999999999999999955,"2023-08-03":26303.299999999999999999999956,"2023-08-04":26355.599999999999999999999957,"2023-08-08":26540.699999999999999999999956,"2023-08-09":26299.199999999999999999999956,"2023-08-10":26270.099999999999999999999957,"2023-08-11":26247.899999999999999999999958,"2023-08-14":26405.699999999999999999999959,"2023-08-15":26138.199999999999999999999959,"2023-08-16":25871.399999999999999999999960,"2023-08-17":25694.799999999999999999999960,"2023-08-18":25760.399999999999999999999959,"2023-08-21":25869.699999999999999999999958,"2023-08-22":25789.499999999999999999999959,"2023-08-23":26099.499999999999999999999959,"2023-08-24":25718.199999999999999999999960,"2023-08-25":25964.099999999999999999999959,"2023-08-28":26109.099999999999999999999960,"2023-08-29":26560.199999999999999999999960,"2023-08-30":26584.799999999999999999999959,"2023-08-31":26609.499999999999999999999960,"2023-09-01":26778.899999999999999999999959,"2023-09-05":26561.599999999999999999999958,"2023-09-06":26433.799999999999999999999957,"2023-09-07":26365.799999999999999999999957,"2023-09-08":26384.999999999999999999999956,"2023-09-11":26372.299999999999999999999957,"2023-09-12":26128.899999999999999999999959,"2023-09-13":26087.299999999999999999999959,"2023-09-14":26361.299999999999999999999958,"2023-09-15":26113.999999999999999999999960,"2023-09-18":26109.199999999999999999999960,"2023-09-19":25878.399999999999999999999961,"2023-09-20":25594.699999999999999999999961,"2023-09-21":25142.799999999999999999999962,"2023-09-22":25043.499999999999999999999962,"2023-09-25":25189.799999999999999999999961,"2023-09-26":24775.399999999999999999999962,"2023-09-27":24899.999999999999999999999961,"2023-09-28":25017.199999999999999999999960,"2023-09-29":24997.699999999999999999999960,"2023-10-02":25203.999999999999999999999960,"2023-10-03":24767.899999999999999999999960,"2023-10-04":25014.599999999999999999999959,"2023-10-05":24903.399999999999999999999960,"2023-10-06":25259.699999999999999999999959,"2023-10-10":25402.499999999999999999999959,"2023-10-11":25544.999999999999999999999960,"2023-10-12":25322.899999999999999999999961,"2023-10-13":25114.299999999999999999999961,"2023-10-16":25347.599999999999999999999962,"2023-10-17":25374.799999999999999999999961,"2023-10-18":24919.399999999999999999999962,"2023-10-19":24679.399999999999999999999963,"2023-10-20":24260.999999999999999999999963,"2023-10-23":24239.899999999999999999999963,"2023-10-24":24427.699999999999999999999963,"2023-10-25":23939.999999999999999999999963,"2023-10-26":23896.699999999999999999999963,"2023-10-27":23913.699999999999999999999963,"2023-10-30":24159.299999999999999999999963,"2023-10-31":24407.799999999999999999999962,"2023-11-01":24733.699999999999999999999963,"2023-11-02":25222.999999999999999999999961,"2023-11-03":25464.899999999999999999999960,"2023-11-06":25363.799999999999999999999960,"2023-11-07":25607.999999999999999999999961,"2023-11-08":25670.999999999999999999999962,"2023-11-09":25460.799999999999999999999962,"2023-11-10":26037.399999999999999999999960,"2023-11-13":25928.599999999999999999999961,"2023-11-14":26622.599999999999999999999960,"2023-11-15":26510.599999999999999999999961,"2023-11-16":26564.599999999999999999999961,"2023-11-17":26710.199999999999999999999961,"2023-11-20":26885.299999999999999999999961,"2023-11-21":26645.699999999999999999999961,"2023-11-22":26795.399999999999999999999961,"2023-11-23":26729.299999999999999999999962,"2023-11-24":26596.099999999999999999999963,"2023-11-27":26608.299999999999999999999962,"2023-11-28":26540.499999999999999999999963,"2023-11-29":26870.399999999999999999999961,"2023-11-30":26989.499999999999999999999960,"2023-12-01":27284.799999999999999999999959,"2023-12-04":27107.199999999999999999999958,"2023-12-05":27049.299999999999999999999957,"2023-12-06":26961.099999999999999999999958,"2023-12-07":27309.399999999999999999999956,"2023-12-08":27442.099999999999999999999955,"2023-12-11":27425.699999999999999999999956,"2023-12-12":27479.299999999999999999999957,"2023-12-13":27928.599999999999999999999955,"2023-12-14":28208.599999999999999999999954,"2023-12-15":28092.999999999999999999999955,"2023-12-18":28196.399999999999999999999954,"2023-12-19":28327.399999999999999999999954,"2023-12-20":27873.499999999999999999999956,"2023-12-21":28177.099999999999999999999955,"2023-12-22":28132.699999999999999999999955,"2023-12-27":28217.899999999999999999999956,"2023-12-28":28224.799999999999999999999956,"2023-12-29":28065.799999999999999999999956,"2024-01-02":28047.999999999999999999999957,"2024-01-03":27701.899999999999999999999958,"2024-01-04":27553.299999999999999999999958,"2024-01-05":27556.499999999999999999999957,"2024-01-08":28071.199999999999999999999956,"2024-01-09":28072.899999999999999999999955,"2024-01-10":28179.399999999999999999999954,"2024-01-11":28258.799999999999999999999954,"2024-01-12":28139.499999999999999999999954,"2024-01-15":28204.899999999999999999999955,"2024-01-16":28092.799999999999999999999954,"2024-01-17":27973.499999999999999999999953,"2024-01-18":28208.499999999999999999999952,"2024-01-19":28462.899999999999999999999951,"2024-01-22":28612.999999999999999999999951,"2024-01-23":28669.099999999999999999999950,"2024-01-24":28634.799999999999999999999951,"2024-01-25":28966.299999999999999999999951,"2024-01-26":28872.399999999999999999999951,"2024-01-29":29147.299999999999999999999951,"2024-01-30":29054.699999999999999999999950,"2024-01-31":28342.399999999999999999999950,"2024-02-01":28830.399999999999999999999950,"2024-02-02":29133.999999999999999999999950,"2024-02-05":29143.499999999999999999999949,"2024-02-06":29255.799999999999999999999950,"2024-02-07":29313.399999999999999999999951,"2024-02-08":29331.599999999999999999999950,"2024-02-09":29567.599999999999999999999949,"2024-02-12":29644.699999999999999999999948,"2024-02-13":29152.899999999999999999999950,"2024-02-14":29433.799999999999999999999950,"2024-02-15":29528.699999999999999999999951,"2024-02-16":29337.099999999999999999999951,"2024-02-20":29184.599999999999999999999951,"2024-02-21":29276.099999999999999999999951,"2024-02-22":29815.099999999999999999999949,"2024-02-23":29831.299999999999999999999949,"2024-02-26":29653.999999999999999999999949,"2024-02-27":29673.799999999999999999999948,"2024-02-28":29703.499999999999999999999948,"2024-02-29":30008.999999999999999999999949,"2024-03-01":30231.399999999999999999999948,"2024-03-04":30158.399999999999999999999948,"2024-03-05":29802.199999999999999999999948,"2024-03-06":29811.199999999999999999999949,"2024-03-07":30088.899999999999999999999947,"2024-03-08":29960.199999999999999999999946,"2024-03-11":30007.799999999999999999999947,"2024-03-12":30374.499999999999999999999945,"2024-03-13":30300.399999999999999999999944,"2024-03-14":30082.899999999999999999999943,"2024-03-15":30019.399999999999999999999944,"2024-03-18":30077.699999999999999999999943,"2024-03-19":30299.399999999999999999999942,"2024-03-20":30679.899999999999999999999940,"2024-03-21":30786.699999999999999999999941,"2024-03-22":30847.599999999999999999999939,"2024-03-25":30754.199999999999999999999938,"2024-03-26":30649.599999999999999999999937,"2024-03-27":30945.599999999999999999999936,"2024-03-28":30953.499999999999999999999935,"2024-04-01":30893.299999999999999999999935,"2024-04-02":30541.799999999999999999999935,"2024-04-03":30588.899999999999999999999936,"2024-04-04":30143.099999999999999999999938,"2024-04-05":30686.799999999999999999999937,"2024-04-08":30704.299999999999999999999937,"2024-04-09":30851.699999999999999999999935,"2024-04-10":30466.799999999999999999999936,"2024-04-11":30764.099999999999999999999934,"2024-04-12":30391.499999999999999999999934,"2024-04-15":30042.299999999999999999999934,"2024-04-16":30054.599999999999999999999934,"2024-04-17":29812.099999999999999999999934,"2024-04-18":29669.899999999999999999999933,"2024-04-19":29368.399999999999999999999932,"2024-04-22":29744.799999999999999999999931,"2024-04-23":30079.399999999999999999999930,"2024-04-24":30121.499999999999999999999931,"2024-04-25":30002.999999999999999999999932,"2024-04-26":30410.599999999999999999999932,"2024-04-29":30424.199999999999999999999932,"2024-04-30":29974.399999999999999999999934,"2024-05-01":30084.299999999999999999999934,"2024-05-02":30439.999999999999999999999932,"2024-05-03":30684.799999999999999999999931,"2024-05-06":30948.199999999999999999999930,"2024-05-07":31021.599999999999999999999929,"2024-05-08":31144.899999999999999999999928,"2024-05-09":31313.799999999999999999999928,"2024-05-10":31292.699999999999999999999929,"2024-05-13":31311.899999999999999999999929,"2024-05-14":31523.999999999999999999999927,"2024-05-15":31893.899999999999999999999927,"2024-05-16":31728.299999999999999999999926,"2024-05-17":31788.399999999999999999999926,"2024-05-21":31926.899999999999999999999926,"2024-05-22":31935.899999999999999999999925,"2024-05-23":31747.499999999999999999999924,"2024-05-24":31736.799999999999999999999923,"2024-05-27":31756.899999999999999999999923,"2024-05-28":31719.099999999999999999999922,"2024-05-29":31586.199999999999999999999922,"2024-05-30":31268.499999999999999999999923,"2024-05-31":31478.199999999999999999999922,"2024-06-03":31620.099999999999999999999922,"2024-06-04":31608.699999999999999999999921,"2024-06-05":32035.399999999999999999999919,"2024-06-06":31971.599999999999999999999918,"2024-06-07":31916.899999999999999999999918,"2024-06-10":32159.999999999999999999999917,"2024-06-11":32135.099999999999999999999918,"2024-06-12":32323.099999999999999999999916,"2024-06-13":32245.699999999999999999999917,"2024-06-14":32111.399999999999999999999916,"2024-06-17":32288.999999999999999999999915,"2024-06-18":32251.099999999999999999999915,"2024-06-19":32214.699999999999999999999916,"2024-06-20":32140.499999999999999999999918,"2024-06-21":32179.299999999999999999999918,"2024-06-24":32011.299999999999999999999917,"2024-06-25":32134.199999999999999999999918,"2024-06-26":32230.699999999999999999999918,"2024-06-27":32297.799999999999999999999919,"2024-06-28":32264.299999999999999999999919,"2024-07-02":32393.899999999999999999999918,"2024-07-03":32411.399999999999999999999917,"2024-07-04":32388.199999999999999999999917,"2024-07-05":32440.699999999999999999999918,"2024-07-08":32490.099999999999999999999917,"2024-07-09":32486.699999999999999999999918,"2024-07-10":32867.699999999999999999999916,"2024-07-11":32925.399999999999999999999915,"2024-07-12":33229.699999999999999999999914,"2024-07-15":33430.599999999999999999999913,"2024-07-16":33995.899999999999999999999911,"2024-07-17":33485.699999999999999999999912,"2024-07-18":33258.199999999999999999999913,"2024-07-19":33063.899999999999999999999913,"2024-07-22":33527.999999999999999999999913,"2024-07-23":33505.999999999999999999999913,"2024-07-24":32784.399999999999999999999916,"2024-07-25":32974.499999999999999999999916,"2024-07-26":33477.899999999999999999999913,"2024-07-29":33442.399999999999999999999914,"2024-07-30":33421.499999999999999999999915,"2024-07-31":33872.399999999999999999999915,"2024-08-01":33136.699999999999999999999918,"2024-08-02":32197.199999999999999999999921,"2024-08-06":31447.899999999999999999999922,"2024-08-07":31043.899999999999999999999924,"2024-08-08":31806.699999999999999999999923,"2024-08-09":31892.399999999999999999999922,"2024-08-12":31840.799999999999999999999921,"2024-08-13":32393.499999999999999999999920,"2024-08-14":32402.699999999999999999999919,"2024-08-15":32997.399999999999999999999918,"2024-08-16":33108.499999999999999999999919,"2024-08-19":33331.199999999999999999999918,"2024-08-20":33139.999999999999999999999917,"2024-08-21":33220.399999999999999999999917,"2024-08-22":32893.499999999999999999999917,"2024-08-23":33471.999999999999999999999916,"2024-08-26":33252.399999999999999999999916,"2024-08-27":33212.199999999999999999999915,"2024-08-28":32951.799999999999999999999915,"2024-08-29":32973.899999999999999999999916,"2024-08-30":33294.599999999999999999999914,"2024-09-03":32524.799999999999999999999915,"2024-09-04":32328.999999999999999999999917,"2024-09-05":32328.199999999999999999999916,"2024-09-06":31841.199999999999999999999917,"2024-09-09":32132.799999999999999999999918,"2024-09-10":32278.799999999999999999999917,"2024-09-11":32593.799999999999999999999915,"2024-09-12":32750.199999999999999999999913,"2024-09-13":33107.799999999999999999999912,"2024-09-16":33302.899999999999999999999912,"2024-09-17":33453.899999999999999999999910,"2024-09-18":33364.399999999999999999999910,"2024-09-19":34064.399999999999999999999909,"2024-09-20":33725.399999999999999999999908,"2024-09-23":33574.599999999999999999999910,"2024-09-24":33706.199999999999999999999908,"2024-09-25":33460.699999999999999999999907,"2024-09-26":33817.899999999999999999999906,"2024-09-27":33930.399999999999999999999907,"2024-09-30":33955.199999999999999999999908,"2024-10-01":33604.399999999999999999999908,"2024-10-02":33568.399999999999999999999908,"2024-10-03":33585.999999999999999999999908,"2024-10-04":33972.299999999999999999999908,"2024-10-07":33759.199999999999999999999910,"2024-10-08":34095.499999999999999999999909,"2024-10-09":34351.099999999999999999999909,"2024-10-10":34443.199999999999999999999909,"2024-10-11":34786.099999999999999999999910,"2024-10-15":34865.999999999999999999999908,"2024-10-16":35126.899999999999999999999908,"2024-10-17":35049.099999999999999999999907,"2024-10-18":35261.299999999999999999999906,"2024-10-21":35060.299999999999999999999908,"2024-10-22":34902.499999999999999999999907,"2024-10-23":34616.899999999999999999999908,"2024-10-24":34798.899999999999999999999909,"2024-10-25":34747.799999999999999999999908,"2024-10-28":35030.699999999999999999999907,"2024-10-29":35092.099999999999999999999907,"2024-10-30":35136.999999999999999999999908,"2024-10-31":34669.299999999999999999999908,"2024-11-01":34960.499999999999999999999906,"2024-11-04":34869.199999999999999999999905,"2024-11-05":35139.299999999999999999999903,"2024-11-06":36618.799999999999999999999898,"2024-11-07":36693.599999999999999999999896,"2024-11-08":36791.799999999999999999999894,"2024-11-11":37098.699999999999999999999895,"2024-11-12":36958.299999999999999999999894,"2024-11-13":37124.799999999999999999999893,"2024-11-14":36954.499999999999999999999892,"2024-11-15":36573.699999999999999999999892,"2024-11-18":36568.699999999999999999999891,"2024-11-19":36569.699999999999999999999891,"2024-11-20":36619.799999999999999999999891,"2024-11-21":36761.599999999999999999999891,"2024-11-22":36884.099999999999999999999892,"2024-11-25":37230.999999999999999999999890,"2024-11-26":37350.699999999999999999999889,"2024-11-27":36998.099999999999999999999891,"2024-11-28":37049.299999999999999999999890,"2024-11-29":37115.199999999999999999999889,"2024-12-02":37364.699999999999999999999886,"2024-12-03":37386.299999999999999999999886,"2024-12-04":37735.099999999999999999999883,"2024-12-05":37500.499999999999999999999885,"2024-12-06":37855.999999999999999999999882,"2024-12-09":37694.099999999999999999999882,"2024-12-10":37517.899999999999999999999882,"2024-12-11":37852.899999999999999999999880,"2024-12-12":37885.299999999999999999999879,"2024-12-13":37676.099999999999999999999879,"2024-12-16":37721.799999999999999999999879,"2024-12-17":37601.499999999999999999999880,"2024-12-18":36353.699999999999999999999884,"2024-12-19":36425.699999999999999999999885,"2024-12-20":36900.799999999999999999999884,"2024-12-23":37188.099999999999999999999883,"2024-12-24":37490.799999999999999999999881,"2024-12-27":37212.399999999999999999999880,"2024-12-30":36876.099999999999999999999880,"2024-12-31":36738.699999999999999999999882,"2025-01-02":36674.999999999999999999999883,"2025-01-03":37195.499999999999999999999880,"2025-01-06":37283.499999999999999999999880,"2025-01-07":36645.099999999999999999999883,"2025-01-08":36734.699999999999999999999882,"2025-01-09":36695.399999999999999999999884,"2025-01-10":35989.799999999999999999999888,"2025-01-13":36050.299999999999999999999888,"2025-01-14":36184.199999999999999999999889,"2025-01-15":36809.499999999999999999999886,"2025-01-16":36939.499999999999999999999884,"2025-01-17":37349.999999999999999999999883,"2025-01-20":37347.399999999999999999999885,"2025-01-21":37639.499999999999999999999882,"2025-01-22":37803.699999999999999999999881,"2025-01-23":37994.099999999999999999999879,"2025-01-24":37696.499999999999999999999879,"2025-01-27":37417.799999999999999999999881,"2025-01-28":37867.199999999999999999999880,"2025-01-29":37602.499999999999999999999879,"2025-01-30":37911.399999999999999999999878,"2025-01-31":37824.099999999999999999999879,"2025-02-03":37511.199999999999999999999880,"2025-02-04":37111.999999999999999999999881,"2025-02-05":37182.699999999999999999999881,"2025-02-06":37288.099999999999999999999879,"2025-02-07":36675.499999999999999999999882,"2025-02-10":36895.199999999999999999999883,"2025-02-11":36818.299999999999999999999883,"2025-02-12":36416.599999999999999999999885,"2025-02-13":36648.799999999999999999999884,"2025-02-14":36580.599999999999999999999882,"2025-02-18":36722.899999999999999999999880,"2025-02-19":36825.999999999999999999999880,"2025-02-20":36617.699999999999999999999879,"2025-02-21":35813.099999999999999999999883,"2025-02-24":35758.399999999999999999999884,"2025-02-25":35705.099999999999999999999883,"2025-02-26":35961.999999999999999999999884,"2025-02-27":35410.999999999999999999999885,"2025-02-28":35925.499999999999999999999883,"2025-03-03":35066.399999999999999999999885,"2025-03-04":34862.699999999999999999999886,"2025-03-05":35132.699999999999999999999884,"2025-03-06":34272.799999999999999999999886,"2025-03-07":34636.899999999999999999999886,"2025-03-10":33777.099999999999999999999888,"2025-03-11":33658.799999999999999999999889,"2025-03-12":33662.099999999999999999999889,"2025-03-13":32839.899999999999999999999890,"2025-03-14":33651.599999999999999999999888,"2025-03-17":33737.699999999999999999999887,"2025-03-18":33513.299999999999999999999888,"2025-03-19":33929.799999999999999999999886,"2025-03-20":33822.299999999999999999999886,"2025-03-21":33812.999999999999999999999885,"2025-03-24":34407.199999999999999999999884,"2025-03-25":34571.199999999999999999999884,"2025-03-26":33984.899999999999999999999888,"2025-03-27":33858.299999999999999999999887,"2025-03-28":32939.899999999999999999999891,"2025-03-31":33187.599999999999999999999890,"2025-04-01":33147.799999999999999999999890,"2025-04-02":33508.099999999999999999999889,"2025-04-03":30905.699999999999999999999898,"2025-04-04":29669.199999999999999999999901,"2025-04-07":29584.199999999999999999999901,"2025-04-08":28849.799999999999999999999904,"2025-04-09":31696.699999999999999999999895,"2025-04-10":29885.399999999999999999999902,"2025-04-11":30111.799999999999999999999901,"2025-04-14":30297.799999999999999999999901,"2025-04-15":30366.799999999999999999999901,"2025-04-16":29743.199999999999999999999902,"2025-04-17":29793.299999999999999999999901,"2025-04-21":29017.199999999999999999999902,"2025-04-22":29824.499999999999999999999898,"2025-04-23":30365.099999999999999999999895,"2025-04-24":31179.999999999999999999999892,"2025-04-25":31184.299999999999999999999893,"2025-04-28":31047.599999999999999999999893,"2025-04-29":31247.499999999999999999999893,"2025-04-30":31105.899999999999999999999894,"2025-05-01":31319.299999999999999999999895,"2025-05-02":31564.699999999999999999999893,"2025-05-05":31457.199999999999999999999894,"2025-05-06":31268.599999999999999999999893,"2025-05-07":31466.899999999999999999999893,"2025-05-08":32120.499999999999999999999892,"2025-05-09":32236.199999999999999999999891,"2025-05-12":33602.799999999999999999999885,"2025-05-13":33819.099999999999999999999886,"2025-05-14":33761.799999999999999999999887,"2025-05-15":33847.299999999999999999999885,"2025-05-16":34032.499999999999999999999883,"2025-05-20":33709.199999999999999999999886,"2025-05-21":32923.999999999999999999999890,"2025-05-22":33022.599999999999999999999888,"2025-05-23":32307.499999999999999999999890,"2025-05-26":32690.499999999999999999999888,"2025-05-27":33120.999999999999999999999887,"2025-05-28":33180.999999999999999999999885,"2025-05-29":33247.899999999999999999999885,"2025-05-30":33047.599999999999999999999887,"2025-06-02":32898.999999999999999999999887,"2025-06-03":33147.099999999999999999999886,"2025-06-04":33104.699999999999999999999885,"2025-06-05":33046.299999999999999999999886,"2025-06-06":33507.999999999999999999999883,"2025-06-09":33588.299999999999999999999881,"2025-06-10":33829.099999999999999999999881,"2025-06-11":33692.299999999999999999999881,"2025-06-12":33656.799999999999999999999882,"2025-06-13":33095.599999999999999999999882,"2025-06-16":33366.899999999999999999999880,"2025-06-17":33107.299999999999999999999881,"2025-06-18":33374.099999999999999999999880,"2025-06-19":33143.599999999999999999999881,"2025-06-20":33452.199999999999999999999880,"2025-06-23":33666.699999999999999999999879,"2025-06-24":34109.099999999999999999999877,"2025-06-25":34150.099999999999999999999878,"2025-06-26":34234.199999999999999999999876,"2025-06-27":34517.299999999999999999999876,"2025-06-30":34535.099999999999999999999875,"2025-07-02":34986.199999999999999999999875,"2025-07-03":35036.699999999999999999999875,"2025-07-04":34849.099999999999999999999875,"2025-07-07":34853.899999999999999999999874,"2025-07-08":35018.899999999999999999999872,"2025-07-09":35186.599999999999999999999871,"2025-07-10":35317.599999999999999999999870,"2025-07-11":35147.399999999999999999999872,"2025-07-14":35127.699999999999999999999871,"2025-07-15":34864.899999999999999999999872,"2025-07-16":35025.999999999999999999999873,"2025-07-17":35189.299999999999999999999872,"2025-07-18":35096.699999999999999999999872,"2025-07-21":34889.799999999999999999999874,"2025-07-22":35022.299999999999999999999874,"2025-07-23":35264.299999999999999999999874,"2025-07-24":35340.899999999999999999999874,"2025-07-25":35736.899999999999999999999874,"2025-07-28":35750.799999999999999999999875,"2025-07-29":35787.799999999999999999999877,"2025-07-30":35705.699999999999999999999877,"2025-07-31":35348.999999999999999999999878,"2025-08-01":34489.599999999999999999999882,"2025-08-05":34808.799999999999999999999881,"2025-08-06":34880.599999999999999999999882,"2025-08-07":34835.999999999999999999999884,"2025-08-08":34977.099999999999999999999885,"2025-08-11":34940.299999999999999999999885,"2025-08-12":35436.299999999999999999999885,"2025-08-13":35851.599999999999999999999885,"2025-08-14":35887.999999999999999999999885,"2025-08-15":35915.599999999999999999999884,"2025-08-18":35974.999999999999999999999885,"2025-08-19":35956.399999999999999999999884,"2025-08-20":35853.399999999999999999999885,"2025-08-21":35828.699999999999999999999885,"2025-08-22":36518.699999999999999999999885,"2025-08-25":36385.899999999999999999999884,"2025-08-26":36362.699999999999999999999885,"2025-08-27":36590.199999999999999999999883,"2025-08-28":36479.999999999999999999999882,"2025-08-29":36269.899999999999999999999882,"2025-09-02":36111.199999999999999999999884,"2025-09-03":36219.999999999999999999999885,"2025-09-04":36607.099999999999999999999882,"2025-09-05":36612.199999999999999999999882,"2025-09-08":36698.999999999999999999999883,"2025-09-09":36776.099999999999999999999881,"2025-09-10":36722.299999999999999999999882,"2025-09-11":37130.099999999999999999999880,"2025-09-12":36720.899999999999999999999880,"2025-09-15":36720.999999999999999999999880,"2025-09-16":36572.499999999999999999999880,"2025-09-17":36688.399999999999999999999879,"2025-09-18":37025.899999999999999999999878,"2025-09-19":36846.999999999999999999999878,"2025-09-22":36944.399999999999999999999879,"2025-09-23":36879.299999999999999999999878,"2025-09-24":36864.599999999999999999999879,"2025-09-25":36512.699999999999999999999881,"2025-09-26":36775.199999999999999999999880,"2025-09-29":36788.599999999999999999999881,"2025-09-30":36729.299999999999999999999882,"2025-10-01":36986.599999999999999999999882,"2025-10-02":37180.699999999999999999999880,"2025-10-03":37262.599999999999999999999880,"2025-10-06":37343.699999999999999999999878,"2025-10-07":37025.399999999999999999999880,"2025-10-08":37256.199999999999999999999878,"2025-10-09":37221.199999999999999999999879,"2025-10-10":36255.299999999999999999999883,"2025-10-14":36961.599999999999999999999880,"2025-10-15":37018.799999999999999999999880,"2025-10-16":36851.699999999999999999999882,"2025-10-17":36989.399999999999999999999883,"2025-10-20":37453.699999999999999999999882,"2025-10-21":37690.499999999999999999999882,"2025-10-22":37354.199999999999999999999882,"2025-10-23":37378.799999999999999999999883,"2025-10-24":37701.199999999999999999999883,"2025-10-27":37902.199999999999999999999881,"2025-10-28":37602.599999999999999999999881,"2025-10-29":37152.299999999999999999999884,"2025-10-30":37059.599999999999999999999884,"2025-10-31":37486.999999999999999999999884,"2025-11-03":37723.299999999999999999999883,"2025-11-04":37379.799999999999999999999882,"2025-11-05":37514.799999999999999999999881,"2025-11-06":36917.199999999999999999999881,"2025-11-07":36850.399999999999999999999880,"2025-11-10":37175.699999999999999999999877,"2025-11-11":37302.199999999999999999999875,"2025-11-12":37304.099999999999999999999875,"2025-11-13":36825.499999999999999999999877,"2025-11-14":36756.099999999999999999999878,"2025-11-17":36227.399999999999999999999878,"2025-11-18":35960.999999999999999999999880,"2025-11-19":36032.299999999999999999999879,"2025-11-20":35661.499999999999999999999881,"2025-11-21":36416.299999999999999999999878,"2025-11-24":36825.499999999999999999999875,"2025-11-25":37418.699999999999999999999874,"2025-11-26":37272.299999999999999999999876,"2025-11-27":37223.999999999999999999999876,"2025-11-28":37139.099999999999999999999877,"2025-12-01":36972.499999999999999999999878,"2025-12-02":37070.399999999999999999999878,"2025-12-03":37165.199999999999999999999879,"2025-12-04":37085.999999999999999999999879,"2025-12-05":37011.699999999999999999999881,"2025-12-08":36789.099999999999999999999881,"2025-12-09":36806.499999999999999999999881,"2025-12-10":37238.699999999999999999999879,"2025-12-11":37052.899999999999999999999879,"2025-12-12":36743.299999999999999999999882,"2025-12-15":36491.599999999999999999999883,"2025-12-16":36303.499999999999999999999884,"2025-12-17":36062.299999999999999999999885,"2025-12-18":36141.399999999999999999999885,"2025-12-19":36315.199999999999999999999886,"2025-12-22":36351.699999999999999999999886,"2025-12-23":36380.099999999999999999999888,"2025-12-24":36336.599999999999999999999888,"2025-12-29":36344.099999999999999999999889,"2025-12-30":36336.699999999999999999999889,"2025-12-31":36186.999999999999999999999888,"2026-01-02":36289.099999999999999999999888,"2026-01-05":36810.199999999999999999999885,"2026-01-06":37349.099999999999999999999883,"2026-01-07":37189.199999999999999999999883,"2026-01-08":37592.399999999999999999999882,"2026-01-09":37896.099999999999999999999881,"2026-01-12":37837.099999999999999999999879,"2026-01-13":37531.499999999999999999999879,"2026-01-14":37443.599999999999999999999879,"2026-01-15":37625.599999999999999999999879,"2026-01-16":37525.999999999999999999999878,"2026-01-19":37064.699999999999999999999878,"2026-01-20":36427.299999999999999999999880,"2026-01-21":36795.199999999999999999999880,"2026-01-22":37012.399999999999999999999879,"2026-01-23":36742.799999999999999999999881,"2026-01-26":36666.099999999999999999999880,"2026-01-27":36220.799999999999999999999880,"2026-01-28":36126.599999999999999999999879,"2026-01-29":35674.099999999999999999999879,"2026-01-30":35399.899999999999999999999879,"2026-02-02":35828.099999999999999999999879,"2026-02-03":35025.099999999999999999999881,"2026-02-04":35308.999999999999999999999879,"2026-02-05":34759.499999999999999999999881,"2026-02-06":35056.299999999999999999999881,"2026-02-09":35027.899999999999999999999880,"2026-02-10":34909.599999999999999999999880,"2026-02-11":34947.599999999999999999999880,"2026-02-12":34410.299999999999999999999883,"2026-02-13":34670.499999999999999999999882,"2026-02-17":34709.999999999999999999999882,"2026-02-18":34981.199999999999999999999879,"2026-02-19":34872.999999999999999999999879,"2026-02-20":35180.199999999999999999999877,"2026-02-23":34511.799999999999999999999878,"2026-02-24":34963.599999999999999999999876,"2026-02-25":34999.199999999999999999999877,"2026-02-26":35042.799999999999999999999879,"2026-02-27":34729.199999999999999999999881,"2026-03-02":34784.799999999999999999999882,"2026-03-03":34563.699999999999999999999882,"2026-03-04":34648.899999999999999999999883,"2026-03-05":34627.699999999999999999999884,"2026-03-06":33986.799999999999999999999888,"2026-03-09":33943.899999999999999999999889,"2026-03-10":33679.999999999999999999999890,"2026-03-11":33723.199999999999999999999888,"2026-03-12":33039.999999999999999999999889,"2026-03-13":33191.399999999999999999999887,"2026-03-16":33412.499999999999999999999887,"2026-03-17":33781.499999999999999999999884,"2026-03-18":33334.399999999999999999999885,"2026-03-19":33421.199999999999999999999884,"2026-03-20":32955.399999999999999999999885,"2026-03-23":33306.199999999999999999999884,"2026-03-24":33096.499999999999999999999884,"2026-03-25":33280.099999999999999999999882,"2026-03-26":33019.099999999999999999999884,"2026-03-27":32417.699999999999999999999887,"2026-03-30":32499.199999999999999999999886,"2026-03-31":33475.199999999999999999999883,"2026-04-01":33435.399999999999999999999882,"2026-04-02":33641.199999999999999999999880,"2026-04-06":33776.399999999999999999999880,"2026-04-07":33798.599999999999999999999881,"2026-04-08":34396.399999999999999999999879,"2026-04-09":34462.399999999999999999999877,"2026-04-10":34438.499999999999999999999876,"2026-04-13":35025.999999999999999999999876,"2026-04-14":35202.299999999999999999999876,"2026-04-15":35356.999999999999999999999875,"2026-04-16":35365.299999999999999999999873,"2026-04-17":35712.199999999999999999999872,"2026-04-20":35662.599999999999999999999872,"2026-04-21":35577.999999999999999999999871},"HistoricalNavs":{"2026-04-21":"$35.5780","2026-04-20":"$35.6626","2026-04-17":"$35.7122","2026-04-16":"$35.3653","2026-04-15":"$35.3570","2026-04-14":"$35.2023","2026-04-13":"$35.0260","2026-04-10":"$34.4385","2026-04-09":"$34.4624","2026-04-08":"$34.3964","2026-04-07":"$33.7986","2026-04-06":"$33.7764","2026-04-02":"$33.6412","2026-04-01":"$33.4354","2026-03-31":"$33.4752","2026-03-30":"$32.4992","2026-03-27":"$32.4177","2026-03-26":"$33.0191","2026-03-25":"$33.2801","2026-03-24":"$33.0965","2026-03-23":"$33.3062","2026-03-20":"$32.9554","2026-03-19":"$33.4212","2026-03-18":"$33.3344","2026-03-17":"$33.7815","2026-03-16":"$33.4125","2026-03-13":"$33.1914","2026-03-12":"$33.0400","2026-03-11":"$33.7232","2026-03-10":"$33.6800","2026-03-09":"$33.9439","2026-03-06":"$33.9868","2026-03-05":"$34.6277","2026-03-04":"$34.6489","2026-03-03":"$34.5637","2026-03-02":"$34.7848","2026-02-27":"$34.7292","2026-02-26":"$35.0428","2026-02-25":"$34.9992","2026-02-24":"$34.9636","2026-02-23":"$34.5118","2026-02-20":"$35.1802","2026-02-19":"$34.8730","2026-02-18":"$34.9812","2026-02-17":"$34.7100","2026-02-13":"$34.6705","2026-02-12":"$34.4103","2026-02-11":"$34.9476","2026-02-10":"$34.9096","2026-02-09":"$35.0279","2026-02-06":"$35.0563","2026-02-05":"$34.7595","2026-02-04":"$35.3090","2026-02-03":"$35.0251","2026-02-02":"$35.8281","2026-01-30":"$35.3999","2026-01-29":"$35.6741","2026-01-28":"$36.1266","2026-01-27":"$36.2208","2026-01-26":"$36.6661","2026-01-23":"$36.7428","2026-01-22":"$37.0124","2026-01-21":"$36.7952","2026-01-20":"$36.4273","2026-01-19":"$37.0647","2026-01-16":"$37.5260","2026-01-15":"$37.6256","2026-01-14":"$37.4436","2026-01-13":"$37.5315","2026-01-12":"$37.8371","2026-01-09":"$37.8961","2026-01-08":"$37.5924","2026-01-07":"$37.1892","2026-01-06":"$37.3491","2026-01-05":"$36.8102","2026-01-02":"$36.2891","2025-12-31":"$36.1870","2025-12-30":"$36.3367","2025-12-29":"$36.3441","2025-12-24":"$36.3366","2025-12-23":"$36.3801","2025-12-22":"$36.3517","2025-12-19":"$36.3152","2025-12-18":"$36.1414","2025-12-17":"$36.0623","2025-12-16":"$36.3035","2025-12-15":"$36.4916","2025-12-12":"$36.7433","2025-12-11":"$37.0529","2025-12-10":"$37.2387","2025-12-09":"$36.8065","2025-12-08":"$36.7891","2025-12-05":"$37.0117","2025-12-04":"$37.0860","2025-12-03":"$37.1652","2025-12-02":"$37.0704","2025-12-01":"$36.9725","2025-11-28":"$37.1391","2025-11-27":"$37.2240","2025-11-26":"$37.2723","2025-11-25":"$37.4187","2025-11-24":"$36.8255","2025-11-21":"$36.4163","2025-11-20":"$35.6615","2025-11-19":"$36.0323","2025-11-18":"$35.9610","2025-11-17":"$36.2274","2025-11-14":"$36.7561","2025-11-13":"$36.8255","2025-11-12":"$37.3041","2025-11-11":"$37.3022","2025-11-10":"$37.1757","2025-11-07":"$36.8504","2025-11-06":"$36.9172","2025-11-05":"$37.5148","2025-11-04":"$37.3798","2025-11-03":"$37.7233","2025-10-31":"$37.4870","2025-10-30":"$37.0596","2025-10-29":"$37.1523","2025-10-28":"$37.6026","2025-10-27":"$37.9022","2025-10-24":"$37.7012","2025-10-23":"$37.3788","2025-10-22":"$37.3542","2025-10-21":"$37.6905","2025-10-20":"$37.4537","2025-10-17":"$36.9894","2025-10-16":"$36.8517","2025-10-15":"$37.0188","2025-10-14":"$36.9616","2025-10-10":"$36.2553","2025-10-09":"$37.2212","2025-10-08":"$37.2562","2025-10-07":"$37.0254","2025-10-06":"$37.3437","2025-10-03":"$37.2626","2025-10-02":"$37.1807","2025-10-01":"$36.9866","2025-09-30":"$36.7293","2025-09-29":"$36.7886","2025-09-26":"$36.7752","2025-09-25":"$36.5127","2025-09-24":"$36.8646","2025-09-23":"$36.8793","2025-09-22":"$36.9444","2025-09-19":"$36.8470","2025-09-18":"$37.0259","2025-09-17":"$36.6884","2025-09-16":"$36.5725","2025-09-15":"$36.7210","2025-09-12":"$36.7209","2025-09-11":"$37.1301","2025-09-10":"$36.7223","2025-09-09":"$36.7761","2025-09-08":"$36.6990","2025-09-05":"$36.6122","2025-09-04":"$36.6071","2025-09-03":"$36.2200","2025-09-02":"$36.1112","2025-08-29":"$36.2699","2025-08-28":"$36.4800","2025-08-27":"$36.5902","2025-08-26":"$36.3627","2025-08-25":"$36.3859","2025-08-22":"$36.5187","2025-08-21":"$35.8287","2025-08-20":"$35.8534","2025-08-19":"$35.9564","2025-08-18":"$35.9750","2025-08-15":"$35.9156","2025-08-14":"$35.8880","2025-08-13":"$35.8516","2025-08-12":"$35.4363","2025-08-11":"$34.9403","2025-08-08":"$34.9771","2025-08-07":"$34.8360","2025-08-06":"$34.8806","2025-08-05":"$34.8088","2025-08-01":"$34.4896","2025-07-31":"$35.3490","2025-07-30":"$35.7057","2025-07-29":"$35.7878","2025-07-28":"$35.7508","2025-07-25":"$35.7369","2025-07-24":"$35.3409","2025-07-23":"$35.2643","2025-07-22":"$35.0223","2025-07-21":"$34.8898","2025-07-18":"$35.0967","2025-07-17":"$35.1893","2025-07-16":"$35.0260","2025-07-15":"$34.8649","2025-07-14":"$35.1277","2025-07-11":"$35.1474","2025-07-10":"$35.3176","2025-07-09":"$35.1866","2025-07-08":"$35.0189","2025-07-07":"$34.8539","2025-07-04":"$34.8491","2025-07-03":"$35.0367","2025-07-02":"$34.9862","2025-06-30":"$34.5351","2025-06-27":"$34.5173","2025-06-26":"$34.2342","2025-06-25":"$34.1501","2025-06-24":"$34.1091","2025-06-23":"$33.6667","2025-06-20":"$33.4522","2025-06-19":"$33.1436","2025-06-18":"$33.3741","2025-06-17":"$33.1073","2025-06-16":"$33.3669","2025-06-13":"$33.0956","2025-06-12":"$33.6568","2025-06-11":"$33.6923","2025-06-10":"$33.8291","2025-06-09":"$33.5883","2025-06-06":"$33.5080","2025-06-05":"$33.0463","2025-06-04":"$33.1047","2025-06-03":"$33.1471","2025-06-02":"$32.8990","2025-05-30":"$33.0476","2025-05-29":"$33.2479","2025-05-28":"$33.1810","2025-05-27":"$33.1210","2025-05-26":"$32.6905","2025-05-23":"$32.3075","2025-05-22":"$33.0226","2025-05-21":"$32.9240","2025-05-20":"$33.7092","2025-05-16":"$34.0325","2025-05-15":"$33.8473","2025-05-14":"$33.7618","2025-05-13":"$33.8191","2025-05-12":"$33.6028","2025-05-09":"$32.2362","2025-05-08":"$32.1205","2025-05-07":"$31.4669","2025-05-06":"$31.2686","2025-05-05":"$31.4572","2025-05-02":"$31.5647","2025-05-01":"$31.3193","2025-04-30":"$31.1059","2025-04-29":"$31.2475","2025-04-28":"$31.0476","2025-04-25":"$31.1843","2025-04-24":"$31.1800","2025-04-23":"$30.3651","2025-04-22":"$29.8245","2025-04-21":"$29.0172","2025-04-17":"$29.7933","2025-04-16":"$29.7432","2025-04-15":"$30.3668","2025-04-14":"$30.2978","2025-04-11":"$30.1118","2025-04-10":"$29.8854","2025-04-09":"$31.6967","2025-04-08":"$28.8498","2025-04-07":"$29.5842","2025-04-04":"$29.6692","2025-04-03":"$30.9057","2025-04-02":"$33.5081","2025-04-01":"$33.1478","2025-03-31":"$33.1876","2025-03-28":"$32.9399","2025-03-27":"$33.8583","2025-03-26":"$33.9849","2025-03-25":"$34.5712","2025-03-24":"$34.4072","2025-03-21":"$33.8130","2025-03-20":"$33.8223","2025-03-19":"$33.9298","2025-03-18":"$33.5133","2025-03-17":"$33.7377","2025-03-14":"$33.6516","2025-03-13":"$32.8399","2025-03-12":"$33.6621","2025-03-11":"$33.6588","2025-03-10":"$33.7771","2025-03-07":"$34.6369","2025-03-06":"$34.2728","2025-03-05":"$35.1327","2025-03-04":"$34.8627","2025-03-03":"$35.0664","2025-02-28":"$35.9255","2025-02-27":"$35.4110","2025-02-26":"$35.9620","2025-02-25":"$35.7051","2025-02-24":"$35.7584","2025-02-21":"$35.8131","2025-02-20":"$36.6177","2025-02-19":"$36.8260","2025-02-18":"$36.7229","2025-02-14":"$36.5806","2025-02-13":"$36.6488","2025-02-12":"$36.4166","2025-02-11":"$36.8183","2025-02-10":"$36.8952","2025-02-07":"$36.6755","2025-02-06":"$37.2881","2025-02-05":"$37.1827","2025-02-04":"$37.1120","2025-02-03":"$37.5112","2025-01-31":"$37.8241","2025-01-30":"$37.9114","2025-01-29":"$37.6025","2025-01-28":"$37.8672","2025-01-27":"$37.4178","2025-01-24":"$37.6965","2025-01-23":"$37.9941","2025-01-22":"$37.8037","2025-01-21":"$37.6395","2025-01-20":"$37.3474","2025-01-17":"$37.3500","2025-01-16":"$36.9395","2025-01-15":"$36.8095","2025-01-14":"$36.1842","2025-01-13":"$36.0503","2025-01-10":"$35.9898","2025-01-09":"$36.6954","2025-01-08":"$36.7347","2025-01-07":"$36.6451","2025-01-06":"$37.2835","2025-01-03":"$37.1955","2025-01-02":"$36.6750","2024-12-31":"$36.7387","2024-12-30":"$36.8761","2024-12-27":"$37.2124","2024-12-24":"$37.4908","2024-12-23":"$37.1881","2024-12-20":"$36.9008","2024-12-19":"$36.4257","2024-12-18":"$36.3537","2024-12-17":"$37.6015","2024-12-16":"$37.7218","2024-12-13":"$37.6761","2024-12-12":"$37.8853","2024-12-11":"$37.8529","2024-12-10":"$37.5179","2024-12-09":"$37.6941","2024-12-06":"$37.8560","2024-12-05":"$37.5005","2024-12-04":"$37.7351","2024-12-03":"$37.3863","2024-12-02":"$37.3647","2024-11-29":"$37.1152","2024-11-28":"$37.0493","2024-11-27":"$36.9981","2024-11-26":"$37.3507","2024-11-25":"$37.2310","2024-11-22":"$36.8841","2024-11-21":"$36.7616","2024-11-20":"$36.6198","2024-11-19":"$36.5697","2024-11-18":"$36.5687","2024-11-15":"$36.5737","2024-11-14":"$36.9545","2024-11-13":"$37.1248","2024-11-12":"$36.9583","2024-11-11":"$37.0987","2024-11-08":"$36.7918","2024-11-07":"$36.6936","2024-11-06":"$36.6188","2024-11-05":"$35.1393","2024-11-04":"$34.8692","2024-11-01":"$34.9605","2024-10-31":"$34.6693","2024-10-30":"$35.1370","2024-10-29":"$35.0921","2024-10-28":"$35.0307","2024-10-25":"$34.7478","2024-10-24":"$34.7989","2024-10-23":"$34.6169","2024-10-22":"$34.9025","2024-10-21":"$35.0603","2024-10-18":"$35.2613","2024-10-17":"$35.0491","2024-10-16":"$35.1269","2024-10-15":"$34.8660","2024-10-11":"$34.7861","2024-10-10":"$34.4432","2024-10-09":"$34.3511","2024-10-08":"$34.0955","2024-10-07":"$33.7592","2024-10-04":"$33.9723","2024-10-03":"$33.5860","2024-10-02":"$33.5684","2024-10-01":"$33.6044","2024-09-30":"$33.9552","2024-09-27":"$33.9304","2024-09-26":"$33.8179","2024-09-25":"$33.4607","2024-09-24":"$33.7062","2024-09-23":"$33.5746","2024-09-20":"$33.7254","2024-09-19":"$34.0644","2024-09-18":"$33.3644","2024-09-17":"$33.4539","2024-09-16":"$33.3029","2024-09-13":"$33.1078","2024-09-12":"$32.7502","2024-09-11":"$32.5938","2024-09-10":"$32.2788","2024-09-09":"$32.1328","2024-09-06":"$31.8412","2024-09-05":"$32.3282","2024-09-04":"$32.3290","2024-09-03":"$32.5248","2024-08-30":"$33.2946","2024-08-29":"$32.9739","2024-08-28":"$32.9518","2024-08-27":"$33.2122","2024-08-26":"$33.2524","2024-08-23":"$33.4720","2024-08-22":"$32.8935","2024-08-21":"$33.2204","2024-08-20":"$33.1400","2024-08-19":"$33.3312","2024-08-16":"$33.1085","2024-08-15":"$32.9974","2024-08-14":"$32.4027","2024-08-13":"$32.3935","2024-08-12":"$31.8408","2024-08-09":"$31.8924","2024-08-08":"$31.8067","2024-08-07":"$31.0439","2024-08-06":"$31.4479","2024-08-02":"$32.1972","2024-08-01":"$33.1367","2024-07-31":"$33.8724","2024-07-30":"$33.4215","2024-07-29":"$33.4424","2024-07-26":"$33.4779","2024-07-25":"$32.9745","2024-07-24":"$32.7844","2024-07-23":"$33.5060","2024-07-22":"$33.5280","2024-07-19":"$33.0639","2024-07-18":"$33.2582","2024-07-17":"$33.4857","2024-07-16":"$33.9959","2024-07-15":"$33.4306","2024-07-12":"$33.2297","2024-07-11":"$32.9254","2024-07-10":"$32.8677","2024-07-09":"$32.4867","2024-07-08":"$32.4901","2024-07-05":"$32.4407","2024-07-04":"$32.3882","2024-07-03":"$32.4114","2024-07-02":"$32.3939","2024-06-28":"$32.2643","2024-06-27":"$32.2978","2024-06-26":"$32.2307","2024-06-25":"$32.1342","2024-06-24":"$32.0113","2024-06-21":"$32.1793","2024-06-20":"$32.1405","2024-06-19":"$32.2147","2024-06-18":"$32.2511","2024-06-17":"$32.2890","2024-06-14":"$32.1114","2024-06-13":"$32.2457","2024-06-12":"$32.3231","2024-06-11":"$32.1351","2024-06-10":"$32.1600","2024-06-07":"$31.9169","2024-06-06":"$31.9716","2024-06-05":"$32.0354","2024-06-04":"$31.6087","2024-06-03":"$31.6201","2024-05-31":"$31.4782","2024-05-30":"$31.2685","2024-05-29":"$31.5862","2024-05-28":"$31.7191","2024-05-27":"$31.7569","2024-05-24":"$31.7368","2024-05-23":"$31.7475","2024-05-22":"$31.9359","2024-05-21":"$31.9269","2024-05-17":"$31.7884","2024-05-16":"$31.7283","2024-05-15":"$31.8939","2024-05-14":"$31.5240","2024-05-13":"$31.3119","2024-05-10":"$31.2927","2024-05-09":"$31.3138","2024-05-08":"$31.1449","2024-05-07":"$31.0216","2024-05-06":"$30.9482","2024-05-03":"$30.6848","2024-05-02":"$30.4400","2024-05-01":"$30.0843","2024-04-30":"$29.9744","2024-04-29":"$30.4242","2024-04-26":"$30.4106","2024-04-25":"$30.0030","2024-04-24":"$30.1215","2024-04-23":"$30.0794","2024-04-22":"$29.7448","2024-04-19":"$29.3684","2024-04-18":"$29.6699","2024-04-17":"$29.8121","2024-04-16":"$30.0546","2024-04-15":"$30.0423","2024-04-12":"$30.3915","2024-04-11":"$30.7641","2024-04-10":"$30.4668","2024-04-09":"$30.8517","2024-04-08":"$30.7043","2024-04-05":"$30.6868","2024-04-04":"$30.1431","2024-04-03":"$30.5889","2024-04-02":"$30.5418","2024-04-01":"$30.8933","2024-03-28":"$30.9535","2024-03-27":"$30.9456","2024-03-26":"$30.6496","2024-03-25":"$30.7542","2024-03-22":"$30.8476","2024-03-21":"$30.7867","2024-03-20":"$30.6799","2024-03-19":"$30.2994","2024-03-18":"$30.0777","2024-03-15":"$30.0194","2024-03-14":"$30.0829","2024-03-13":"$30.3004","2024-03-12":"$30.3745","2024-03-11":"$30.0078","2024-03-08":"$29.9602","2024-03-07":"$30.0889","2024-03-06":"$29.8112","2024-03-05":"$29.8022","2024-03-04":"$30.1584","2024-03-01":"$30.2314","2024-02-29":"$30.0090","2024-02-28":"$29.7035","2024-02-27":"$29.6738","2024-02-26":"$29.6540","2024-02-23":"$29.8313","2024-02-22":"$29.8151","2024-02-21":"$29.2761","2024-02-20":"$29.1846","2024-02-16":"$29.3371","2024-02-15":"$29.5287","2024-02-14":"$29.4338","2024-02-13":"$29.1529","2024-02-12":"$29.6447","2024-02-09":"$29.5676","2024-02-08":"$29.3316","2024-02-07":"$29.3134","2024-02-06":"$29.2558","2024-02-05":"$29.1435","2024-02-02":"$29.1340","2024-02-01":"$28.8304","2024-01-31":"$28.3424","2024-01-30":"$29.0547","2024-01-29":"$29.1473","2024-01-26":"$28.8724","2024-01-25":"$28.9663","2024-01-24":"$28.6348","2024-01-23":"$28.6691","2024-01-22":"$28.6130","2024-01-19":"$28.4629","2024-01-18":"$28.2085","2024-01-17":"$27.9735","2024-01-16":"$28.0928","2024-01-15":"$28.2049","2024-01-12":"$28.1395","2024-01-11":"$28.2588","2024-01-10":"$28.1794","2024-01-09":"$28.0729","2024-01-08":"$28.0712","2024-01-05":"$27.5565","2024-01-04":"$27.5533","2024-01-03":"$27.7019","2024-01-02":"$28.0480","2023-12-29":"$28.0658","2023-12-28":"$28.2248","2023-12-27":"$28.2179","2023-12-22":"$28.1327","2023-12-21":"$28.1771","2023-12-20":"$27.8735","2023-12-19":"$28.3274","2023-12-18":"$28.1964","2023-12-15":"$28.0930","2023-12-14":"$28.2086","2023-12-13":"$27.9286","2023-12-12":"$27.4793","2023-12-11":"$27.4257","2023-12-08":"$27.4421","2023-12-07":"$27.3094","2023-12-06":"$26.9611","2023-12-05":"$27.0493","2023-12-04":"$27.1072","2023-12-01":"$27.2848","2023-11-30":"$26.9895","2023-11-29":"$26.8704","2023-11-28":"$26.5405","2023-11-27":"$26.6083","2023-11-24":"$26.5961","2023-11-23":"$26.7293","2023-11-22":"$26.7954","2023-11-21":"$26.6457","2023-11-20":"$26.8853","2023-11-17":"$26.7102","2023-11-16":"$26.5646","2023-11-15":"$26.5106","2023-11-14":"$26.6226","2023-11-13":"$25.9286","2023-11-10":"$26.0374","2023-11-09":"$25.4608","2023-11-08":"$25.6710","2023-11-07":"$25.6080","2023-11-06":"$25.3638","2023-11-03":"$25.4649","2023-11-02":"$25.2230","2023-11-01":"$24.7337","2023-10-31":"$24.4078","2023-10-30":"$24.1593","2023-10-27":"$23.9137","2023-10-26":"$23.8967","2023-10-25":"$23.9400","2023-10-24":"$24.4277","2023-10-23":"$24.2399","2023-10-20":"$24.2610","2023-10-19":"$24.6794","2023-10-18":"$24.9194","2023-10-17":"$25.3748","2023-10-16":"$25.3476","2023-10-13":"$25.1143","2023-10-12":"$25.3229","2023-10-11":"$25.5450","2023-10-10":"$25.4025","2023-10-06":"$25.2597","2023-10-05":"$24.9034","2023-10-04":"$25.0146","2023-10-03":"$24.7679","2023-10-02":"$25.2040","2023-09-29":"$24.9977","2023-09-28":"$25.0172","2023-09-27":"$24.9000","2023-09-26":"$24.7754","2023-09-25":"$25.1898","2023-09-22":"$25.0435","2023-09-21":"$25.1428","2023-09-20":"$25.5947","2023-09-19":"$25.8784","2023-09-18":"$26.1092","2023-09-15":"$26.1140","2023-09-14":"$26.3613","2023-09-13":"$26.0873","2023-09-12":"$26.1289","2023-09-11":"$26.3723","2023-09-08":"$26.3850","2023-09-07":"$26.3658","2023-09-06":"$26.4338","2023-09-05":"$26.5616","2023-09-01":"$26.7789","2023-08-31":"$26.6095","2023-08-30":"$26.5848","2023-08-29":"$26.5602","2023-08-28":"$26.1091","2023-08-25":"$25.9641","2023-08-24":"$25.7182","2023-08-23":"$26.0995","2023-08-22":"$25.7895","2023-08-21":"$25.8697","2023-08-18":"$25.7604","2023-08-17":"$25.6948","2023-08-16":"$25.8714","2023-08-15":"$26.1382","2023-08-14":"$26.4057","2023-08-11":"$26.2479","2023-08-10":"$26.2701","2023-08-09":"$26.2992","2023-08-08":"$26.5407","2023-08-04":"$26.3556","2023-08-03":"$26.3033","2023-08-02":"$26.3100","2023-08-01":"$26.6773","2023-07-31":"$26.5870","2023-07-28":"$26.6362","2023-07-27":"$26.3247","2023-07-26":"$26.5804","2023-07-25":"$26.4105","2023-07-24":"$26.3401","2023-07-21":"$26.3427","2023-07-20":"$26.2913","2023-07-19":"$26.7054","2023-07-18":"$26.5260","2023-07-17":"$26.2105","2023-07-14":"$26.2000","2023-07-13":"$26.2159","2023-07-12":"$25.9857","2023-07-11":"$25.8250","2023-07-10":"$25.5399","2023-07-07":"$25.4649","2023-07-06":"$25.4617","2023-07-05":"$25.7204","2023-07-04":"$25.7518","2023-06-30":"$25.7062","2023-06-29":"$25.4735","2023-06-28":"$25.4261","2023-06-27":"$25.2553","2023-06-26":"$24.8477","2023-06-23":"$25.0592","2023-06-22":"$25.2331","2023-06-21":"$25.2037","2023-06-20":"$25.4813","2023-06-19":"$25.4779","2023-06-16":"$25.5204","2023-06-15":"$25.8188","2023-06-14":"$25.5354","2023-06-13":"$25.5587","2023-06-12":"$25.4139","2023-06-09":"$25.0357","2023-06-08":"$25.0761","2023-06-07":"$24.9024","2023-06-06":"$25.1454","2023-06-05":"$24.9124","2023-06-02":"$25.0386","2023-06-01":"$24.6730","2023-05-31":"$24.5650","2023-05-30":"$24.7860","2023-05-29":"$24.8129","2023-05-26":"$24.8203","2023-05-25":"$24.4004","2023-05-24":"$24.0911","2023-05-23":"$24.1931","2023-05-19":"$24.4019","2023-05-18":"$24.5663","2023-05-17":"$24.3248","2023-05-16":"$23.8755","2023-05-15":"$24.0819","2023-05-12":"$23.9534","2023-05-11":"$23.9102","2023-05-10":"$23.8235","2023-05-09":"$23.7338","2023-05-08":"$23.8177","2023-05-05":"$23.9130","2023-05-04":"$23.6185","2023-05-03":"$23.8953","2023-05-02":"$24.0432","2023-05-01":"$24.2677","2023-04-28":"$24.3803","2023-04-27":"$24.3598","2023-04-26":"$23.9095","2023-04-25":"$23.9267","2023-04-24":"$24.3692","2023-04-21":"$24.3590","2023-04-20":"$24.1877","2023-04-19":"$24.2446","2023-04-18":"$24.1430","2023-04-17":"$24.1505","2023-04-14":"$24.0517","2023-04-13":"$24.0646","2023-04-12":"$23.8696","2023-04-11":"$24.0317","2023-04-10":"$24.0858","2023-04-06":"$23.9190","2023-04-05":"$23.8919","2023-04-04":"$24.0832","2023-04-03":"$24.3634","2023-03-31":"$24.5047","2023-03-30":"$24.0795","2023-03-29":"$24.0040","2023-03-28":"$23.7001","2023-03-27":"$23.8307","2023-03-24":"$23.9230","2023-03-23":"$23.7537","2023-03-22":"$23.7704","2023-03-21":"$24.1725","2023-03-20":"$23.6297","2023-03-17":"$23.5632","2023-03-16":"$23.9154","2023-03-15":"$23.4243","2023-03-14":"$23.5663","2023-03-13":"$23.1629","2023-03-10":"$23.4171","2023-03-09":"$23.9098","2023-03-08":"$24.4867","2023-03-07":"$24.3005","2023-03-06":"$24.4387","2023-03-03":"$24.6149","2023-03-02":"$24.1779","2023-03-01":"$23.8659","2023-02-28":"$23.9416","2023-02-27":"$23.9018","2023-02-24":"$23.8955","2023-02-23":"$24.1029","2023-02-22":"$23.8121","2023-02-21":"$23.6977","2023-02-17":"$24.3121","2023-02-16":"$24.3792","2023-02-15":"$24.7402","2023-02-14":"$24.3702","2023-02-13":"$24.3153","2023-02-10":"$24.0309","2023-02-09":"$24.1952","2023-02-08":"$24.3885","2023-02-07":"$24.8033","2023-02-06":"$24.4608","2023-02-03":"$24.6046","2023-02-02":"$24.8638","2023-02-01":"$24.4404","2023-01-31":"$24.0800","2023-01-30":"$23.5540","2023-01-27":"$23.8294","2023-01-26":"$23.7045","2023-01-25":"$23.3435","2023-01-24":"$23.2465","2023-01-23":"$23.4526","2023-01-20":"$23.1955","2023-01-19":"$22.7129","2023-01-18":"$22.8140","2023-01-17":"$23.0073","2023-01-16":"$23.1287","2023-01-13":"$23.1904","2023-01-12":"$23.0100","2023-01-11":"$22.8260","2023-01-10":"$22.3890","2023-01-09":"$22.0587","2023-01-06":"$22.0302","2023-01-05":"$21.6562","2023-01-04":"$21.9005","2023-01-03":"$21.7652","2022-12-30":"$21.6568","2022-12-29":"$21.7096","2022-12-28":"$21.2711","2022-12-23":"$21.7746","2022-12-22":"$21.7916","2022-12-21":"$22.0837","2022-12-20":"$21.7222","2022-12-19":"$21.7754","2022-12-16":"$22.1265","2022-12-15":"$22.3237","2022-12-14":"$22.7971","2022-12-13":"$22.9331","2022-12-12":"$22.6720","2022-12-09":"$22.3412","2022-12-08":"$22.4069","2022-12-07":"$22.2297","2022-12-06":"$22.2932","2022-12-05":"$22.5123","2022-12-02":"$23.0423","2022-12-01":"$23.0577","2022-11-30":"$23.2222","2022-11-29":"$22.4568","2022-11-28":"$22.2967","2022-11-25":"$22.5987","2022-11-24":"$22.6291","2022-11-23":"$22.6246","2022-11-22":"$22.5234","2022-11-21":"$22.2601","2022-11-18":"$22.3126","2022-11-17":"$22.2852","2022-11-16":"$22.5040","2022-11-15":"$22.7647","2022-11-14":"$22.4434","2022-11-11":"$22.7977","2022-11-10":"$22.4768","2022-11-09":"$21.0630","2022-11-08":"$21.5274","2022-11-07":"$21.5125","2022-11-04":"$21.2818","2022-11-03":"$21.1842","2022-11-02":"$21.3293","2022-11-01":"$21.9342","2022-10-31":"$21.9671","2022-10-28":"$22.0942","2022-10-27":"$21.6525","2022-10-26":"$21.9199","2022-10-25":"$22.2757","2022-10-24":"$21.8665","2022-10-21":"$21.8164","2022-10-20":"$21.2040","2022-10-19":"$21.4838","2022-10-18":"$21.8498","2022-10-17":"$21.5226","2022-10-14":"$21.0307","2022-10-13":"$21.6756","2022-10-12":"$21.1651","2022-10-11":"$21.2104","2022-10-07":"$21.4440","2022-10-06":"$22.1222","2022-10-05":"$22.2090","2022-10-04":"$22.1862","2022-10-03":"$21.4722","2022-09-30":"$20.9831","2022-09-29":"$21.1869","2022-09-28":"$21.6863","2022-09-27":"$21.1380","2022-09-26":"$21.0594","2022-09-23":"$21.2230","2022-09-22":"$21.6008","2022-09-21":"$21.7198","2022-09-20":"$22.0320","2022-09-19":"$22.3068","2022-09-16":"$22.0518","2022-09-15":"$22.1949","2022-09-14":"$22.3597","2022-09-13":"$22.2263","2022-09-12":"$23.1833","2022-09-09":"$22.9871","2022-09-08":"$22.6798","2022-09-07":"$22.5511","2022-09-06":"$22.0591","2022-09-02":"$22.2833","2022-09-01":"$22.5670","2022-08-31":"$22.5079","2022-08-30":"$22.6939","2022-08-29":"$22.8323","2022-08-26":"$23.0046","2022-08-25":"$23.8097","2022-08-24":"$23.5382","2022-08-23":"$23.3854","2022-08-22":"$23.5319","2022-08-19":"$24.0523","2022-08-18":"$24.4226","2022-08-17":"$24.4226","2022-08-16":"$24.6794","2022-08-15":"$24.7185","2022-08-12":"$24.4807","2022-08-11":"$24.0102","2022-08-10":"$24.0333","2022-08-09":"$23.4712","2022-08-08":"$23.7957","2022-08-05":"$23.7767","2022-08-04":"$23.7793","2022-08-03":"$23.6507","2022-08-02":"$22.9944","2022-07-29":"$23.1933","2022-07-28":"$22.7630","2022-07-27":"$22.4833","2022-07-26":"$21.7501","2022-07-25":"$22.1289","2022-07-22":"$22.1561","2022-07-21":"$22.5433","2022-07-20":"$22.2418","2022-07-19":"$21.9509","2022-07-18":"$21.1812","2022-07-15":"$21.3407","2022-07-14":"$21.0298","2022-07-13":"$20.9636","2022-07-12":"$21.1153","2022-07-11":"$21.2864","2022-07-08":"$21.5975","2022-07-07":"$21.7246","2022-07-06":"$21.3660","2022-07-05":"$21.4046","2022-07-04":"$20.7989","2022-06-30":"$20.6609","2022-06-29":"$20.9910","2022-06-28":"$21.0561","2022-06-27":"$21.5293","2022-06-24":"$21.7239","2022-06-23":"$20.9748","2022-06-22":"$20.6107","2022-06-21":"$20.5607","2022-06-20":"$20.5145","2022-06-17":"$20.3473","2022-06-16":"$19.9919","2022-06-15":"$20.9069","2022-06-14":"$20.4438","2022-06-13":"$20.4516","2022-06-10":"$21.3942","2022-06-09":"$22.0720","2022-06-08":"$22.5112","2022-06-07":"$22.7796","2022-06-06":"$22.6313","2022-06-03":"$22.4849","2022-06-02":"$22.9313","2022-06-01":"$22.4047","2022-05-31":"$22.5034","2022-05-30":"$22.7681","2022-05-27":"$22.7707","2022-05-26":"$22.2300","2022-05-25":"$21.7648","2022-05-24":"$21.4451","2022-05-20":"$21.6173","2022-05-19":"$21.5642","2022-05-18":"$21.5469","2022-05-17":"$22.5634","2022-05-16":"$22.0967","2022-05-13":"$22.4018","2022-05-12":"$21.6807","2022-05-11":"$21.4699","2022-05-10":"$22.0210","2022-05-09":"$22.0385","2022-05-06":"$22.8002","2022-05-05":"$22.8528","2022-05-04":"$23.9252","2022-05-03":"$23.2149","2022-05-02":"$23.0439","2022-04-29":"$22.6149","2022-04-28":"$23.6417","2022-04-27":"$22.9757","2022-04-26":"$22.9963","2022-04-25":"$23.5681","2022-04-22":"$23.2966","2022-04-21":"$23.6503","2022-04-20":"$24.1178","2022-04-19":"$24.4473","2022-04-18":"$23.9518","2022-04-14":"$24.0018","2022-04-13":"$24.2894","2022-04-12":"$23.9132","2022-04-11":"$24.0211","2022-04-08":"$24.2692","2022-04-07":"$24.3493","2022-04-06":"$24.2270","2022-04-05":"$24.5675","2022-04-04":"$25.0773","2022-04-01":"$24.8986","2022-03-31":"$24.7301","2022-03-30":"$25.1296","2022-03-29":"$25.4893","2022-03-28":"$25.1121","2022-03-25":"$24.9693","2022-03-24":"$24.9429","2022-03-23":"$24.7259","2022-03-22":"$25.1952","2022-03-21":"$24.8423","2022-03-18":"$25.0520","2022-03-17":"$24.6243","2022-03-16":"$24.4371","2022-03-15":"$23.7462","2022-03-14":"$23.2801","2022-03-11":"$23.4958","2022-03-10":"$23.9196","2022-03-09":"$24.0434","2022-03-08":"$23.3684","2022-03-07":"$23.2723","2022-03-04":"$24.2747","2022-03-03":"$24.4588","2022-03-02":"$24.7900","2022-03-01":"$24.3494","2022-02-28":"$24.7970","2022-02-25":"$24.9642","2022-02-24":"$24.5227","2022-02-23":"$23.7808","2022-02-22":"$24.2362","2022-02-18":"$24.5162","2022-02-17":"$24.6276","2022-02-16":"$25.2247","2022-02-15":"$25.3971","2022-02-14":"$24.9469","2022-02-11":"$25.0442","2022-02-10":"$25.4321","2022-02-09":"$25.8889","2022-02-08":"$25.4720","2022-02-07":"$25.2117","2022-02-04":"$25.3750","2022-02-03":"$25.0017","2022-02-02":"$25.9055","2022-02-01":"$25.6914","2022-01-31":"$25.4455","2022-01-28":"$24.9744","2022-01-27":"$24.3147","2022-01-26":"$24.3217","2022-01-25":"$24.5196","2022-01-24":"$24.9701","2022-01-21":"$24.6023","2022-01-20":"$24.9363","2022-01-19":"$25.3603","2022-01-18":"$25.6968","2022-01-17":"$26.3866","2022-01-14":"$26.4313","2022-01-13":"$26.3998","2022-01-12":"$26.7132","2022-01-11":"$26.9389","2022-01-10":"$26.7178","2022-01-07":"$26.6843","2022-01-06":"$26.9736","2022-01-05":"$26.7808","2022-01-04":"$27.3969","2021-12-31":"$27.2188","2021-12-30":"$27.5312","2021-12-29":"$27.5658","2021-12-24":"$27.3684","2021-12-23":"$27.4076","2021-12-22":"$27.3135","2021-12-21":"$27.3109","2021-12-20":"$26.8355","2021-12-17":"$26.9447","2021-12-16":"$27.0325","2021-12-15":"$27.6703","2021-12-14":"$27.0832","2021-12-13":"$27.1701","2021-12-10":"$27.2934","2021-12-09":"$27.3032","2021-12-08":"$27.5097","2021-12-07":"$27.4648","2021-12-06":"$27.1138","2021-12-03":"$26.7434","2021-12-02":"$27.1061","2021-12-01":"$26.4069","2021-11-30":"$27.0221","2021-11-29":"$27.5172","2021-11-26":"$27.2631","2021-11-25":"$27.6438","2021-11-24":"$27.6311","2021-11-23":"$27.6204","2021-11-22":"$27.5040","2021-11-19":"$27.4979","2021-11-18":"$27.5961","2021-11-17":"$27.3323","2021-11-16":"$27.4105","2021-11-15":"$27.3300","2021-11-12":"$27.3937","2021-11-11":"$27.1275","2021-11-10":"$26.8507","2021-11-09":"$27.2871","2021-11-08":"$27.2152","2021-11-05":"$27.1611","2021-11-04":"$27.0339","2021-11-03":"$26.8180","2021-11-02":"$26.6400","2021-11-01":"$26.4441","2021-10-29":"$26.3817","2021-10-28":"$26.2868","2021-10-27":"$26.0500","2021-10-26":"$26.3923","2021-10-25":"$26.4046","2021-10-22":"$26.3188","2021-10-21":"$26.3990","2021-10-20":"$26.2658","2021-10-19":"$26.2967","2021-10-18":"$26.1893","2021-10-15":"$26.0372","2021-10-14":"$25.9498","2021-10-13":"$25.6636","2021-10-12":"$25.5649","2021-10-08":"$25.7556","2021-10-07":"$25.9104","2021-10-06":"$25.8333","2021-10-05":"$25.6917","2021-10-04":"$25.5052","2021-10-01":"$26.0352","2021-09-30":"$25.7941","2021-09-29":"$26.1918","2021-09-28":"$26.1157","2021-09-27":"$26.6023","2021-09-24":"$26.6203","2021-09-23":"$26.5236","2021-09-22":"$26.3126","2021-09-21":"$26.1279","2021-09-20":"$26.0133","2021-09-17":"$26.4096","2021-09-16":"$26.5240","2021-09-15":"$26.4206","2021-09-14":"$26.2616","2021-09-13":"$26.4075","2021-09-10":"$26.2526","2021-09-09":"$26.3943","2021-09-08":"$26.5810","2021-09-07":"$26.5627","2021-09-03":"$26.4776","2021-09-02":"$26.5825","2021-09-01":"$26.7103","2021-08-31":"$26.6888","2021-08-30":"$26.6261","2021-08-27":"$26.6792","2021-08-26":"$26.3558","2021-08-25":"$26.4923","2021-08-24":"$26.2694","2021-08-23":"$26.2434","2021-08-20":"$26.1651","2021-08-19":"$25.8585","2021-08-18":"$25.7638","2021-08-17":"$26.0401","2021-08-16":"$26.2294","2021-08-13":"$26.1953","2021-08-12":"$26.2518","2021-08-11":"$26.1304","2021-08-10":"$26.1437","2021-08-09":"$26.1784","2021-08-06":"$26.0631","2021-08-05":"$25.7265","2021-08-04":"$25.7881","2021-08-03":"$25.7330","2021-07-30":"$25.2900","2021-07-29":"$25.4861","2021-07-28":"$25.5773","2021-07-27":"$25.4390","2021-07-26":"$25.6019","2021-07-23":"$25.5934","2021-07-22":"$25.2650","2021-07-21":"$25.2930","2021-07-20":"$25.2525","2021-07-19":"$24.8515","2021-07-16":"$24.9187","2021-07-15":"$25.0487","2021-07-14":"$25.0746","2021-07-13":"$25.1945","2021-07-12":"$25.3573","2021-07-09":"$25.2885","2021-07-08":"$25.0596","2021-07-07":"$25.2414","2021-07-06":"$25.1948","2021-07-05":"$25.0484","2021-07-02":"$25.0886","2021-06-30":"$24.8309","2021-06-29":"$24.8445","2021-06-28":"$24.7498","2021-06-25":"$24.6523","2021-06-24":"$24.6707","2021-06-23":"$24.3905","2021-06-22":"$24.5403","2021-06-21":"$24.3557","2021-06-18":"$24.1300","2021-06-17":"$24.2632","2021-06-16":"$24.0985","2021-06-15":"$24.1554","2021-06-14":"$24.1003","2021-06-11":"$24.1522","2021-06-10":"$23.9411","2021-06-09":"$23.9111","2021-06-08":"$23.9748","2021-06-07":"$23.9233","2021-06-04":"$23.9438","2021-06-03":"$23.8157","2021-06-02":"$23.8452","2021-06-01":"$23.7796","2021-05-31":"$23.6756","2021-05-28":"$23.7383","2021-05-27":"$23.6713","2021-05-26":"$23.6657","2021-05-25":"$23.5002","2021-05-21":"$23.2582","2021-05-20":"$23.2829","2021-05-19":"$23.1739","2021-05-18":"$23.1442","2021-05-17":"$23.4093","2021-05-14":"$23.4902","2021-05-13":"$23.1161","2021-05-12":"$22.7792","2021-05-11":"$23.3488","2021-05-10":"$23.5227","2021-05-07":"$23.9228","2021-05-06":"$23.7969","2021-05-05":"$23.7334","2021-05-04":"$23.7727","2021-05-03":"$23.8615","2021-04-30":"$23.8859","2021-04-29":"$24.0997","2021-04-28":"$24.0177","2021-04-27":"$23.9850","2021-04-26":"$23.9454","2021-04-23":"$23.9753","2021-04-22":"$23.6888","2021-04-21":"$23.8194","2021-04-20":"$23.6661","2021-04-19":"$23.9473","2021-04-16":"$24.0304","2021-04-15":"$23.9917","2021-04-14":"$23.8131","2021-04-13":"$23.8248","2021-04-12":"$23.8185","2021-04-09":"$23.8112","2021-04-08":"$23.7097","2021-04-07":"$23.6632","2021-04-06":"$23.5377","2021-04-05":"$23.4815","2021-04-01":"$23.2972","2021-03-31":"$22.9478","2021-03-30":"$23.0028","2021-03-29":"$22.9258","2021-03-26":"$23.0226","2021-03-25":"$22.7438","2021-03-24":"$22.4782","2021-03-23":"$22.7231","2021-03-22":"$23.0465","2021-03-19":"$22.9760","2021-03-18":"$22.7802","2021-03-17":"$23.3042","2021-03-16":"$22.9920","2021-03-15":"$23.0954","2021-03-12":"$22.9273","2021-03-11":"$23.0686","2021-03-10":"$22.8687","2021-03-09":"$22.6436","2021-03-08":"$22.4968","2021-03-05":"$22.6255","2021-03-04":"$22.0702","2021-03-03":"$22.2114","2021-03-02":"$22.4574","2021-03-01":"$22.6966","2021-02-26":"$22.2214","2021-02-25":"$22.1132","2021-02-24":"$22.8102","2021-02-23":"$22.6368","2021-02-22":"$22.6015","2021-02-19":"$22.7575","2021-02-18":"$22.8053","2021-02-17":"$22.9630","2021-02-16":"$22.9933","2021-02-12":"$23.0337","2021-02-11":"$23.0049","2021-02-10":"$22.9545","2021-02-09":"$22.9780","2021-02-08":"$23.0534","2021-02-05":"$22.7823","2021-02-04":"$22.6912","2021-02-03":"$22.3785","2021-02-02":"$22.3290","2021-02-01":"$21.9718","2021-01-29":"$21.5215","2021-01-28":"$21.9308","2021-01-27":"$21.6858","2021-01-26":"$22.1993","2021-01-25":"$22.3217","2021-01-22":"$22.2535","2021-01-21":"$22.1558","2021-01-20":"$22.1108","2021-01-19":"$21.8975","2021-01-18":"$21.7654","2021-01-15":"$21.7287","2021-01-14":"$21.7300","2021-01-13":"$21.8198","2021-01-12":"$21.9224","2021-01-11":"$21.9362","2021-01-08":"$21.8456","2021-01-07":"$21.8745","2021-01-06":"$21.4845","2021-01-05":"$21.3005","2021-01-04":"$21.1613","2020-12-31":"$21.4469","2020-12-30":"$21.4535","2020-12-29":"$21.4812","2020-12-24":"$21.4447","2020-12-23":"$21.4197","2020-12-22":"$21.4202","2020-12-21":"$21.3824","2020-12-18":"$21.2658","2020-12-17":"$21.2994","2020-12-16":"$21.1643","2020-12-15":"$21.1183","2020-12-14":"$20.9451","2020-12-11":"$20.9778","2020-12-10":"$20.9479","2020-12-09":"$21.0067","2020-12-08":"$21.1879","2020-12-07":"$21.2683","2020-12-04":"$21.2617","2020-12-03":"$21.1988","2020-12-02":"$21.2276","2020-12-01":"$21.2628","2020-11-30":"$21.0280","2020-11-27":"$21.2358","2020-11-26":"$21.1146","2020-11-25":"$21.1556","2020-11-24":"$21.2024","2020-11-23":"$20.8270","2020-11-20":"$20.5520","2020-11-19":"$20.8182","2020-11-18":"$20.7107","2020-11-17":"$20.9610","2020-11-16":"$20.9747","2020-11-13":"$20.7775","2020-11-12":"$20.3882","2020-11-11":"$20.5439","2020-11-10":"$20.2945","2020-11-09":"$20.2258","2020-11-06":"$19.8976","2020-11-05":"$19.9951","2020-11-04":"$19.6446","2020-11-03":"$19.1364","2020-11-02":"$18.9288","2020-10-30":"$18.7478","2020-10-29":"$19.0626","2020-10-28":"$18.7714","2020-10-27":"$19.2231","2020-10-26":"$19.3799","2020-10-23":"$19.7392","2020-10-22":"$19.5372","2020-10-21":"$19.4926","2020-10-20":"$19.5867","2020-10-19":"$19.4227","2020-10-16":"$19.8187","2020-10-15":"$19.9228","2020-10-14":"$19.7448","2020-10-13":"$19.9274","2020-10-09":"$19.7630","2020-10-08":"$19.7390","2020-10-07":"$19.6290","2020-10-06":"$19.3146","2020-10-05":"$19.5398","2020-10-02":"$19.2596","2020-10-01":"$19.2959","2020-09-30":"$19.1880","2020-09-29":"$19.1082","2020-09-28":"$19.2014","2020-09-25":"$18.8500","2020-09-24":"$18.5842","2020-09-23":"$18.4894","2020-09-22":"$18.9447","2020-09-21":"$18.6521","2020-09-18":"$18.7960","2020-09-17":"$19.0553","2020-09-16":"$19.2128","2020-09-15":"$19.2242","2020-09-14":"$19.1693","2020-09-11":"$18.9464","2020-09-10":"$18.9371","2020-09-09":"$19.2355","2020-09-08":"$18.8998","2020-09-04":"$19.4394","2020-09-03":"$19.6757","2020-09-02":"$20.2481","2020-09-01":"$19.9761","2020-08-31":"$19.7345","2020-08-28":"$19.9745","2020-08-27":"$19.8903","2020-08-26":"$19.9580","2020-08-25":"$19.6885","2020-08-24":"$19.6420","2020-08-21":"$19.4059","2020-08-20":"$19.4003","2020-08-19":"$19.3075","2020-08-18":"$19.4221","2020-08-17":"$19.4035","2020-08-14":"$19.4136","2020-08-13":"$19.4200","2020-08-12":"$19.4536","2020-08-11":"$19.2725","2020-08-10":"$19.4689","2020-08-07":"$19.5243","2020-08-06":"$19.4407","2020-08-05":"$19.2222","2020-08-04":"$19.2014","2020-07-31":"$19.0224","2020-07-30":"$18.9653","2020-07-29":"$18.9041","2020-07-28":"$18.6227","2020-07-27":"$18.7320","2020-07-24":"$18.5266","2020-07-23":"$18.6322","2020-07-22":"$18.8936","2020-07-21":"$18.8517","2020-07-20":"$18.8958","2020-07-17":"$18.7839","2020-07-16":"$18.7249","2020-07-15":"$18.8299","2020-07-14":"$18.6683","2020-07-13":"$18.3738","2020-07-10":"$18.6778","2020-07-09":"$18.4299","2020-07-08":"$18.5006","2020-07-07":"$18.2518","2020-07-06":"$18.3931","2020-07-03":"$18.0586","2020-07-02":"$18.0688","2020-06-30":"$17.9475","2020-06-29":"$17.7265","2020-06-26":"$17.4538","2020-06-25":"$18.0015","2020-06-24":"$17.6898","2020-06-23":"$18.1497","2020-06-22":"$18.1143","2020-06-19":"$18.0647","2020-06-18":"$18.1001","2020-06-17":"$18.1071","2020-06-16":"$18.2676","2020-06-15":"$17.9254","2020-06-12":"$17.6156","2020-06-11":"$17.2060","2020-06-10":"$18.2312","2020-06-09":"$18.4399","2020-06-08":"$18.4962","2020-06-05":"$18.2576","2020-06-04":"$17.9039","2020-06-03":"$17.9959","2020-06-02":"$17.5559","2020-06-01":"$17.5167","2020-05-29":"$17.5430","2020-05-28":"$17.4859","2020-05-27":"$17.7502","2020-05-26":"$17.3529","2020-05-25":"$17.5629","2020-05-22":"$17.2164","2020-05-21":"$17.0235","2020-05-20":"$17.0601","2020-05-19":"$16.6382","2020-05-15":"$16.1951","2020-05-14":"$16.0698","2020-05-13":"$15.8585","2020-05-12":"$16.2700","2020-05-11":"$16.7250","2020-05-08":"$16.7521","2020-05-07":"$16.3740","2020-05-06":"$16.1549","2020-05-05":"$16.1665","2020-05-04":"$16.1135","2020-05-01":"$16.0288","2020-04-30":"$16.4862","2020-04-29":"$16.6408","2020-04-28":"$15.9951","2020-04-27":"$15.9620","2020-04-24":"$15.5607","2020-04-23":"$15.2911","2020-04-22":"$15.2438","2020-04-21":"$14.9202","2020-04-20":"$15.3661","2020-04-17":"$15.5635","2020-04-16":"$15.0645","2020-04-15":"$15.0209","2020-04-14":"$15.3826","2020-04-13":"$15.0405","2020-04-09":"$15.2342","2020-04-08":"$14.9420","2020-04-07":"$14.2554","2020-04-06":"$14.2220","2020-04-03":"$13.1483","2020-04-02":"$13.4413","2020-04-01":"$13.2661","2020-03-31":"$14.0554","2020-03-30":"$14.2358","2020-03-27":"$13.8925","2020-03-26":"$14.4851","2020-03-25":"$13.8444","2020-03-24":"$13.6414","2020-03-23":"$12.3368","2020-03-20":"$12.7873","2020-03-19":"$13.2391","2020-03-18":"$12.7984","2020-03-17":"$13.4601","2020-03-16":"$12.7955","2020-03-13":"$14.7045","2020-03-12":"$13.4545","2020-03-11":"$14.9196","2020-03-10":"$15.7208","2020-03-09":"$14.8550","2020-03-06":"$16.2972","2020-03-05":"$16.6153","2020-03-04":"$17.2399","2020-03-03":"$16.6972","2020-03-02":"$17.1901","2020-02-28":"$16.6262","2020-02-27":"$16.6524","2020-02-26":"$17.3499","2020-02-25":"$17.4646","2020-02-24":"$17.9238","2020-02-21":"$18.5631","2020-02-20":"$18.8819","2020-02-19":"$18.9618","2020-02-18":"$18.8404","2020-02-14":"$18.8884","2020-02-13":"$18.9737","2020-02-12":"$19.0161","2020-02-11":"$18.8977","2020-02-10":"$18.8459","2020-02-07":"$18.7433","2020-02-06":"$18.7979","2020-02-05":"$18.7315","2020-02-04":"$18.5860","2020-02-03":"$18.2966","2020-01-31":"$18.1596","2020-01-30":"$18.4213","2020-01-29":"$18.4038","2020-01-28":"$18.4136","2020-01-27":"$18.2006","2020-01-24":"$18.4554","2020-01-23":"$18.6668","2020-01-22":"$18.6512","2020-01-21":"$18.6284","2020-01-20":"$18.7289","2020-01-17":"$18.6955","2020-01-16":"$18.6239","2020-01-15":"$18.4413","2020-01-14":"$18.4304","2020-01-13":"$18.4393","2020-01-10":"$18.2782","2020-01-09":"$18.3086","2020-01-08":"$18.1457","2020-01-07":"$18.0543","2020-01-06":"$18.0998","2020-01-03":"$18.0031","2020-01-02":"$18.1377","2019-12-31":"$17.9235","2019-12-30":"$17.9333","2019-12-27":"$18.0680","2019-12-24":"$17.9801","2019-12-23":"$17.9969","2019-12-20":"$17.9731","2019-12-19":"$17.8738","2019-12-18":"$17.7799","2019-12-17":"$17.7847","2019-12-16":"$17.7665","2019-12-13":"$17.6391","2019-12-12":"$17.6453","2019-12-11":"$17.5582","2019-12-10":"$17.4959","2019-12-09":"$17.5115","2019-12-06":"$17.5932","2019-12-05":"$17.4009","2019-12-04":"$17.3820","2019-12-03":"$17.3372","2019-12-02":"$17.4677","2019-11-29":"$17.6301","2019-11-28":"$17.6659","2019-11-27":"$17.7219","2019-11-26":"$17.6603","2019-11-25":"$17.6304","2019-11-22":"$17.4159","2019-11-21":"$17.3602","2019-11-20":"$17.3943","2019-11-19":"$17.4021","2019-11-18":"$17.3709","2019-11-15":"$17.3724","2019-11-14":"$17.2868","2019-11-13":"$17.2544","2019-11-12":"$17.2859","2019-11-11":"$17.2425","2019-11-08":"$17.2287","2019-11-07":"$17.1460","2019-11-06":"$17.0745","2019-11-05":"$17.0677","2019-11-04":"$17.0783","2019-11-01":"$17.0137","2019-10-31":"$16.7838","2019-10-30":"$16.8067","2019-10-29":"$16.7301","2019-10-28":"$16.7708","2019-10-25":"$16.7278","2019-10-24":"$16.7258","2019-10-23":"$16.7558","2019-10-22":"$16.6756","2019-10-21":"$16.6917","2019-10-18":"$16.5428","2019-10-17":"$16.5942","2019-10-16":"$16.5284","2019-10-15":"$16.5800","2019-10-11":"$16.3472","2019-10-10":"$16.1470","2019-10-09":"$16.1032","2019-10-08":"$15.9565","2019-10-07":"$16.2286","2019-10-04":"$16.2947","2019-10-03":"$16.0911","2019-10-02":"$15.9315","2019-10-01":"$16.1769","2019-09-30":"$16.3938","2019-09-27":"$16.3073","2019-09-26":"$16.4345","2019-09-25":"$16.5235","2019-09-24":"$16.3583","2019-09-23":"$16.6326","2019-09-20":"$16.6738","2019-09-19":"$16.7268","2019-09-18":"$16.7542","2019-09-17":"$16.7654","2019-09-16":"$16.7236","2019-09-13":"$16.7659","2019-09-12":"$16.7157","2019-09-11":"$16.6292","2019-09-10":"$16.5058","2019-09-09":"$16.4693","2019-09-06":"$16.3461","2019-09-05":"$16.4373","2019-09-04":"$16.1730","2019-09-03":"$15.9990","2019-08-30":"$16.1358","2019-08-29":"$16.1411","2019-08-28":"$15.8693","2019-08-27":"$15.7633","2019-08-26":"$15.8717","2019-08-23":"$15.6769","2019-08-22":"$16.1174","2019-08-21":"$16.1346","2019-08-20":"$16.0242","2019-08-19":"$16.1367","2019-08-16":"$15.9754","2019-08-15":"$15.7365","2019-08-14":"$15.8066","2019-08-13":"$16.3176","2019-08-12":"$16.0838","2019-08-09":"$16.3248","2019-08-08":"$16.4681","2019-08-07":"$16.1797","2019-08-06":"$16.1129","2019-08-02":"$16.4875","2019-08-01":"$16.6435","2019-07-31":"$16.8266","2019-07-30":"$16.9264","2019-07-29":"$16.9039","2019-07-26":"$16.9842","2019-07-25":"$16.8077","2019-07-24":"$16.9214","2019-07-23":"$16.7949","2019-07-22":"$16.6009","2019-07-19":"$16.5142","2019-07-18":"$16.6156","2019-07-17":"$16.5542","2019-07-16":"$16.6807","2019-07-15":"$16.7138","2019-07-12":"$16.7468","2019-07-11":"$16.6821","2019-07-10":"$16.7055","2019-07-09":"$16.6076","2019-07-08":"$16.5035","2019-07-05":"$16.6137","2019-07-04":"$16.6218","2019-07-03":"$16.6671","2019-07-02":"$16.5810","2019-06-28":"$16.4446","2019-06-27":"$16.3127","2019-06-26":"$16.2233","2019-06-25":"$16.2075","2019-06-24":"$16.4615","2019-06-21":"$16.5668","2019-06-20":"$16.5983","2019-06-19":"$16.5138","2019-06-18":"$16.5090","2019-06-17":"$16.2851","2019-06-14":"$16.2071","2019-06-13":"$16.2241","2019-06-12":"$16.1300","2019-06-11":"$16.2193","2019-06-10":"$16.2070","2019-06-07":"$16.0747","2019-06-06":"$15.9291","2019-06-05":"$15.8170","2019-06-04":"$15.7992","2019-06-03":"$15.4094","2019-05-31":"$15.5843","2019-05-30":"$15.8306","2019-05-29":"$15.8431","2019-05-28":"$15.9639","2019-05-27":"$16.0967","2019-05-24":"$16.0679","2019-05-23":"$16.0238","2019-05-22":"$16.2828","2019-05-21":"$16.3501","2019-05-17":"$16.3577","2019-05-16":"$16.5412","2019-05-15":"$16.4017","2019-05-14":"$16.2836","2019-05-13":"$16.0942","2019-05-10":"$16.6236","2019-05-09":"$16.6576","2019-05-08":"$16.6847","2019-05-07":"$16.7574","2019-05-06":"$17.0833","2019-05-03":"$17.1948","2019-05-02":"$17.0171","2019-05-01":"$16.9279","2019-04-30":"$17.0561","2019-04-29":"$17.1520","2019-04-26":"$17.0450","2019-04-25":"$16.8578","2019-04-24":"$16.8788","2019-04-23":"$16.9302","2019-04-22":"$16.6873","2019-04-18":"$16.6400","2019-04-17":"$16.6128","2019-04-16":"$16.6381","2019-04-15":"$16.6248","2019-04-12":"$16.6348","2019-04-11":"$16.5588","2019-04-10":"$16.5305","2019-04-09":"$16.4112","2019-04-08":"$16.5280","2019-04-05":"$16.5303","2019-04-04":"$16.4177","2019-04-03":"$16.3071","2019-04-02":"$16.2365","2019-04-01":"$16.1720","2019-03-29":"$15.9720","2019-03-28":"$15.9024","2019-03-27":"$15.8624","2019-03-26":"$15.8989","2019-03-25":"$15.7830","2019-03-22":"$15.7729","2019-03-21":"$16.1693","2019-03-20":"$16.0024","2019-03-19":"$16.0148","2019-03-18":"$16.0576","2019-03-15":"$15.9582","2019-03-14":"$15.9074","2019-03-13":"$15.9469","2019-03-12":"$15.8746","2019-03-11":"$15.8078","2019-03-08":"$15.5354","2019-03-07":"$15.5574","2019-03-06":"$15.6772","2019-03-05":"$15.8068","2019-03-04":"$15.8260","2019-03-01":"$15.7727","2019-02-28":"$15.6399","2019-02-27":"$15.6844","2019-02-26":"$15.6870","2019-02-25":"$15.7273","2019-02-22":"$15.6616","2019-02-21":"$15.5419","2019-02-20":"$15.6383","2019-02-19":"$15.6247","2019-02-15":"$15.6026","2019-02-14":"$15.4543","2019-02-13":"$15.4847","2019-02-12":"$15.4418","2019-02-11":"$15.2099","2019-02-08":"$15.1787","2019-02-07":"$15.2552","2019-02-06":"$15.5299","2019-02-05":"$15.6346","2019-02-04":"$15.5207","2019-02-01":"$15.3956","2019-01-31":"$15.4555","2019-01-30":"$15.2112","2019-01-29":"$14.9501","2019-01-28":"$15.0611","2019-01-25":"$15.2050","2019-01-24":"$14.9913","2019-01-23":"$14.8779","2019-01-22":"$14.9141","2019-01-21":"$15.0685","2019-01-18":"$15.1795","2019-01-17":"$15.0146","2019-01-16":"$14.8942","2019-01-15":"$14.7583","2019-01-14":"$14.5639","2019-01-11":"$14.6369","2019-01-10":"$14.6284","2019-01-09":"$14.5787","2019-01-08":"$14.4247","2019-01-07":"$14.2360","2019-01-04":"$14.0494","2019-01-03":"$13.5120","2019-01-02":"$13.7978","2018-12-31":"$13.6538","2018-12-28":"$13.5502","2018-12-27":"$13.5812","2018-12-24":"$12.7814","2018-12-21":"$13.0337","2018-12-20":"$13.5410","2018-12-19":"$13.7593","2018-12-18":"$14.0106","2018-12-17":"$13.9069","2018-12-14":"$14.2233","2018-12-13":"$14.4811","2018-12-12":"$14.5471","2018-12-11":"$14.4033","2018-12-10":"$14.4312","2018-12-07":"$14.5185","2018-12-06":"$14.8494","2018-12-05":"$14.8692","2018-12-04":"$14.8309","2018-12-03":"$15.4863","2018-11-30":"$15.2149","2018-11-29":"$15.1323","2018-11-28":"$15.2279","2018-11-27":"$14.8463","2018-11-26":"$14.9053","2018-11-23":"$14.5711","2018-11-22":"$14.5869","2018-11-21":"$14.6899","2018-11-20":"$14.5141","2018-11-19":"$14.7128","2018-11-16":"$15.0586","2018-11-15":"$15.0524","2018-11-14":"$14.8911","2018-11-13":"$15.0393","2018-11-12":"$14.9903","2018-11-09":"$15.4108","2018-11-08":"$15.6790","2018-11-07":"$15.7147","2018-11-06":"$15.5042","2018-11-05":"$15.4402","2018-11-02":"$15.5124","2018-11-01":"$15.6479","2018-10-31":"$15.4389","2018-10-30":"$15.1736","2018-10-29":"$14.9710","2018-10-26":"$15.1574","2018-10-25":"$15.4232","2018-10-24":"$15.0671","2018-10-23":"$15.6403","2018-10-22":"$15.7139","2018-10-19":"$15.8156","2018-10-18":"$15.8365","2018-10-17":"$16.1240","2018-10-16":"$16.0881","2018-10-15":"$15.7129","2018-10-12":"$15.8337","2018-10-11":"$15.6674","2018-10-10":"$15.9418","2018-10-09":"$16.5475","2018-10-05":"$16.6621","2018-10-04":"$16.7577","2018-10-03":"$16.9496","2018-10-02":"$16.8314","2018-10-01":"$16.9225","2018-09-28":"$16.8685","2018-09-27":"$17.0115","2018-09-26":"$16.9413","2018-09-25":"$16.9978","2018-09-24":"$17.0009","2018-09-21":"$17.0490","2018-09-20":"$17.2236","2018-09-19":"$17.1547","2018-09-18":"$17.0803","2018-09-17":"$16.9526","2018-09-14":"$17.1739","2018-09-13":"$17.1560","2018-09-12":"$17.0636","2018-09-11":"$17.0687","2018-09-10":"$16.9837","2018-09-07":"$16.9799","2018-09-06":"$17.0761","2018-09-05":"$17.2887","2018-09-04":"$17.4373","2018-08-31":"$17.4879","2018-08-30":"$17.5074","2018-08-29":"$17.5724","2018-08-28":"$17.4587","2018-08-27":"$17.4654","2018-08-23":"$17.1524","2018-08-22":"$17.2174","2018-08-21":"$17.2345","2018-08-20":"$17.0955","2018-08-17":"$17.0509","2018-08-16":"$16.9814","2018-08-15":"$16.9002","2018-08-14":"$17.1021","2018-08-13":"$17.0109","2018-08-10":"$17.1403","2018-08-09":"$17.3134","2018-08-07":"$17.1829","2018-08-03":"$16.9845","2018-08-02":"$16.9393","2018-08-01":"$16.8342","2018-07-31":"$16.8108","2018-07-30":"$16.6861","2018-07-27":"$16.7649","2018-07-26":"$16.9240","2018-07-25":"$17.0627","2018-07-24":"$17.0373","2018-07-23":"$17.0015","2018-07-20":"$16.9830","2018-07-19":"$17.0492","2018-07-18":"$17.0982","2018-07-17":"$17.1274","2018-07-16":"$17.0303","2018-07-13":"$16.9796","2018-07-12":"$16.9863","2018-07-11":"$16.8237","2018-07-10":"$16.9248","2018-07-09":"$16.9974","2018-07-06":"$16.8109","2018-07-05":"$16.6333","2018-07-04":"$16.4876","2018-07-03":"$16.4635","2018-06-29":"$16.4770","2018-06-28":"$16.5308","2018-06-27":"$16.3910","2018-06-26":"$16.5531","2018-06-25":"$16.3628","2018-06-22":"$16.6864","2018-06-21":"$16.6340","2018-06-20":"$16.7580","2018-06-19":"$16.6873","2018-06-18":"$16.7906","2018-06-15":"$16.7795","2018-06-14":"$16.8541","2018-06-13":"$16.7736","2018-06-12":"$16.8858","2018-06-11":"$16.8101","2018-06-08":"$16.7753","2018-06-07":"$16.6973","2018-06-06":"$16.6842","2018-06-05":"$16.5720","2018-06-04":"$16.4545","2018-06-01":"$16.3803","2018-05-31":"$16.1926","2018-05-30":"$16.2338","2018-05-29":"$16.1516","2018-05-28":"$16.2435","2018-05-25":"$16.3100","2018-05-24":"$16.3010","2018-05-23":"$16.3282","2018-05-22":"$16.3589","2018-05-18":"$16.3400","2018-05-17":"$16.3500","2018-05-16":"$16.3326","2018-05-15":"$16.2647","2018-05-14":"$16.3310","2018-05-11":"$16.3190","2018-05-10":"$16.3245","2018-05-09":"$16.2370","2018-05-08":"$16.1117","2018-05-07":"$16.0109","2018-05-04":"$15.9118","2018-05-03":"$15.6969","2018-05-02":"$15.6918","2018-05-01":"$15.7185","2018-04-30":"$15.5890","2018-04-27":"$15.6873","2018-04-26":"$15.7300","2018-04-25":"$15.5681","2018-04-24":"$15.6514","2018-04-23":"$15.9563","2018-04-19":"$15.9529","2018-04-18":"$15.9230","2018-04-17":"$15.9170","2018-04-16":"$15.6692","2018-04-13":"$15.6527","2018-04-12":"$15.7637","2018-04-11":"$15.6128","2018-04-10":"$15.8068","2018-04-09":"$15.6201","2018-04-06":"$15.6435","2018-04-05":"$15.9788","2018-04-04":"$15.8018","2018-04-03":"$15.5565","2018-04-02":"$15.5176","2018-03-29":"$15.8701","2018-03-28":"$15.6229","2018-03-27":"$15.6752","2018-03-26":"$16.0355","2018-03-23":"$15.6168","2018-03-22":"$16.0244","2018-03-21":"$16.4908","2018-03-20":"$16.5229","2018-03-19":"$16.6295","2018-03-16":"$16.9116","2018-03-15":"$16.8295","2018-03-14":"$16.8336","2018-03-13":"$16.8467","2018-03-12":"$17.0071","2018-03-09":"$16.9782","2018-03-08":"$16.7240","2018-03-07":"$16.6947","2018-03-06":"$16.6335","2018-03-05":"$16.5237","2018-03-02":"$16.2625","2018-03-01":"$16.0482","2018-02-28":"$16.2554","2018-02-27":"$16.4133","2018-02-26":"$16.6173","2018-02-23":"$16.4250","2018-02-22":"$16.2498","2018-02-21":"$16.2930","2018-02-20":"$16.2828","2018-02-16":"$16.3172","2018-02-15":"$16.3049","2018-02-14":"$16.2124","2018-02-13":"$15.9149","2018-02-12":"$15.8122","2018-02-09":"$15.5972","2018-02-08":"$15.4074","2018-02-07":"$15.8696","2018-02-06":"$15.8791","2018-02-05":"$15.5187","2018-02-02":"$16.1079","2018-02-01":"$16.4164","2018-01-31":"$16.3831","2018-01-30":"$16.4694","2018-01-29":"$16.6997","2018-01-26":"$16.7808","2018-01-25":"$16.6121","2018-01-24":"$16.6823","2018-01-23":"$16.7585","2018-01-22":"$16.6780","2018-01-19":"$16.6314","2018-01-18":"$16.4985","2018-01-17":"$16.5664","2018-01-16":"$16.4681","2018-01-15":"$16.5036","2018-01-12":"$16.6078","2018-01-11":"$16.4966","2018-01-10":"$16.3282","2018-01-09":"$16.3172","2018-01-08":"$16.2832","2018-01-05":"$16.2535","2018-01-04":"$16.2374","2018-01-03":"$16.1687","2018-01-02":"$16.0739","2017-12-29":"$15.8853","2017-12-28":"$16.0224","2017-12-27":"$16.0132","2017-12-22":"$16.0792","2017-12-21":"$16.1044","2017-12-20":"$16.0555","2017-12-19":"$16.1220","2017-12-18":"$16.1973","2017-12-15":"$16.0103","2017-12-14":"$15.9142","2017-12-13":"$15.9551","2017-12-12":"$16.0153","2017-12-11":"$15.9913","2017-12-08":"$15.9732","2017-12-07":"$15.8816","2017-12-06":"$15.7098","2017-12-05":"$15.6715","2017-12-04":"$15.7226","2017-12-01":"$15.7893","2017-11-30":"$15.9590","2017-11-29":"$15.9007","2017-11-28":"$15.9251","2017-11-27":"$15.6838","2017-11-24":"$15.7070","2017-11-23":"$15.6941","2017-11-22":"$15.6780","2017-11-21":"$15.6533","2017-11-20":"$15.5704","2017-11-17":"$15.5638","2017-11-16":"$15.5007","2017-11-15":"$15.4269","2017-11-14":"$15.4365","2017-11-13":"$15.5095","2017-11-10":"$15.5637","2017-11-09":"$15.5696","2017-11-08":"$15.6649","2017-11-07":"$15.6385","2017-11-03":"$15.6630","2017-11-02":"$15.6542","2017-11-01":"$15.8156","2017-10-31":"$15.7961","2017-10-30":"$15.7302","2017-10-27":"$15.7918","2017-10-26":"$15.4893","2017-10-25":"$15.3526","2017-10-24":"$15.3957","2017-10-23":"$15.2113","2017-10-20":"$15.3111","2017-10-19":"$15.1361","2017-10-18":"$15.1971","2017-10-17":"$15.2420","2017-10-16":"$15.2187","2017-10-13":"$15.1296","2017-10-12":"$15.1103","2017-10-11":"$15.1918","2017-10-10":"$15.1576","2017-10-06":"$15.2245","2017-10-05":"$15.2289","2017-10-04":"$15.0809","2017-10-03":"$15.0803","2017-10-02":"$14.9878","2017-09-29":"$14.9306","2017-09-28":"$14.8538","2017-09-27":"$14.7382","2017-09-26":"$14.6217","2017-09-25":"$14.6279","2017-09-22":"$14.6873","2017-09-21":"$14.7079","2017-09-20":"$14.6963","2017-09-19":"$14.7167","2017-09-18":"$14.6388","2017-09-15":"$14.5757","2017-09-14":"$14.5831","2017-09-13":"$14.5977","2017-09-12":"$14.5294","2017-09-11":"$14.4360","2017-09-08":"$14.2914","2017-09-07":"$14.3077","2017-09-06":"$14.3490","2017-09-05":"$14.3612","2017-09-01":"$14.5099","2017-08-31":"$14.5601","2017-08-30":"$14.4711","2017-08-29":"$14.3158","2017-08-28":"$14.2636","2017-08-25":"$14.2971","2017-08-24":"$14.3138","2017-08-23":"$14.3274","2017-08-22":"$14.3409","2017-08-21":"$14.1910","2017-08-18":"$14.2145","2017-08-17":"$14.2528","2017-08-16":"$14.4887","2017-08-15":"$14.5095","2017-08-14":"$14.4834","2017-08-11":"$14.3204","2017-08-10":"$14.2974","2017-08-09":"$14.5571","2017-08-08":"$14.5786","2017-08-04":"$14.5764","2017-08-03":"$14.4522","2017-08-02":"$14.5247","2017-08-01":"$14.4631","2017-07-31":"$14.4122","2017-07-28":"$14.3951","2017-07-27":"$14.4796","2017-07-26":"$14.5546","2017-07-25":"$14.5788","2017-07-24":"$14.4885","2017-07-21":"$14.4992","2017-07-20":"$14.5257","2017-07-19":"$14.5278","2017-07-18":"$14.4653","2017-07-17":"$14.4569","2017-07-14":"$14.4791","2017-07-13":"$14.4716","2017-07-12":"$14.3985","2017-07-11":"$14.2965","2017-07-10":"$14.2934","2017-07-07":"$14.2205","2017-07-06":"$14.1163","2017-07-05":"$14.2661","2017-07-04":"$14.2448","2017-06-30":"$14.1833","2017-06-29":"$14.1746","2017-06-28":"$14.2443","2017-06-27":"$14.1383","2017-06-26":"$14.2340","2017-06-23":"$14.1992","2017-06-22":"$14.1963","2017-06-21":"$14.1714","2017-06-20":"$14.1560","2017-06-19":"$14.2530","2017-06-16":"$14.0923","2017-06-15":"$14.0917","2017-06-14":"$14.1688","2017-06-13":"$14.2249","2017-06-12":"$14.1482","2017-06-09":"$14.1628","2017-06-08":"$14.2036","2017-06-07":"$14.1551","2017-06-06":"$14.1427","2017-06-05":"$14.1820","2017-06-02":"$14.1946","2017-06-01":"$14.1394","2017-05-31":"$13.9901","2017-05-30":"$14.0448","2017-05-29":"$14.1217","2017-05-26":"$14.1049","2017-05-25":"$14.1004","2017-05-24":"$14.0930","2017-05-23":"$14.0678","2017-05-19":"$14.0071","2017-05-18":"$13.8865","2017-05-17":"$13.7964","2017-05-16":"$14.1601","2017-05-15":"$14.1348","2017-05-12":"$14.0485","2017-05-11":"$14.0483","2017-05-10":"$14.0920","2017-05-09":"$14.0532","2017-05-08":"$14.0258","2017-05-05":"$13.9825","2017-05-04":"$13.9086","2017-05-03":"$13.9162","2017-05-02":"$13.9267","2017-05-01":"$13.9186","2017-04-28":"$13.8566","2017-04-27":"$13.8757","2017-04-26":"$13.8479","2017-04-25":"$13.8256","2017-04-24":"$13.7537","2017-04-21":"$13.5469","2017-04-20":"$13.6080","2017-04-19":"$13.5138","2017-04-18":"$13.4894","2017-04-17":"$13.5489","2017-04-13":"$13.4109","2017-04-12":"$13.5368","2017-04-11":"$13.6228","2017-04-10":"$13.6259","2017-04-07":"$13.5719","2017-04-06":"$13.6221","2017-04-05":"$13.5873","2017-04-04":"$13.6575","2017-04-03":"$13.6631","2017-03-31":"$13.7156","2017-03-30":"$13.7212","2017-03-29":"$13.6881","2017-03-28":"$13.6223","2017-03-27":"$13.4767","2017-03-24":"$13.4985","2017-03-23":"$13.5183","2017-03-22":"$13.5180","2017-03-21":"$13.5201","2017-03-20":"$13.8034","2017-03-17":"$13.8260","2017-03-16":"$13.9397","2017-03-15":"$13.8916","2017-03-14":"$13.7806","2017-03-13":"$13.8333","2017-03-10":"$13.8359","2017-03-09":"$13.7605","2017-03-08":"$13.7561","2017-03-07":"$13.7357","2017-03-06":"$13.7650","2017-03-03":"$13.8563","2017-03-02":"$13.8104","2017-03-01":"$13.9198","2017-02-28":"$13.7203","2017-02-27":"$13.8006","2017-02-24":"$13.7095","2017-02-23":"$13.7698","2017-02-22":"$13.8330","2017-02-21":"$13.8579","2017-02-17":"$13.7554","2017-02-16":"$13.7294","2017-02-15":"$13.7550","2017-02-14":"$13.6614","2017-02-13":"$13.6071","2017-02-10":"$13.5488","2017-02-09":"$13.4924","2017-02-08":"$13.3581","2017-02-07":"$13.3109","2017-02-06":"$13.2719","2017-02-03":"$13.2951","2017-02-02":"$13.1744","2017-02-01":"$13.2168","2017-01-31":"$13.0984","2017-01-30":"$13.1585","2017-01-27":"$13.3904","2017-01-26":"$13.4448","2017-01-25":"$13.4829","2017-01-24":"$13.3114","2017-01-23":"$13.1908","2017-01-20":"$13.2072","2017-01-19":"$13.2016","2017-01-18":"$13.2743","2017-01-17":"$13.2466","2017-01-16":"$13.3069","2017-01-13":"$13.3475","2017-01-12":"$13.3174","2017-01-11":"$13.3051","2017-01-10":"$13.2392","2017-01-09":"$13.2285","2017-01-06":"$13.2970","2017-01-05":"$13.2254","2017-01-04":"$13.2211","2017-01-03":"$13.0708","2016-12-30":"$12.9300","2016-12-29":"$12.9644","2016-12-28":"$12.9926","2016-12-23":"$13.0392","2016-12-22":"$13.0291","2016-12-21":"$13.1372","2016-12-20":"$13.1440","2016-12-19":"$13.0587","2016-12-16":"$13.0478","2016-12-15":"$13.0914","2016-12-14":"$13.0547","2016-12-13":"$13.1644","2016-12-12":"$13.0679","2016-12-09":"$13.1593","2016-12-08":"$13.1488","2016-12-07":"$13.0545","2016-12-06":"$12.9031","2016-12-05":"$12.8128","2016-12-02":"$12.6628","2016-12-01":"$12.7270","2016-11-30":"$12.7313","2016-11-29":"$12.6874","2016-11-28":"$12.6889","2016-11-25":"$12.8314","2016-11-24":"$12.7874","2016-11-23":"$12.7777","2016-11-22":"$12.7355","2016-11-21":"$12.6920","2016-11-18":"$12.5393","2016-11-17":"$12.5729","2016-11-16":"$12.4627","2016-11-15":"$12.5267","2016-11-14":"$12.4242","2016-11-11":"$12.4048","2016-11-10":"$12.3804","2016-11-09":"$12.2623","2016-11-08":"$12.0263","2016-11-07":"$12.0215","2016-11-04":"$11.7549","2016-11-03":"$11.7574","2016-11-02":"$11.8364","2016-11-01":"$11.9486","2016-10-31":"$12.0327","2016-10-28":"$12.0414","2016-10-27":"$12.1529","2016-10-26":"$12.1982","2016-10-25":"$12.2428","2016-10-24":"$12.3205","2016-10-21":"$12.2426","2016-10-20":"$12.2190","2016-10-19":"$12.2483","2016-10-18":"$12.1854","2016-10-17":"$12.1012","2016-10-14":"$12.1485","2016-10-13":"$12.1236","2016-10-12":"$12.2140","2016-10-11":"$12.1848","2016-10-07":"$12.2995","2016-10-06":"$12.3419","2016-10-05":"$12.3074","2016-10-04":"$12.1985","2016-10-03":"$12.2472","2016-09-30":"$12.2883","2016-09-29":"$12.1249","2016-09-28":"$12.2359","2016-09-27":"$12.2259","2016-09-26":"$12.1573","2016-09-23":"$12.2999","2016-09-22":"$12.3585","2016-09-21":"$12.3099","2016-09-20":"$12.2289","2016-09-19":"$12.2420","2016-09-16":"$12.2250","2016-09-15":"$12.2600","2016-09-14":"$12.1703","2016-09-13":"$12.1539","2016-09-12":"$12.2772","2016-09-09":"$12.0897","2016-09-08":"$12.3176","2016-09-07":"$12.3450","2016-09-06":"$12.2801","2016-09-02":"$12.3318","2016-09-01":"$12.3362","2016-08-31":"$12.3583","2016-08-30":"$12.3627","2016-08-29":"$12.3066","2016-08-26":"$12.2073","2016-08-25":"$12.1787","2016-08-24":"$12.1670","2016-08-23":"$12.2239","2016-08-22":"$12.1887","2016-08-19":"$12.1781","2016-08-18":"$12.1389","2016-08-17":"$12.1739","2016-08-16":"$12.1762","2016-08-15":"$12.2530","2016-08-12":"$12.1856","2016-08-11":"$12.2424","2016-08-10":"$12.2208","2016-08-09":"$12.2924","2016-08-08":"$12.3209","2016-08-05":"$12.3231","2016-08-04":"$12.0638","2016-08-03":"$12.0595","2016-08-02":"$11.9887","2016-07-29":"$12.1186","2016-07-28":"$12.1876","2016-07-27":"$12.1074","2016-07-26":"$12.0488","2016-07-25":"$12.0384","2016-07-22":"$12.0414","2016-07-21":"$11.9229","2016-07-20":"$11.9435","2016-07-19":"$11.8391","2016-07-18":"$11.8190","2016-07-15":"$11.7299","2016-07-14":"$11.7072","2016-07-13":"$11.6354","2016-07-12":"$11.6796","2016-07-11":"$11.5823","2016-07-08":"$11.4969","2016-07-07":"$11.2547","2016-07-06":"$11.2268","2016-07-05":"$11.1196","2016-07-04":"$11.2571","2016-06-30":"$11.2611","2016-06-29":"$11.1305","2016-06-28":"$10.9209","2016-06-27":"$10.6849","2016-06-24":"$10.9799","2016-06-23":"$11.5093","2016-06-22":"$11.3190","2016-06-21":"$11.3559","2016-06-20":"$11.3415","2016-06-17":"$11.2462","2016-06-16":"$11.2610","2016-06-15":"$11.2654","2016-06-14":"$11.2591","2016-06-13":"$11.3267","2016-06-10":"$11.3829","2016-06-09":"$11.5841","2016-06-08":"$11.6449","2016-06-07":"$11.6382","2016-06-06":"$11.6559","2016-06-03":"$11.5834","2016-06-02":"$11.6919","2016-06-01":"$11.6736","2016-05-31":"$11.6607","2016-05-30":"$11.6795","2016-05-27":"$11.6316","2016-05-26":"$11.5742","2016-05-25":"$11.6207","2016-05-24":"$11.5080","2016-05-20":"$11.3541","2016-05-19":"$11.2466","2016-05-18":"$11.2336","2016-05-17":"$11.1357","2016-05-16":"$11.1740","2016-05-13":"$11.1204","2016-05-12":"$11.1965","2016-05-11":"$11.2172","2016-05-10":"$11.3613","2016-05-09":"$11.1878","2016-05-06":"$11.1771","2016-05-05":"$11.1208","2016-05-04":"$11.1776","2016-05-03":"$11.2028","2016-05-02":"$11.3399","2016-04-29":"$11.2499","2016-04-28":"$11.1995","2016-04-27":"$11.3117","2016-04-26":"$11.3303","2016-04-25":"$11.2856","2016-04-22":"$11.3361","2016-04-21":"$11.3775","2016-04-20":"$11.4214","2016-04-19":"$11.3621","2016-04-18":"$11.3257","2016-04-15":"$11.2869","2016-04-14":"$11.3146","2016-04-13":"$11.2803","2016-04-12":"$11.0541","2016-04-11":"$10.9382","2016-04-08":"$10.9226","2016-04-07":"$10.9003","2016-04-06":"$11.0818","2016-04-05":"$10.9373","2016-04-04":"$11.0386","2016-04-01":"$11.1403","2016-03-31":"$11.0737","2016-03-30":"$11.0968","2016-03-29":"$11.0494","2016-03-28":"$10.8976","2016-03-24":"$10.9019","2016-03-23":"$10.8957","2016-03-22":"$10.9930","2016-03-21":"$11.0176","2016-03-18":"$11.0051","2016-03-17":"$10.9364","2016-03-16":"$10.8637","2016-03-15":"$10.7977","2016-03-14":"$10.8633","2016-03-11":"$10.8911","2016-03-10":"$10.6505","2016-03-09":"$10.6825","2016-03-08":"$10.6486","2016-03-07":"$10.8633","2016-03-04":"$10.8524","2016-03-03":"$10.8155","2016-03-02":"$10.7021","2016-03-01":"$10.6230","2016-02-29":"$10.2799","2016-02-26":"$10.3498","2016-02-25":"$10.3058","2016-02-24":"$10.1698","2016-02-23":"$10.1194","2016-02-22":"$10.2884","2016-02-19":"$10.0906","2016-02-18":"$10.0963","2016-02-17":"$10.1735","2016-02-16":"$9.9449","2016-02-12":"$9.7223","2016-02-11":"$9.4627","2016-02-10":"$9.6357","2016-02-09":"$9.6094","2016-02-08":"$9.6976","2016-02-05":"$9.9820","2016-02-04":"$10.3627","2016-02-03":"$10.3808","2016-02-02":"$10.3924","2016-02-01":"$10.7192","2016-01-29":"$10.7477","2016-01-28":"$10.4921","2016-01-27":"$10.3504","2016-01-26":"$10.5624","2016-01-25":"$10.3694","2016-01-22":"$10.6050","2016-01-21":"$10.3131","2016-01-20":"$10.2717","2016-01-19":"$10.3516","2016-01-18":"$10.4495","2016-01-15":"$10.3985","2016-01-14":"$10.7016","2016-01-13":"$10.5913","2016-01-12":"$10.9505","2016-01-11":"$10.8736","2016-01-08":"$10.8537","2016-01-07":"$10.9997","2016-01-06":"$11.3737","2016-01-05":"$11.5989","2016-01-04":"$11.6508","2015-12-31":"$11.8714","2015-12-30":"$11.9818","2015-12-29":"$12.0865","2015-12-24":"$11.9892","2015-12-23":"$12.0150","2015-12-22":"$11.8464","2015-12-21":"$11.7376","2015-12-18":"$11.6684","2015-12-17":"$11.8889","2015-12-16":"$12.0746","2015-12-15":"$11.8986","2015-12-14":"$11.7616","2015-12-11":"$11.7739","2015-12-10":"$12.0833","2015-12-09":"$12.0656","2015-12-08":"$12.1936","2015-12-07":"$12.3161","2015-12-04":"$12.4477","2015-12-03":"$12.3114","2015-12-02":"$12.5275","2015-12-01":"$12.6528","2015-11-30":"$12.5291","2015-11-27":"$12.5413","2015-11-26":"$12.5721","2015-11-25":"$12.5703","2015-11-24":"$12.5390","2015-11-23":"$12.5358","2015-11-20":"$12.5363","2015-11-19":"$12.5001","2015-11-18":"$12.5104","2015-11-17":"$12.3032","2015-11-16":"$12.3434","2015-11-13":"$12.1680","2015-11-12":"$12.3656","2015-11-11":"$12.5811","2015-11-10":"$12.6259","2015-11-09":"$12.5969","2015-11-06":"$12.7474","2015-11-05":"$12.6501","2015-11-04":"$12.5321","2015-11-03":"$12.5023","2015-11-02":"$12.4693","2015-10-30":"$12.3412","2015-10-29":"$12.3584","2015-10-28":"$12.4066","2015-10-27":"$12.1692","2015-10-26":"$12.2693","2015-10-23":"$12.2895","2015-10-22":"$12.1027","2015-10-21":"$11.8520","2015-10-20":"$11.9562","2015-10-19":"$11.9526","2015-10-16":"$11.9580","2015-10-15":"$11.9643","2015-10-14":"$11.7627","2015-10-13":"$11.8310","2015-10-09":"$11.9345","2015-10-08":"$11.9026","2015-10-07":"$11.8354","2015-10-06":"$11.7182","2015-10-05":"$11.7314","2015-10-02":"$11.4969","2015-10-01":"$11.3640","2015-09-30":"$11.3393","2015-09-29":"$11.1137","2015-09-28":"$11.1885","2015-09-25":"$11.5765","2015-09-24":"$11.5492","2015-09-23":"$11.5969","2015-09-22":"$11.6389","2015-09-21":"$11.8274","2015-09-18":"$11.7795","2015-09-17":"$11.9787","2015-09-16":"$11.9769","2015-09-15":"$11.8257","2015-09-14":"$11.6876","2015-09-11":"$11.7694","2015-09-10":"$11.7311","2015-09-09":"$11.6810","2015-09-08":"$11.7613","2015-09-04":"$11.4864","2015-09-03":"$11.6714","2015-09-02":"$11.6458","2015-09-01":"$11.4549","2015-08-31":"$11.8267","2015-08-28":"$11.8870","2015-08-27":"$11.8703","2015-08-26":"$11.5675","2015-08-25":"$11.1789","2015-08-24":"$11.2367","2015-08-21":"$11.7062","2015-08-20":"$12.0557","2015-08-19":"$12.4063","2015-08-18":"$12.4853","2015-08-17":"$12.5319","2015-08-14":"$12.4542","2015-08-13":"$12.3924","2015-08-12":"$12.3555","2015-08-11":"$12.4617","2015-08-10":"$12.5450","2015-08-07":"$12.4124","2015-08-06":"$12.4881","2015-08-05":"$12.5982","2015-08-04":"$12.5282","2015-07-31":"$12.5719","2015-07-30":"$12.5811","2015-07-29":"$12.5179","2015-07-28":"$12.4378","2015-07-27":"$12.3516","2015-07-24":"$12.4640","2015-07-23":"$12.5156","2015-07-22":"$12.6363","2015-07-21":"$12.5753","2015-07-20":"$12.6022","2015-07-17":"$12.6098","2015-07-16":"$12.5265","2015-07-15":"$12.4042","2015-07-14":"$12.3149","2015-07-13":"$12.2362","2015-07-10":"$12.0475","2015-07-09":"$11.9043","2015-07-08":"$11.7932","2015-07-07":"$12.0336","2015-07-06":"$11.9476","2015-07-03":"$11.9776","2015-07-02":"$11.9810","2015-06-30":"$11.8864","2015-06-29":"$11.7960","2015-06-26":"$12.0709","2015-06-25":"$12.0605","2015-06-24":"$12.1509","2015-06-23":"$12.1552","2015-06-22":"$12.0552","2015-06-19":"$11.9462","2015-06-18":"$11.9444","2015-06-17":"$11.9276","2015-06-16":"$11.9519","2015-06-15":"$11.9054","2015-06-12":"$11.9383","2015-06-11":"$11.9841","2015-06-10":"$11.9305","2015-06-09":"$11.8068","2015-06-08":"$11.8912","2015-06-05":"$12.0388","2015-06-04":"$11.9801","2015-06-03":"$12.0357","2015-06-02":"$11.8884","2015-06-01":"$11.9418","2015-05-29":"$11.8180","2015-05-28":"$11.9293","2015-05-27":"$11.9905","2015-05-26":"$11.8628","2015-05-25":"$11.9074","2015-05-22":"$11.8987","2015-05-21":"$11.8424","2015-05-20":"$11.8289","2015-05-19":"$11.8386","2015-05-15":"$11.6302","2015-05-14":"$11.6330","2015-05-13":"$11.5043","2015-05-12":"$11.5143","2015-05-11":"$11.6317","2015-05-08":"$11.6556","2015-05-07":"$11.5467","2015-05-06":"$11.3787","2015-05-05":"$11.4385","2015-05-04":"$11.6059","2015-05-01":"$11.6251","2015-04-30":"$11.5056","2015-04-29":"$11.4864","2015-04-28":"$11.5441","2015-04-27":"$11.6316","2015-04-24":"$11.7422","2015-04-23":"$11.5800","2015-04-22":"$11.6245","2015-04-21":"$11.6062","2015-04-20":"$11.5506","2015-04-17":"$11.4740","2015-04-16":"$11.6546","2015-04-15":"$11.8043","2015-04-14":"$11.7937","2015-04-13":"$11.8307","2015-04-10":"$11.8453","2015-04-09":"$11.8064","2015-04-08":"$11.7085","2015-04-07":"$11.6271","2015-04-06":"$11.6413","2015-04-02":"$11.6849","2015-04-01":"$11.6042","2015-03-31":"$11.6482","2015-03-30":"$11.7125","2015-03-27":"$11.5199","2015-03-26":"$11.4091","2015-03-25":"$11.4745","2015-03-24":"$11.6104","2015-03-23":"$11.5970","2015-03-20":"$11.7023","2015-03-19":"$11.6784","2015-03-18":"$11.7331","2015-03-17":"$11.6341","2015-03-16":"$11.6670","2015-03-13":"$11.5975","2015-03-12":"$11.6188","2015-03-11":"$11.5120","2015-03-10":"$11.3997","2015-03-09":"$11.5838","2015-03-06":"$11.6048","2015-03-05":"$11.6237","2015-03-04":"$11.5495","2015-03-03":"$11.6095","2015-03-02":"$11.7078","2015-02-27":"$11.6084","2015-02-26":"$11.6585","2015-02-25":"$11.6609","2015-02-24":"$11.7320","2015-02-23":"$11.6570","2015-02-20":"$11.6475","2015-02-19":"$11.5369","2015-02-18":"$11.4842","2015-02-17":"$11.4759","2015-02-13":"$11.4906","2015-02-12":"$11.4279","2015-02-11":"$11.4424","2015-02-10":"$11.3727","2015-02-09":"$11.1841","2015-02-06":"$11.2672","2015-02-05":"$11.1625","2015-02-04":"$11.1332","2015-02-03":"$11.1052","2015-02-02":"$10.9692","2015-01-30":"$10.8914","2015-01-29":"$10.8476","2015-01-28":"$10.6746","2015-01-27":"$10.8118","2015-01-26":"$10.9180","2015-01-23":"$10.8839","2015-01-22":"$10.8864","2015-01-21":"$10.6842","2015-01-20":"$10.4757","2015-01-19":"$10.4466","2015-01-16":"$10.4488","2015-01-15":"$10.2746","2015-01-14":"$10.5200","2015-01-13":"$10.5915","2015-01-12":"$10.6036","2015-01-09":"$10.6715","2015-01-08":"$10.7610","2015-01-07":"$10.6067","2015-01-06":"$10.4722","2015-01-05":"$10.5933","2015-01-02":"$10.8036","2014-12-31":"$10.7545","2014-12-30":"$10.8437","2014-12-29":"$10.9051","2014-12-24":"$10.8448","2014-12-23":"$10.8448","2014-12-22":"$10.8472","2014-12-19":"$10.7882","2014-12-18":"$10.6676","2014-12-17":"$10.6473","2014-12-16":"$10.4769","2014-12-15":"$10.5355","2014-12-12":"$10.5561","2014-12-11":"$10.7159","2014-12-10":"$10.6355","2014-12-09":"$10.7936","2014-12-08":"$10.7647","2014-12-05":"$10.7689","2014-12-04":"$10.6803","2014-12-03":"$10.6905","2014-12-02":"$10.7067","2014-12-01":"$10.6194","2014-11-28":"$10.8294","2014-11-27":"$10.7437","2014-11-26":"$10.6541","2014-11-25":"$10.6840","2014-11-24":"$10.7108","2014-11-21":"$10.6037","2014-11-20":"$10.6222","2014-11-19":"$10.5895","2014-11-18":"$10.5714","2014-11-17":"$10.5533","2014-11-14":"$10.5907","2014-11-13":"$10.5997","2014-11-12":"$10.5529","2014-11-11":"$10.5970","2014-11-10":"$10.5660","2014-11-07":"$10.5248","2014-11-06":"$10.5610","2014-11-05":"$10.4800","2014-11-04":"$10.5140","2014-11-03":"$10.4732","2014-10-31":"$10.4472","2014-10-30":"$10.2524","2014-10-29":"$10.1788","2014-10-28":"$10.3012","2014-10-27":"$10.2064","2014-10-24":"$10.2020","2014-10-23":"$10.2252","2014-10-22":"$10.0496","2014-10-21":"$10.1768","2014-10-20":"$10.0252","2014-10-17":"$9.8896","2014-10-16":"$9.7740","2014-10-15":"$9.7700","2014-10-14":"$9.7636","2014-10-10":"$9.7608","2014-10-09":"$9.9240","2014-10-08":"$10.1704","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-21","nav":35.578,"d1Amnt":-0.0846,"d1Pct":-0.0023722330957361495,"d7Pct":0.010672598097283416,"d30Pct":0.07958028122856953,"ytd":-0.016829248072512227},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*UEA","IFASTCode":"PMUE","iFastClass":"JA","LegalID":"2344","MPowerCode":"2344","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"U.S. Equity","__RiskRating":4,"RiskRating":"Medium to High","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Manulife U.S. Core Value Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Equity Private Pool","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife U.S. Equity Private Segregated Pool MPIP 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide long-term capital appreciation by investing primarily in equity securities of U.S. companies of all sizes.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3790","FundataCode":"MPS*UEA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4971","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.48,"FundFeeRate":null,"InsuranceRate":null,"MER":2.33,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3794","FundataCode":"MPS*UEA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4935","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.48,"FundFeeRate":null,"InsuranceRate":null,"MER":2.33,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3795","FundataCode":"MPS*UEA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4553","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.48,"FundFeeRate":null,"InsuranceRate":null,"MER":2.33,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.073916},{"DisplayName":"Microsoft Corp.","Percent":0.069313},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.062892},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Sponsored ADR Sponsored Adr","Percent":0.04251},{"DisplayName":"NVIDIA Corp.","Percent":0.038137},{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.037057},{"DisplayName":"Lennar Corp. Cl A","Percent":0.03288},{"DisplayName":"KKR & Co. Inc.","Percent":0.032849},{"DisplayName":"Roper Technologies Inc.","Percent":0.029406},{"DisplayName":"Hologic Inc.","Percent":0.028191}],"AssetClass":[{"DisplayName":"Equities","Percent":0.98849536},{"DisplayName":"Cash and equivalents","Percent":0.01153743}],"Country":[{"DisplayName":"United States","Percent":0.9091121002142338},{"DisplayName":"Taiwan","Percent":0.04250866614083724},{"DisplayName":"South Korea","Percent":0.01591537813475096},{"DisplayName":"Italy","Percent":0.010026381234959305},{"DisplayName":"Ireland","Percent":0.00855901934975552},{"DisplayName":"Israel","Percent":0.006195666844084182},{"DisplayName":"United Kingdom","Percent":0.005460680944271837},{"DisplayName":"Canada","Percent":0.002222107137106974}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.2974098922296767},{"DisplayName":"Cons. discrectionary","Percent":0.17579952739858223},{"DisplayName":"Health care","Percent":0.17349252047756145},{"DisplayName":"Communication serv.","Percent":0.10913832741498225},{"DisplayName":"Financials","Percent":0.07594122782368347},{"DisplayName":"Industrials","Percent":0.06123718371155114},{"DisplayName":"Real Estate","Percent":0.044961134883404655},{"DisplayName":"Energy","Percent":0.0374881124643374},{"DisplayName":"Consumer staples","Percent":0.024532073596220793}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}