{"Id":"mps4553-fr-ca","fundFactId":"pmueja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4971","FundServCodes":["MPS4971","MPS4935","MPS4553"],"PreviousFundCode":"MPS4971","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":439250232.07,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.03610794374762448,"p3mo":-0.07493851383093376,"p6mo":-0.08859684230301149,"pytd":-0.07493851383093376,"p1yr":0.00866588725909677,"p3yr":0.10957823734189,"p5yr":0.07844108543776,"p10yr":0.11697394491001,"psi":0.110957534453562,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2015":0.10385420056720443,"2016":0.08917229644355341,"2017":0.2285614849187935,"2018":-0.1404757857893776,"2019":0.3127114795881,"2020":0.1965799090579407,"2021":0.2691251416288601,"2022":-0.20434464414301878,"2023":0.295935721573434,"2024":0.30902023102851156,"2025":-0.015016862327736148},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10170.40000,"2014-10-09":9924.000000000000000000000000,"2014-10-10":9760.800000000000000000000000,"2014-10-14":9763.600000000000000000000000,"2014-10-15":9770.000000000000000000000000,"2014-10-16":9774.000000000000000000000000,"2014-10-17":9889.600000000000000000000000,"2014-10-20":10025.200000000000000000000000,"2014-10-21":10176.800000000000000000000000,"2014-10-22":10049.600000000000000000000000,"2014-10-23":10225.200000000000000000000000,"2014-10-24":10202.000000000000000000000000,"2014-10-27":10206.400000000000000000000000,"2014-10-28":10301.200000000000000000000000,"2014-10-29":10178.800000000000000000000000,"2014-10-30":10252.400000000000000000000000,"2014-10-31":10447.200000000000000000000000,"2014-11-03":10473.200000000000000000000000,"2014-11-04":10514.000000000000000000000000,"2014-11-05":10479.999999999999999999999999,"2014-11-06":10560.999999999999999999999999,"2014-11-07":10524.799999999999999999999999,"2014-11-10":10565.999999999999999999999999,"2014-11-11":10596.999999999999999999999999,"2014-11-12":10552.899999999999999999999999,"2014-11-13":10599.699999999999999999999999,"2014-11-14":10590.699999999999999999999999,"2014-11-17":10553.299999999999999999999999,"2014-11-18":10571.399999999999999999999999,"2014-11-19":10589.499999999999999999999999,"2014-11-20":10622.199999999999999999999999,"2014-11-21":10603.699999999999999999999998,"2014-11-24":10710.799999999999999999999998,"2014-11-25":10683.999999999999999999999998,"2014-11-26":10654.099999999999999999999998,"2014-11-27":10743.699999999999999999999998,"2014-11-28":10829.399999999999999999999998,"2014-12-01":10619.399999999999999999999998,"2014-12-02":10706.699999999999999999999998,"2014-12-03":10690.499999999999999999999997,"2014-12-04":10680.299999999999999999999997,"2014-12-05":10768.899999999999999999999997,"2014-12-08":10764.699999999999999999999997,"2014-12-09":10793.599999999999999999999997,"2014-12-10":10635.499999999999999999999997,"2014-12-11":10715.899999999999999999999996,"2014-12-12":10556.099999999999999999999996,"2014-12-15":10535.499999999999999999999996,"2014-12-16":10476.899999999999999999999996,"2014-12-17":10647.299999999999999999999995,"2014-12-18":10667.599999999999999999999995,"2014-12-19":10788.199999999999999999999995,"2014-12-22":10847.199999999999999999999995,"2014-12-23":10844.799999999999999999999995,"2014-12-24":10844.799999999999999999999995,"2014-12-29":10905.099999999999999999999995,"2014-12-30":10843.699999999999999999999995,"2014-12-31":10754.499999999999999999999995,"2015-01-02":10803.599999999999999999999995,"2015-01-05":10593.299999999999999999999995,"2015-01-06":10472.199999999999999999999995,"2015-01-07":10606.699999999999999999999995,"2015-01-08":10760.999999999999999999999995,"2015-01-09":10671.499999999999999999999995,"2015-01-12":10603.599999999999999999999995,"2015-01-13":10591.499999999999999999999995,"2015-01-14":10519.999999999999999999999995,"2015-01-15":10274.599999999999999999999995,"2015-01-16":10448.799999999999999999999995,"2015-01-19":10446.599999999999999999999995,"2015-01-20":10475.699999999999999999999995,"2015-01-21":10684.199999999999999999999995,"2015-01-22":10886.399999999999999999999995,"2015-01-23":10883.899999999999999999999995,"2015-01-26":10917.999999999999999999999995,"2015-01-27":10811.799999999999999999999995,"2015-01-28":10674.599999999999999999999995,"2015-01-29":10847.599999999999999999999995,"2015-01-30":10891.399999999999999999999995,"2015-02-02":10969.199999999999999999999995,"2015-02-03":11105.199999999999999999999995,"2015-02-04":11133.199999999999999999999995,"2015-02-05":11162.499999999999999999999995,"2015-02-06":11267.199999999999999999999995,"2015-02-09":11184.099999999999999999999995,"2015-02-10":11372.699999999999999999999995,"2015-02-11":11442.399999999999999999999995,"2015-02-12":11427.899999999999999999999995,"2015-02-13":11490.599999999999999999999995,"2015-02-17":11475.899999999999999999999995,"2015-02-18":11484.199999999999999999999995,"2015-02-19":11536.899999999999999999999995,"2015-02-20":11647.499999999999999999999995,"2015-02-23":11656.999999999999999999999995,"2015-02-24":11731.999999999999999999999995,"2015-02-25":11660.899999999999999999999994,"2015-02-26":11658.499999999999999999999994,"2015-02-27":11608.399999999999999999999994,"2015-03-02":11707.799999999999999999999993,"2015-03-03":11609.499999999999999999999993,"2015-03-04":11549.499999999999999999999993,"2015-03-05":11623.699999999999999999999993,"2015-03-06":11604.799999999999999999999993,"2015-03-09":11583.799999999999999999999994,"2015-03-10":11399.699999999999999999999994,"2015-03-11":11511.999999999999999999999994,"2015-03-12":11618.799999999999999999999993,"2015-03-13":11597.499999999999999999999993,"2015-03-16":11666.999999999999999999999993,"2015-03-17":11634.099999999999999999999993,"2015-03-18":11733.099999999999999999999993,"2015-03-19":11678.399999999999999999999993,"2015-03-20":11702.299999999999999999999993,"2015-03-23":11596.999999999999999999999993,"2015-03-24":11610.399999999999999999999993,"2015-03-25":11474.499999999999999999999993,"2015-03-26":11409.099999999999999999999993,"2015-03-27":11519.899999999999999999999993,"2015-03-30":11712.499999999999999999999993,"2015-03-31":11648.199999999999999999999993,"2015-04-01":11604.199999999999999999999993,"2015-04-02":11684.899999999999999999999993,"2015-04-06":11641.299999999999999999999993,"2015-04-07":11627.099999999999999999999993,"2015-04-08":11708.499999999999999999999993,"2015-04-09":11806.399999999999999999999993,"2015-04-10":11845.299999999999999999999992,"2015-04-13":11830.699999999999999999999992,"2015-04-14":11793.699999999999999999999992,"2015-04-15":11804.299999999999999999999992,"2015-04-16":11654.599999999999999999999992,"2015-04-17":11473.999999999999999999999992,"2015-04-20":11550.599999999999999999999991,"2015-04-21":11606.199999999999999999999991,"2015-04-22":11624.499999999999999999999992,"2015-04-23":11579.999999999999999999999992,"2015-04-24":11742.199999999999999999999992,"2015-04-27":11631.599999999999999999999992,"2015-04-28":11544.099999999999999999999992,"2015-04-29":11486.399999999999999999999992,"2015-04-30":11505.599999999999999999999992,"2015-05-01":11625.099999999999999999999992,"2015-05-04":11605.899999999999999999999993,"2015-05-05":11438.499999999999999999999993,"2015-05-06":11378.699999999999999999999993,"2015-05-07":11546.699999999999999999999993,"2015-05-08":11655.599999999999999999999993,"2015-05-11":11631.699999999999999999999993,"2015-05-12":11514.299999999999999999999993,"2015-05-13":11504.299999999999999999999993,"2015-05-14":11632.999999999999999999999993,"2015-05-15":11630.199999999999999999999993,"2015-05-19":11838.599999999999999999999993,"2015-05-20":11828.899999999999999999999993,"2015-05-21":11842.399999999999999999999993,"2015-05-22":11898.699999999999999999999993,"2015-05-25":11907.399999999999999999999993,"2015-05-26":11862.799999999999999999999993,"2015-05-27":11990.499999999999999999999993,"2015-05-28":11929.299999999999999999999993,"2015-05-29":11817.999999999999999999999993,"2015-06-01":11941.799999999999999999999992,"2015-06-02":11888.399999999999999999999992,"2015-06-03":12035.699999999999999999999992,"2015-06-04":11980.099999999999999999999992,"2015-06-05":12038.799999999999999999999992,"2015-06-08":11891.199999999999999999999992,"2015-06-09":11806.799999999999999999999993,"2015-06-10":11930.499999999999999999999993,"2015-06-11":11984.099999999999999999999993,"2015-06-12":11938.299999999999999999999993,"2015-06-15":11905.399999999999999999999994,"2015-06-16":11951.899999999999999999999994,"2015-06-17":11927.599999999999999999999994,"2015-06-18":11944.399999999999999999999993,"2015-06-19":11946.199999999999999999999992,"2015-06-22":12055.199999999999999999999992,"2015-06-23":12155.199999999999999999999991,"2015-06-24":12150.899999999999999999999991,"2015-06-25":12060.499999999999999999999991,"2015-06-26":12070.899999999999999999999991,"2015-06-29":11795.999999999999999999999991,"2015-06-30":11886.399999999999999999999990,"2015-07-02":11980.999999999999999999999989,"2015-07-03":11977.599999999999999999999990,"2015-07-06":11947.599999999999999999999990,"2015-07-07":12033.599999999999999999999989,"2015-07-08":11793.199999999999999999999989,"2015-07-09":11904.299999999999999999999989,"2015-07-10":12047.499999999999999999999989,"2015-07-13":12236.199999999999999999999989,"2015-07-14":12314.899999999999999999999989,"2015-07-15":12404.199999999999999999999989,"2015-07-16":12526.499999999999999999999989,"2015-07-17":12609.799999999999999999999989,"2015-07-20":12602.199999999999999999999989,"2015-07-21":12575.299999999999999999999989,"2015-07-22":12636.299999999999999999999989,"2015-07-23":12515.599999999999999999999989,"2015-07-24":12463.999999999999999999999989,"2015-07-27":12351.599999999999999999999989,"2015-07-28":12437.799999999999999999999988,"2015-07-29":12517.899999999999999999999988,"2015-07-30":12581.099999999999999999999988,"2015-07-31":12571.899999999999999999999988,"2015-08-04":12528.199999999999999999999988,"2015-08-05":12598.199999999999999999999987,"2015-08-06":12488.099999999999999999999987,"2015-08-07":12412.399999999999999999999988,"2015-08-10":12544.999999999999999999999988,"2015-08-11":12461.699999999999999999999989,"2015-08-12":12355.499999999999999999999989,"2015-08-13":12392.399999999999999999999989,"2015-08-14":12454.199999999999999999999988,"2015-08-17":12531.899999999999999999999988,"2015-08-18":12485.299999999999999999999989,"2015-08-19":12406.299999999999999999999990,"2015-08-20":12055.699999999999999999999990,"2015-08-21":11706.199999999999999999999991,"2015-08-24":11236.699999999999999999999991,"2015-08-25":11178.899999999999999999999991,"2015-08-26":11567.499999999999999999999990,"2015-08-27":11870.299999999999999999999990,"2015-08-28":11886.999999999999999999999989,"2015-08-31":11826.699999999999999999999989,"2015-09-01":11454.899999999999999999999990,"2015-09-02":11645.799999999999999999999989,"2015-09-03":11671.399999999999999999999989,"2015-09-04":11486.399999999999999999999989,"2015-09-08":11761.299999999999999999999988,"2015-09-09":11680.999999999999999999999988,"2015-09-10":11731.099999999999999999999988,"2015-09-11":11769.399999999999999999999987,"2015-09-14":11687.599999999999999999999987,"2015-09-15":11825.699999999999999999999987,"2015-09-16":11976.899999999999999999999987,"2015-09-17":11978.699999999999999999999988,"2015-09-18":11779.499999999999999999999988,"2015-09-21":11827.399999999999999999999988,"2015-09-22":11638.899999999999999999999989,"2015-09-23":11596.899999999999999999999989,"2015-09-24":11549.199999999999999999999989,"2015-09-25":11576.499999999999999999999989,"2015-09-28":11188.499999999999999999999990,"2015-09-29":11113.699999999999999999999990,"2015-09-30":11339.299999999999999999999990,"2015-10-01":11363.999999999999999999999990,"2015-10-02":11496.899999999999999999999990,"2015-10-05":11731.399999999999999999999989,"2015-10-06":11718.199999999999999999999989,"2015-10-07":11835.399999999999999999999989,"2015-10-08":11902.599999999999999999999989,"2015-10-09":11934.499999999999999999999990,"2015-10-13":11830.999999999999999999999990,"2015-10-14":11762.699999999999999999999991,"2015-10-15":11964.299999999999999999999991,"2015-10-16":11957.999999999999999999999991,"2015-10-19":11952.599999999999999999999991,"2015-10-20":11956.199999999999999999999991,"2015-10-21":11851.999999999999999999999991,"2015-10-22":12102.699999999999999999999991,"2015-10-23":12289.499999999999999999999990,"2015-10-26":12269.299999999999999999999990,"2015-10-27":12169.199999999999999999999991,"2015-10-28":12406.599999999999999999999991,"2015-10-29":12358.399999999999999999999991,"2015-10-30":12341.199999999999999999999991,"2015-11-02":12469.299999999999999999999991,"2015-11-03":12502.299999999999999999999991,"2015-11-04":12532.099999999999999999999991,"2015-11-05":12650.099999999999999999999991,"2015-11-06":12747.399999999999999999999991,"2015-11-09":12596.899999999999999999999991,"2015-11-10":12625.899999999999999999999991,"2015-11-11":12581.099999999999999999999991,"2015-11-12":12365.599999999999999999999991,"2015-11-13":12167.999999999999999999999991,"2015-11-16":12343.399999999999999999999990,"2015-11-17":12303.199999999999999999999990,"2015-11-18":12510.399999999999999999999989,"2015-11-19":12500.099999999999999999999990,"2015-11-20":12536.299999999999999999999990,"2015-11-23":12535.799999999999999999999990,"2015-11-24":12538.999999999999999999999990,"2015-11-25":12570.299999999999999999999990,"2015-11-26":12572.099999999999999999999990,"2015-11-27":12541.299999999999999999999990,"2015-11-30":12529.099999999999999999999991,"2015-12-01":12652.799999999999999999999991,"2015-12-02":12527.499999999999999999999991,"2015-12-03":12311.399999999999999999999991,"2015-12-04":12447.699999999999999999999991,"2015-12-07":12316.099999999999999999999992,"2015-12-08":12193.599999999999999999999992,"2015-12-09":12065.599999999999999999999992,"2015-12-10":12083.299999999999999999999992,"2015-12-11":11773.899999999999999999999993,"2015-12-14":11761.599999999999999999999993,"2015-12-15":11898.599999999999999999999992,"2015-12-16":12074.599999999999999999999992,"2015-12-17":11888.899999999999999999999992,"2015-12-18":11668.399999999999999999999992,"2015-12-21":11737.599999999999999999999992,"2015-12-22":11846.399999999999999999999992,"2015-12-23":12014.999999999999999999999992,"2015-12-24":11989.199999999999999999999993,"2015-12-29":12086.499999999999999999999993,"2015-12-30":11981.799999999999999999999993,"2015-12-31":11871.399999999999999999999993,"2016-01-04":11650.799999999999999999999994,"2016-01-05":11598.899999999999999999999994,"2016-01-06":11373.699999999999999999999994,"2016-01-07":10999.699999999999999999999995,"2016-01-08":10853.699999999999999999999995,"2016-01-11":10873.599999999999999999999995,"2016-01-12":10950.499999999999999999999994,"2016-01-13":10591.299999999999999999999994,"2016-01-14":10701.599999999999999999999994,"2016-01-15":10398.499999999999999999999994,"2016-01-18":10449.499999999999999999999994,"2016-01-19":10351.599999999999999999999994,"2016-01-20":10271.699999999999999999999995,"2016-01-21":10313.099999999999999999999995,"2016-01-22":10604.999999999999999999999994,"2016-01-25":10369.399999999999999999999994,"2016-01-26":10562.399999999999999999999994,"2016-01-27":10350.399999999999999999999994,"2016-01-28":10492.099999999999999999999994,"2016-01-29":10747.699999999999999999999994,"2016-02-01":10719.199999999999999999999994,"2016-02-02":10392.399999999999999999999994,"2016-02-03":10380.799999999999999999999994,"2016-02-04":10362.699999999999999999999994,"2016-02-05":9981.999999999999999999999994,"2016-02-08":9697.599999999999999999999994,"2016-02-09":9609.399999999999999999999994,"2016-02-10":9635.699999999999999999999994,"2016-02-11":9462.699999999999999999999994,"2016-02-12":9722.299999999999999999999994,"2016-02-16":9944.899999999999999999999994,"2016-02-17":10173.499999999999999999999994,"2016-02-18":10096.299999999999999999999994,"2016-02-19":10090.599999999999999999999994,"2016-02-22":10288.399999999999999999999993,"2016-02-23":10119.399999999999999999999993,"2016-02-24":10169.799999999999999999999993,"2016-02-25":10305.799999999999999999999993,"2016-02-26":10349.799999999999999999999993,"2016-02-29":10279.899999999999999999999993,"2016-03-01":10622.999999999999999999999993,"2016-03-02":10702.099999999999999999999993,"2016-03-03":10815.499999999999999999999993,"2016-03-04":10852.399999999999999999999993,"2016-03-07":10863.299999999999999999999993,"2016-03-08":10648.599999999999999999999993,"2016-03-09":10682.499999999999999999999993,"2016-03-10":10650.499999999999999999999993,"2016-03-11":10891.099999999999999999999992,"2016-03-14":10863.299999999999999999999992,"2016-03-15":10797.699999999999999999999992,"2016-03-16":10863.699999999999999999999992,"2016-03-17":10936.399999999999999999999992,"2016-03-18":11005.099999999999999999999992,"2016-03-21":11017.599999999999999999999992,"2016-03-22":10992.999999999999999999999992,"2016-03-23":10895.699999999999999999999993,"2016-03-24":10901.899999999999999999999993,"2016-03-28":10897.599999999999999999999993,"2016-03-29":11049.399999999999999999999993,"2016-03-30":11096.799999999999999999999993,"2016-03-31":11073.699999999999999999999993,"2016-04-01":11140.299999999999999999999993,"2016-04-04":11038.599999999999999999999993,"2016-04-05":10937.299999999999999999999993,"2016-04-06":11081.799999999999999999999993,"2016-04-07":10900.299999999999999999999994,"2016-04-08":10922.599999999999999999999994,"2016-04-11":10938.199999999999999999999994,"2016-04-12":11054.099999999999999999999994,"2016-04-13":11280.299999999999999999999994,"2016-04-14":11314.599999999999999999999994,"2016-04-15":11286.899999999999999999999994,"2016-04-18":11325.699999999999999999999994,"2016-04-19":11362.099999999999999999999993,"2016-04-20":11421.399999999999999999999993,"2016-04-21":11377.499999999999999999999993,"2016-04-22":11336.099999999999999999999993,"2016-04-25":11285.599999999999999999999993,"2016-04-26":11330.299999999999999999999993,"2016-04-27":11311.699999999999999999999993,"2016-04-28":11199.499999999999999999999993,"2016-04-29":11249.899999999999999999999993,"2016-05-02":11339.899999999999999999999993,"2016-05-03":11202.799999999999999999999993,"2016-05-04":11177.599999999999999999999993,"2016-05-05":11120.799999999999999999999993,"2016-05-06":11177.099999999999999999999993,"2016-05-09":11187.799999999999999999999993,"2016-05-10":11361.299999999999999999999992,"2016-05-11":11217.199999999999999999999992,"2016-05-12":11196.499999999999999999999992,"2016-05-13":11120.399999999999999999999992,"2016-05-16":11173.999999999999999999999991,"2016-05-17":11135.699999999999999999999990,"2016-05-18":11233.599999999999999999999990,"2016-05-19":11246.599999999999999999999990,"2016-05-20":11354.099999999999999999999989,"2016-05-24":11507.999999999999999999999988,"2016-05-25":11620.699999999999999999999988,"2016-05-26":11574.199999999999999999999988,"2016-05-27":11631.599999999999999999999988,"2016-05-30":11679.499999999999999999999988,"2016-05-31":11660.699999999999999999999989,"2016-06-01":11673.599999999999999999999989,"2016-06-02":11691.899999999999999999999990,"2016-06-03":11583.399999999999999999999990,"2016-06-06":11655.899999999999999999999989,"2016-06-07":11638.199999999999999999999989,"2016-06-08":11644.899999999999999999999989,"2016-06-09":11584.099999999999999999999989,"2016-06-10":11382.899999999999999999999989,"2016-06-13":11326.699999999999999999999989,"2016-06-14":11259.099999999999999999999989,"2016-06-15":11265.399999999999999999999988,"2016-06-16":11260.999999999999999999999988,"2016-06-17":11246.199999999999999999999988,"2016-06-20":11341.499999999999999999999988,"2016-06-21":11355.899999999999999999999988,"2016-06-22":11318.999999999999999999999988,"2016-06-23":11509.299999999999999999999988,"2016-06-24":10979.899999999999999999999988,"2016-06-27":10684.899999999999999999999988,"2016-06-28":10920.899999999999999999999987,"2016-06-29":11130.499999999999999999999987,"2016-06-30":11261.099999999999999999999987,"2016-07-04":11257.099999999999999999999987,"2016-07-05":11119.599999999999999999999987,"2016-07-06":11226.799999999999999999999987,"2016-07-07":11254.699999999999999999999987,"2016-07-08":11496.899999999999999999999986,"2016-07-11":11582.299999999999999999999986,"2016-07-12":11679.599999999999999999999986,"2016-07-13":11635.399999999999999999999987,"2016-07-14":11707.199999999999999999999986,"2016-07-15":11729.899999999999999999999986,"2016-07-18":11818.999999999999999999999986,"2016-07-19":11839.099999999999999999999986,"2016-07-20":11943.499999999999999999999986,"2016-07-21":11922.899999999999999999999986,"2016-07-22":12041.399999999999999999999986,"2016-07-25":12038.399999999999999999999985,"2016-07-26":12048.799999999999999999999985,"2016-07-27":12107.399999999999999999999985,"2016-07-28":12187.599999999999999999999985,"2016-07-29":12118.599999999999999999999986,"2016-08-02":11988.708999999999999999999987,"2016-08-03":12059.531999999999999999999987,"2016-08-04":12063.803999999999999999999987,"2016-08-05":12323.121999999999999999999987,"2016-08-08":12320.876999999999999999999987,"2016-08-09":12292.403999999999999999999987,"2016-08-10":12220.775999999999999999999987,"2016-08-11":12242.432999999999999999999987,"2016-08-12":12185.613999999999999999999987,"2016-08-15":12252.965999999999999999999987,"2016-08-16":12176.219999999999999999999987,"2016-08-17":12173.849999999999999999999987,"2016-08-18":12138.852999999999999999999987,"2016-08-19":12178.081999999999999999999987,"2016-08-22":12188.653999999999999999999987,"2016-08-23":12223.930999999999999999999987,"2016-08-24":12167.003999999999999999999987,"2016-08-25":12178.657999999999999999999987,"2016-08-26":12207.297999999999999999999987,"2016-08-29":12306.563999999999999999999987,"2016-08-30":12362.704999999999999999999987,"2016-08-31":12358.281999999999999999999987,"2016-09-01":12336.199999999999999999999987,"2016-09-02":12331.799999999999999999999987,"2016-09-06":12280.099999999999999999999987,"2016-09-07":12344.999999999999999999999987,"2016-09-08":12317.599999999999999999999987,"2016-09-09":12089.699999999999999999999987,"2016-09-12":12277.199999999999999999999987,"2016-09-13":12153.899999999999999999999987,"2016-09-14":12170.299999999999999999999987,"2016-09-15":12259.999999999999999999999986,"2016-09-16":12224.999999999999999999999986,"2016-09-19":12241.999999999999999999999986,"2016-09-20":12228.899999999999999999999985,"2016-09-21":12309.899999999999999999999984,"2016-09-22":12358.499999999999999999999984,"2016-09-23":12299.899999999999999999999984,"2016-09-26":12157.299999999999999999999984,"2016-09-27":12225.899999999999999999999984,"2016-09-28":12235.899999999999999999999984,"2016-09-29":12124.899999999999999999999984,"2016-09-30":12288.299999999999999999999984,"2016-10-03":12247.199999999999999999999984,"2016-10-04":12198.499999999999999999999984,"2016-10-05":12307.399999999999999999999984,"2016-10-06":12341.899999999999999999999984,"2016-10-07":12299.499999999999999999999984,"2016-10-11":12184.799999999999999999999984,"2016-10-12":12213.999999999999999999999984,"2016-10-13":12123.599999999999999999999984,"2016-10-14":12148.499999999999999999999984,"2016-10-17":12101.199999999999999999999983,"2016-10-18":12185.399999999999999999999983,"2016-10-19":12248.299999999999999999999982,"2016-10-20":12218.999999999999999999999982,"2016-10-21":12242.599999999999999999999982,"2016-10-24":12320.499999999999999999999982,"2016-10-25":12242.799999999999999999999983,"2016-10-26":12198.199999999999999999999983,"2016-10-27":12152.899999999999999999999983,"2016-10-28":12041.399999999999999999999984,"2016-10-31":12032.699999999999999999999984,"2016-11-01":11948.599999999999999999999985,"2016-11-02":11836.399999999999999999999985,"2016-11-03":11757.399999999999999999999985,"2016-11-04":11754.899999999999999999999985,"2016-11-07":12021.499999999999999999999985,"2016-11-08":12026.299999999999999999999985,"2016-11-09":12262.299999999999999999999984,"2016-11-10":12380.399999999999999999999984,"2016-11-11":12404.799999999999999999999984,"2016-11-14":12424.199999999999999999999984,"2016-11-15":12526.699999999999999999999984,"2016-11-16":12462.699999999999999999999984,"2016-11-17":12572.899999999999999999999984,"2016-11-18":12539.299999999999999999999984,"2016-11-21":12691.999999999999999999999984,"2016-11-22":12735.499999999999999999999984,"2016-11-23":12777.699999999999999999999984,"2016-11-24":12787.399999999999999999999984,"2016-11-25":12831.399999999999999999999984,"2016-11-28":12688.899999999999999999999985,"2016-11-29":12687.399999999999999999999986,"2016-11-30":12731.299999999999999999999985,"2016-12-01":12726.999999999999999999999985,"2016-12-02":12662.799999999999999999999985,"2016-12-05":12812.799999999999999999999985,"2016-12-06":12903.099999999999999999999985,"2016-12-07":13054.499999999999999999999985,"2016-12-08":13148.799999999999999999999985,"2016-12-09":13159.299999999999999999999985,"2016-12-12":13067.899999999999999999999985,"2016-12-13":13164.399999999999999999999985,"2016-12-14":13054.699999999999999999999985,"2016-12-15":13091.399999999999999999999985,"2016-12-16":13047.799999999999999999999984,"2016-12-19":13058.699999999999999999999984,"2016-12-20":13143.999999999999999999999984,"2016-12-21":13137.199999999999999999999983,"2016-12-22":13029.099999999999999999999984,"2016-12-23":13039.199999999999999999999984,"2016-12-28":12992.599999999999999999999984,"2016-12-29":12964.399999999999999999999984,"2016-12-30":12929.999999999999999999999984,"2017-01-03":13070.799999999999999999999983,"2017-01-04":13221.099999999999999999999983,"2017-01-05":13225.399999999999999999999983,"2017-01-06":13296.999999999999999999999983,"2017-01-09":13228.499999999999999999999983,"2017-01-10":13239.199999999999999999999983,"2017-01-11":13305.099999999999999999999983,"2017-01-12":13317.399999999999999999999983,"2017-01-13":13347.499999999999999999999982,"2017-01-16":13306.899999999999999999999982,"2017-01-17":13246.599999999999999999999982,"2017-01-18":13274.299999999999999999999982,"2017-01-19":13201.599999999999999999999982,"2017-01-20":13207.199999999999999999999982,"2017-01-23":13190.799999999999999999999982,"2017-01-24":13311.399999999999999999999982,"2017-01-25":13482.899999999999999999999982,"2017-01-26":13444.799999999999999999999983,"2017-01-27":13390.399999999999999999999983,"2017-01-30":13158.499999999999999999999984,"2017-01-31":13098.399999999999999999999984,"2017-02-01":13216.799999999999999999999984,"2017-02-02":13174.399999999999999999999984,"2017-02-03":13295.099999999999999999999983,"2017-02-06":13271.899999999999999999999983,"2017-02-07":13310.899999999999999999999983,"2017-02-08":13358.099999999999999999999982,"2017-02-09":13492.399999999999999999999981,"2017-02-10":13548.799999999999999999999981,"2017-02-13":13607.099999999999999999999980,"2017-02-14":13661.399999999999999999999979,"2017-02-15":13754.999999999999999999999979,"2017-02-16":13729.399999999999999999999979,"2017-02-17":13755.399999999999999999999978,"2017-02-21":13857.899999999999999999999977,"2017-02-22":13832.999999999999999999999977,"2017-02-23":13769.799999999999999999999978,"2017-02-24":13709.499999999999999999999978,"2017-02-27":13800.599999999999999999999977,"2017-02-28":13720.299999999999999999999978,"2017-03-01":13919.799999999999999999999977,"2017-03-02":13810.399999999999999999999977,"2017-03-03":13856.299999999999999999999976,"2017-03-06":13764.999999999999999999999977,"2017-03-07":13735.699999999999999999999978,"2017-03-08":13756.099999999999999999999978,"2017-03-09":13760.499999999999999999999978,"2017-03-10":13835.899999999999999999999978,"2017-03-13":13833.299999999999999999999978,"2017-03-14":13780.599999999999999999999978,"2017-03-15":13891.599999999999999999999978,"2017-03-16":13939.699999999999999999999978,"2017-03-17":13825.999999999999999999999978,"2017-03-20":13803.399999999999999999999978,"2017-03-21":13520.099999999999999999999979,"2017-03-22":13517.999999999999999999999979,"2017-03-23":13518.299999999999999999999979,"2017-03-24":13498.499999999999999999999980,"2017-03-27":13476.699999999999999999999980,"2017-03-28":13622.299999999999999999999980,"2017-03-29":13688.099999999999999999999980,"2017-03-30":13721.199999999999999999999980,"2017-03-31":13715.599999999999999999999979,"2017-04-03":13663.099999999999999999999979,"2017-04-04":13657.499999999999999999999979,"2017-04-05":13587.299999999999999999999980,"2017-04-06":13622.099999999999999999999980,"2017-04-07":13571.899999999999999999999979,"2017-04-10":13625.899999999999999999999978,"2017-04-11":13622.799999999999999999999979,"2017-04-12":13536.799999999999999999999980,"2017-04-13":13410.899999999999999999999981,"2017-04-17":13548.899999999999999999999981,"2017-04-18":13489.399999999999999999999981,"2017-04-19":13513.799999999999999999999981,"2017-04-20":13607.999999999999999999999982,"2017-04-21":13546.899999999999999999999983,"2017-04-24":13753.699999999999999999999983,"2017-04-25":13825.599999999999999999999983,"2017-04-26":13847.899999999999999999999983,"2017-04-27":13875.699999999999999999999983,"2017-04-28":13856.599999999999999999999983,"2017-05-01":13918.599999999999999999999983,"2017-05-02":13926.699999999999999999999983,"2017-05-03":13916.199999999999999999999983,"2017-05-04":13908.599999999999999999999983,"2017-05-05":13982.499999999999999999999982,"2017-05-08":14025.799999999999999999999982,"2017-05-09":14053.199999999999999999999982,"2017-05-10":14091.999999999999999999999981,"2017-05-11":14048.299999999999999999999981,"2017-05-12":14048.499999999999999999999981,"2017-05-15":14134.799999999999999999999980,"2017-05-16":14160.099999999999999999999979,"2017-05-17":13796.399999999999999999999979,"2017-05-18":13886.499999999999999999999979,"2017-05-19":14007.099999999999999999999978,"2017-05-23":14067.799999999999999999999977,"2017-05-24":14092.999999999999999999999977,"2017-05-25":14100.399999999999999999999977,"2017-05-26":14104.899999999999999999999977,"2017-05-29":14121.699999999999999999999977,"2017-05-30":14044.799999999999999999999977,"2017-05-31":13990.099999999999999999999977,"2017-06-01":14139.399999999999999999999976,"2017-06-02":14194.599999999999999999999975,"2017-06-05":14181.999999999999999999999975,"2017-06-06":14142.699999999999999999999976,"2017-06-07":14155.099999999999999999999975,"2017-06-08":14203.599999999999999999999975,"2017-06-09":14162.799999999999999999999975,"2017-06-12":14148.199999999999999999999974,"2017-06-13":14224.899999999999999999999974,"2017-06-14":14168.799999999999999999999974,"2017-06-15":14091.699999999999999999999974,"2017-06-16":14092.299999999999999999999975,"2017-06-19":14252.999999999999999999999975,"2017-06-20":14155.999999999999999999999975,"2017-06-21":14171.399999999999999999999975,"2017-06-22":14196.299999999999999999999975,"2017-06-23":14199.199999999999999999999975,"2017-06-26":14233.999999999999999999999975,"2017-06-27":14138.299999999999999999999975,"2017-06-28":14244.299999999999999999999974,"2017-06-29":14174.599999999999999999999974,"2017-06-30":14183.299999999999999999999974,"2017-07-04":14244.799999999999999999999974,"2017-07-05":14266.099999999999999999999974,"2017-07-06":14116.299999999999999999999974,"2017-07-07":14220.499999999999999999999974,"2017-07-10":14293.399999999999999999999974,"2017-07-11":14296.499999999999999999999974,"2017-07-12":14398.499999999999999999999974,"2017-07-13":14471.599999999999999999999974,"2017-07-14":14479.099999999999999999999975,"2017-07-17":14456.899999999999999999999975,"2017-07-18":14465.299999999999999999999975,"2017-07-19":14527.799999999999999999999975,"2017-07-20":14525.699999999999999999999975,"2017-07-21":14499.199999999999999999999976,"2017-07-24":14488.499999999999999999999976,"2017-07-25":14578.799999999999999999999976,"2017-07-26":14554.599999999999999999999976,"2017-07-27":14479.599999999999999999999976,"2017-07-28":14395.099999999999999999999976,"2017-07-31":14412.199999999999999999999977,"2017-08-01":14463.099999999999999999999977,"2017-08-02":14524.699999999999999999999976,"2017-08-03":14452.199999999999999999999976,"2017-08-04":14576.399999999999999999999975,"2017-08-08":14578.599999999999999999999976,"2017-08-09":14557.099999999999999999999977,"2017-08-10":14297.399999999999999999999978,"2017-08-11":14320.399999999999999999999978,"2017-08-14":14483.399999999999999999999978,"2017-08-15":14509.499999999999999999999979,"2017-08-16":14488.699999999999999999999979,"2017-08-17":14252.799999999999999999999980,"2017-08-18":14214.499999999999999999999980,"2017-08-21":14190.999999999999999999999979,"2017-08-22":14340.899999999999999999999979,"2017-08-23":14327.399999999999999999999979,"2017-08-24":14313.799999999999999999999979,"2017-08-25":14297.099999999999999999999979,"2017-08-28":14263.599999999999999999999979,"2017-08-29":14315.799999999999999999999979,"2017-08-30":14471.099999999999999999999979,"2017-08-31":14560.099999999999999999999978,"2017-09-01":14509.899999999999999999999978,"2017-09-05":14361.199999999999999999999978,"2017-09-06":14348.999999999999999999999978,"2017-09-07":14307.699999999999999999999978,"2017-09-08":14291.399999999999999999999978,"2017-09-11":14435.999999999999999999999977,"2017-09-12":14529.399999999999999999999977,"2017-09-13":14597.699999999999999999999977,"2017-09-14":14583.099999999999999999999977,"2017-09-15":14575.699999999999999999999978,"2017-09-18":14638.799999999999999999999978,"2017-09-19":14716.699999999999999999999977,"2017-09-20":14696.299999999999999999999977,"2017-09-21":14707.899999999999999999999977,"2017-09-22":14687.299999999999999999999976,"2017-09-25":14627.899999999999999999999976,"2017-09-26":14621.699999999999999999999976,"2017-09-27":14738.199999999999999999999976,"2017-09-28":14853.799999999999999999999976,"2017-09-29":14930.599999999999999999999976,"2017-10-02":14987.799999999999999999999976,"2017-10-03":15080.299999999999999999999976,"2017-10-04":15080.899999999999999999999976,"2017-10-05":15228.899999999999999999999975,"2017-10-06":15224.499999999999999999999975,"2017-10-10":15157.599999999999999999999976,"2017-10-11":15191.799999999999999999999975,"2017-10-12":15110.299999999999999999999975,"2017-10-13":15129.599999999999999999999975,"2017-10-16":15218.699999999999999999999974,"2017-10-17":15241.999999999999999999999974,"2017-10-18":15197.099999999999999999999974,"2017-10-19":15136.099999999999999999999973,"2017-10-20":15311.099999999999999999999973,"2017-10-23":15211.299999999999999999999973,"2017-10-24":15395.699999999999999999999972,"2017-10-25":15352.599999999999999999999972,"2017-10-26":15489.299999999999999999999972,"2017-10-27":15791.799999999999999999999971,"2017-10-30":15730.199999999999999999999972,"2017-10-31":15796.099999999999999999999972,"2017-11-01":15815.599999999999999999999971,"2017-11-02":15654.199999999999999999999971,"2017-11-03":15662.999999999999999999999971,"2017-11-07":15638.499999999999999999999972,"2017-11-08":15664.899999999999999999999973,"2017-11-09":15569.599999999999999999999973,"2017-11-10":15563.699999999999999999999973,"2017-11-13":15509.499999999999999999999974,"2017-11-14":15436.499999999999999999999975,"2017-11-15":15426.899999999999999999999975,"2017-11-16":15500.699999999999999999999975,"2017-11-17":15563.799999999999999999999974,"2017-11-20":15570.399999999999999999999973,"2017-11-21":15653.299999999999999999999973,"2017-11-22":15677.999999999999999999999973,"2017-11-23":15694.099999999999999999999973,"2017-11-24":15706.999999999999999999999974,"2017-11-27":15683.799999999999999999999973,"2017-11-28":15925.099999999999999999999973,"2017-11-29":15900.699999999999999999999974,"2017-11-30":15958.999999999999999999999974,"2017-12-01":15789.299999999999999999999974,"2017-12-04":15722.599999999999999999999975,"2017-12-05":15671.499999999999999999999975,"2017-12-06":15709.799999999999999999999975,"2017-12-07":15881.599999999999999999999975,"2017-12-08":15973.199999999999999999999974,"2017-12-11":15991.299999999999999999999975,"2017-12-12":16015.299999999999999999999975,"2017-12-13":15955.099999999999999999999975,"2017-12-14":15914.199999999999999999999974,"2017-12-15":16010.299999999999999999999975,"2017-12-18":16197.299999999999999999999975,"2017-12-19":16121.999999999999999999999975,"2017-12-20":16055.499999999999999999999975,"2017-12-21":16104.399999999999999999999974,"2017-12-22":16079.199999999999999999999974,"2017-12-27":16013.199999999999999999999975,"2017-12-28":16022.399999999999999999999976,"2017-12-29":15885.299999999999999999999976,"2018-01-02":16073.899999999999999999999976,"2018-01-03":16168.699999999999999999999976,"2018-01-04":16237.399999999999999999999976,"2018-01-05":16253.499999999999999999999976,"2018-01-08":16283.199999999999999999999977,"2018-01-09":16317.199999999999999999999976,"2018-01-10":16328.199999999999999999999976,"2018-01-11":16496.599999999999999999999975,"2018-01-12":16607.799999999999999999999975,"2018-01-15":16503.599999999999999999999975,"2018-01-16":16468.099999999999999999999976,"2018-01-17":16566.399999999999999999999975,"2018-01-18":16498.499999999999999999999976,"2018-01-19":16631.399999999999999999999976,"2018-01-22":16677.999999999999999999999975,"2018-01-23":16758.499999999999999999999975,"2018-01-24":16682.299999999999999999999975,"2018-01-25":16612.099999999999999999999975,"2018-01-26":16780.799999999999999999999975,"2018-01-29":16699.699999999999999999999975,"2018-01-30":16469.399999999999999999999975,"2018-01-31":16383.099999999999999999999975,"2018-02-01":16416.399999999999999999999975,"2018-02-02":16107.899999999999999999999976,"2018-02-05":15518.699999999999999999999978,"2018-02-06":15879.099999999999999999999978,"2018-02-07":15869.599999999999999999999977,"2018-02-08":15407.399999999999999999999977,"2018-02-09":15597.199999999999999999999977,"2018-02-12":15812.199999999999999999999976,"2018-02-13":15914.899999999999999999999976,"2018-02-14":16212.399999999999999999999975,"2018-02-15":16304.899999999999999999999975,"2018-02-16":16317.199999999999999999999974,"2018-02-20":16282.799999999999999999999975,"2018-02-21":16292.999999999999999999999976,"2018-02-22":16249.799999999999999999999977,"2018-02-23":16424.999999999999999999999976,"2018-02-26":16617.299999999999999999999976,"2018-02-27":16413.299999999999999999999976,"2018-02-28":16255.399999999999999999999976,"2018-03-01":16048.199999999999999999999976,"2018-03-02":16262.499999999999999999999975,"2018-03-05":16523.699999999999999999999975,"2018-03-06":16633.499999999999999999999975,"2018-03-07":16694.699999999999999999999974,"2018-03-08":16723.999999999999999999999973,"2018-03-09":16978.199999999999999999999972,"2018-03-12":17007.099999999999999999999972,"2018-03-13":16846.699999999999999999999973,"2018-03-14":16833.599999999999999999999973,"2018-03-15":16829.499999999999999999999973,"2018-03-16":16911.599999999999999999999972,"2018-03-19":16629.499999999999999999999972,"2018-03-20":16522.899999999999999999999972,"2018-03-21":16490.799999999999999999999973,"2018-03-22":16024.399999999999999999999975,"2018-03-23":15616.799999999999999999999976,"2018-03-26":16035.499999999999999999999976,"2018-03-27":15675.199999999999999999999976,"2018-03-28":15622.899999999999999999999976,"2018-03-29":15870.099999999999999999999976,"2018-04-02":15517.599999999999999999999977,"2018-04-03":15556.499999999999999999999976,"2018-04-04":15801.799999999999999999999976,"2018-04-05":15978.799999999999999999999976,"2018-04-06":15643.499999999999999999999976,"2018-04-09":15620.099999999999999999999975,"2018-04-10":15806.799999999999999999999975,"2018-04-11":15612.799999999999999999999975,"2018-04-12":15763.699999999999999999999974,"2018-04-13":15652.699999999999999999999975,"2018-04-16":15669.199999999999999999999975,"2018-04-17":15916.999999999999999999999975,"2018-04-18":15922.999999999999999999999975,"2018-04-19":15952.899999999999999999999974,"2018-04-23":15956.299999999999999999999974,"2018-04-24":15651.399999999999999999999975,"2018-04-25":15568.099999999999999999999976,"2018-04-26":15729.999999999999999999999976,"2018-04-27":15687.299999999999999999999977,"2018-04-30":15588.999999999999999999999977,"2018-05-01":15718.499999999999999999999977,"2018-05-02":15691.799999999999999999999977,"2018-05-03":15696.899999999999999999999977,"2018-05-04":15911.799999999999999999999977,"2018-05-07":16010.899999999999999999999977,"2018-05-08":16111.699999999999999999999976,"2018-05-09":16236.999999999999999999999976,"2018-05-10":16324.499999999999999999999976,"2018-05-11":16318.999999999999999999999976,"2018-05-14":16330.999999999999999999999977,"2018-05-15":16264.699999999999999999999977,"2018-05-16":16332.599999999999999999999977,"2018-05-17":16349.999999999999999999999977,"2018-05-18":16339.999999999999999999999977,"2018-05-22":16358.899999999999999999999977,"2018-05-23":16328.199999999999999999999977,"2018-05-24":16300.999999999999999999999976,"2018-05-25":16309.999999999999999999999976,"2018-05-28":16243.499999999999999999999977,"2018-05-29":16151.599999999999999999999978,"2018-05-30":16233.799999999999999999999977,"2018-05-31":16192.599999999999999999999976,"2018-06-01":16380.299999999999999999999975,"2018-06-04":16454.499999999999999999999974,"2018-06-05":16571.999999999999999999999973,"2018-06-06":16684.199999999999999999999973,"2018-06-07":16697.299999999999999999999973,"2018-06-08":16775.299999999999999999999972,"2018-06-11":16810.099999999999999999999972,"2018-06-12":16885.799999999999999999999972,"2018-06-13":16773.599999999999999999999972,"2018-06-14":16854.099999999999999999999971,"2018-06-15":16779.499999999999999999999972,"2018-06-18":16790.599999999999999999999973,"2018-06-19":16687.299999999999999999999973,"2018-06-20":16757.999999999999999999999973,"2018-06-21":16633.999999999999999999999972,"2018-06-22":16686.399999999999999999999973,"2018-06-25":16362.799999999999999999999974,"2018-06-26":16553.099999999999999999999974,"2018-06-27":16390.999999999999999999999973,"2018-06-28":16530.799999999999999999999973,"2018-06-29":16476.999999999999999999999973,"2018-07-03":16463.499999999999999999999973,"2018-07-04":16487.599999999999999999999973,"2018-07-05":16633.299999999999999999999973,"2018-07-06":16810.899999999999999999999974,"2018-07-09":16997.399999999999999999999973,"2018-07-10":16924.799999999999999999999973,"2018-07-11":16823.699999999999999999999973,"2018-07-12":16986.299999999999999999999973,"2018-07-13":16979.599999999999999999999973,"2018-07-16":17030.299999999999999999999972,"2018-07-17":17127.399999999999999999999973,"2018-07-18":17098.199999999999999999999972,"2018-07-19":17049.199999999999999999999972,"2018-07-20":16982.999999999999999999999972,"2018-07-23":17001.499999999999999999999972,"2018-07-24":17037.299999999999999999999971,"2018-07-25":17062.699999999999999999999971,"2018-07-26":16923.999999999999999999999971,"2018-07-27":16764.899999999999999999999971,"2018-07-30":16686.099999999999999999999972,"2018-07-31":16810.799999999999999999999971,"2018-08-01":16834.199999999999999999999971,"2018-08-02":16939.299999999999999999999970,"2018-08-03":16984.499999999999999999999970,"2018-08-07":17182.899999999999999999999969,"2018-08-09":17313.399999999999999999999969,"2018-08-10":17140.299999999999999999999970,"2018-08-13":17010.899999999999999999999971,"2018-08-14":17102.099999999999999999999971,"2018-08-15":16900.199999999999999999999971,"2018-08-16":16981.399999999999999999999970,"2018-08-17":17050.899999999999999999999970,"2018-08-20":17095.499999999999999999999970,"2018-08-21":17234.499999999999999999999970,"2018-08-22":17217.399999999999999999999971,"2018-08-23":17152.399999999999999999999972,"2018-08-27":17465.399999999999999999999971,"2018-08-28":17458.699999999999999999999971,"2018-08-29":17572.399999999999999999999971,"2018-08-30":17507.399999999999999999999970,"2018-08-31":17487.899999999999999999999969,"2018-09-04":17437.299999999999999999999968,"2018-09-05":17288.699999999999999999999969,"2018-09-06":17076.099999999999999999999970,"2018-09-07":16979.899999999999999999999970,"2018-09-10":16983.699999999999999999999970,"2018-09-11":17068.699999999999999999999970,"2018-09-12":17063.599999999999999999999970,"2018-09-13":17155.999999999999999999999970,"2018-09-14":17173.899999999999999999999970,"2018-09-17":16952.599999999999999999999970,"2018-09-18":17080.299999999999999999999969,"2018-09-19":17154.699999999999999999999969,"2018-09-20":17223.599999999999999999999969,"2018-09-21":17048.999999999999999999999969,"2018-09-24":17000.899999999999999999999970,"2018-09-25":16997.799999999999999999999971,"2018-09-26":16941.299999999999999999999971,"2018-09-27":17011.499999999999999999999971,"2018-09-28":16868.499999999999999999999971,"2018-10-01":16922.499999999999999999999971,"2018-10-02":16831.399999999999999999999971,"2018-10-03":16949.599999999999999999999971,"2018-10-04":16757.699999999999999999999971,"2018-10-05":16662.099999999999999999999971,"2018-10-09":16547.499999999999999999999971,"2018-10-10":15941.799999999999999999999971,"2018-10-11":15667.399999999999999999999971,"2018-10-12":15833.699999999999999999999971,"2018-10-15":15712.899999999999999999999972,"2018-10-16":16088.099999999999999999999971,"2018-10-17":16123.999999999999999999999971,"2018-10-18":15836.499999999999999999999972,"2018-10-19":15815.599999999999999999999971,"2018-10-22":15713.899999999999999999999970,"2018-10-23":15640.299999999999999999999971,"2018-10-24":15067.099999999999999999999972,"2018-10-25":15423.199999999999999999999972,"2018-10-26":15157.399999999999999999999973,"2018-10-29":14970.999999999999999999999974,"2018-10-30":15173.599999999999999999999973,"2018-10-31":15438.899999999999999999999973,"2018-11-01":15647.899999999999999999999973,"2018-11-02":15512.399999999999999999999973,"2018-11-05":15440.199999999999999999999974,"2018-11-06":15504.199999999999999999999974,"2018-11-07":15714.699999999999999999999973,"2018-11-08":15678.999999999999999999999974,"2018-11-09":15410.799999999999999999999975,"2018-11-12":14990.299999999999999999999976,"2018-11-13":15039.299999999999999999999975,"2018-11-14":14891.099999999999999999999975,"2018-11-15":15052.399999999999999999999974,"2018-11-16":15058.599999999999999999999974,"2018-11-19":14712.799999999999999999999974,"2018-11-20":14514.099999999999999999999974,"2018-11-21":14689.899999999999999999999974,"2018-11-22":14586.899999999999999999999974,"2018-11-23":14571.099999999999999999999974,"2018-11-26":14905.299999999999999999999974,"2018-11-27":14846.299999999999999999999974,"2018-11-28":15227.899999999999999999999973,"2018-11-29":15132.299999999999999999999973,"2018-11-30":15214.899999999999999999999972,"2018-12-03":15486.299999999999999999999971,"2018-12-04":14830.899999999999999999999972,"2018-12-05":14869.199999999999999999999972,"2018-12-06":14849.399999999999999999999972,"2018-12-07":14518.499999999999999999999972,"2018-12-10":14431.199999999999999999999972,"2018-12-11":14403.299999999999999999999973,"2018-12-12":14547.099999999999999999999973,"2018-12-13":14481.099999999999999999999973,"2018-12-14":14223.299999999999999999999973,"2018-12-17":13906.899999999999999999999973,"2018-12-18":14010.599999999999999999999973,"2018-12-19":13759.299999999999999999999973,"2018-12-20":13540.999999999999999999999973,"2018-12-21":13033.699999999999999999999974,"2018-12-24":12781.399999999999999999999974,"2018-12-27":13581.199999999999999999999972,"2018-12-28":13550.199999999999999999999972,"2018-12-31":13653.799999999999999999999972,"2019-01-02":13797.799999999999999999999971,"2019-01-03":13511.999999999999999999999972,"2019-01-04":14049.399999999999999999999971,"2019-01-07":14235.999999999999999999999970,"2019-01-08":14424.699999999999999999999969,"2019-01-09":14578.699999999999999999999968,"2019-01-10":14628.399999999999999999999969,"2019-01-11":14636.899999999999999999999969,"2019-01-14":14563.899999999999999999999969,"2019-01-15":14758.299999999999999999999969,"2019-01-16":14894.199999999999999999999969,"2019-01-17":15014.599999999999999999999968,"2019-01-18":15179.499999999999999999999968,"2019-01-21":15068.499999999999999999999969,"2019-01-22":14914.099999999999999999999969,"2019-01-23":14877.899999999999999999999968,"2019-01-24":14991.299999999999999999999968,"2019-01-25":15204.999999999999999999999968,"2019-01-28":15061.099999999999999999999968,"2019-01-29":14950.099999999999999999999968,"2019-01-30":15211.199999999999999999999967,"2019-01-31":15455.499999999999999999999967,"2019-02-01":15395.599999999999999999999967,"2019-02-04":15520.699999999999999999999966,"2019-02-05":15634.599999999999999999999966,"2019-02-06":15529.899999999999999999999967,"2019-02-07":15255.199999999999999999999967,"2019-02-08":15178.699999999999999999999967,"2019-02-11":15209.899999999999999999999966,"2019-02-12":15441.799999999999999999999965,"2019-02-13":15484.699999999999999999999965,"2019-02-14":15454.299999999999999999999966,"2019-02-15":15602.599999999999999999999966,"2019-02-19":15624.699999999999999999999966,"2019-02-20":15638.299999999999999999999966,"2019-02-21":15541.899999999999999999999966,"2019-02-22":15661.599999999999999999999966,"2019-02-25":15727.299999999999999999999966,"2019-02-26":15686.999999999999999999999966,"2019-02-27":15684.399999999999999999999966,"2019-02-28":15639.899999999999999999999967,"2019-03-01":15772.699999999999999999999967,"2019-03-04":15825.999999999999999999999967,"2019-03-05":15806.799999999999999999999967,"2019-03-06":15677.199999999999999999999968,"2019-03-07":15557.399999999999999999999969,"2019-03-08":15535.399999999999999999999968,"2019-03-11":15807.799999999999999999999967,"2019-03-12":15874.599999999999999999999967,"2019-03-13":15946.899999999999999999999967,"2019-03-14":15907.399999999999999999999967,"2019-03-15":15958.199999999999999999999966,"2019-03-18":16057.599999999999999999999966,"2019-03-19":16014.799999999999999999999966,"2019-03-20":16002.399999999999999999999966,"2019-03-21":16169.299999999999999999999966,"2019-03-22":15772.899999999999999999999967,"2019-03-25":15782.999999999999999999999967,"2019-03-26":15898.899999999999999999999967,"2019-03-27":15862.399999999999999999999967,"2019-03-28":15902.399999999999999999999967,"2019-03-29":15971.999999999999999999999967,"2019-04-01":16171.999999999999999999999967,"2019-04-02":16236.499999999999999999999967,"2019-04-03":16307.099999999999999999999967,"2019-04-04":16417.699999999999999999999966,"2019-04-05":16530.299999999999999999999965,"2019-04-08":16527.999999999999999999999965,"2019-04-09":16411.199999999999999999999966,"2019-04-10":16530.499999999999999999999965,"2019-04-11":16558.799999999999999999999966,"2019-04-12":16634.799999999999999999999965,"2019-04-15":16624.799999999999999999999965,"2019-04-16":16638.099999999999999999999966,"2019-04-17":16612.799999999999999999999965,"2019-04-18":16639.999999999999999999999965,"2019-04-22":16687.299999999999999999999965,"2019-04-23":16930.199999999999999999999964,"2019-04-24":16878.799999999999999999999964,"2019-04-25":16857.799999999999999999999963,"2019-04-26":17044.999999999999999999999962,"2019-04-29":17151.999999999999999999999962,"2019-04-30":17056.099999999999999999999963,"2019-05-01":16927.899999999999999999999964,"2019-05-02":17017.099999999999999999999963,"2019-05-03":17194.799999999999999999999963,"2019-05-06":17083.299999999999999999999963,"2019-05-07":16757.399999999999999999999963,"2019-05-08":16684.699999999999999999999963,"2019-05-09":16657.599999999999999999999962,"2019-05-10":16623.599999999999999999999962,"2019-05-13":16094.199999999999999999999963,"2019-05-14":16283.599999999999999999999962,"2019-05-15":16401.699999999999999999999963,"2019-05-16":16541.199999999999999999999963,"2019-05-17":16357.699999999999999999999963,"2019-05-21":16350.099999999999999999999963,"2019-05-22":16282.799999999999999999999964,"2019-05-23":16023.799999999999999999999965,"2019-05-24":16067.899999999999999999999966,"2019-05-27":16096.699999999999999999999966,"2019-05-28":15963.899999999999999999999966,"2019-05-29":15843.099999999999999999999966,"2019-05-30":15830.599999999999999999999967,"2019-05-31":15584.299999999999999999999968,"2019-06-03":15409.399999999999999999999968,"2019-06-04":15799.199999999999999999999968,"2019-06-05":15816.999999999999999999999968,"2019-06-06":15929.099999999999999999999968,"2019-06-07":16074.699999999999999999999967,"2019-06-10":16206.999999999999999999999966,"2019-06-11":16219.299999999999999999999966,"2019-06-12":16129.999999999999999999999966,"2019-06-13":16224.099999999999999999999966,"2019-06-14":16207.099999999999999999999966,"2019-06-17":16285.099999999999999999999966,"2019-06-18":16508.999999999999999999999966,"2019-06-19":16513.799999999999999999999965,"2019-06-20":16598.299999999999999999999965,"2019-06-21":16566.799999999999999999999964,"2019-06-24":16461.499999999999999999999964,"2019-06-25":16207.499999999999999999999964,"2019-06-26":16223.299999999999999999999964,"2019-06-27":16312.699999999999999999999963,"2019-06-28":16444.599999999999999999999962,"2019-07-02":16580.999999999999999999999961,"2019-07-03":16667.099999999999999999999960,"2019-07-04":16621.799999999999999999999960,"2019-07-05":16613.699999999999999999999960,"2019-07-08":16503.499999999999999999999960,"2019-07-09":16607.599999999999999999999960,"2019-07-10":16705.499999999999999999999960,"2019-07-11":16682.099999999999999999999960,"2019-07-12":16746.799999999999999999999959,"2019-07-15":16713.799999999999999999999958,"2019-07-16":16680.699999999999999999999958,"2019-07-17":16554.199999999999999999999958,"2019-07-18":16615.599999999999999999999958,"2019-07-19":16514.199999999999999999999958,"2019-07-22":16600.899999999999999999999959,"2019-07-23":16794.899999999999999999999959,"2019-07-24":16921.399999999999999999999959,"2019-07-25":16807.699999999999999999999959,"2019-07-26":16984.199999999999999999999959,"2019-07-29":16903.899999999999999999999959,"2019-07-30":16926.399999999999999999999959,"2019-07-31":16826.599999999999999999999959,"2019-08-01":16643.499999999999999999999959,"2019-08-02":16487.499999999999999999999960,"2019-08-06":16112.899999999999999999999961,"2019-08-07":16179.699999999999999999999961,"2019-08-08":16468.099999999999999999999960,"2019-08-09":16324.799999999999999999999961,"2019-08-12":16083.799999999999999999999962,"2019-08-13":16317.599999999999999999999961,"2019-08-14":15806.599999999999999999999962,"2019-08-15":15736.499999999999999999999962,"2019-08-16":15975.399999999999999999999962,"2019-08-19":16136.699999999999999999999961,"2019-08-20":16024.199999999999999999999962,"2019-08-21":16134.599999999999999999999962,"2019-08-22":16117.399999999999999999999962,"2019-08-23":15676.899999999999999999999963,"2019-08-26":15871.699999999999999999999963,"2019-08-27":15763.299999999999999999999964,"2019-08-28":15869.299999999999999999999964,"2019-08-29":16141.099999999999999999999964,"2019-08-30":16135.799999999999999999999964,"2019-09-03":15998.999999999999999999999965,"2019-09-04":16172.999999999999999999999964,"2019-09-05":16437.299999999999999999999963,"2019-09-06":16346.099999999999999999999963,"2019-09-09":16469.299999999999999999999963,"2019-09-10":16505.799999999999999999999964,"2019-09-11":16629.199999999999999999999964,"2019-09-12":16715.699999999999999999999963,"2019-09-13":16765.899999999999999999999963,"2019-09-16":16723.599999999999999999999964,"2019-09-17":16765.399999999999999999999963,"2019-09-18":16754.199999999999999999999964,"2019-09-19":16726.799999999999999999999964,"2019-09-20":16673.799999999999999999999964,"2019-09-23":16632.599999999999999999999964,"2019-09-24":16358.299999999999999999999965,"2019-09-25":16523.499999999999999999999965,"2019-09-26":16434.499999999999999999999965,"2019-09-27":16307.299999999999999999999965,"2019-09-30":16393.799999999999999999999964,"2019-10-01":16176.899999999999999999999964,"2019-10-02":15931.499999999999999999999965,"2019-10-03":16091.099999999999999999999965,"2019-10-04":16294.699999999999999999999964,"2019-10-07":16228.599999999999999999999965,"2019-10-08":15956.499999999999999999999966,"2019-10-09":16103.199999999999999999999966,"2019-10-10":16146.999999999999999999999966,"2019-10-11":16347.199999999999999999999965,"2019-10-15":16579.999999999999999999999964,"2019-10-16":16528.399999999999999999999964,"2019-10-17":16594.199999999999999999999963,"2019-10-18":16542.799999999999999999999963,"2019-10-21":16691.699999999999999999999963,"2019-10-22":16675.599999999999999999999963,"2019-10-23":16755.799999999999999999999963,"2019-10-24":16725.799999999999999999999963,"2019-10-25":16727.799999999999999999999963,"2019-10-28":16770.799999999999999999999962,"2019-10-29":16730.099999999999999999999962,"2019-10-30":16806.699999999999999999999962,"2019-10-31":16783.799999999999999999999962,"2019-11-01":17013.699999999999999999999961,"2019-11-04":17078.299999999999999999999961,"2019-11-05":17067.699999999999999999999961,"2019-11-06":17074.499999999999999999999960,"2019-11-07":17145.999999999999999999999960,"2019-11-08":17228.699999999999999999999960,"2019-11-11":17242.499999999999999999999960,"2019-11-12":17285.899999999999999999999961,"2019-11-13":17254.399999999999999999999962,"2019-11-14":17286.799999999999999999999961,"2019-11-15":17372.399999999999999999999961,"2019-11-18":17370.899999999999999999999961,"2019-11-19":17402.099999999999999999999961,"2019-11-20":17394.299999999999999999999960,"2019-11-21":17360.199999999999999999999961,"2019-11-22":17415.899999999999999999999962,"2019-11-25":17630.399999999999999999999962,"2019-11-26":17660.299999999999999999999961,"2019-11-27":17721.899999999999999999999961,"2019-11-28":17665.899999999999999999999961,"2019-11-29":17630.099999999999999999999961,"2019-12-02":17467.699999999999999999999962,"2019-12-03":17337.199999999999999999999963,"2019-12-04":17381.999999999999999999999962,"2019-12-05":17400.899999999999999999999961,"2019-12-06":17593.199999999999999999999961,"2019-12-09":17511.499999999999999999999961,"2019-12-10":17495.899999999999999999999961,"2019-12-11":17558.199999999999999999999962,"2019-12-12":17645.299999999999999999999962,"2019-12-13":17639.099999999999999999999962,"2019-12-16":17766.499999999999999999999961,"2019-12-17":17784.699999999999999999999960,"2019-12-18":17779.899999999999999999999960,"2019-12-19":17873.799999999999999999999959,"2019-12-20":17973.099999999999999999999959,"2019-12-23":17996.899999999999999999999959,"2019-12-24":17980.099999999999999999999959,"2019-12-27":18067.999999999999999999999958,"2019-12-30":17933.299999999999999999999958,"2019-12-31":17923.499999999999999999999958,"2020-01-02":18137.699999999999999999999958,"2020-01-03":18003.099999999999999999999959,"2020-01-06":18099.799999999999999999999959,"2020-01-07":18054.299999999999999999999959,"2020-01-08":18145.699999999999999999999958,"2020-01-09":18308.599999999999999999999957,"2020-01-10":18278.199999999999999999999957,"2020-01-13":18439.299999999999999999999956,"2020-01-14":18430.399999999999999999999955,"2020-01-15":18441.299999999999999999999955,"2020-01-16":18623.899999999999999999999955,"2020-01-17":18695.499999999999999999999955,"2020-01-20":18728.899999999999999999999954,"2020-01-21":18628.399999999999999999999954,"2020-01-22":18651.199999999999999999999954,"2020-01-23":18666.799999999999999999999954,"2020-01-24":18455.399999999999999999999955,"2020-01-27":18200.599999999999999999999955,"2020-01-28":18413.599999999999999999999955,"2020-01-29":18403.799999999999999999999954,"2020-01-30":18421.299999999999999999999955,"2020-01-31":18159.599999999999999999999955,"2020-02-03":18296.599999999999999999999954,"2020-02-04":18585.999999999999999999999953,"2020-02-05":18731.499999999999999999999953,"2020-02-06":18797.899999999999999999999952,"2020-02-07":18743.299999999999999999999952,"2020-02-10":18845.899999999999999999999952,"2020-02-11":18897.699999999999999999999952,"2020-02-12":19016.099999999999999999999953,"2020-02-13":18973.699999999999999999999953,"2020-02-14":18888.399999999999999999999954,"2020-02-18":18840.399999999999999999999955,"2020-02-19":18961.799999999999999999999954,"2020-02-20":18881.899999999999999999999954,"2020-02-21":18563.099999999999999999999955,"2020-02-24":17923.799999999999999999999956,"2020-02-25":17464.599999999999999999999957,"2020-02-26":17349.899999999999999999999956,"2020-02-27":16652.399999999999999999999959,"2020-02-28":16626.199999999999999999999959,"2020-03-02":17190.099999999999999999999958,"2020-03-03":16697.199999999999999999999960,"2020-03-04":17239.899999999999999999999959,"2020-03-05":16615.299999999999999999999961,"2020-03-06":16297.199999999999999999999962,"2020-03-09":14854.999999999999999999999965,"2020-03-10":15720.799999999999999999999963,"2020-03-11":14919.599999999999999999999965,"2020-03-12":13454.499999999999999999999968,"2020-03-13":14704.499999999999999999999966,"2020-03-16":12795.499999999999999999999970,"2020-03-17":13460.099999999999999999999968,"2020-03-18":12798.399999999999999999999970,"2020-03-19":13239.099999999999999999999968,"2020-03-20":12787.299999999999999999999969,"2020-03-23":12336.799999999999999999999971,"2020-03-24":13641.399999999999999999999967,"2020-03-25":13844.399999999999999999999966,"2020-03-26":14485.099999999999999999999965,"2020-03-27":13892.499999999999999999999967,"2020-03-30":14235.799999999999999999999966,"2020-03-31":14055.399999999999999999999967,"2020-04-01":13266.099999999999999999999969,"2020-04-02":13441.299999999999999999999969,"2020-04-03":13148.299999999999999999999970,"2020-04-06":14221.999999999999999999999968,"2020-04-07":14255.399999999999999999999968,"2020-04-08":14941.999999999999999999999966,"2020-04-09":15234.199999999999999999999965,"2020-04-13":15040.499999999999999999999965,"2020-04-14":15382.599999999999999999999965,"2020-04-15":15020.899999999999999999999966,"2020-04-16":15064.499999999999999999999966,"2020-04-17":15563.499999999999999999999964,"2020-04-20":15366.099999999999999999999965,"2020-04-21":14920.199999999999999999999967,"2020-04-22":15243.799999999999999999999966,"2020-04-23":15291.099999999999999999999966,"2020-04-24":15560.699999999999999999999966,"2020-04-27":15961.999999999999999999999965,"2020-04-28":15995.099999999999999999999966,"2020-04-29":16640.799999999999999999999965,"2020-04-30":16486.199999999999999999999966,"2020-05-01":16028.799999999999999999999968,"2020-05-04":16113.499999999999999999999967,"2020-05-05":16166.499999999999999999999967,"2020-05-06":16154.899999999999999999999966,"2020-05-07":16373.999999999999999999999965,"2020-05-08":16752.099999999999999999999964,"2020-05-11":16724.999999999999999999999963,"2020-05-12":16269.999999999999999999999963,"2020-05-13":15858.499999999999999999999963,"2020-05-14":16069.799999999999999999999963,"2020-05-15":16195.099999999999999999999962,"2020-05-19":16638.199999999999999999999961,"2020-05-20":17060.099999999999999999999961,"2020-05-21":17023.499999999999999999999961,"2020-05-22":17216.399999999999999999999961,"2020-05-25":17562.899999999999999999999961,"2020-05-26":17352.899999999999999999999962,"2020-05-27":17750.199999999999999999999961,"2020-05-28":17485.899999999999999999999961,"2020-05-29":17542.999999999999999999999961,"2020-06-01":17516.699999999999999999999960,"2020-06-02":17555.899999999999999999999960,"2020-06-03":17995.899999999999999999999959,"2020-06-04":17903.899999999999999999999959,"2020-06-05":18257.599999999999999999999957,"2020-06-08":18496.199999999999999999999956,"2020-06-09":18439.899999999999999999999956,"2020-06-10":18231.199999999999999999999956,"2020-06-11":17205.999999999999999999999959,"2020-06-12":17615.599999999999999999999958,"2020-06-15":17925.399999999999999999999958,"2020-06-16":18267.599999999999999999999957,"2020-06-17":18107.099999999999999999999957,"2020-06-18":18100.099999999999999999999958,"2020-06-19":18064.699999999999999999999959,"2020-06-22":18114.299999999999999999999960,"2020-06-23":18149.699999999999999999999960,"2020-06-24":17689.799999999999999999999962,"2020-06-25":18001.499999999999999999999962,"2020-06-26":17453.799999999999999999999964,"2020-06-29":17726.499999999999999999999963,"2020-06-30":17947.499999999999999999999962,"2020-07-02":18068.799999999999999999999962,"2020-07-03":18058.599999999999999999999963,"2020-07-06":18393.099999999999999999999961,"2020-07-07":18251.799999999999999999999961,"2020-07-08":18500.599999999999999999999961,"2020-07-09":18429.899999999999999999999962,"2020-07-10":18677.799999999999999999999961,"2020-07-13":18373.799999999999999999999961,"2020-07-14":18668.299999999999999999999961,"2020-07-15":18829.899999999999999999999961,"2020-07-16":18724.899999999999999999999961,"2020-07-17":18783.899999999999999999999961,"2020-07-20":18895.799999999999999999999962,"2020-07-21":18851.699999999999999999999962,"2020-07-22":18893.599999999999999999999962,"2020-07-23":18632.199999999999999999999962,"2020-07-24":18526.599999999999999999999963,"2020-07-27":18731.999999999999999999999962,"2020-07-28":18622.699999999999999999999962,"2020-07-29":18904.099999999999999999999962,"2020-07-30":18965.299999999999999999999963,"2020-07-31":19022.399999999999999999999962,"2020-08-04":19201.399999999999999999999961,"2020-08-05":19222.199999999999999999999961,"2020-08-06":19440.699999999999999999999961,"2020-08-07":19524.299999999999999999999961,"2020-08-10":19468.899999999999999999999961,"2020-08-11":19272.499999999999999999999962,"2020-08-12":19453.599999999999999999999962,"2020-08-13":19419.999999999999999999999962,"2020-08-14":19413.599999999999999999999961,"2020-08-17":19403.499999999999999999999961,"2020-08-18":19422.099999999999999999999961,"2020-08-19":19307.499999999999999999999961,"2020-08-20":19400.299999999999999999999960,"2020-08-21":19405.899999999999999999999960,"2020-08-24":19641.999999999999999999999960,"2020-08-25":19688.499999999999999999999961,"2020-08-26":19957.999999999999999999999961,"2020-08-27":19890.299999999999999999999960,"2020-08-28":19974.499999999999999999999960,"2020-08-31":19734.499999999999999999999961,"2020-09-01":19976.099999999999999999999961,"2020-09-02":20248.099999999999999999999961,"2020-09-03":19675.699999999999999999999962,"2020-09-04":19439.399999999999999999999962,"2020-09-08":18899.799999999999999999999963,"2020-09-09":19235.499999999999999999999962,"2020-09-10":18937.099999999999999999999963,"2020-09-11":18946.399999999999999999999964,"2020-09-14":19169.299999999999999999999963,"2020-09-15":19224.199999999999999999999962,"2020-09-16":19212.799999999999999999999962,"2020-09-17":19055.299999999999999999999962,"2020-09-18":18795.999999999999999999999963,"2020-09-21":18652.099999999999999999999963,"2020-09-22":18944.699999999999999999999962,"2020-09-23":18489.399999999999999999999964,"2020-09-24":18584.199999999999999999999965,"2020-09-25":18849.999999999999999999999964,"2020-09-28":19201.399999999999999999999963,"2020-09-29":19108.199999999999999999999963,"2020-09-30":19187.999999999999999999999963,"2020-10-01":19295.899999999999999999999964,"2020-10-02":19259.599999999999999999999964,"2020-10-05":19539.799999999999999999999964,"2020-10-06":19314.599999999999999999999964,"2020-10-07":19628.999999999999999999999964,"2020-10-08":19738.999999999999999999999963,"2020-10-09":19762.999999999999999999999963,"2020-10-13":19927.399999999999999999999963,"2020-10-14":19744.799999999999999999999964,"2020-10-15":19922.799999999999999999999963,"2020-10-16":19818.699999999999999999999963,"2020-10-19":19422.699999999999999999999964,"2020-10-20":19586.699999999999999999999963,"2020-10-21":19492.599999999999999999999964,"2020-10-22":19537.199999999999999999999965,"2020-10-23":19739.199999999999999999999964,"2020-10-26":19379.899999999999999999999965,"2020-10-27":19223.099999999999999999999966,"2020-10-28":18771.399999999999999999999967,"2020-10-29":19062.599999999999999999999966,"2020-10-30":18747.799999999999999999999966,"2020-11-02":18928.799999999999999999999965,"2020-11-03":19136.399999999999999999999966,"2020-11-04":19644.599999999999999999999966,"2020-11-05":19995.099999999999999999999965,"2020-11-06":19897.599999999999999999999966,"2020-11-09":20225.799999999999999999999966,"2020-11-10":20294.499999999999999999999966,"2020-11-11":20543.899999999999999999999965,"2020-11-12":20388.199999999999999999999965,"2020-11-13":20777.499999999999999999999965,"2020-11-16":20974.699999999999999999999964,"2020-11-17":20960.999999999999999999999964,"2020-11-18":20710.699999999999999999999965,"2020-11-19":20818.199999999999999999999965,"2020-11-20":20551.999999999999999999999965,"2020-11-23":20826.999999999999999999999965,"2020-11-24":21202.399999999999999999999964,"2020-11-25":21155.599999999999999999999964,"2020-11-26":21114.599999999999999999999965,"2020-11-27":21235.799999999999999999999964,"2020-11-30":21027.999999999999999999999965,"2020-12-01":21262.799999999999999999999965,"2020-12-02":21227.599999999999999999999966,"2020-12-03":21198.799999999999999999999966,"2020-12-04":21261.699999999999999999999966,"2020-12-07":21268.299999999999999999999966,"2020-12-08":21187.899999999999999999999966,"2020-12-09":21006.699999999999999999999965,"2020-12-10":20947.899999999999999999999966,"2020-12-11":20977.799999999999999999999966,"2020-12-14":20945.099999999999999999999966,"2020-12-15":21118.299999999999999999999966,"2020-12-16":21164.299999999999999999999965,"2020-12-17":21299.399999999999999999999965,"2020-12-18":21265.799999999999999999999965,"2020-12-21":21382.399999999999999999999965,"2020-12-22":21420.199999999999999999999966,"2020-12-23":21419.699999999999999999999966,"2020-12-24":21444.699999999999999999999966,"2020-12-29":21481.199999999999999999999966,"2020-12-30":21453.499999999999999999999965,"2020-12-31":21446.899999999999999999999966,"2021-01-04":21161.299999999999999999999967,"2021-01-05":21300.499999999999999999999968,"2021-01-06":21484.499999999999999999999967,"2021-01-07":21874.499999999999999999999966,"2021-01-08":21845.599999999999999999999965,"2021-01-11":21936.199999999999999999999964,"2021-01-12":21922.399999999999999999999964,"2021-01-13":21819.799999999999999999999964,"2021-01-14":21729.999999999999999999999963,"2021-01-15":21728.699999999999999999999964,"2021-01-18":21765.399999999999999999999964,"2021-01-19":21897.499999999999999999999963,"2021-01-20":22110.799999999999999999999962,"2021-01-21":22155.799999999999999999999962,"2021-01-22":22253.499999999999999999999962,"2021-01-25":22321.699999999999999999999962,"2021-01-26":22199.299999999999999999999962,"2021-01-27":21685.799999999999999999999963,"2021-01-28":21930.799999999999999999999962,"2021-01-29":21521.499999999999999999999963,"2021-02-01":21971.799999999999999999999962,"2021-02-02":22328.999999999999999999999961,"2021-02-03":22378.499999999999999999999961,"2021-02-04":22691.199999999999999999999960,"2021-02-05":22782.299999999999999999999959,"2021-02-08":23053.399999999999999999999960,"2021-02-09":22977.999999999999999999999960,"2021-02-10":22954.499999999999999999999960,"2021-02-11":23004.899999999999999999999960,"2021-02-12":23033.699999999999999999999960,"2021-02-16":22993.299999999999999999999961,"2021-02-17":22962.999999999999999999999962,"2021-02-18":22805.299999999999999999999963,"2021-02-19":22757.499999999999999999999963,"2021-02-22":22601.499999999999999999999964,"2021-02-23":22636.799999999999999999999963,"2021-02-24":22810.199999999999999999999962,"2021-02-25":22113.199999999999999999999963,"2021-02-26":22221.399999999999999999999963,"2021-03-01":22696.599999999999999999999962,"2021-03-02":22457.399999999999999999999963,"2021-03-03":22211.399999999999999999999962,"2021-03-04":22070.199999999999999999999963,"2021-03-05":22625.499999999999999999999963,"2021-03-08":22496.799999999999999999999964,"2021-03-09":22643.599999999999999999999964,"2021-03-10":22868.699999999999999999999964,"2021-03-11":23068.599999999999999999999964,"2021-03-12":22927.299999999999999999999965,"2021-03-15":23095.399999999999999999999966,"2021-03-16":22991.999999999999999999999966,"2021-03-17":23304.199999999999999999999965,"2021-03-18":22780.199999999999999999999965,"2021-03-19":22975.999999999999999999999964,"2021-03-22":23046.499999999999999999999963,"2021-03-23":22723.099999999999999999999964,"2021-03-24":22478.199999999999999999999965,"2021-03-25":22743.799999999999999999999964,"2021-03-26":23022.599999999999999999999964,"2021-03-29":22925.799999999999999999999964,"2021-03-30":23002.799999999999999999999965,"2021-03-31":22947.799999999999999999999964,"2021-04-01":23297.199999999999999999999965,"2021-04-05":23481.499999999999999999999964,"2021-04-06":23537.699999999999999999999965,"2021-04-07":23663.199999999999999999999965,"2021-04-08":23709.699999999999999999999964,"2021-04-09":23811.199999999999999999999964,"2021-04-12":23818.499999999999999999999965,"2021-04-13":23824.799999999999999999999966,"2021-04-14":23813.099999999999999999999966,"2021-04-15":23991.699999999999999999999965,"2021-04-16":24030.399999999999999999999964,"2021-04-19":23947.299999999999999999999965,"2021-04-20":23666.099999999999999999999965,"2021-04-21":23819.399999999999999999999966,"2021-04-22":23688.799999999999999999999966,"2021-04-23":23975.299999999999999999999965,"2021-04-26":23945.399999999999999999999964,"2021-04-27":23984.999999999999999999999964,"2021-04-28":24017.699999999999999999999964,"2021-04-29":24099.699999999999999999999964,"2021-04-30":23885.899999999999999999999965,"2021-05-03":23861.499999999999999999999965,"2021-05-04":23772.699999999999999999999965,"2021-05-05":23733.399999999999999999999966,"2021-05-06":23796.899999999999999999999966,"2021-05-07":23922.799999999999999999999966,"2021-05-10":23522.699999999999999999999967,"2021-05-11":23348.799999999999999999999967,"2021-05-12":22779.199999999999999999999967,"2021-05-13":23116.099999999999999999999966,"2021-05-14":23490.199999999999999999999965,"2021-05-17":23409.299999999999999999999964,"2021-05-18":23144.199999999999999999999965,"2021-05-19":23173.899999999999999999999965,"2021-05-20":23282.899999999999999999999965,"2021-05-21":23258.199999999999999999999965,"2021-05-25":23500.199999999999999999999964,"2021-05-26":23665.699999999999999999999964,"2021-05-27":23671.299999999999999999999963,"2021-05-28":23738.299999999999999999999964,"2021-05-31":23675.599999999999999999999963,"2021-06-01":23779.599999999999999999999962,"2021-06-02":23845.199999999999999999999961,"2021-06-03":23815.699999999999999999999961,"2021-06-04":23943.799999999999999999999960,"2021-06-07":23923.299999999999999999999960,"2021-06-08":23974.799999999999999999999959,"2021-06-09":23911.099999999999999999999960,"2021-06-10":23941.099999999999999999999960,"2021-06-11":24152.199999999999999999999960,"2021-06-14":24100.299999999999999999999960,"2021-06-15":24155.399999999999999999999960,"2021-06-16":24098.499999999999999999999960,"2021-06-17":24263.199999999999999999999961,"2021-06-18":24129.999999999999999999999961,"2021-06-21":24355.699999999999999999999960,"2021-06-22":24540.299999999999999999999961,"2021-06-23":24390.499999999999999999999961,"2021-06-24":24670.699999999999999999999960,"2021-06-25":24652.299999999999999999999960,"2021-06-28":24749.799999999999999999999959,"2021-06-29":24844.499999999999999999999960,"2021-06-30":24830.899999999999999999999961,"2021-07-02":25088.599999999999999999999961,"2021-07-05":25048.399999999999999999999962,"2021-07-06":25194.799999999999999999999962,"2021-07-07":25241.399999999999999999999963,"2021-07-08":25059.599999999999999999999964,"2021-07-09":25288.499999999999999999999964,"2021-07-12":25357.299999999999999999999965,"2021-07-13":25194.499999999999999999999965,"2021-07-14":25074.599999999999999999999966,"2021-07-15":25048.699999999999999999999965,"2021-07-16":24918.699999999999999999999966,"2021-07-19":24851.499999999999999999999967,"2021-07-20":25252.499999999999999999999966,"2021-07-21":25292.999999999999999999999966,"2021-07-22":25264.999999999999999999999967,"2021-07-23":25593.399999999999999999999966,"2021-07-26":25601.899999999999999999999966,"2021-07-27":25438.999999999999999999999967,"2021-07-28":25577.299999999999999999999968,"2021-07-29":25486.099999999999999999999967,"2021-07-30":25289.999999999999999999999967,"2021-08-03":25732.999999999999999999999966,"2021-08-04":25788.099999999999999999999965,"2021-08-05":25726.499999999999999999999964,"2021-08-06":26063.099999999999999999999964,"2021-08-09":26178.399999999999999999999965,"2021-08-10":26143.699999999999999999999964,"2021-08-11":26130.399999999999999999999965,"2021-08-12":26251.799999999999999999999964,"2021-08-13":26195.299999999999999999999964,"2021-08-16":26229.399999999999999999999964,"2021-08-17":26040.099999999999999999999965,"2021-08-18":25763.799999999999999999999965,"2021-08-19":25858.499999999999999999999965,"2021-08-20":26165.099999999999999999999965,"2021-08-23":26243.399999999999999999999964,"2021-08-24":26269.399999999999999999999963,"2021-08-25":26492.299999999999999999999963,"2021-08-26":26355.799999999999999999999962,"2021-08-27":26679.199999999999999999999960,"2021-08-30":26626.099999999999999999999960,"2021-08-31":26688.799999999999999999999961,"2021-09-01":26710.299999999999999999999960,"2021-09-02":26582.499999999999999999999960,"2021-09-03":26477.599999999999999999999960,"2021-09-07":26562.699999999999999999999961,"2021-09-08":26580.999999999999999999999962,"2021-09-09":26394.299999999999999999999961,"2021-09-10":26252.599999999999999999999961,"2021-09-13":26407.499999999999999999999962,"2021-09-14":26261.599999999999999999999963,"2021-09-15":26420.599999999999999999999963,"2021-09-16":26523.999999999999999999999963,"2021-09-17":26409.599999999999999999999964,"2021-09-20":26013.299999999999999999999965,"2021-09-21":26127.899999999999999999999965,"2021-09-22":26312.599999999999999999999965,"2021-09-23":26523.599999999999999999999965,"2021-09-24":26620.299999999999999999999966,"2021-09-27":26602.299999999999999999999966,"2021-09-28":26115.699999999999999999999967,"2021-09-29":26191.799999999999999999999966,"2021-09-30":25794.099999999999999999999966,"2021-10-01":26035.199999999999999999999965,"2021-10-04":25505.199999999999999999999966,"2021-10-05":25691.699999999999999999999965,"2021-10-06":25833.299999999999999999999964,"2021-10-07":25910.399999999999999999999963,"2021-10-08":25755.599999999999999999999963,"2021-10-12":25564.899999999999999999999963,"2021-10-13":25663.599999999999999999999963,"2021-10-14":25949.799999999999999999999962,"2021-10-15":26037.199999999999999999999961,"2021-10-18":26189.299999999999999999999962,"2021-10-19":26296.699999999999999999999962,"2021-10-20":26265.799999999999999999999961,"2021-10-21":26398.999999999999999999999960,"2021-10-22":26318.799999999999999999999960,"2021-10-25":26404.599999999999999999999961,"2021-10-26":26392.299999999999999999999962,"2021-10-27":26049.999999999999999999999962,"2021-10-28":26286.799999999999999999999962,"2021-10-29":26381.699999999999999999999961,"2021-11-01":26444.099999999999999999999960,"2021-11-02":26639.999999999999999999999960,"2021-11-03":26817.999999999999999999999960,"2021-11-04":27033.899999999999999999999961,"2021-11-05":27161.099999999999999999999961,"2021-11-08":27215.199999999999999999999961,"2021-11-09":27287.099999999999999999999961,"2021-11-10":26850.699999999999999999999961,"2021-11-11":27127.499999999999999999999961,"2021-11-12":27393.699999999999999999999961,"2021-11-15":27329.999999999999999999999961,"2021-11-16":27410.499999999999999999999960,"2021-11-17":27332.299999999999999999999960,"2021-11-18":27596.099999999999999999999961,"2021-11-19":27497.899999999999999999999961,"2021-11-22":27503.999999999999999999999962,"2021-11-23":27620.399999999999999999999961,"2021-11-24":27631.099999999999999999999960,"2021-11-25":27643.799999999999999999999960,"2021-11-26":27263.099999999999999999999960,"2021-11-29":27517.199999999999999999999958,"2021-11-30":27022.099999999999999999999959,"2021-12-01":26406.899999999999999999999961,"2021-12-02":27106.099999999999999999999961,"2021-12-03":26743.399999999999999999999961,"2021-12-06":27113.799999999999999999999961,"2021-12-07":27464.799999999999999999999961,"2021-12-08":27509.699999999999999999999960,"2021-12-09":27303.199999999999999999999959,"2021-12-10":27293.399999999999999999999959,"2021-12-13":27170.099999999999999999999960,"2021-12-14":27083.199999999999999999999959,"2021-12-15":27670.299999999999999999999958,"2021-12-16":27032.499999999999999999999959,"2021-12-17":26944.699999999999999999999960,"2021-12-20":26835.499999999999999999999960,"2021-12-21":27310.899999999999999999999959,"2021-12-22":27313.499999999999999999999960,"2021-12-23":27407.599999999999999999999959,"2021-12-24":27368.399999999999999999999958,"2021-12-29":27565.799999999999999999999957,"2021-12-30":27531.199999999999999999999957,"2021-12-31":27218.799999999999999999999956,"2022-01-04":27396.899999999999999999999955,"2022-01-05":26780.799999999999999999999957,"2022-01-06":26973.599999999999999999999958,"2022-01-07":26684.299999999999999999999960,"2022-01-10":26717.799999999999999999999961,"2022-01-11":26938.899999999999999999999961,"2022-01-12":26713.199999999999999999999963,"2022-01-13":26399.799999999999999999999965,"2022-01-14":26431.299999999999999999999964,"2022-01-17":26386.599999999999999999999963,"2022-01-18":25696.799999999999999999999965,"2022-01-19":25360.299999999999999999999966,"2022-01-20":24936.299999999999999999999968,"2022-01-21":24602.299999999999999999999968,"2022-01-24":24970.099999999999999999999968,"2022-01-25":24519.599999999999999999999968,"2022-01-26":24321.699999999999999999999968,"2022-01-27":24314.699999999999999999999968,"2022-01-28":24974.399999999999999999999966,"2022-01-31":25445.499999999999999999999966,"2022-02-01":25691.399999999999999999999966,"2022-02-02":25905.499999999999999999999965,"2022-02-03":25001.699999999999999999999965,"2022-02-04":25374.999999999999999999999965,"2022-02-07":25211.699999999999999999999965,"2022-02-08":25471.999999999999999999999965,"2022-02-09":25888.899999999999999999999964,"2022-02-10":25432.099999999999999999999965,"2022-02-11":25044.199999999999999999999966,"2022-02-14":24946.899999999999999999999965,"2022-02-15":25397.099999999999999999999965,"2022-02-16":25224.699999999999999999999966,"2022-02-17":24627.599999999999999999999966,"2022-02-18":24516.199999999999999999999966,"2022-02-22":24236.199999999999999999999967,"2022-02-23":23780.799999999999999999999966,"2022-02-24":24522.699999999999999999999964,"2022-02-25":24964.199999999999999999999964,"2022-02-28":24796.999999999999999999999964,"2022-03-01":24349.399999999999999999999964,"2022-03-02":24789.999999999999999999999964,"2022-03-03":24458.799999999999999999999964,"2022-03-04":24274.699999999999999999999965,"2022-03-07":23272.299999999999999999999967,"2022-03-08":23368.399999999999999999999968,"2022-03-09":24043.399999999999999999999967,"2022-03-10":23919.599999999999999999999968,"2022-03-11":23495.799999999999999999999968,"2022-03-14":23280.099999999999999999999967,"2022-03-15":23746.199999999999999999999966,"2022-03-16":24437.099999999999999999999964,"2022-03-17":24624.299999999999999999999963,"2022-03-18":25051.999999999999999999999963,"2022-03-21":24842.299999999999999999999964,"2022-03-22":25195.199999999999999999999963,"2022-03-23":24725.899999999999999999999965,"2022-03-24":24942.899999999999999999999966,"2022-03-25":24969.299999999999999999999966,"2022-03-28":25112.099999999999999999999967,"2022-03-29":25489.299999999999999999999968,"2022-03-30":25129.599999999999999999999969,"2022-03-31":24730.099999999999999999999969,"2022-04-01":24898.599999999999999999999968,"2022-04-04":25077.299999999999999999999968,"2022-04-05":24567.499999999999999999999968,"2022-04-06":24226.999999999999999999999968,"2022-04-07":24349.299999999999999999999968,"2022-04-08":24269.199999999999999999999967,"2022-04-11":24021.099999999999999999999968,"2022-04-12":23913.199999999999999999999968,"2022-04-13":24289.399999999999999999999968,"2022-04-14":24001.799999999999999999999969,"2022-04-18":23951.799999999999999999999969,"2022-04-19":24447.299999999999999999999968,"2022-04-20":24117.799999999999999999999969,"2022-04-21":23650.299999999999999999999970,"2022-04-22":23296.599999999999999999999970,"2022-04-25":23568.099999999999999999999969,"2022-04-26":22996.299999999999999999999971,"2022-04-27":22975.699999999999999999999972,"2022-04-28":23641.699999999999999999999970,"2022-04-29":22614.899999999999999999999971,"2022-05-02":23043.899999999999999999999969,"2022-05-03":23214.899999999999999999999970,"2022-05-04":23925.199999999999999999999970,"2022-05-05":22852.799999999999999999999972,"2022-05-06":22800.199999999999999999999971,"2022-05-09":22038.499999999999999999999972,"2022-05-10":22020.999999999999999999999971,"2022-05-11":21469.899999999999999999999971,"2022-05-12":21680.699999999999999999999970,"2022-05-13":22401.799999999999999999999969,"2022-05-16":22096.699999999999999999999969,"2022-05-17":22563.399999999999999999999969,"2022-05-18":21546.899999999999999999999971,"2022-05-19":21564.199999999999999999999970,"2022-05-20":21617.299999999999999999999971,"2022-05-24":21445.099999999999999999999971,"2022-05-25":21764.799999999999999999999971,"2022-05-26":22229.999999999999999999999970,"2022-05-27":22770.699999999999999999999970,"2022-05-30":22768.099999999999999999999971,"2022-05-31":22503.399999999999999999999971,"2022-06-01":22404.699999999999999999999971,"2022-06-02":22931.299999999999999999999970,"2022-06-03":22484.899999999999999999999972,"2022-06-06":22631.299999999999999999999971,"2022-06-07":22779.599999999999999999999971,"2022-06-08":22511.199999999999999999999972,"2022-06-09":22071.999999999999999999999974,"2022-06-10":21394.199999999999999999999974,"2022-06-13":20451.599999999999999999999976,"2022-06-14":20443.799999999999999999999976,"2022-06-15":20906.899999999999999999999975,"2022-06-16":19991.899999999999999999999977,"2022-06-17":20347.299999999999999999999976,"2022-06-20":20514.499999999999999999999977,"2022-06-21":20560.699999999999999999999978,"2022-06-22":20610.699999999999999999999979,"2022-06-23":20974.799999999999999999999980,"2022-06-24":21723.899999999999999999999979,"2022-06-27":21529.299999999999999999999979,"2022-06-28":21056.099999999999999999999979,"2022-06-29":20990.999999999999999999999980,"2022-06-30":20660.899999999999999999999980,"2022-07-04":20798.899999999999999999999980,"2022-07-05":21404.599999999999999999999980,"2022-07-06":21365.999999999999999999999979,"2022-07-07":21724.599999999999999999999978,"2022-07-08":21597.499999999999999999999978,"2022-07-11":21286.399999999999999999999979,"2022-07-12":21115.299999999999999999999979,"2022-07-13":20963.599999999999999999999980,"2022-07-14":21029.799999999999999999999981,"2022-07-15":21340.699999999999999999999980,"2022-07-18":21181.199999999999999999999980,"2022-07-19":21950.899999999999999999999980,"2022-07-20":22241.799999999999999999999980,"2022-07-21":22543.299999999999999999999979,"2022-07-22":22156.099999999999999999999979,"2022-07-25":22128.899999999999999999999980,"2022-07-26":21750.099999999999999999999980,"2022-07-27":22483.299999999999999999999980,"2022-07-28":22762.999999999999999999999981,"2022-07-29":23193.299999999999999999999981,"2022-08-02":22994.399999999999999999999982,"2022-08-03":23650.699999999999999999999983,"2022-08-04":23779.299999999999999999999984,"2022-08-05":23776.699999999999999999999985,"2022-08-08":23795.699999999999999999999985,"2022-08-09":23471.199999999999999999999986,"2022-08-10":24033.299999999999999999999986,"2022-08-11":24010.199999999999999999999986,"2022-08-12":24480.699999999999999999999987,"2022-08-15":24718.499999999999999999999988,"2022-08-16":24679.399999999999999999999987,"2022-08-17":24422.599999999999999999999987,"2022-08-18":24422.599999999999999999999987,"2022-08-19":24052.299999999999999999999987,"2022-08-22":23531.899999999999999999999986,"2022-08-23":23385.399999999999999999999986,"2022-08-24":23538.199999999999999999999985,"2022-08-25":23809.699999999999999999999985,"2022-08-26":23004.599999999999999999999984,"2022-08-29":22832.299999999999999999999985,"2022-08-30":22693.899999999999999999999986,"2022-08-31":22507.899999999999999999999987,"2022-09-01":22566.999999999999999999999988,"2022-09-02":22283.299999999999999999999988,"2022-09-06":22059.099999999999999999999989,"2022-09-07":22551.099999999999999999999989,"2022-09-08":22679.799999999999999999999988,"2022-09-09":22987.099999999999999999999987,"2022-09-12":23183.299999999999999999999987,"2022-09-13":22226.299999999999999999999987,"2022-09-14":22359.699999999999999999999986,"2022-09-15":22194.899999999999999999999987,"2022-09-16":22051.799999999999999999999987,"2022-09-19":22306.799999999999999999999986,"2022-09-20":22031.999999999999999999999986,"2022-09-21":21719.799999999999999999999986,"2022-09-22":21600.799999999999999999999986,"2022-09-23":21222.999999999999999999999987,"2022-09-26":21059.399999999999999999999986,"2022-09-27":21137.999999999999999999999985,"2022-09-28":21686.299999999999999999999984,"2022-09-29":21186.899999999999999999999985,"2022-09-30":20983.099999999999999999999984,"2022-10-03":21472.199999999999999999999984,"2022-10-04":22186.199999999999999999999984,"2022-10-05":22208.999999999999999999999984,"2022-10-06":22122.199999999999999999999984,"2022-10-07":21443.999999999999999999999984,"2022-10-11":21210.399999999999999999999983,"2022-10-12":21165.099999999999999999999983,"2022-10-13":21675.599999999999999999999982,"2022-10-14":21030.699999999999999999999982,"2022-10-17":21522.599999999999999999999983,"2022-10-18":21849.799999999999999999999983,"2022-10-19":21483.799999999999999999999982,"2022-10-20":21203.999999999999999999999983,"2022-10-21":21816.399999999999999999999982,"2022-10-24":21866.499999999999999999999982,"2022-10-25":22275.699999999999999999999982,"2022-10-26":21919.899999999999999999999983,"2022-10-27":21652.499999999999999999999983,"2022-10-28":22094.199999999999999999999982,"2022-10-31":21967.099999999999999999999981,"2022-11-01":21934.199999999999999999999982,"2022-11-02":21329.299999999999999999999982,"2022-11-03":21184.199999999999999999999981,"2022-11-04":21281.799999999999999999999980,"2022-11-07":21512.499999999999999999999980,"2022-11-08":21527.399999999999999999999979,"2022-11-09":21062.999999999999999999999979,"2022-11-10":22476.799999999999999999999977,"2022-11-11":22797.699999999999999999999976,"2022-11-14":22443.399999999999999999999977,"2022-11-15":22764.699999999999999999999976,"2022-11-16":22503.999999999999999999999977,"2022-11-17":22285.199999999999999999999976,"2022-11-18":22312.599999999999999999999977,"2022-11-21":22260.099999999999999999999976,"2022-11-22":22523.399999999999999999999975,"2022-11-23":22624.599999999999999999999975,"2022-11-24":22629.099999999999999999999974,"2022-11-25":22598.699999999999999999999974,"2022-11-28":22296.699999999999999999999975,"2022-11-29":22456.799999999999999999999974,"2022-11-30":23222.199999999999999999999973,"2022-12-01":23057.699999999999999999999972,"2022-12-02":23042.299999999999999999999973,"2022-12-05":22512.299999999999999999999973,"2022-12-06":22293.199999999999999999999973,"2022-12-07":22229.699999999999999999999972,"2022-12-08":22406.899999999999999999999971,"2022-12-09":22341.199999999999999999999971,"2022-12-12":22671.999999999999999999999970,"2022-12-13":22933.099999999999999999999970,"2022-12-14":22797.099999999999999999999970,"2022-12-15":22323.699999999999999999999970,"2022-12-16":22126.499999999999999999999970,"2022-12-19":21775.399999999999999999999970,"2022-12-20":21722.199999999999999999999971,"2022-12-21":22083.699999999999999999999971,"2022-12-22":21791.599999999999999999999972,"2022-12-23":21774.599999999999999999999973,"2022-12-28":21271.099999999999999999999973,"2022-12-29":21709.599999999999999999999973,"2022-12-30":21656.783999999999999999999974,"2023-01-03":21765.199999999999999999999973,"2023-01-04":21900.499999999999999999999972,"2023-01-05":21656.199999999999999999999972,"2023-01-06":22030.199999999999999999999972,"2023-01-09":22058.699999999999999999999972,"2023-01-10":22388.999999999999999999999972,"2023-01-11":22825.999999999999999999999972,"2023-01-12":23009.999999999999999999999972,"2023-01-13":23190.399999999999999999999972,"2023-01-16":23128.699999999999999999999971,"2023-01-17":23007.299999999999999999999970,"2023-01-18":22813.999999999999999999999971,"2023-01-19":22712.899999999999999999999972,"2023-01-20":23195.499999999999999999999971,"2023-01-23":23452.599999999999999999999970,"2023-01-24":23246.499999999999999999999971,"2023-01-25":23343.499999999999999999999971,"2023-01-26":23704.499999999999999999999971,"2023-01-27":23829.399999999999999999999970,"2023-01-30":23553.999999999999999999999970,"2023-01-31":24079.999999999999999999999969,"2023-02-01":24440.399999999999999999999968,"2023-02-02":24863.799999999999999999999968,"2023-02-03":24604.599999999999999999999968,"2023-02-06":24460.799999999999999999999969,"2023-02-07":24803.299999999999999999999969,"2023-02-08":24388.499999999999999999999968,"2023-02-09":24195.199999999999999999999968,"2023-02-10":24030.899999999999999999999968,"2023-02-13":24315.299999999999999999999968,"2023-02-14":24370.199999999999999999999968,"2023-02-15":24740.199999999999999999999967,"2023-02-16":24379.199999999999999999999968,"2023-02-17":24312.099999999999999999999967,"2023-02-21":23697.699999999999999999999969,"2023-02-22":23812.099999999999999999999968,"2023-02-23":24102.899999999999999999999968,"2023-02-24":23895.499999999999999999999969,"2023-02-27":23901.799999999999999999999970,"2023-02-28":23941.599999999999999999999971,"2023-03-01":23865.899999999999999999999971,"2023-03-02":24177.899999999999999999999971,"2023-03-03":24614.899999999999999999999969,"2023-03-06":24438.699999999999999999999969,"2023-03-07":24300.499999999999999999999968,"2023-03-08":24486.699999999999999999999968,"2023-03-09":23909.799999999999999999999968,"2023-03-10":23417.099999999999999999999968,"2023-03-13":23162.899999999999999999999969,"2023-03-14":23566.299999999999999999999968,"2023-03-15":23424.299999999999999999999968,"2023-03-16":23915.399999999999999999999966,"2023-03-17":23563.199999999999999999999966,"2023-03-20":23629.699999999999999999999965,"2023-03-21":24172.499999999999999999999963,"2023-03-22":23770.399999999999999999999962,"2023-03-23":23753.699999999999999999999963,"2023-03-24":23922.999999999999999999999962,"2023-03-27":23830.699999999999999999999963,"2023-03-28":23700.099999999999999999999963,"2023-03-29":24003.999999999999999999999962,"2023-03-30":24079.499999999999999999999961,"2023-03-31":24504.699999999999999999999960,"2023-04-03":24363.399999999999999999999961,"2023-04-04":24083.199999999999999999999960,"2023-04-05":23891.899999999999999999999961,"2023-04-06":23918.999999999999999999999960,"2023-04-10":24085.799999999999999999999961,"2023-04-11":24031.699999999999999999999961,"2023-04-12":23869.599999999999999999999961,"2023-04-13":24064.599999999999999999999961,"2023-04-14":24051.699999999999999999999961,"2023-04-17":24150.499999999999999999999961,"2023-04-18":24142.999999999999999999999962,"2023-04-19":24244.599999999999999999999961,"2023-04-20":24187.699999999999999999999961,"2023-04-21":24358.999999999999999999999960,"2023-04-24":24369.199999999999999999999960,"2023-04-25":23926.699999999999999999999960,"2023-04-26":23909.499999999999999999999960,"2023-04-27":24359.799999999999999999999959,"2023-04-28":24380.299999999999999999999958,"2023-05-01":24267.699999999999999999999959,"2023-05-02":24043.199999999999999999999958,"2023-05-03":23895.299999999999999999999958,"2023-05-04":23618.499999999999999999999958,"2023-05-05":23912.999999999999999999999956,"2023-05-08":23817.699999999999999999999956,"2023-05-09":23733.799999999999999999999957,"2023-05-10":23823.499999999999999999999958,"2023-05-11":23910.199999999999999999999957,"2023-05-12":23953.399999999999999999999958,"2023-05-15":24081.899999999999999999999957,"2023-05-16":23875.499999999999999999999957,"2023-05-17":24324.799999999999999999999955,"2023-05-18":24566.299999999999999999999953,"2023-05-19":24401.899999999999999999999954,"2023-05-23":24193.099999999999999999999955,"2023-05-24":24091.099999999999999999999956,"2023-05-25":24400.399999999999999999999955,"2023-05-26":24820.299999999999999999999954,"2023-05-29":24812.899999999999999999999955,"2023-05-30":24785.999999999999999999999955,"2023-05-31":24564.999999999999999999999955,"2023-06-01":24672.999999999999999999999955,"2023-06-02":25038.599999999999999999999954,"2023-06-05":24912.399999999999999999999953,"2023-06-06":25145.399999999999999999999954,"2023-06-07":24902.399999999999999999999956,"2023-06-08":25076.099999999999999999999956,"2023-06-09":25035.699999999999999999999956,"2023-06-12":25413.899999999999999999999955,"2023-06-13":25558.699999999999999999999954,"2023-06-14":25535.399999999999999999999955,"2023-06-15":25818.799999999999999999999955,"2023-06-16":25520.399999999999999999999955,"2023-06-19":25477.899999999999999999999956,"2023-06-20":25481.299999999999999999999956,"2023-06-21":25203.699999999999999999999957,"2023-06-22":25233.099999999999999999999958,"2023-06-23":25059.199999999999999999999958,"2023-06-26":24847.699999999999999999999959,"2023-06-27":25255.299999999999999999999959,"2023-06-28":25426.099999999999999999999959,"2023-06-29":25473.499999999999999999999960,"2023-06-30":25706.199999999999999999999958,"2023-07-04":25751.799999999999999999999958,"2023-07-05":25720.399999999999999999999958,"2023-07-06":25461.699999999999999999999958,"2023-07-07":25464.899999999999999999999957,"2023-07-10":25539.899999999999999999999956,"2023-07-11":25824.999999999999999999999955,"2023-07-12":25985.699999999999999999999954,"2023-07-13":26215.899999999999999999999955,"2023-07-14":26199.999999999999999999999956,"2023-07-17":26210.499999999999999999999956,"2023-07-18":26525.999999999999999999999956,"2023-07-19":26705.399999999999999999999957,"2023-07-20":26291.299999999999999999999958,"2023-07-21":26342.699999999999999999999957,"2023-07-24":26340.099999999999999999999957,"2023-07-25":26410.499999999999999999999957,"2023-07-26":26580.399999999999999999999956,"2023-07-27":26324.699999999999999999999957,"2023-07-28":26636.199999999999999999999956,"2023-07-31":26586.999999999999999999999955,"2023-08-01":26677.299999999999999999999955,"2023-08-02":26309.999999999999999999999955,"2023-08-03":26303.299999999999999999999956,"2023-08-04":26355.599999999999999999999957,"2023-08-08":26540.699999999999999999999956,"2023-08-09":26299.199999999999999999999956,"2023-08-10":26270.099999999999999999999957,"2023-08-11":26247.899999999999999999999958,"2023-08-14":26405.699999999999999999999959,"2023-08-15":26138.199999999999999999999959,"2023-08-16":25871.399999999999999999999960,"2023-08-17":25694.799999999999999999999960,"2023-08-18":25760.399999999999999999999959,"2023-08-21":25869.699999999999999999999958,"2023-08-22":25789.499999999999999999999959,"2023-08-23":26099.499999999999999999999959,"2023-08-24":25718.199999999999999999999960,"2023-08-25":25964.099999999999999999999959,"2023-08-28":26109.099999999999999999999960,"2023-08-29":26560.199999999999999999999960,"2023-08-30":26584.799999999999999999999959,"2023-08-31":26609.499999999999999999999960,"2023-09-01":26778.899999999999999999999959,"2023-09-05":26561.599999999999999999999958,"2023-09-06":26433.799999999999999999999957,"2023-09-07":26365.799999999999999999999957,"2023-09-08":26384.999999999999999999999956,"2023-09-11":26372.299999999999999999999957,"2023-09-12":26128.899999999999999999999959,"2023-09-13":26087.299999999999999999999959,"2023-09-14":26361.299999999999999999999958,"2023-09-15":26113.999999999999999999999960,"2023-09-18":26109.199999999999999999999960,"2023-09-19":25878.399999999999999999999961,"2023-09-20":25594.699999999999999999999961,"2023-09-21":25142.799999999999999999999962,"2023-09-22":25043.499999999999999999999962,"2023-09-25":25189.799999999999999999999961,"2023-09-26":24775.399999999999999999999962,"2023-09-27":24899.999999999999999999999961,"2023-09-28":25017.199999999999999999999960,"2023-09-29":24997.699999999999999999999960,"2023-10-02":25203.999999999999999999999960,"2023-10-03":24767.899999999999999999999960,"2023-10-04":25014.599999999999999999999959,"2023-10-05":24903.399999999999999999999960,"2023-10-06":25259.699999999999999999999959,"2023-10-10":25402.499999999999999999999959,"2023-10-11":25544.999999999999999999999960,"2023-10-12":25322.899999999999999999999961,"2023-10-13":25114.299999999999999999999961,"2023-10-16":25347.599999999999999999999962,"2023-10-17":25374.799999999999999999999961,"2023-10-18":24919.399999999999999999999962,"2023-10-19":24679.399999999999999999999963,"2023-10-20":24260.999999999999999999999963,"2023-10-23":24239.899999999999999999999963,"2023-10-24":24427.699999999999999999999963,"2023-10-25":23939.999999999999999999999963,"2023-10-26":23896.699999999999999999999963,"2023-10-27":23913.699999999999999999999963,"2023-10-30":24159.299999999999999999999963,"2023-10-31":24407.799999999999999999999962,"2023-11-01":24733.699999999999999999999963,"2023-11-02":25222.999999999999999999999961,"2023-11-03":25464.899999999999999999999960,"2023-11-06":25363.799999999999999999999960,"2023-11-07":25607.999999999999999999999961,"2023-11-08":25670.999999999999999999999962,"2023-11-09":25460.799999999999999999999962,"2023-11-10":26037.399999999999999999999960,"2023-11-13":25928.599999999999999999999961,"2023-11-14":26622.599999999999999999999960,"2023-11-15":26510.599999999999999999999961,"2023-11-16":26564.599999999999999999999961,"2023-11-17":26710.199999999999999999999961,"2023-11-20":26885.299999999999999999999961,"2023-11-21":26645.699999999999999999999961,"2023-11-22":26795.399999999999999999999961,"2023-11-23":26729.299999999999999999999962,"2023-11-24":26596.099999999999999999999963,"2023-11-27":26608.299999999999999999999962,"2023-11-28":26540.499999999999999999999963,"2023-11-29":26870.399999999999999999999961,"2023-11-30":26989.499999999999999999999960,"2023-12-01":27284.799999999999999999999959,"2023-12-04":27107.199999999999999999999958,"2023-12-05":27049.299999999999999999999957,"2023-12-06":26961.099999999999999999999958,"2023-12-07":27309.399999999999999999999956,"2023-12-08":27442.099999999999999999999955,"2023-12-11":27425.699999999999999999999956,"2023-12-12":27479.299999999999999999999957,"2023-12-13":27928.599999999999999999999955,"2023-12-14":28208.599999999999999999999954,"2023-12-15":28092.999999999999999999999955,"2023-12-18":28196.399999999999999999999954,"2023-12-19":28327.399999999999999999999954,"2023-12-20":27873.499999999999999999999956,"2023-12-21":28177.099999999999999999999955,"2023-12-22":28132.699999999999999999999955,"2023-12-27":28217.899999999999999999999956,"2023-12-28":28224.799999999999999999999956,"2023-12-29":28065.799999999999999999999956,"2024-01-02":28047.999999999999999999999957,"2024-01-03":27701.899999999999999999999958,"2024-01-04":27553.299999999999999999999958,"2024-01-05":27556.499999999999999999999957,"2024-01-08":28071.199999999999999999999956,"2024-01-09":28072.899999999999999999999955,"2024-01-10":28179.399999999999999999999954,"2024-01-11":28258.799999999999999999999954,"2024-01-12":28139.499999999999999999999954,"2024-01-15":28204.899999999999999999999955,"2024-01-16":28092.799999999999999999999954,"2024-01-17":27973.499999999999999999999953,"2024-01-18":28208.499999999999999999999952,"2024-01-19":28462.899999999999999999999951,"2024-01-22":28612.999999999999999999999951,"2024-01-23":28669.099999999999999999999950,"2024-01-24":28634.799999999999999999999951,"2024-01-25":28966.299999999999999999999951,"2024-01-26":28872.399999999999999999999951,"2024-01-29":29147.299999999999999999999951,"2024-01-30":29054.699999999999999999999950,"2024-01-31":28342.399999999999999999999950,"2024-02-01":28830.399999999999999999999950,"2024-02-02":29133.999999999999999999999950,"2024-02-05":29143.499999999999999999999949,"2024-02-06":29255.799999999999999999999950,"2024-02-07":29313.399999999999999999999951,"2024-02-08":29331.599999999999999999999950,"2024-02-09":29567.599999999999999999999949,"2024-02-12":29644.699999999999999999999948,"2024-02-13":29152.899999999999999999999950,"2024-02-14":29433.799999999999999999999950,"2024-02-15":29528.699999999999999999999951,"2024-02-16":29337.099999999999999999999951,"2024-02-20":29184.599999999999999999999951,"2024-02-21":29276.099999999999999999999951,"2024-02-22":29815.099999999999999999999949,"2024-02-23":29831.299999999999999999999949,"2024-02-26":29653.999999999999999999999949,"2024-02-27":29673.799999999999999999999948,"2024-02-28":29703.499999999999999999999948,"2024-02-29":30008.999999999999999999999949,"2024-03-01":30231.399999999999999999999948,"2024-03-04":30158.399999999999999999999948,"2024-03-05":29802.199999999999999999999948,"2024-03-06":29811.199999999999999999999949,"2024-03-07":30088.899999999999999999999947,"2024-03-08":29960.199999999999999999999946,"2024-03-11":30007.799999999999999999999947,"2024-03-12":30374.499999999999999999999945,"2024-03-13":30300.399999999999999999999944,"2024-03-14":30082.899999999999999999999943,"2024-03-15":30019.399999999999999999999944,"2024-03-18":30077.699999999999999999999943,"2024-03-19":30299.399999999999999999999942,"2024-03-20":30679.899999999999999999999940,"2024-03-21":30786.699999999999999999999941,"2024-03-22":30847.599999999999999999999939,"2024-03-25":30754.199999999999999999999938,"2024-03-26":30649.599999999999999999999937,"2024-03-27":30945.599999999999999999999936,"2024-03-28":30953.499999999999999999999935,"2024-04-01":30893.299999999999999999999935,"2024-04-02":30541.799999999999999999999935,"2024-04-03":30588.899999999999999999999936,"2024-04-04":30143.099999999999999999999938,"2024-04-05":30686.799999999999999999999937,"2024-04-08":30704.299999999999999999999937,"2024-04-09":30851.699999999999999999999935,"2024-04-10":30466.799999999999999999999936,"2024-04-11":30764.099999999999999999999934,"2024-04-12":30391.499999999999999999999934,"2024-04-15":30042.299999999999999999999934,"2024-04-16":30054.599999999999999999999934,"2024-04-17":29812.099999999999999999999934,"2024-04-18":29669.899999999999999999999933,"2024-04-19":29368.399999999999999999999932,"2024-04-22":29744.799999999999999999999931,"2024-04-23":30079.399999999999999999999930,"2024-04-24":30121.499999999999999999999931,"2024-04-25":30002.999999999999999999999932,"2024-04-26":30410.599999999999999999999932,"2024-04-29":30424.199999999999999999999932,"2024-04-30":29974.399999999999999999999934,"2024-05-01":30084.299999999999999999999934,"2024-05-02":30439.999999999999999999999932,"2024-05-03":30684.799999999999999999999931,"2024-05-06":30948.199999999999999999999930,"2024-05-07":31021.599999999999999999999929,"2024-05-08":31144.899999999999999999999928,"2024-05-09":31313.799999999999999999999928,"2024-05-10":31292.699999999999999999999929,"2024-05-13":31311.899999999999999999999929,"2024-05-14":31523.999999999999999999999927,"2024-05-15":31893.899999999999999999999927,"2024-05-16":31728.299999999999999999999926,"2024-05-17":31788.399999999999999999999926,"2024-05-21":31926.899999999999999999999926,"2024-05-22":31935.899999999999999999999925,"2024-05-23":31747.499999999999999999999924,"2024-05-24":31736.799999999999999999999923,"2024-05-27":31756.899999999999999999999923,"2024-05-28":31719.099999999999999999999922,"2024-05-29":31586.199999999999999999999922,"2024-05-30":31268.499999999999999999999923,"2024-05-31":31478.199999999999999999999922,"2024-06-03":31620.099999999999999999999922,"2024-06-04":31608.699999999999999999999921,"2024-06-05":32035.399999999999999999999919,"2024-06-06":31971.599999999999999999999918,"2024-06-07":31916.899999999999999999999918,"2024-06-10":32159.999999999999999999999917,"2024-06-11":32135.099999999999999999999918,"2024-06-12":32323.099999999999999999999916,"2024-06-13":32245.699999999999999999999917,"2024-06-14":32111.399999999999999999999916,"2024-06-17":32288.999999999999999999999915,"2024-06-18":32251.099999999999999999999915,"2024-06-19":32214.699999999999999999999916,"2024-06-20":32140.499999999999999999999918,"2024-06-21":32179.299999999999999999999918,"2024-06-24":32011.299999999999999999999917,"2024-06-25":32134.199999999999999999999918,"2024-06-26":32230.699999999999999999999918,"2024-06-27":32297.799999999999999999999919,"2024-06-28":32264.299999999999999999999919,"2024-07-02":32393.899999999999999999999918,"2024-07-03":32411.399999999999999999999917,"2024-07-04":32388.199999999999999999999917,"2024-07-05":32440.699999999999999999999918,"2024-07-08":32490.099999999999999999999917,"2024-07-09":32486.699999999999999999999918,"2024-07-10":32867.699999999999999999999916,"2024-07-11":32925.399999999999999999999915,"2024-07-12":33229.699999999999999999999914,"2024-07-15":33430.599999999999999999999913,"2024-07-16":33995.899999999999999999999911,"2024-07-17":33485.699999999999999999999912,"2024-07-18":33258.199999999999999999999913,"2024-07-19":33063.899999999999999999999913,"2024-07-22":33527.999999999999999999999913,"2024-07-23":33505.999999999999999999999913,"2024-07-24":32784.399999999999999999999916,"2024-07-25":32974.499999999999999999999916,"2024-07-26":33477.899999999999999999999913,"2024-07-29":33442.399999999999999999999914,"2024-07-30":33421.499999999999999999999915,"2024-07-31":33872.399999999999999999999915,"2024-08-01":33136.699999999999999999999918,"2024-08-02":32197.199999999999999999999921,"2024-08-06":31447.899999999999999999999922,"2024-08-07":31043.899999999999999999999924,"2024-08-08":31806.699999999999999999999923,"2024-08-09":31892.399999999999999999999922,"2024-08-12":31840.799999999999999999999921,"2024-08-13":32393.499999999999999999999920,"2024-08-14":32402.699999999999999999999919,"2024-08-15":32997.399999999999999999999918,"2024-08-16":33108.499999999999999999999919,"2024-08-19":33331.199999999999999999999918,"2024-08-20":33139.999999999999999999999917,"2024-08-21":33220.399999999999999999999917,"2024-08-22":32893.499999999999999999999917,"2024-08-23":33471.999999999999999999999916,"2024-08-26":33252.399999999999999999999916,"2024-08-27":33212.199999999999999999999915,"2024-08-28":32951.799999999999999999999915,"2024-08-29":32973.899999999999999999999916,"2024-08-30":33294.599999999999999999999914,"2024-09-03":32524.799999999999999999999915,"2024-09-04":32328.999999999999999999999917,"2024-09-05":32328.199999999999999999999916,"2024-09-06":31841.199999999999999999999917,"2024-09-09":32132.799999999999999999999918,"2024-09-10":32278.799999999999999999999917,"2024-09-11":32593.799999999999999999999915,"2024-09-12":32750.199999999999999999999913,"2024-09-13":33107.799999999999999999999912,"2024-09-16":33302.899999999999999999999912,"2024-09-17":33453.899999999999999999999910,"2024-09-18":33364.399999999999999999999910,"2024-09-19":34064.399999999999999999999909,"2024-09-20":33725.399999999999999999999908,"2024-09-23":33574.599999999999999999999910,"2024-09-24":33706.199999999999999999999908,"2024-09-25":33460.699999999999999999999907,"2024-09-26":33817.899999999999999999999906,"2024-09-27":33930.399999999999999999999907,"2024-09-30":33955.199999999999999999999908,"2024-10-01":33604.399999999999999999999908,"2024-10-02":33568.399999999999999999999908,"2024-10-03":33585.999999999999999999999908,"2024-10-04":33972.299999999999999999999908,"2024-10-07":33759.199999999999999999999910,"2024-10-08":34095.499999999999999999999909,"2024-10-09":34351.099999999999999999999909,"2024-10-10":34443.199999999999999999999909,"2024-10-11":34786.099999999999999999999910,"2024-10-15":34865.999999999999999999999908,"2024-10-16":35126.899999999999999999999908,"2024-10-17":35049.099999999999999999999907,"2024-10-18":35261.299999999999999999999906,"2024-10-21":35060.299999999999999999999908,"2024-10-22":34902.499999999999999999999907,"2024-10-23":34616.899999999999999999999908,"2024-10-24":34798.899999999999999999999909,"2024-10-25":34747.799999999999999999999908,"2024-10-28":35030.699999999999999999999907,"2024-10-29":35092.099999999999999999999907,"2024-10-30":35136.999999999999999999999908,"2024-10-31":34669.299999999999999999999908,"2024-11-01":34960.499999999999999999999906,"2024-11-04":34869.199999999999999999999905,"2024-11-05":35139.299999999999999999999903,"2024-11-06":36618.799999999999999999999898,"2024-11-07":36693.599999999999999999999896,"2024-11-08":36791.799999999999999999999894,"2024-11-11":37098.699999999999999999999895,"2024-11-12":36958.299999999999999999999894,"2024-11-13":37124.799999999999999999999893,"2024-11-14":36954.499999999999999999999892,"2024-11-15":36573.699999999999999999999892,"2024-11-18":36568.699999999999999999999891,"2024-11-19":36569.699999999999999999999891,"2024-11-20":36619.799999999999999999999891,"2024-11-21":36761.599999999999999999999891,"2024-11-22":36884.099999999999999999999892,"2024-11-25":37230.999999999999999999999890,"2024-11-26":37350.699999999999999999999889,"2024-11-27":36998.099999999999999999999891,"2024-11-28":37049.299999999999999999999890,"2024-11-29":37115.199999999999999999999889,"2024-12-02":37364.699999999999999999999886,"2024-12-03":37386.299999999999999999999886,"2024-12-04":37735.099999999999999999999883,"2024-12-05":37500.499999999999999999999885,"2024-12-06":37855.999999999999999999999882,"2024-12-09":37694.099999999999999999999882,"2024-12-10":37517.899999999999999999999882,"2024-12-11":37852.899999999999999999999880,"2024-12-12":37885.299999999999999999999879,"2024-12-13":37676.099999999999999999999879,"2024-12-16":37721.799999999999999999999879,"2024-12-17":37601.499999999999999999999880,"2024-12-18":36353.699999999999999999999884,"2024-12-19":36425.699999999999999999999885,"2024-12-20":36900.799999999999999999999884,"2024-12-23":37188.099999999999999999999883,"2024-12-24":37490.799999999999999999999881,"2024-12-27":37212.399999999999999999999880,"2024-12-30":36876.099999999999999999999880,"2024-12-31":36738.699999999999999999999882,"2025-01-02":36674.999999999999999999999883,"2025-01-03":37195.499999999999999999999880,"2025-01-06":37283.499999999999999999999880,"2025-01-07":36645.099999999999999999999883,"2025-01-08":36734.699999999999999999999882,"2025-01-09":36695.399999999999999999999884,"2025-01-10":35989.799999999999999999999888,"2025-01-13":36050.299999999999999999999888,"2025-01-14":36184.199999999999999999999889,"2025-01-15":36809.499999999999999999999886,"2025-01-16":36939.499999999999999999999884,"2025-01-17":37349.999999999999999999999883,"2025-01-20":37347.399999999999999999999885,"2025-01-21":37639.499999999999999999999882,"2025-01-22":37803.699999999999999999999881,"2025-01-23":37994.099999999999999999999879,"2025-01-24":37696.499999999999999999999879,"2025-01-27":37417.799999999999999999999881,"2025-01-28":37867.199999999999999999999880,"2025-01-29":37602.499999999999999999999879,"2025-01-30":37911.399999999999999999999878,"2025-01-31":37824.099999999999999999999879,"2025-02-03":37511.199999999999999999999880,"2025-02-04":37111.999999999999999999999881,"2025-02-05":37182.699999999999999999999881,"2025-02-06":37288.099999999999999999999879,"2025-02-07":36675.499999999999999999999882,"2025-02-10":36895.199999999999999999999883,"2025-02-11":36818.299999999999999999999883,"2025-02-12":36416.599999999999999999999885,"2025-02-13":36648.799999999999999999999884,"2025-02-14":36580.599999999999999999999882,"2025-02-18":36722.899999999999999999999880,"2025-02-19":36825.999999999999999999999880,"2025-02-20":36617.699999999999999999999879,"2025-02-21":35813.099999999999999999999883,"2025-02-24":35758.399999999999999999999884,"2025-02-25":35705.099999999999999999999883,"2025-02-26":35961.999999999999999999999884,"2025-02-27":35410.999999999999999999999885,"2025-02-28":35925.499999999999999999999883,"2025-03-03":35066.399999999999999999999885,"2025-03-04":34862.699999999999999999999886,"2025-03-05":35132.699999999999999999999884,"2025-03-06":34272.799999999999999999999886,"2025-03-07":34636.899999999999999999999886,"2025-03-10":33777.099999999999999999999888,"2025-03-11":33658.799999999999999999999889,"2025-03-12":33662.099999999999999999999889,"2025-03-13":32839.899999999999999999999890,"2025-03-14":33651.599999999999999999999888,"2025-03-17":33737.699999999999999999999887,"2025-03-18":33513.299999999999999999999888,"2025-03-19":33929.799999999999999999999886,"2025-03-20":33822.299999999999999999999886,"2025-03-21":33812.999999999999999999999885,"2025-03-24":34407.199999999999999999999884,"2025-03-25":34571.199999999999999999999884,"2025-03-26":33984.899999999999999999999888,"2025-03-27":33858.299999999999999999999887,"2025-03-28":32939.899999999999999999999891,"2025-03-31":33187.599999999999999999999890,"2025-04-01":33147.799999999999999999999890,"2025-04-02":33508.099999999999999999999889,"2025-04-03":30905.699999999999999999999898,"2025-04-04":29669.199999999999999999999901,"2025-04-07":29584.199999999999999999999901,"2025-04-08":28849.799999999999999999999904,"2025-04-09":31696.699999999999999999999895,"2025-04-10":29885.399999999999999999999902,"2025-04-11":30111.799999999999999999999901,"2025-04-14":30297.799999999999999999999901,"2025-04-15":30366.799999999999999999999901,"2025-04-16":29743.199999999999999999999902,"2025-04-17":29793.299999999999999999999901,"2025-04-21":29017.199999999999999999999902,"2025-04-22":29824.499999999999999999999898,"2025-04-23":30365.099999999999999999999895,"2025-04-24":31179.999999999999999999999892,"2025-04-25":31184.299999999999999999999893,"2025-04-28":31047.599999999999999999999893,"2025-04-29":31247.499999999999999999999893,"2025-04-30":31105.899999999999999999999894,"2025-05-01":31319.299999999999999999999895,"2025-05-02":31564.699999999999999999999893,"2025-05-05":31457.199999999999999999999894,"2025-05-06":31268.599999999999999999999893,"2025-05-07":31466.899999999999999999999893,"2025-05-08":32120.499999999999999999999892,"2025-05-09":32236.199999999999999999999891,"2025-05-12":33602.799999999999999999999885,"2025-05-13":33819.099999999999999999999886,"2025-05-14":33761.799999999999999999999887,"2025-05-15":33847.299999999999999999999885,"2025-05-16":34032.499999999999999999999883,"2025-05-20":33709.199999999999999999999886,"2025-05-21":32923.999999999999999999999890,"2025-05-22":33022.599999999999999999999888,"2025-05-23":32307.499999999999999999999890,"2025-05-26":32690.499999999999999999999888,"2025-05-27":33120.999999999999999999999887,"2025-05-28":33180.999999999999999999999885,"2025-05-29":33247.899999999999999999999885,"2025-05-30":33047.599999999999999999999887,"2025-06-02":32898.999999999999999999999887,"2025-06-03":33147.099999999999999999999886,"2025-06-04":33104.699999999999999999999885,"2025-06-05":33046.299999999999999999999886,"2025-06-06":33507.999999999999999999999883,"2025-06-09":33588.299999999999999999999881,"2025-06-10":33829.099999999999999999999881,"2025-06-11":33692.299999999999999999999881,"2025-06-12":33656.799999999999999999999882,"2025-06-13":33095.599999999999999999999882,"2025-06-16":33366.899999999999999999999880,"2025-06-17":33107.299999999999999999999881,"2025-06-18":33374.099999999999999999999880,"2025-06-19":33143.599999999999999999999881,"2025-06-20":33452.199999999999999999999880,"2025-06-23":33666.699999999999999999999879,"2025-06-24":34109.099999999999999999999877,"2025-06-25":34150.099999999999999999999878,"2025-06-26":34234.199999999999999999999876,"2025-06-27":34517.299999999999999999999876,"2025-06-30":34535.099999999999999999999875,"2025-07-02":34986.199999999999999999999875,"2025-07-03":35036.699999999999999999999875,"2025-07-04":34849.099999999999999999999875,"2025-07-07":34853.899999999999999999999874,"2025-07-08":35018.899999999999999999999872,"2025-07-09":35186.599999999999999999999871,"2025-07-10":35317.599999999999999999999870,"2025-07-11":35147.399999999999999999999872,"2025-07-14":35127.699999999999999999999871,"2025-07-15":34864.899999999999999999999872,"2025-07-16":35025.999999999999999999999873,"2025-07-17":35189.299999999999999999999872,"2025-07-18":35096.699999999999999999999872,"2025-07-21":34889.799999999999999999999874,"2025-07-22":35022.299999999999999999999874,"2025-07-23":35264.299999999999999999999874,"2025-07-24":35340.899999999999999999999874,"2025-07-25":35736.899999999999999999999874,"2025-07-28":35750.799999999999999999999875,"2025-07-29":35787.799999999999999999999877,"2025-07-30":35705.699999999999999999999877,"2025-07-31":35348.999999999999999999999878,"2025-08-01":34489.599999999999999999999882,"2025-08-05":34808.799999999999999999999881,"2025-08-06":34880.599999999999999999999882,"2025-08-07":34835.999999999999999999999884,"2025-08-08":34977.099999999999999999999885,"2025-08-11":34940.299999999999999999999885,"2025-08-12":35436.299999999999999999999885,"2025-08-13":35851.599999999999999999999885,"2025-08-14":35887.999999999999999999999885,"2025-08-15":35915.599999999999999999999884,"2025-08-18":35974.999999999999999999999885,"2025-08-19":35956.399999999999999999999884,"2025-08-20":35853.399999999999999999999885,"2025-08-21":35828.699999999999999999999885,"2025-08-22":36518.699999999999999999999885,"2025-08-25":36385.899999999999999999999884,"2025-08-26":36362.699999999999999999999885,"2025-08-27":36590.199999999999999999999883,"2025-08-28":36479.999999999999999999999882,"2025-08-29":36269.899999999999999999999882,"2025-09-02":36111.199999999999999999999884,"2025-09-03":36219.999999999999999999999885,"2025-09-04":36607.099999999999999999999882,"2025-09-05":36612.199999999999999999999882,"2025-09-08":36698.999999999999999999999883,"2025-09-09":36776.099999999999999999999881,"2025-09-10":36722.299999999999999999999882,"2025-09-11":37130.099999999999999999999880,"2025-09-12":36720.899999999999999999999880,"2025-09-15":36720.999999999999999999999880,"2025-09-16":36572.499999999999999999999880,"2025-09-17":36688.399999999999999999999879,"2025-09-18":37025.899999999999999999999878,"2025-09-19":36846.999999999999999999999878,"2025-09-22":36944.399999999999999999999879,"2025-09-23":36879.299999999999999999999878,"2025-09-24":36864.599999999999999999999879,"2025-09-25":36512.699999999999999999999881,"2025-09-26":36775.199999999999999999999880,"2025-09-29":36788.599999999999999999999881,"2025-09-30":36729.299999999999999999999882,"2025-10-01":36986.599999999999999999999882,"2025-10-02":37180.699999999999999999999880,"2025-10-03":37262.599999999999999999999880,"2025-10-06":37343.699999999999999999999878,"2025-10-07":37025.399999999999999999999880,"2025-10-08":37256.199999999999999999999878,"2025-10-09":37221.199999999999999999999879,"2025-10-10":36255.299999999999999999999883,"2025-10-14":36961.599999999999999999999880,"2025-10-15":37018.799999999999999999999880,"2025-10-16":36851.699999999999999999999882,"2025-10-17":36989.399999999999999999999883,"2025-10-20":37453.699999999999999999999882,"2025-10-21":37690.499999999999999999999882,"2025-10-22":37354.199999999999999999999882,"2025-10-23":37378.799999999999999999999883,"2025-10-24":37701.199999999999999999999883,"2025-10-27":37902.199999999999999999999881,"2025-10-28":37602.599999999999999999999881,"2025-10-29":37152.299999999999999999999884,"2025-10-30":37059.599999999999999999999884,"2025-10-31":37486.999999999999999999999884,"2025-11-03":37723.299999999999999999999883,"2025-11-04":37379.799999999999999999999882,"2025-11-05":37514.799999999999999999999881,"2025-11-06":36917.199999999999999999999881,"2025-11-07":36850.399999999999999999999880,"2025-11-10":37175.699999999999999999999877,"2025-11-11":37302.199999999999999999999875,"2025-11-12":37304.099999999999999999999875,"2025-11-13":36825.499999999999999999999877,"2025-11-14":36756.099999999999999999999878,"2025-11-17":36227.399999999999999999999878,"2025-11-18":35960.999999999999999999999880,"2025-11-19":36032.299999999999999999999879,"2025-11-20":35661.499999999999999999999881,"2025-11-21":36416.299999999999999999999878,"2025-11-24":36825.499999999999999999999875,"2025-11-25":37418.699999999999999999999874,"2025-11-26":37272.299999999999999999999876,"2025-11-27":37223.999999999999999999999876,"2025-11-28":37139.099999999999999999999877,"2025-12-01":36972.499999999999999999999878,"2025-12-02":37070.399999999999999999999878,"2025-12-03":37165.199999999999999999999879,"2025-12-04":37085.999999999999999999999879,"2025-12-05":37011.699999999999999999999881,"2025-12-08":36789.099999999999999999999881,"2025-12-09":36806.499999999999999999999881,"2025-12-10":37238.699999999999999999999879,"2025-12-11":37052.899999999999999999999879,"2025-12-12":36743.299999999999999999999882,"2025-12-15":36491.599999999999999999999883,"2025-12-16":36303.499999999999999999999884,"2025-12-17":36062.299999999999999999999885,"2025-12-18":36141.399999999999999999999885,"2025-12-19":36315.199999999999999999999886,"2025-12-22":36351.699999999999999999999886,"2025-12-23":36380.099999999999999999999888,"2025-12-24":36336.599999999999999999999888,"2025-12-29":36344.099999999999999999999889,"2025-12-30":36336.699999999999999999999889,"2025-12-31":36186.999999999999999999999888,"2026-01-02":36289.099999999999999999999888,"2026-01-05":36810.199999999999999999999885,"2026-01-06":37349.099999999999999999999883,"2026-01-07":37189.199999999999999999999883,"2026-01-08":37592.399999999999999999999882,"2026-01-09":37896.099999999999999999999881,"2026-01-12":37837.099999999999999999999879,"2026-01-13":37531.499999999999999999999879,"2026-01-14":37443.599999999999999999999879,"2026-01-15":37625.599999999999999999999879,"2026-01-16":37525.999999999999999999999878,"2026-01-19":37064.699999999999999999999878,"2026-01-20":36427.299999999999999999999880,"2026-01-21":36795.199999999999999999999880,"2026-01-22":37012.399999999999999999999879,"2026-01-23":36742.799999999999999999999881,"2026-01-26":36666.099999999999999999999880,"2026-01-27":36220.799999999999999999999880,"2026-01-28":36126.599999999999999999999879,"2026-01-29":35674.099999999999999999999879,"2026-01-30":35399.899999999999999999999879,"2026-02-02":35828.099999999999999999999879,"2026-02-03":35025.099999999999999999999881,"2026-02-04":35308.999999999999999999999879,"2026-02-05":34759.499999999999999999999881,"2026-02-06":35056.299999999999999999999881,"2026-02-09":35027.899999999999999999999880,"2026-02-10":34909.599999999999999999999880,"2026-02-11":34947.599999999999999999999880,"2026-02-12":34410.299999999999999999999883,"2026-02-13":34670.499999999999999999999882,"2026-02-17":34709.999999999999999999999882,"2026-02-18":34981.199999999999999999999879,"2026-02-19":34872.999999999999999999999879,"2026-02-20":35180.199999999999999999999877,"2026-02-23":34511.799999999999999999999878,"2026-02-24":34963.599999999999999999999876,"2026-02-25":34999.199999999999999999999877,"2026-02-26":35042.799999999999999999999879,"2026-02-27":34729.199999999999999999999881,"2026-03-02":34784.799999999999999999999882,"2026-03-03":34563.699999999999999999999882,"2026-03-04":34648.899999999999999999999883,"2026-03-05":34627.699999999999999999999884,"2026-03-06":33986.799999999999999999999888,"2026-03-09":33943.899999999999999999999889,"2026-03-10":33679.999999999999999999999890,"2026-03-11":33723.199999999999999999999888,"2026-03-12":33039.999999999999999999999889,"2026-03-13":33191.399999999999999999999887,"2026-03-16":33412.499999999999999999999887,"2026-03-17":33781.499999999999999999999884,"2026-03-18":33334.399999999999999999999885,"2026-03-19":33421.199999999999999999999884,"2026-03-20":32955.399999999999999999999885,"2026-03-23":33306.199999999999999999999884,"2026-03-24":33096.499999999999999999999884,"2026-03-25":33280.099999999999999999999882,"2026-03-26":33019.099999999999999999999884,"2026-03-27":32417.699999999999999999999887,"2026-03-30":32499.199999999999999999999886,"2026-03-31":33475.199999999999999999999883,"2026-04-01":33435.399999999999999999999882,"2026-04-02":33641.199999999999999999999880,"2026-04-06":33776.399999999999999999999880,"2026-04-07":33798.599999999999999999999881,"2026-04-08":34396.399999999999999999999879,"2026-04-09":34462.399999999999999999999877,"2026-04-10":34438.499999999999999999999876,"2026-04-13":35025.999999999999999999999876,"2026-04-14":35202.299999999999999999999876,"2026-04-15":35356.999999999999999999999875,"2026-04-16":35365.299999999999999999999873,"2026-04-17":35712.199999999999999999999872,"2026-04-20":35662.599999999999999999999872,"2026-04-21":35577.999999999999999999999871},"HistoricalNavs":{"2026-04-21":"35,5780 $","2026-04-20":"35,6626 $","2026-04-17":"35,7122 $","2026-04-16":"35,3653 $","2026-04-15":"35,3570 $","2026-04-14":"35,2023 $","2026-04-13":"35,0260 $","2026-04-10":"34,4385 $","2026-04-09":"34,4624 $","2026-04-08":"34,3964 $","2026-04-07":"33,7986 $","2026-04-06":"33,7764 $","2026-04-02":"33,6412 $","2026-04-01":"33,4354 $","2026-03-31":"33,4752 $","2026-03-30":"32,4992 $","2026-03-27":"32,4177 $","2026-03-26":"33,0191 $","2026-03-25":"33,2801 $","2026-03-24":"33,0965 $","2026-03-23":"33,3062 $","2026-03-20":"32,9554 $","2026-03-19":"33,4212 $","2026-03-18":"33,3344 $","2026-03-17":"33,7815 $","2026-03-16":"33,4125 $","2026-03-13":"33,1914 $","2026-03-12":"33,0400 $","2026-03-11":"33,7232 $","2026-03-10":"33,6800 $","2026-03-09":"33,9439 $","2026-03-06":"33,9868 $","2026-03-05":"34,6277 $","2026-03-04":"34,6489 $","2026-03-03":"34,5637 $","2026-03-02":"34,7848 $","2026-02-27":"34,7292 $","2026-02-26":"35,0428 $","2026-02-25":"34,9992 $","2026-02-24":"34,9636 $","2026-02-23":"34,5118 $","2026-02-20":"35,1802 $","2026-02-19":"34,8730 $","2026-02-18":"34,9812 $","2026-02-17":"34,7100 $","2026-02-13":"34,6705 $","2026-02-12":"34,4103 $","2026-02-11":"34,9476 $","2026-02-10":"34,9096 $","2026-02-09":"35,0279 $","2026-02-06":"35,0563 $","2026-02-05":"34,7595 $","2026-02-04":"35,3090 $","2026-02-03":"35,0251 $","2026-02-02":"35,8281 $","2026-01-30":"35,3999 $","2026-01-29":"35,6741 $","2026-01-28":"36,1266 $","2026-01-27":"36,2208 $","2026-01-26":"36,6661 $","2026-01-23":"36,7428 $","2026-01-22":"37,0124 $","2026-01-21":"36,7952 $","2026-01-20":"36,4273 $","2026-01-19":"37,0647 $","2026-01-16":"37,5260 $","2026-01-15":"37,6256 $","2026-01-14":"37,4436 $","2026-01-13":"37,5315 $","2026-01-12":"37,8371 $","2026-01-09":"37,8961 $","2026-01-08":"37,5924 $","2026-01-07":"37,1892 $","2026-01-06":"37,3491 $","2026-01-05":"36,8102 $","2026-01-02":"36,2891 $","2025-12-31":"36,1870 $","2025-12-30":"36,3367 $","2025-12-29":"36,3441 $","2025-12-24":"36,3366 $","2025-12-23":"36,3801 $","2025-12-22":"36,3517 $","2025-12-19":"36,3152 $","2025-12-18":"36,1414 $","2025-12-17":"36,0623 $","2025-12-16":"36,3035 $","2025-12-15":"36,4916 $","2025-12-12":"36,7433 $","2025-12-11":"37,0529 $","2025-12-10":"37,2387 $","2025-12-09":"36,8065 $","2025-12-08":"36,7891 $","2025-12-05":"37,0117 $","2025-12-04":"37,0860 $","2025-12-03":"37,1652 $","2025-12-02":"37,0704 $","2025-12-01":"36,9725 $","2025-11-28":"37,1391 $","2025-11-27":"37,2240 $","2025-11-26":"37,2723 $","2025-11-25":"37,4187 $","2025-11-24":"36,8255 $","2025-11-21":"36,4163 $","2025-11-20":"35,6615 $","2025-11-19":"36,0323 $","2025-11-18":"35,9610 $","2025-11-17":"36,2274 $","2025-11-14":"36,7561 $","2025-11-13":"36,8255 $","2025-11-12":"37,3041 $","2025-11-11":"37,3022 $","2025-11-10":"37,1757 $","2025-11-07":"36,8504 $","2025-11-06":"36,9172 $","2025-11-05":"37,5148 $","2025-11-04":"37,3798 $","2025-11-03":"37,7233 $","2025-10-31":"37,4870 $","2025-10-30":"37,0596 $","2025-10-29":"37,1523 $","2025-10-28":"37,6026 $","2025-10-27":"37,9022 $","2025-10-24":"37,7012 $","2025-10-23":"37,3788 $","2025-10-22":"37,3542 $","2025-10-21":"37,6905 $","2025-10-20":"37,4537 $","2025-10-17":"36,9894 $","2025-10-16":"36,8517 $","2025-10-15":"37,0188 $","2025-10-14":"36,9616 $","2025-10-10":"36,2553 $","2025-10-09":"37,2212 $","2025-10-08":"37,2562 $","2025-10-07":"37,0254 $","2025-10-06":"37,3437 $","2025-10-03":"37,2626 $","2025-10-02":"37,1807 $","2025-10-01":"36,9866 $","2025-09-30":"36,7293 $","2025-09-29":"36,7886 $","2025-09-26":"36,7752 $","2025-09-25":"36,5127 $","2025-09-24":"36,8646 $","2025-09-23":"36,8793 $","2025-09-22":"36,9444 $","2025-09-19":"36,8470 $","2025-09-18":"37,0259 $","2025-09-17":"36,6884 $","2025-09-16":"36,5725 $","2025-09-15":"36,7210 $","2025-09-12":"36,7209 $","2025-09-11":"37,1301 $","2025-09-10":"36,7223 $","2025-09-09":"36,7761 $","2025-09-08":"36,6990 $","2025-09-05":"36,6122 $","2025-09-04":"36,6071 $","2025-09-03":"36,2200 $","2025-09-02":"36,1112 $","2025-08-29":"36,2699 $","2025-08-28":"36,4800 $","2025-08-27":"36,5902 $","2025-08-26":"36,3627 $","2025-08-25":"36,3859 $","2025-08-22":"36,5187 $","2025-08-21":"35,8287 $","2025-08-20":"35,8534 $","2025-08-19":"35,9564 $","2025-08-18":"35,9750 $","2025-08-15":"35,9156 $","2025-08-14":"35,8880 $","2025-08-13":"35,8516 $","2025-08-12":"35,4363 $","2025-08-11":"34,9403 $","2025-08-08":"34,9771 $","2025-08-07":"34,8360 $","2025-08-06":"34,8806 $","2025-08-05":"34,8088 $","2025-08-01":"34,4896 $","2025-07-31":"35,3490 $","2025-07-30":"35,7057 $","2025-07-29":"35,7878 $","2025-07-28":"35,7508 $","2025-07-25":"35,7369 $","2025-07-24":"35,3409 $","2025-07-23":"35,2643 $","2025-07-22":"35,0223 $","2025-07-21":"34,8898 $","2025-07-18":"35,0967 $","2025-07-17":"35,1893 $","2025-07-16":"35,0260 $","2025-07-15":"34,8649 $","2025-07-14":"35,1277 $","2025-07-11":"35,1474 $","2025-07-10":"35,3176 $","2025-07-09":"35,1866 $","2025-07-08":"35,0189 $","2025-07-07":"34,8539 $","2025-07-04":"34,8491 $","2025-07-03":"35,0367 $","2025-07-02":"34,9862 $","2025-06-30":"34,5351 $","2025-06-27":"34,5173 $","2025-06-26":"34,2342 $","2025-06-25":"34,1501 $","2025-06-24":"34,1091 $","2025-06-23":"33,6667 $","2025-06-20":"33,4522 $","2025-06-19":"33,1436 $","2025-06-18":"33,3741 $","2025-06-17":"33,1073 $","2025-06-16":"33,3669 $","2025-06-13":"33,0956 $","2025-06-12":"33,6568 $","2025-06-11":"33,6923 $","2025-06-10":"33,8291 $","2025-06-09":"33,5883 $","2025-06-06":"33,5080 $","2025-06-05":"33,0463 $","2025-06-04":"33,1047 $","2025-06-03":"33,1471 $","2025-06-02":"32,8990 $","2025-05-30":"33,0476 $","2025-05-29":"33,2479 $","2025-05-28":"33,1810 $","2025-05-27":"33,1210 $","2025-05-26":"32,6905 $","2025-05-23":"32,3075 $","2025-05-22":"33,0226 $","2025-05-21":"32,9240 $","2025-05-20":"33,7092 $","2025-05-16":"34,0325 $","2025-05-15":"33,8473 $","2025-05-14":"33,7618 $","2025-05-13":"33,8191 $","2025-05-12":"33,6028 $","2025-05-09":"32,2362 $","2025-05-08":"32,1205 $","2025-05-07":"31,4669 $","2025-05-06":"31,2686 $","2025-05-05":"31,4572 $","2025-05-02":"31,5647 $","2025-05-01":"31,3193 $","2025-04-30":"31,1059 $","2025-04-29":"31,2475 $","2025-04-28":"31,0476 $","2025-04-25":"31,1843 $","2025-04-24":"31,1800 $","2025-04-23":"30,3651 $","2025-04-22":"29,8245 $","2025-04-21":"29,0172 $","2025-04-17":"29,7933 $","2025-04-16":"29,7432 $","2025-04-15":"30,3668 $","2025-04-14":"30,2978 $","2025-04-11":"30,1118 $","2025-04-10":"29,8854 $","2025-04-09":"31,6967 $","2025-04-08":"28,8498 $","2025-04-07":"29,5842 $","2025-04-04":"29,6692 $","2025-04-03":"30,9057 $","2025-04-02":"33,5081 $","2025-04-01":"33,1478 $","2025-03-31":"33,1876 $","2025-03-28":"32,9399 $","2025-03-27":"33,8583 $","2025-03-26":"33,9849 $","2025-03-25":"34,5712 $","2025-03-24":"34,4072 $","2025-03-21":"33,8130 $","2025-03-20":"33,8223 $","2025-03-19":"33,9298 $","2025-03-18":"33,5133 $","2025-03-17":"33,7377 $","2025-03-14":"33,6516 $","2025-03-13":"32,8399 $","2025-03-12":"33,6621 $","2025-03-11":"33,6588 $","2025-03-10":"33,7771 $","2025-03-07":"34,6369 $","2025-03-06":"34,2728 $","2025-03-05":"35,1327 $","2025-03-04":"34,8627 $","2025-03-03":"35,0664 $","2025-02-28":"35,9255 $","2025-02-27":"35,4110 $","2025-02-26":"35,9620 $","2025-02-25":"35,7051 $","2025-02-24":"35,7584 $","2025-02-21":"35,8131 $","2025-02-20":"36,6177 $","2025-02-19":"36,8260 $","2025-02-18":"36,7229 $","2025-02-14":"36,5806 $","2025-02-13":"36,6488 $","2025-02-12":"36,4166 $","2025-02-11":"36,8183 $","2025-02-10":"36,8952 $","2025-02-07":"36,6755 $","2025-02-06":"37,2881 $","2025-02-05":"37,1827 $","2025-02-04":"37,1120 $","2025-02-03":"37,5112 $","2025-01-31":"37,8241 $","2025-01-30":"37,9114 $","2025-01-29":"37,6025 $","2025-01-28":"37,8672 $","2025-01-27":"37,4178 $","2025-01-24":"37,6965 $","2025-01-23":"37,9941 $","2025-01-22":"37,8037 $","2025-01-21":"37,6395 $","2025-01-20":"37,3474 $","2025-01-17":"37,3500 $","2025-01-16":"36,9395 $","2025-01-15":"36,8095 $","2025-01-14":"36,1842 $","2025-01-13":"36,0503 $","2025-01-10":"35,9898 $","2025-01-09":"36,6954 $","2025-01-08":"36,7347 $","2025-01-07":"36,6451 $","2025-01-06":"37,2835 $","2025-01-03":"37,1955 $","2025-01-02":"36,6750 $","2024-12-31":"36,7387 $","2024-12-30":"36,8761 $","2024-12-27":"37,2124 $","2024-12-24":"37,4908 $","2024-12-23":"37,1881 $","2024-12-20":"36,9008 $","2024-12-19":"36,4257 $","2024-12-18":"36,3537 $","2024-12-17":"37,6015 $","2024-12-16":"37,7218 $","2024-12-13":"37,6761 $","2024-12-12":"37,8853 $","2024-12-11":"37,8529 $","2024-12-10":"37,5179 $","2024-12-09":"37,6941 $","2024-12-06":"37,8560 $","2024-12-05":"37,5005 $","2024-12-04":"37,7351 $","2024-12-03":"37,3863 $","2024-12-02":"37,3647 $","2024-11-29":"37,1152 $","2024-11-28":"37,0493 $","2024-11-27":"36,9981 $","2024-11-26":"37,3507 $","2024-11-25":"37,2310 $","2024-11-22":"36,8841 $","2024-11-21":"36,7616 $","2024-11-20":"36,6198 $","2024-11-19":"36,5697 $","2024-11-18":"36,5687 $","2024-11-15":"36,5737 $","2024-11-14":"36,9545 $","2024-11-13":"37,1248 $","2024-11-12":"36,9583 $","2024-11-11":"37,0987 $","2024-11-08":"36,7918 $","2024-11-07":"36,6936 $","2024-11-06":"36,6188 $","2024-11-05":"35,1393 $","2024-11-04":"34,8692 $","2024-11-01":"34,9605 $","2024-10-31":"34,6693 $","2024-10-30":"35,1370 $","2024-10-29":"35,0921 $","2024-10-28":"35,0307 $","2024-10-25":"34,7478 $","2024-10-24":"34,7989 $","2024-10-23":"34,6169 $","2024-10-22":"34,9025 $","2024-10-21":"35,0603 $","2024-10-18":"35,2613 $","2024-10-17":"35,0491 $","2024-10-16":"35,1269 $","2024-10-15":"34,8660 $","2024-10-11":"34,7861 $","2024-10-10":"34,4432 $","2024-10-09":"34,3511 $","2024-10-08":"34,0955 $","2024-10-07":"33,7592 $","2024-10-04":"33,9723 $","2024-10-03":"33,5860 $","2024-10-02":"33,5684 $","2024-10-01":"33,6044 $","2024-09-30":"33,9552 $","2024-09-27":"33,9304 $","2024-09-26":"33,8179 $","2024-09-25":"33,4607 $","2024-09-24":"33,7062 $","2024-09-23":"33,5746 $","2024-09-20":"33,7254 $","2024-09-19":"34,0644 $","2024-09-18":"33,3644 $","2024-09-17":"33,4539 $","2024-09-16":"33,3029 $","2024-09-13":"33,1078 $","2024-09-12":"32,7502 $","2024-09-11":"32,5938 $","2024-09-10":"32,2788 $","2024-09-09":"32,1328 $","2024-09-06":"31,8412 $","2024-09-05":"32,3282 $","2024-09-04":"32,3290 $","2024-09-03":"32,5248 $","2024-08-30":"33,2946 $","2024-08-29":"32,9739 $","2024-08-28":"32,9518 $","2024-08-27":"33,2122 $","2024-08-26":"33,2524 $","2024-08-23":"33,4720 $","2024-08-22":"32,8935 $","2024-08-21":"33,2204 $","2024-08-20":"33,1400 $","2024-08-19":"33,3312 $","2024-08-16":"33,1085 $","2024-08-15":"32,9974 $","2024-08-14":"32,4027 $","2024-08-13":"32,3935 $","2024-08-12":"31,8408 $","2024-08-09":"31,8924 $","2024-08-08":"31,8067 $","2024-08-07":"31,0439 $","2024-08-06":"31,4479 $","2024-08-02":"32,1972 $","2024-08-01":"33,1367 $","2024-07-31":"33,8724 $","2024-07-30":"33,4215 $","2024-07-29":"33,4424 $","2024-07-26":"33,4779 $","2024-07-25":"32,9745 $","2024-07-24":"32,7844 $","2024-07-23":"33,5060 $","2024-07-22":"33,5280 $","2024-07-19":"33,0639 $","2024-07-18":"33,2582 $","2024-07-17":"33,4857 $","2024-07-16":"33,9959 $","2024-07-15":"33,4306 $","2024-07-12":"33,2297 $","2024-07-11":"32,9254 $","2024-07-10":"32,8677 $","2024-07-09":"32,4867 $","2024-07-08":"32,4901 $","2024-07-05":"32,4407 $","2024-07-04":"32,3882 $","2024-07-03":"32,4114 $","2024-07-02":"32,3939 $","2024-06-28":"32,2643 $","2024-06-27":"32,2978 $","2024-06-26":"32,2307 $","2024-06-25":"32,1342 $","2024-06-24":"32,0113 $","2024-06-21":"32,1793 $","2024-06-20":"32,1405 $","2024-06-19":"32,2147 $","2024-06-18":"32,2511 $","2024-06-17":"32,2890 $","2024-06-14":"32,1114 $","2024-06-13":"32,2457 $","2024-06-12":"32,3231 $","2024-06-11":"32,1351 $","2024-06-10":"32,1600 $","2024-06-07":"31,9169 $","2024-06-06":"31,9716 $","2024-06-05":"32,0354 $","2024-06-04":"31,6087 $","2024-06-03":"31,6201 $","2024-05-31":"31,4782 $","2024-05-30":"31,2685 $","2024-05-29":"31,5862 $","2024-05-28":"31,7191 $","2024-05-27":"31,7569 $","2024-05-24":"31,7368 $","2024-05-23":"31,7475 $","2024-05-22":"31,9359 $","2024-05-21":"31,9269 $","2024-05-17":"31,7884 $","2024-05-16":"31,7283 $","2024-05-15":"31,8939 $","2024-05-14":"31,5240 $","2024-05-13":"31,3119 $","2024-05-10":"31,2927 $","2024-05-09":"31,3138 $","2024-05-08":"31,1449 $","2024-05-07":"31,0216 $","2024-05-06":"30,9482 $","2024-05-03":"30,6848 $","2024-05-02":"30,4400 $","2024-05-01":"30,0843 $","2024-04-30":"29,9744 $","2024-04-29":"30,4242 $","2024-04-26":"30,4106 $","2024-04-25":"30,0030 $","2024-04-24":"30,1215 $","2024-04-23":"30,0794 $","2024-04-22":"29,7448 $","2024-04-19":"29,3684 $","2024-04-18":"29,6699 $","2024-04-17":"29,8121 $","2024-04-16":"30,0546 $","2024-04-15":"30,0423 $","2024-04-12":"30,3915 $","2024-04-11":"30,7641 $","2024-04-10":"30,4668 $","2024-04-09":"30,8517 $","2024-04-08":"30,7043 $","2024-04-05":"30,6868 $","2024-04-04":"30,1431 $","2024-04-03":"30,5889 $","2024-04-02":"30,5418 $","2024-04-01":"30,8933 $","2024-03-28":"30,9535 $","2024-03-27":"30,9456 $","2024-03-26":"30,6496 $","2024-03-25":"30,7542 $","2024-03-22":"30,8476 $","2024-03-21":"30,7867 $","2024-03-20":"30,6799 $","2024-03-19":"30,2994 $","2024-03-18":"30,0777 $","2024-03-15":"30,0194 $","2024-03-14":"30,0829 $","2024-03-13":"30,3004 $","2024-03-12":"30,3745 $","2024-03-11":"30,0078 $","2024-03-08":"29,9602 $","2024-03-07":"30,0889 $","2024-03-06":"29,8112 $","2024-03-05":"29,8022 $","2024-03-04":"30,1584 $","2024-03-01":"30,2314 $","2024-02-29":"30,0090 $","2024-02-28":"29,7035 $","2024-02-27":"29,6738 $","2024-02-26":"29,6540 $","2024-02-23":"29,8313 $","2024-02-22":"29,8151 $","2024-02-21":"29,2761 $","2024-02-20":"29,1846 $","2024-02-16":"29,3371 $","2024-02-15":"29,5287 $","2024-02-14":"29,4338 $","2024-02-13":"29,1529 $","2024-02-12":"29,6447 $","2024-02-09":"29,5676 $","2024-02-08":"29,3316 $","2024-02-07":"29,3134 $","2024-02-06":"29,2558 $","2024-02-05":"29,1435 $","2024-02-02":"29,1340 $","2024-02-01":"28,8304 $","2024-01-31":"28,3424 $","2024-01-30":"29,0547 $","2024-01-29":"29,1473 $","2024-01-26":"28,8724 $","2024-01-25":"28,9663 $","2024-01-24":"28,6348 $","2024-01-23":"28,6691 $","2024-01-22":"28,6130 $","2024-01-19":"28,4629 $","2024-01-18":"28,2085 $","2024-01-17":"27,9735 $","2024-01-16":"28,0928 $","2024-01-15":"28,2049 $","2024-01-12":"28,1395 $","2024-01-11":"28,2588 $","2024-01-10":"28,1794 $","2024-01-09":"28,0729 $","2024-01-08":"28,0712 $","2024-01-05":"27,5565 $","2024-01-04":"27,5533 $","2024-01-03":"27,7019 $","2024-01-02":"28,0480 $","2023-12-29":"28,0658 $","2023-12-28":"28,2248 $","2023-12-27":"28,2179 $","2023-12-22":"28,1327 $","2023-12-21":"28,1771 $","2023-12-20":"27,8735 $","2023-12-19":"28,3274 $","2023-12-18":"28,1964 $","2023-12-15":"28,0930 $","2023-12-14":"28,2086 $","2023-12-13":"27,9286 $","2023-12-12":"27,4793 $","2023-12-11":"27,4257 $","2023-12-08":"27,4421 $","2023-12-07":"27,3094 $","2023-12-06":"26,9611 $","2023-12-05":"27,0493 $","2023-12-04":"27,1072 $","2023-12-01":"27,2848 $","2023-11-30":"26,9895 $","2023-11-29":"26,8704 $","2023-11-28":"26,5405 $","2023-11-27":"26,6083 $","2023-11-24":"26,5961 $","2023-11-23":"26,7293 $","2023-11-22":"26,7954 $","2023-11-21":"26,6457 $","2023-11-20":"26,8853 $","2023-11-17":"26,7102 $","2023-11-16":"26,5646 $","2023-11-15":"26,5106 $","2023-11-14":"26,6226 $","2023-11-13":"25,9286 $","2023-11-10":"26,0374 $","2023-11-09":"25,4608 $","2023-11-08":"25,6710 $","2023-11-07":"25,6080 $","2023-11-06":"25,3638 $","2023-11-03":"25,4649 $","2023-11-02":"25,2230 $","2023-11-01":"24,7337 $","2023-10-31":"24,4078 $","2023-10-30":"24,1593 $","2023-10-27":"23,9137 $","2023-10-26":"23,8967 $","2023-10-25":"23,9400 $","2023-10-24":"24,4277 $","2023-10-23":"24,2399 $","2023-10-20":"24,2610 $","2023-10-19":"24,6794 $","2023-10-18":"24,9194 $","2023-10-17":"25,3748 $","2023-10-16":"25,3476 $","2023-10-13":"25,1143 $","2023-10-12":"25,3229 $","2023-10-11":"25,5450 $","2023-10-10":"25,4025 $","2023-10-06":"25,2597 $","2023-10-05":"24,9034 $","2023-10-04":"25,0146 $","2023-10-03":"24,7679 $","2023-10-02":"25,2040 $","2023-09-29":"24,9977 $","2023-09-28":"25,0172 $","2023-09-27":"24,9000 $","2023-09-26":"24,7754 $","2023-09-25":"25,1898 $","2023-09-22":"25,0435 $","2023-09-21":"25,1428 $","2023-09-20":"25,5947 $","2023-09-19":"25,8784 $","2023-09-18":"26,1092 $","2023-09-15":"26,1140 $","2023-09-14":"26,3613 $","2023-09-13":"26,0873 $","2023-09-12":"26,1289 $","2023-09-11":"26,3723 $","2023-09-08":"26,3850 $","2023-09-07":"26,3658 $","2023-09-06":"26,4338 $","2023-09-05":"26,5616 $","2023-09-01":"26,7789 $","2023-08-31":"26,6095 $","2023-08-30":"26,5848 $","2023-08-29":"26,5602 $","2023-08-28":"26,1091 $","2023-08-25":"25,9641 $","2023-08-24":"25,7182 $","2023-08-23":"26,0995 $","2023-08-22":"25,7895 $","2023-08-21":"25,8697 $","2023-08-18":"25,7604 $","2023-08-17":"25,6948 $","2023-08-16":"25,8714 $","2023-08-15":"26,1382 $","2023-08-14":"26,4057 $","2023-08-11":"26,2479 $","2023-08-10":"26,2701 $","2023-08-09":"26,2992 $","2023-08-08":"26,5407 $","2023-08-04":"26,3556 $","2023-08-03":"26,3033 $","2023-08-02":"26,3100 $","2023-08-01":"26,6773 $","2023-07-31":"26,5870 $","2023-07-28":"26,6362 $","2023-07-27":"26,3247 $","2023-07-26":"26,5804 $","2023-07-25":"26,4105 $","2023-07-24":"26,3401 $","2023-07-21":"26,3427 $","2023-07-20":"26,2913 $","2023-07-19":"26,7054 $","2023-07-18":"26,5260 $","2023-07-17":"26,2105 $","2023-07-14":"26,2000 $","2023-07-13":"26,2159 $","2023-07-12":"25,9857 $","2023-07-11":"25,8250 $","2023-07-10":"25,5399 $","2023-07-07":"25,4649 $","2023-07-06":"25,4617 $","2023-07-05":"25,7204 $","2023-07-04":"25,7518 $","2023-06-30":"25,7062 $","2023-06-29":"25,4735 $","2023-06-28":"25,4261 $","2023-06-27":"25,2553 $","2023-06-26":"24,8477 $","2023-06-23":"25,0592 $","2023-06-22":"25,2331 $","2023-06-21":"25,2037 $","2023-06-20":"25,4813 $","2023-06-19":"25,4779 $","2023-06-16":"25,5204 $","2023-06-15":"25,8188 $","2023-06-14":"25,5354 $","2023-06-13":"25,5587 $","2023-06-12":"25,4139 $","2023-06-09":"25,0357 $","2023-06-08":"25,0761 $","2023-06-07":"24,9024 $","2023-06-06":"25,1454 $","2023-06-05":"24,9124 $","2023-06-02":"25,0386 $","2023-06-01":"24,6730 $","2023-05-31":"24,5650 $","2023-05-30":"24,7860 $","2023-05-29":"24,8129 $","2023-05-26":"24,8203 $","2023-05-25":"24,4004 $","2023-05-24":"24,0911 $","2023-05-23":"24,1931 $","2023-05-19":"24,4019 $","2023-05-18":"24,5663 $","2023-05-17":"24,3248 $","2023-05-16":"23,8755 $","2023-05-15":"24,0819 $","2023-05-12":"23,9534 $","2023-05-11":"23,9102 $","2023-05-10":"23,8235 $","2023-05-09":"23,7338 $","2023-05-08":"23,8177 $","2023-05-05":"23,9130 $","2023-05-04":"23,6185 $","2023-05-03":"23,8953 $","2023-05-02":"24,0432 $","2023-05-01":"24,2677 $","2023-04-28":"24,3803 $","2023-04-27":"24,3598 $","2023-04-26":"23,9095 $","2023-04-25":"23,9267 $","2023-04-24":"24,3692 $","2023-04-21":"24,3590 $","2023-04-20":"24,1877 $","2023-04-19":"24,2446 $","2023-04-18":"24,1430 $","2023-04-17":"24,1505 $","2023-04-14":"24,0517 $","2023-04-13":"24,0646 $","2023-04-12":"23,8696 $","2023-04-11":"24,0317 $","2023-04-10":"24,0858 $","2023-04-06":"23,9190 $","2023-04-05":"23,8919 $","2023-04-04":"24,0832 $","2023-04-03":"24,3634 $","2023-03-31":"24,5047 $","2023-03-30":"24,0795 $","2023-03-29":"24,0040 $","2023-03-28":"23,7001 $","2023-03-27":"23,8307 $","2023-03-24":"23,9230 $","2023-03-23":"23,7537 $","2023-03-22":"23,7704 $","2023-03-21":"24,1725 $","2023-03-20":"23,6297 $","2023-03-17":"23,5632 $","2023-03-16":"23,9154 $","2023-03-15":"23,4243 $","2023-03-14":"23,5663 $","2023-03-13":"23,1629 $","2023-03-10":"23,4171 $","2023-03-09":"23,9098 $","2023-03-08":"24,4867 $","2023-03-07":"24,3005 $","2023-03-06":"24,4387 $","2023-03-03":"24,6149 $","2023-03-02":"24,1779 $","2023-03-01":"23,8659 $","2023-02-28":"23,9416 $","2023-02-27":"23,9018 $","2023-02-24":"23,8955 $","2023-02-23":"24,1029 $","2023-02-22":"23,8121 $","2023-02-21":"23,6977 $","2023-02-17":"24,3121 $","2023-02-16":"24,3792 $","2023-02-15":"24,7402 $","2023-02-14":"24,3702 $","2023-02-13":"24,3153 $","2023-02-10":"24,0309 $","2023-02-09":"24,1952 $","2023-02-08":"24,3885 $","2023-02-07":"24,8033 $","2023-02-06":"24,4608 $","2023-02-03":"24,6046 $","2023-02-02":"24,8638 $","2023-02-01":"24,4404 $","2023-01-31":"24,0800 $","2023-01-30":"23,5540 $","2023-01-27":"23,8294 $","2023-01-26":"23,7045 $","2023-01-25":"23,3435 $","2023-01-24":"23,2465 $","2023-01-23":"23,4526 $","2023-01-20":"23,1955 $","2023-01-19":"22,7129 $","2023-01-18":"22,8140 $","2023-01-17":"23,0073 $","2023-01-16":"23,1287 $","2023-01-13":"23,1904 $","2023-01-12":"23,0100 $","2023-01-11":"22,8260 $","2023-01-10":"22,3890 $","2023-01-09":"22,0587 $","2023-01-06":"22,0302 $","2023-01-05":"21,6562 $","2023-01-04":"21,9005 $","2023-01-03":"21,7652 $","2022-12-30":"21,6568 $","2022-12-29":"21,7096 $","2022-12-28":"21,2711 $","2022-12-23":"21,7746 $","2022-12-22":"21,7916 $","2022-12-21":"22,0837 $","2022-12-20":"21,7222 $","2022-12-19":"21,7754 $","2022-12-16":"22,1265 $","2022-12-15":"22,3237 $","2022-12-14":"22,7971 $","2022-12-13":"22,9331 $","2022-12-12":"22,6720 $","2022-12-09":"22,3412 $","2022-12-08":"22,4069 $","2022-12-07":"22,2297 $","2022-12-06":"22,2932 $","2022-12-05":"22,5123 $","2022-12-02":"23,0423 $","2022-12-01":"23,0577 $","2022-11-30":"23,2222 $","2022-11-29":"22,4568 $","2022-11-28":"22,2967 $","2022-11-25":"22,5987 $","2022-11-24":"22,6291 $","2022-11-23":"22,6246 $","2022-11-22":"22,5234 $","2022-11-21":"22,2601 $","2022-11-18":"22,3126 $","2022-11-17":"22,2852 $","2022-11-16":"22,5040 $","2022-11-15":"22,7647 $","2022-11-14":"22,4434 $","2022-11-11":"22,7977 $","2022-11-10":"22,4768 $","2022-11-09":"21,0630 $","2022-11-08":"21,5274 $","2022-11-07":"21,5125 $","2022-11-04":"21,2818 $","2022-11-03":"21,1842 $","2022-11-02":"21,3293 $","2022-11-01":"21,9342 $","2022-10-31":"21,9671 $","2022-10-28":"22,0942 $","2022-10-27":"21,6525 $","2022-10-26":"21,9199 $","2022-10-25":"22,2757 $","2022-10-24":"21,8665 $","2022-10-21":"21,8164 $","2022-10-20":"21,2040 $","2022-10-19":"21,4838 $","2022-10-18":"21,8498 $","2022-10-17":"21,5226 $","2022-10-14":"21,0307 $","2022-10-13":"21,6756 $","2022-10-12":"21,1651 $","2022-10-11":"21,2104 $","2022-10-07":"21,4440 $","2022-10-06":"22,1222 $","2022-10-05":"22,2090 $","2022-10-04":"22,1862 $","2022-10-03":"21,4722 $","2022-09-30":"20,9831 $","2022-09-29":"21,1869 $","2022-09-28":"21,6863 $","2022-09-27":"21,1380 $","2022-09-26":"21,0594 $","2022-09-23":"21,2230 $","2022-09-22":"21,6008 $","2022-09-21":"21,7198 $","2022-09-20":"22,0320 $","2022-09-19":"22,3068 $","2022-09-16":"22,0518 $","2022-09-15":"22,1949 $","2022-09-14":"22,3597 $","2022-09-13":"22,2263 $","2022-09-12":"23,1833 $","2022-09-09":"22,9871 $","2022-09-08":"22,6798 $","2022-09-07":"22,5511 $","2022-09-06":"22,0591 $","2022-09-02":"22,2833 $","2022-09-01":"22,5670 $","2022-08-31":"22,5079 $","2022-08-30":"22,6939 $","2022-08-29":"22,8323 $","2022-08-26":"23,0046 $","2022-08-25":"23,8097 $","2022-08-24":"23,5382 $","2022-08-23":"23,3854 $","2022-08-22":"23,5319 $","2022-08-19":"24,0523 $","2022-08-18":"24,4226 $","2022-08-17":"24,4226 $","2022-08-16":"24,6794 $","2022-08-15":"24,7185 $","2022-08-12":"24,4807 $","2022-08-11":"24,0102 $","2022-08-10":"24,0333 $","2022-08-09":"23,4712 $","2022-08-08":"23,7957 $","2022-08-05":"23,7767 $","2022-08-04":"23,7793 $","2022-08-03":"23,6507 $","2022-08-02":"22,9944 $","2022-07-29":"23,1933 $","2022-07-28":"22,7630 $","2022-07-27":"22,4833 $","2022-07-26":"21,7501 $","2022-07-25":"22,1289 $","2022-07-22":"22,1561 $","2022-07-21":"22,5433 $","2022-07-20":"22,2418 $","2022-07-19":"21,9509 $","2022-07-18":"21,1812 $","2022-07-15":"21,3407 $","2022-07-14":"21,0298 $","2022-07-13":"20,9636 $","2022-07-12":"21,1153 $","2022-07-11":"21,2864 $","2022-07-08":"21,5975 $","2022-07-07":"21,7246 $","2022-07-06":"21,3660 $","2022-07-05":"21,4046 $","2022-07-04":"20,7989 $","2022-06-30":"20,6609 $","2022-06-29":"20,9910 $","2022-06-28":"21,0561 $","2022-06-27":"21,5293 $","2022-06-24":"21,7239 $","2022-06-23":"20,9748 $","2022-06-22":"20,6107 $","2022-06-21":"20,5607 $","2022-06-20":"20,5145 $","2022-06-17":"20,3473 $","2022-06-16":"19,9919 $","2022-06-15":"20,9069 $","2022-06-14":"20,4438 $","2022-06-13":"20,4516 $","2022-06-10":"21,3942 $","2022-06-09":"22,0720 $","2022-06-08":"22,5112 $","2022-06-07":"22,7796 $","2022-06-06":"22,6313 $","2022-06-03":"22,4849 $","2022-06-02":"22,9313 $","2022-06-01":"22,4047 $","2022-05-31":"22,5034 $","2022-05-30":"22,7681 $","2022-05-27":"22,7707 $","2022-05-26":"22,2300 $","2022-05-25":"21,7648 $","2022-05-24":"21,4451 $","2022-05-20":"21,6173 $","2022-05-19":"21,5642 $","2022-05-18":"21,5469 $","2022-05-17":"22,5634 $","2022-05-16":"22,0967 $","2022-05-13":"22,4018 $","2022-05-12":"21,6807 $","2022-05-11":"21,4699 $","2022-05-10":"22,0210 $","2022-05-09":"22,0385 $","2022-05-06":"22,8002 $","2022-05-05":"22,8528 $","2022-05-04":"23,9252 $","2022-05-03":"23,2149 $","2022-05-02":"23,0439 $","2022-04-29":"22,6149 $","2022-04-28":"23,6417 $","2022-04-27":"22,9757 $","2022-04-26":"22,9963 $","2022-04-25":"23,5681 $","2022-04-22":"23,2966 $","2022-04-21":"23,6503 $","2022-04-20":"24,1178 $","2022-04-19":"24,4473 $","2022-04-18":"23,9518 $","2022-04-14":"24,0018 $","2022-04-13":"24,2894 $","2022-04-12":"23,9132 $","2022-04-11":"24,0211 $","2022-04-08":"24,2692 $","2022-04-07":"24,3493 $","2022-04-06":"24,2270 $","2022-04-05":"24,5675 $","2022-04-04":"25,0773 $","2022-04-01":"24,8986 $","2022-03-31":"24,7301 $","2022-03-30":"25,1296 $","2022-03-29":"25,4893 $","2022-03-28":"25,1121 $","2022-03-25":"24,9693 $","2022-03-24":"24,9429 $","2022-03-23":"24,7259 $","2022-03-22":"25,1952 $","2022-03-21":"24,8423 $","2022-03-18":"25,0520 $","2022-03-17":"24,6243 $","2022-03-16":"24,4371 $","2022-03-15":"23,7462 $","2022-03-14":"23,2801 $","2022-03-11":"23,4958 $","2022-03-10":"23,9196 $","2022-03-09":"24,0434 $","2022-03-08":"23,3684 $","2022-03-07":"23,2723 $","2022-03-04":"24,2747 $","2022-03-03":"24,4588 $","2022-03-02":"24,7900 $","2022-03-01":"24,3494 $","2022-02-28":"24,7970 $","2022-02-25":"24,9642 $","2022-02-24":"24,5227 $","2022-02-23":"23,7808 $","2022-02-22":"24,2362 $","2022-02-18":"24,5162 $","2022-02-17":"24,6276 $","2022-02-16":"25,2247 $","2022-02-15":"25,3971 $","2022-02-14":"24,9469 $","2022-02-11":"25,0442 $","2022-02-10":"25,4321 $","2022-02-09":"25,8889 $","2022-02-08":"25,4720 $","2022-02-07":"25,2117 $","2022-02-04":"25,3750 $","2022-02-03":"25,0017 $","2022-02-02":"25,9055 $","2022-02-01":"25,6914 $","2022-01-31":"25,4455 $","2022-01-28":"24,9744 $","2022-01-27":"24,3147 $","2022-01-26":"24,3217 $","2022-01-25":"24,5196 $","2022-01-24":"24,9701 $","2022-01-21":"24,6023 $","2022-01-20":"24,9363 $","2022-01-19":"25,3603 $","2022-01-18":"25,6968 $","2022-01-17":"26,3866 $","2022-01-14":"26,4313 $","2022-01-13":"26,3998 $","2022-01-12":"26,7132 $","2022-01-11":"26,9389 $","2022-01-10":"26,7178 $","2022-01-07":"26,6843 $","2022-01-06":"26,9736 $","2022-01-05":"26,7808 $","2022-01-04":"27,3969 $","2021-12-31":"27,2188 $","2021-12-30":"27,5312 $","2021-12-29":"27,5658 $","2021-12-24":"27,3684 $","2021-12-23":"27,4076 $","2021-12-22":"27,3135 $","2021-12-21":"27,3109 $","2021-12-20":"26,8355 $","2021-12-17":"26,9447 $","2021-12-16":"27,0325 $","2021-12-15":"27,6703 $","2021-12-14":"27,0832 $","2021-12-13":"27,1701 $","2021-12-10":"27,2934 $","2021-12-09":"27,3032 $","2021-12-08":"27,5097 $","2021-12-07":"27,4648 $","2021-12-06":"27,1138 $","2021-12-03":"26,7434 $","2021-12-02":"27,1061 $","2021-12-01":"26,4069 $","2021-11-30":"27,0221 $","2021-11-29":"27,5172 $","2021-11-26":"27,2631 $","2021-11-25":"27,6438 $","2021-11-24":"27,6311 $","2021-11-23":"27,6204 $","2021-11-22":"27,5040 $","2021-11-19":"27,4979 $","2021-11-18":"27,5961 $","2021-11-17":"27,3323 $","2021-11-16":"27,4105 $","2021-11-15":"27,3300 $","2021-11-12":"27,3937 $","2021-11-11":"27,1275 $","2021-11-10":"26,8507 $","2021-11-09":"27,2871 $","2021-11-08":"27,2152 $","2021-11-05":"27,1611 $","2021-11-04":"27,0339 $","2021-11-03":"26,8180 $","2021-11-02":"26,6400 $","2021-11-01":"26,4441 $","2021-10-29":"26,3817 $","2021-10-28":"26,2868 $","2021-10-27":"26,0500 $","2021-10-26":"26,3923 $","2021-10-25":"26,4046 $","2021-10-22":"26,3188 $","2021-10-21":"26,3990 $","2021-10-20":"26,2658 $","2021-10-19":"26,2967 $","2021-10-18":"26,1893 $","2021-10-15":"26,0372 $","2021-10-14":"25,9498 $","2021-10-13":"25,6636 $","2021-10-12":"25,5649 $","2021-10-08":"25,7556 $","2021-10-07":"25,9104 $","2021-10-06":"25,8333 $","2021-10-05":"25,6917 $","2021-10-04":"25,5052 $","2021-10-01":"26,0352 $","2021-09-30":"25,7941 $","2021-09-29":"26,1918 $","2021-09-28":"26,1157 $","2021-09-27":"26,6023 $","2021-09-24":"26,6203 $","2021-09-23":"26,5236 $","2021-09-22":"26,3126 $","2021-09-21":"26,1279 $","2021-09-20":"26,0133 $","2021-09-17":"26,4096 $","2021-09-16":"26,5240 $","2021-09-15":"26,4206 $","2021-09-14":"26,2616 $","2021-09-13":"26,4075 $","2021-09-10":"26,2526 $","2021-09-09":"26,3943 $","2021-09-08":"26,5810 $","2021-09-07":"26,5627 $","2021-09-03":"26,4776 $","2021-09-02":"26,5825 $","2021-09-01":"26,7103 $","2021-08-31":"26,6888 $","2021-08-30":"26,6261 $","2021-08-27":"26,6792 $","2021-08-26":"26,3558 $","2021-08-25":"26,4923 $","2021-08-24":"26,2694 $","2021-08-23":"26,2434 $","2021-08-20":"26,1651 $","2021-08-19":"25,8585 $","2021-08-18":"25,7638 $","2021-08-17":"26,0401 $","2021-08-16":"26,2294 $","2021-08-13":"26,1953 $","2021-08-12":"26,2518 $","2021-08-11":"26,1304 $","2021-08-10":"26,1437 $","2021-08-09":"26,1784 $","2021-08-06":"26,0631 $","2021-08-05":"25,7265 $","2021-08-04":"25,7881 $","2021-08-03":"25,7330 $","2021-07-30":"25,2900 $","2021-07-29":"25,4861 $","2021-07-28":"25,5773 $","2021-07-27":"25,4390 $","2021-07-26":"25,6019 $","2021-07-23":"25,5934 $","2021-07-22":"25,2650 $","2021-07-21":"25,2930 $","2021-07-20":"25,2525 $","2021-07-19":"24,8515 $","2021-07-16":"24,9187 $","2021-07-15":"25,0487 $","2021-07-14":"25,0746 $","2021-07-13":"25,1945 $","2021-07-12":"25,3573 $","2021-07-09":"25,2885 $","2021-07-08":"25,0596 $","2021-07-07":"25,2414 $","2021-07-06":"25,1948 $","2021-07-05":"25,0484 $","2021-07-02":"25,0886 $","2021-06-30":"24,8309 $","2021-06-29":"24,8445 $","2021-06-28":"24,7498 $","2021-06-25":"24,6523 $","2021-06-24":"24,6707 $","2021-06-23":"24,3905 $","2021-06-22":"24,5403 $","2021-06-21":"24,3557 $","2021-06-18":"24,1300 $","2021-06-17":"24,2632 $","2021-06-16":"24,0985 $","2021-06-15":"24,1554 $","2021-06-14":"24,1003 $","2021-06-11":"24,1522 $","2021-06-10":"23,9411 $","2021-06-09":"23,9111 $","2021-06-08":"23,9748 $","2021-06-07":"23,9233 $","2021-06-04":"23,9438 $","2021-06-03":"23,8157 $","2021-06-02":"23,8452 $","2021-06-01":"23,7796 $","2021-05-31":"23,6756 $","2021-05-28":"23,7383 $","2021-05-27":"23,6713 $","2021-05-26":"23,6657 $","2021-05-25":"23,5002 $","2021-05-21":"23,2582 $","2021-05-20":"23,2829 $","2021-05-19":"23,1739 $","2021-05-18":"23,1442 $","2021-05-17":"23,4093 $","2021-05-14":"23,4902 $","2021-05-13":"23,1161 $","2021-05-12":"22,7792 $","2021-05-11":"23,3488 $","2021-05-10":"23,5227 $","2021-05-07":"23,9228 $","2021-05-06":"23,7969 $","2021-05-05":"23,7334 $","2021-05-04":"23,7727 $","2021-05-03":"23,8615 $","2021-04-30":"23,8859 $","2021-04-29":"24,0997 $","2021-04-28":"24,0177 $","2021-04-27":"23,9850 $","2021-04-26":"23,9454 $","2021-04-23":"23,9753 $","2021-04-22":"23,6888 $","2021-04-21":"23,8194 $","2021-04-20":"23,6661 $","2021-04-19":"23,9473 $","2021-04-16":"24,0304 $","2021-04-15":"23,9917 $","2021-04-14":"23,8131 $","2021-04-13":"23,8248 $","2021-04-12":"23,8185 $","2021-04-09":"23,8112 $","2021-04-08":"23,7097 $","2021-04-07":"23,6632 $","2021-04-06":"23,5377 $","2021-04-05":"23,4815 $","2021-04-01":"23,2972 $","2021-03-31":"22,9478 $","2021-03-30":"23,0028 $","2021-03-29":"22,9258 $","2021-03-26":"23,0226 $","2021-03-25":"22,7438 $","2021-03-24":"22,4782 $","2021-03-23":"22,7231 $","2021-03-22":"23,0465 $","2021-03-19":"22,9760 $","2021-03-18":"22,7802 $","2021-03-17":"23,3042 $","2021-03-16":"22,9920 $","2021-03-15":"23,0954 $","2021-03-12":"22,9273 $","2021-03-11":"23,0686 $","2021-03-10":"22,8687 $","2021-03-09":"22,6436 $","2021-03-08":"22,4968 $","2021-03-05":"22,6255 $","2021-03-04":"22,0702 $","2021-03-03":"22,2114 $","2021-03-02":"22,4574 $","2021-03-01":"22,6966 $","2021-02-26":"22,2214 $","2021-02-25":"22,1132 $","2021-02-24":"22,8102 $","2021-02-23":"22,6368 $","2021-02-22":"22,6015 $","2021-02-19":"22,7575 $","2021-02-18":"22,8053 $","2021-02-17":"22,9630 $","2021-02-16":"22,9933 $","2021-02-12":"23,0337 $","2021-02-11":"23,0049 $","2021-02-10":"22,9545 $","2021-02-09":"22,9780 $","2021-02-08":"23,0534 $","2021-02-05":"22,7823 $","2021-02-04":"22,6912 $","2021-02-03":"22,3785 $","2021-02-02":"22,3290 $","2021-02-01":"21,9718 $","2021-01-29":"21,5215 $","2021-01-28":"21,9308 $","2021-01-27":"21,6858 $","2021-01-26":"22,1993 $","2021-01-25":"22,3217 $","2021-01-22":"22,2535 $","2021-01-21":"22,1558 $","2021-01-20":"22,1108 $","2021-01-19":"21,8975 $","2021-01-18":"21,7654 $","2021-01-15":"21,7287 $","2021-01-14":"21,7300 $","2021-01-13":"21,8198 $","2021-01-12":"21,9224 $","2021-01-11":"21,9362 $","2021-01-08":"21,8456 $","2021-01-07":"21,8745 $","2021-01-06":"21,4845 $","2021-01-05":"21,3005 $","2021-01-04":"21,1613 $","2020-12-31":"21,4469 $","2020-12-30":"21,4535 $","2020-12-29":"21,4812 $","2020-12-24":"21,4447 $","2020-12-23":"21,4197 $","2020-12-22":"21,4202 $","2020-12-21":"21,3824 $","2020-12-18":"21,2658 $","2020-12-17":"21,2994 $","2020-12-16":"21,1643 $","2020-12-15":"21,1183 $","2020-12-14":"20,9451 $","2020-12-11":"20,9778 $","2020-12-10":"20,9479 $","2020-12-09":"21,0067 $","2020-12-08":"21,1879 $","2020-12-07":"21,2683 $","2020-12-04":"21,2617 $","2020-12-03":"21,1988 $","2020-12-02":"21,2276 $","2020-12-01":"21,2628 $","2020-11-30":"21,0280 $","2020-11-27":"21,2358 $","2020-11-26":"21,1146 $","2020-11-25":"21,1556 $","2020-11-24":"21,2024 $","2020-11-23":"20,8270 $","2020-11-20":"20,5520 $","2020-11-19":"20,8182 $","2020-11-18":"20,7107 $","2020-11-17":"20,9610 $","2020-11-16":"20,9747 $","2020-11-13":"20,7775 $","2020-11-12":"20,3882 $","2020-11-11":"20,5439 $","2020-11-10":"20,2945 $","2020-11-09":"20,2258 $","2020-11-06":"19,8976 $","2020-11-05":"19,9951 $","2020-11-04":"19,6446 $","2020-11-03":"19,1364 $","2020-11-02":"18,9288 $","2020-10-30":"18,7478 $","2020-10-29":"19,0626 $","2020-10-28":"18,7714 $","2020-10-27":"19,2231 $","2020-10-26":"19,3799 $","2020-10-23":"19,7392 $","2020-10-22":"19,5372 $","2020-10-21":"19,4926 $","2020-10-20":"19,5867 $","2020-10-19":"19,4227 $","2020-10-16":"19,8187 $","2020-10-15":"19,9228 $","2020-10-14":"19,7448 $","2020-10-13":"19,9274 $","2020-10-09":"19,7630 $","2020-10-08":"19,7390 $","2020-10-07":"19,6290 $","2020-10-06":"19,3146 $","2020-10-05":"19,5398 $","2020-10-02":"19,2596 $","2020-10-01":"19,2959 $","2020-09-30":"19,1880 $","2020-09-29":"19,1082 $","2020-09-28":"19,2014 $","2020-09-25":"18,8500 $","2020-09-24":"18,5842 $","2020-09-23":"18,4894 $","2020-09-22":"18,9447 $","2020-09-21":"18,6521 $","2020-09-18":"18,7960 $","2020-09-17":"19,0553 $","2020-09-16":"19,2128 $","2020-09-15":"19,2242 $","2020-09-14":"19,1693 $","2020-09-11":"18,9464 $","2020-09-10":"18,9371 $","2020-09-09":"19,2355 $","2020-09-08":"18,8998 $","2020-09-04":"19,4394 $","2020-09-03":"19,6757 $","2020-09-02":"20,2481 $","2020-09-01":"19,9761 $","2020-08-31":"19,7345 $","2020-08-28":"19,9745 $","2020-08-27":"19,8903 $","2020-08-26":"19,9580 $","2020-08-25":"19,6885 $","2020-08-24":"19,6420 $","2020-08-21":"19,4059 $","2020-08-20":"19,4003 $","2020-08-19":"19,3075 $","2020-08-18":"19,4221 $","2020-08-17":"19,4035 $","2020-08-14":"19,4136 $","2020-08-13":"19,4200 $","2020-08-12":"19,4536 $","2020-08-11":"19,2725 $","2020-08-10":"19,4689 $","2020-08-07":"19,5243 $","2020-08-06":"19,4407 $","2020-08-05":"19,2222 $","2020-08-04":"19,2014 $","2020-07-31":"19,0224 $","2020-07-30":"18,9653 $","2020-07-29":"18,9041 $","2020-07-28":"18,6227 $","2020-07-27":"18,7320 $","2020-07-24":"18,5266 $","2020-07-23":"18,6322 $","2020-07-22":"18,8936 $","2020-07-21":"18,8517 $","2020-07-20":"18,8958 $","2020-07-17":"18,7839 $","2020-07-16":"18,7249 $","2020-07-15":"18,8299 $","2020-07-14":"18,6683 $","2020-07-13":"18,3738 $","2020-07-10":"18,6778 $","2020-07-09":"18,4299 $","2020-07-08":"18,5006 $","2020-07-07":"18,2518 $","2020-07-06":"18,3931 $","2020-07-03":"18,0586 $","2020-07-02":"18,0688 $","2020-06-30":"17,9475 $","2020-06-29":"17,7265 $","2020-06-26":"17,4538 $","2020-06-25":"18,0015 $","2020-06-24":"17,6898 $","2020-06-23":"18,1497 $","2020-06-22":"18,1143 $","2020-06-19":"18,0647 $","2020-06-18":"18,1001 $","2020-06-17":"18,1071 $","2020-06-16":"18,2676 $","2020-06-15":"17,9254 $","2020-06-12":"17,6156 $","2020-06-11":"17,2060 $","2020-06-10":"18,2312 $","2020-06-09":"18,4399 $","2020-06-08":"18,4962 $","2020-06-05":"18,2576 $","2020-06-04":"17,9039 $","2020-06-03":"17,9959 $","2020-06-02":"17,5559 $","2020-06-01":"17,5167 $","2020-05-29":"17,5430 $","2020-05-28":"17,4859 $","2020-05-27":"17,7502 $","2020-05-26":"17,3529 $","2020-05-25":"17,5629 $","2020-05-22":"17,2164 $","2020-05-21":"17,0235 $","2020-05-20":"17,0601 $","2020-05-19":"16,6382 $","2020-05-15":"16,1951 $","2020-05-14":"16,0698 $","2020-05-13":"15,8585 $","2020-05-12":"16,2700 $","2020-05-11":"16,7250 $","2020-05-08":"16,7521 $","2020-05-07":"16,3740 $","2020-05-06":"16,1549 $","2020-05-05":"16,1665 $","2020-05-04":"16,1135 $","2020-05-01":"16,0288 $","2020-04-30":"16,4862 $","2020-04-29":"16,6408 $","2020-04-28":"15,9951 $","2020-04-27":"15,9620 $","2020-04-24":"15,5607 $","2020-04-23":"15,2911 $","2020-04-22":"15,2438 $","2020-04-21":"14,9202 $","2020-04-20":"15,3661 $","2020-04-17":"15,5635 $","2020-04-16":"15,0645 $","2020-04-15":"15,0209 $","2020-04-14":"15,3826 $","2020-04-13":"15,0405 $","2020-04-09":"15,2342 $","2020-04-08":"14,9420 $","2020-04-07":"14,2554 $","2020-04-06":"14,2220 $","2020-04-03":"13,1483 $","2020-04-02":"13,4413 $","2020-04-01":"13,2661 $","2020-03-31":"14,0554 $","2020-03-30":"14,2358 $","2020-03-27":"13,8925 $","2020-03-26":"14,4851 $","2020-03-25":"13,8444 $","2020-03-24":"13,6414 $","2020-03-23":"12,3368 $","2020-03-20":"12,7873 $","2020-03-19":"13,2391 $","2020-03-18":"12,7984 $","2020-03-17":"13,4601 $","2020-03-16":"12,7955 $","2020-03-13":"14,7045 $","2020-03-12":"13,4545 $","2020-03-11":"14,9196 $","2020-03-10":"15,7208 $","2020-03-09":"14,8550 $","2020-03-06":"16,2972 $","2020-03-05":"16,6153 $","2020-03-04":"17,2399 $","2020-03-03":"16,6972 $","2020-03-02":"17,1901 $","2020-02-28":"16,6262 $","2020-02-27":"16,6524 $","2020-02-26":"17,3499 $","2020-02-25":"17,4646 $","2020-02-24":"17,9238 $","2020-02-21":"18,5631 $","2020-02-20":"18,8819 $","2020-02-19":"18,9618 $","2020-02-18":"18,8404 $","2020-02-14":"18,8884 $","2020-02-13":"18,9737 $","2020-02-12":"19,0161 $","2020-02-11":"18,8977 $","2020-02-10":"18,8459 $","2020-02-07":"18,7433 $","2020-02-06":"18,7979 $","2020-02-05":"18,7315 $","2020-02-04":"18,5860 $","2020-02-03":"18,2966 $","2020-01-31":"18,1596 $","2020-01-30":"18,4213 $","2020-01-29":"18,4038 $","2020-01-28":"18,4136 $","2020-01-27":"18,2006 $","2020-01-24":"18,4554 $","2020-01-23":"18,6668 $","2020-01-22":"18,6512 $","2020-01-21":"18,6284 $","2020-01-20":"18,7289 $","2020-01-17":"18,6955 $","2020-01-16":"18,6239 $","2020-01-15":"18,4413 $","2020-01-14":"18,4304 $","2020-01-13":"18,4393 $","2020-01-10":"18,2782 $","2020-01-09":"18,3086 $","2020-01-08":"18,1457 $","2020-01-07":"18,0543 $","2020-01-06":"18,0998 $","2020-01-03":"18,0031 $","2020-01-02":"18,1377 $","2019-12-31":"17,9235 $","2019-12-30":"17,9333 $","2019-12-27":"18,0680 $","2019-12-24":"17,9801 $","2019-12-23":"17,9969 $","2019-12-20":"17,9731 $","2019-12-19":"17,8738 $","2019-12-18":"17,7799 $","2019-12-17":"17,7847 $","2019-12-16":"17,7665 $","2019-12-13":"17,6391 $","2019-12-12":"17,6453 $","2019-12-11":"17,5582 $","2019-12-10":"17,4959 $","2019-12-09":"17,5115 $","2019-12-06":"17,5932 $","2019-12-05":"17,4009 $","2019-12-04":"17,3820 $","2019-12-03":"17,3372 $","2019-12-02":"17,4677 $","2019-11-29":"17,6301 $","2019-11-28":"17,6659 $","2019-11-27":"17,7219 $","2019-11-26":"17,6603 $","2019-11-25":"17,6304 $","2019-11-22":"17,4159 $","2019-11-21":"17,3602 $","2019-11-20":"17,3943 $","2019-11-19":"17,4021 $","2019-11-18":"17,3709 $","2019-11-15":"17,3724 $","2019-11-14":"17,2868 $","2019-11-13":"17,2544 $","2019-11-12":"17,2859 $","2019-11-11":"17,2425 $","2019-11-08":"17,2287 $","2019-11-07":"17,1460 $","2019-11-06":"17,0745 $","2019-11-05":"17,0677 $","2019-11-04":"17,0783 $","2019-11-01":"17,0137 $","2019-10-31":"16,7838 $","2019-10-30":"16,8067 $","2019-10-29":"16,7301 $","2019-10-28":"16,7708 $","2019-10-25":"16,7278 $","2019-10-24":"16,7258 $","2019-10-23":"16,7558 $","2019-10-22":"16,6756 $","2019-10-21":"16,6917 $","2019-10-18":"16,5428 $","2019-10-17":"16,5942 $","2019-10-16":"16,5284 $","2019-10-15":"16,5800 $","2019-10-11":"16,3472 $","2019-10-10":"16,1470 $","2019-10-09":"16,1032 $","2019-10-08":"15,9565 $","2019-10-07":"16,2286 $","2019-10-04":"16,2947 $","2019-10-03":"16,0911 $","2019-10-02":"15,9315 $","2019-10-01":"16,1769 $","2019-09-30":"16,3938 $","2019-09-27":"16,3073 $","2019-09-26":"16,4345 $","2019-09-25":"16,5235 $","2019-09-24":"16,3583 $","2019-09-23":"16,6326 $","2019-09-20":"16,6738 $","2019-09-19":"16,7268 $","2019-09-18":"16,7542 $","2019-09-17":"16,7654 $","2019-09-16":"16,7236 $","2019-09-13":"16,7659 $","2019-09-12":"16,7157 $","2019-09-11":"16,6292 $","2019-09-10":"16,5058 $","2019-09-09":"16,4693 $","2019-09-06":"16,3461 $","2019-09-05":"16,4373 $","2019-09-04":"16,1730 $","2019-09-03":"15,9990 $","2019-08-30":"16,1358 $","2019-08-29":"16,1411 $","2019-08-28":"15,8693 $","2019-08-27":"15,7633 $","2019-08-26":"15,8717 $","2019-08-23":"15,6769 $","2019-08-22":"16,1174 $","2019-08-21":"16,1346 $","2019-08-20":"16,0242 $","2019-08-19":"16,1367 $","2019-08-16":"15,9754 $","2019-08-15":"15,7365 $","2019-08-14":"15,8066 $","2019-08-13":"16,3176 $","2019-08-12":"16,0838 $","2019-08-09":"16,3248 $","2019-08-08":"16,4681 $","2019-08-07":"16,1797 $","2019-08-06":"16,1129 $","2019-08-02":"16,4875 $","2019-08-01":"16,6435 $","2019-07-31":"16,8266 $","2019-07-30":"16,9264 $","2019-07-29":"16,9039 $","2019-07-26":"16,9842 $","2019-07-25":"16,8077 $","2019-07-24":"16,9214 $","2019-07-23":"16,7949 $","2019-07-22":"16,6009 $","2019-07-19":"16,5142 $","2019-07-18":"16,6156 $","2019-07-17":"16,5542 $","2019-07-16":"16,6807 $","2019-07-15":"16,7138 $","2019-07-12":"16,7468 $","2019-07-11":"16,6821 $","2019-07-10":"16,7055 $","2019-07-09":"16,6076 $","2019-07-08":"16,5035 $","2019-07-05":"16,6137 $","2019-07-04":"16,6218 $","2019-07-03":"16,6671 $","2019-07-02":"16,5810 $","2019-06-28":"16,4446 $","2019-06-27":"16,3127 $","2019-06-26":"16,2233 $","2019-06-25":"16,2075 $","2019-06-24":"16,4615 $","2019-06-21":"16,5668 $","2019-06-20":"16,5983 $","2019-06-19":"16,5138 $","2019-06-18":"16,5090 $","2019-06-17":"16,2851 $","2019-06-14":"16,2071 $","2019-06-13":"16,2241 $","2019-06-12":"16,1300 $","2019-06-11":"16,2193 $","2019-06-10":"16,2070 $","2019-06-07":"16,0747 $","2019-06-06":"15,9291 $","2019-06-05":"15,8170 $","2019-06-04":"15,7992 $","2019-06-03":"15,4094 $","2019-05-31":"15,5843 $","2019-05-30":"15,8306 $","2019-05-29":"15,8431 $","2019-05-28":"15,9639 $","2019-05-27":"16,0967 $","2019-05-24":"16,0679 $","2019-05-23":"16,0238 $","2019-05-22":"16,2828 $","2019-05-21":"16,3501 $","2019-05-17":"16,3577 $","2019-05-16":"16,5412 $","2019-05-15":"16,4017 $","2019-05-14":"16,2836 $","2019-05-13":"16,0942 $","2019-05-10":"16,6236 $","2019-05-09":"16,6576 $","2019-05-08":"16,6847 $","2019-05-07":"16,7574 $","2019-05-06":"17,0833 $","2019-05-03":"17,1948 $","2019-05-02":"17,0171 $","2019-05-01":"16,9279 $","2019-04-30":"17,0561 $","2019-04-29":"17,1520 $","2019-04-26":"17,0450 $","2019-04-25":"16,8578 $","2019-04-24":"16,8788 $","2019-04-23":"16,9302 $","2019-04-22":"16,6873 $","2019-04-18":"16,6400 $","2019-04-17":"16,6128 $","2019-04-16":"16,6381 $","2019-04-15":"16,6248 $","2019-04-12":"16,6348 $","2019-04-11":"16,5588 $","2019-04-10":"16,5305 $","2019-04-09":"16,4112 $","2019-04-08":"16,5280 $","2019-04-05":"16,5303 $","2019-04-04":"16,4177 $","2019-04-03":"16,3071 $","2019-04-02":"16,2365 $","2019-04-01":"16,1720 $","2019-03-29":"15,9720 $","2019-03-28":"15,9024 $","2019-03-27":"15,8624 $","2019-03-26":"15,8989 $","2019-03-25":"15,7830 $","2019-03-22":"15,7729 $","2019-03-21":"16,1693 $","2019-03-20":"16,0024 $","2019-03-19":"16,0148 $","2019-03-18":"16,0576 $","2019-03-15":"15,9582 $","2019-03-14":"15,9074 $","2019-03-13":"15,9469 $","2019-03-12":"15,8746 $","2019-03-11":"15,8078 $","2019-03-08":"15,5354 $","2019-03-07":"15,5574 $","2019-03-06":"15,6772 $","2019-03-05":"15,8068 $","2019-03-04":"15,8260 $","2019-03-01":"15,7727 $","2019-02-28":"15,6399 $","2019-02-27":"15,6844 $","2019-02-26":"15,6870 $","2019-02-25":"15,7273 $","2019-02-22":"15,6616 $","2019-02-21":"15,5419 $","2019-02-20":"15,6383 $","2019-02-19":"15,6247 $","2019-02-15":"15,6026 $","2019-02-14":"15,4543 $","2019-02-13":"15,4847 $","2019-02-12":"15,4418 $","2019-02-11":"15,2099 $","2019-02-08":"15,1787 $","2019-02-07":"15,2552 $","2019-02-06":"15,5299 $","2019-02-05":"15,6346 $","2019-02-04":"15,5207 $","2019-02-01":"15,3956 $","2019-01-31":"15,4555 $","2019-01-30":"15,2112 $","2019-01-29":"14,9501 $","2019-01-28":"15,0611 $","2019-01-25":"15,2050 $","2019-01-24":"14,9913 $","2019-01-23":"14,8779 $","2019-01-22":"14,9141 $","2019-01-21":"15,0685 $","2019-01-18":"15,1795 $","2019-01-17":"15,0146 $","2019-01-16":"14,8942 $","2019-01-15":"14,7583 $","2019-01-14":"14,5639 $","2019-01-11":"14,6369 $","2019-01-10":"14,6284 $","2019-01-09":"14,5787 $","2019-01-08":"14,4247 $","2019-01-07":"14,2360 $","2019-01-04":"14,0494 $","2019-01-03":"13,5120 $","2019-01-02":"13,7978 $","2018-12-31":"13,6538 $","2018-12-28":"13,5502 $","2018-12-27":"13,5812 $","2018-12-24":"12,7814 $","2018-12-21":"13,0337 $","2018-12-20":"13,5410 $","2018-12-19":"13,7593 $","2018-12-18":"14,0106 $","2018-12-17":"13,9069 $","2018-12-14":"14,2233 $","2018-12-13":"14,4811 $","2018-12-12":"14,5471 $","2018-12-11":"14,4033 $","2018-12-10":"14,4312 $","2018-12-07":"14,5185 $","2018-12-06":"14,8494 $","2018-12-05":"14,8692 $","2018-12-04":"14,8309 $","2018-12-03":"15,4863 $","2018-11-30":"15,2149 $","2018-11-29":"15,1323 $","2018-11-28":"15,2279 $","2018-11-27":"14,8463 $","2018-11-26":"14,9053 $","2018-11-23":"14,5711 $","2018-11-22":"14,5869 $","2018-11-21":"14,6899 $","2018-11-20":"14,5141 $","2018-11-19":"14,7128 $","2018-11-16":"15,0586 $","2018-11-15":"15,0524 $","2018-11-14":"14,8911 $","2018-11-13":"15,0393 $","2018-11-12":"14,9903 $","2018-11-09":"15,4108 $","2018-11-08":"15,6790 $","2018-11-07":"15,7147 $","2018-11-06":"15,5042 $","2018-11-05":"15,4402 $","2018-11-02":"15,5124 $","2018-11-01":"15,6479 $","2018-10-31":"15,4389 $","2018-10-30":"15,1736 $","2018-10-29":"14,9710 $","2018-10-26":"15,1574 $","2018-10-25":"15,4232 $","2018-10-24":"15,0671 $","2018-10-23":"15,6403 $","2018-10-22":"15,7139 $","2018-10-19":"15,8156 $","2018-10-18":"15,8365 $","2018-10-17":"16,1240 $","2018-10-16":"16,0881 $","2018-10-15":"15,7129 $","2018-10-12":"15,8337 $","2018-10-11":"15,6674 $","2018-10-10":"15,9418 $","2018-10-09":"16,5475 $","2018-10-05":"16,6621 $","2018-10-04":"16,7577 $","2018-10-03":"16,9496 $","2018-10-02":"16,8314 $","2018-10-01":"16,9225 $","2018-09-28":"16,8685 $","2018-09-27":"17,0115 $","2018-09-26":"16,9413 $","2018-09-25":"16,9978 $","2018-09-24":"17,0009 $","2018-09-21":"17,0490 $","2018-09-20":"17,2236 $","2018-09-19":"17,1547 $","2018-09-18":"17,0803 $","2018-09-17":"16,9526 $","2018-09-14":"17,1739 $","2018-09-13":"17,1560 $","2018-09-12":"17,0636 $","2018-09-11":"17,0687 $","2018-09-10":"16,9837 $","2018-09-07":"16,9799 $","2018-09-06":"17,0761 $","2018-09-05":"17,2887 $","2018-09-04":"17,4373 $","2018-08-31":"17,4879 $","2018-08-30":"17,5074 $","2018-08-29":"17,5724 $","2018-08-28":"17,4587 $","2018-08-27":"17,4654 $","2018-08-23":"17,1524 $","2018-08-22":"17,2174 $","2018-08-21":"17,2345 $","2018-08-20":"17,0955 $","2018-08-17":"17,0509 $","2018-08-16":"16,9814 $","2018-08-15":"16,9002 $","2018-08-14":"17,1021 $","2018-08-13":"17,0109 $","2018-08-10":"17,1403 $","2018-08-09":"17,3134 $","2018-08-07":"17,1829 $","2018-08-03":"16,9845 $","2018-08-02":"16,9393 $","2018-08-01":"16,8342 $","2018-07-31":"16,8108 $","2018-07-30":"16,6861 $","2018-07-27":"16,7649 $","2018-07-26":"16,9240 $","2018-07-25":"17,0627 $","2018-07-24":"17,0373 $","2018-07-23":"17,0015 $","2018-07-20":"16,9830 $","2018-07-19":"17,0492 $","2018-07-18":"17,0982 $","2018-07-17":"17,1274 $","2018-07-16":"17,0303 $","2018-07-13":"16,9796 $","2018-07-12":"16,9863 $","2018-07-11":"16,8237 $","2018-07-10":"16,9248 $","2018-07-09":"16,9974 $","2018-07-06":"16,8109 $","2018-07-05":"16,6333 $","2018-07-04":"16,4876 $","2018-07-03":"16,4635 $","2018-06-29":"16,4770 $","2018-06-28":"16,5308 $","2018-06-27":"16,3910 $","2018-06-26":"16,5531 $","2018-06-25":"16,3628 $","2018-06-22":"16,6864 $","2018-06-21":"16,6340 $","2018-06-20":"16,7580 $","2018-06-19":"16,6873 $","2018-06-18":"16,7906 $","2018-06-15":"16,7795 $","2018-06-14":"16,8541 $","2018-06-13":"16,7736 $","2018-06-12":"16,8858 $","2018-06-11":"16,8101 $","2018-06-08":"16,7753 $","2018-06-07":"16,6973 $","2018-06-06":"16,6842 $","2018-06-05":"16,5720 $","2018-06-04":"16,4545 $","2018-06-01":"16,3803 $","2018-05-31":"16,1926 $","2018-05-30":"16,2338 $","2018-05-29":"16,1516 $","2018-05-28":"16,2435 $","2018-05-25":"16,3100 $","2018-05-24":"16,3010 $","2018-05-23":"16,3282 $","2018-05-22":"16,3589 $","2018-05-18":"16,3400 $","2018-05-17":"16,3500 $","2018-05-16":"16,3326 $","2018-05-15":"16,2647 $","2018-05-14":"16,3310 $","2018-05-11":"16,3190 $","2018-05-10":"16,3245 $","2018-05-09":"16,2370 $","2018-05-08":"16,1117 $","2018-05-07":"16,0109 $","2018-05-04":"15,9118 $","2018-05-03":"15,6969 $","2018-05-02":"15,6918 $","2018-05-01":"15,7185 $","2018-04-30":"15,5890 $","2018-04-27":"15,6873 $","2018-04-26":"15,7300 $","2018-04-25":"15,5681 $","2018-04-24":"15,6514 $","2018-04-23":"15,9563 $","2018-04-19":"15,9529 $","2018-04-18":"15,9230 $","2018-04-17":"15,9170 $","2018-04-16":"15,6692 $","2018-04-13":"15,6527 $","2018-04-12":"15,7637 $","2018-04-11":"15,6128 $","2018-04-10":"15,8068 $","2018-04-09":"15,6201 $","2018-04-06":"15,6435 $","2018-04-05":"15,9788 $","2018-04-04":"15,8018 $","2018-04-03":"15,5565 $","2018-04-02":"15,5176 $","2018-03-29":"15,8701 $","2018-03-28":"15,6229 $","2018-03-27":"15,6752 $","2018-03-26":"16,0355 $","2018-03-23":"15,6168 $","2018-03-22":"16,0244 $","2018-03-21":"16,4908 $","2018-03-20":"16,5229 $","2018-03-19":"16,6295 $","2018-03-16":"16,9116 $","2018-03-15":"16,8295 $","2018-03-14":"16,8336 $","2018-03-13":"16,8467 $","2018-03-12":"17,0071 $","2018-03-09":"16,9782 $","2018-03-08":"16,7240 $","2018-03-07":"16,6947 $","2018-03-06":"16,6335 $","2018-03-05":"16,5237 $","2018-03-02":"16,2625 $","2018-03-01":"16,0482 $","2018-02-28":"16,2554 $","2018-02-27":"16,4133 $","2018-02-26":"16,6173 $","2018-02-23":"16,4250 $","2018-02-22":"16,2498 $","2018-02-21":"16,2930 $","2018-02-20":"16,2828 $","2018-02-16":"16,3172 $","2018-02-15":"16,3049 $","2018-02-14":"16,2124 $","2018-02-13":"15,9149 $","2018-02-12":"15,8122 $","2018-02-09":"15,5972 $","2018-02-08":"15,4074 $","2018-02-07":"15,8696 $","2018-02-06":"15,8791 $","2018-02-05":"15,5187 $","2018-02-02":"16,1079 $","2018-02-01":"16,4164 $","2018-01-31":"16,3831 $","2018-01-30":"16,4694 $","2018-01-29":"16,6997 $","2018-01-26":"16,7808 $","2018-01-25":"16,6121 $","2018-01-24":"16,6823 $","2018-01-23":"16,7585 $","2018-01-22":"16,6780 $","2018-01-19":"16,6314 $","2018-01-18":"16,4985 $","2018-01-17":"16,5664 $","2018-01-16":"16,4681 $","2018-01-15":"16,5036 $","2018-01-12":"16,6078 $","2018-01-11":"16,4966 $","2018-01-10":"16,3282 $","2018-01-09":"16,3172 $","2018-01-08":"16,2832 $","2018-01-05":"16,2535 $","2018-01-04":"16,2374 $","2018-01-03":"16,1687 $","2018-01-02":"16,0739 $","2017-12-29":"15,8853 $","2017-12-28":"16,0224 $","2017-12-27":"16,0132 $","2017-12-22":"16,0792 $","2017-12-21":"16,1044 $","2017-12-20":"16,0555 $","2017-12-19":"16,1220 $","2017-12-18":"16,1973 $","2017-12-15":"16,0103 $","2017-12-14":"15,9142 $","2017-12-13":"15,9551 $","2017-12-12":"16,0153 $","2017-12-11":"15,9913 $","2017-12-08":"15,9732 $","2017-12-07":"15,8816 $","2017-12-06":"15,7098 $","2017-12-05":"15,6715 $","2017-12-04":"15,7226 $","2017-12-01":"15,7893 $","2017-11-30":"15,9590 $","2017-11-29":"15,9007 $","2017-11-28":"15,9251 $","2017-11-27":"15,6838 $","2017-11-24":"15,7070 $","2017-11-23":"15,6941 $","2017-11-22":"15,6780 $","2017-11-21":"15,6533 $","2017-11-20":"15,5704 $","2017-11-17":"15,5638 $","2017-11-16":"15,5007 $","2017-11-15":"15,4269 $","2017-11-14":"15,4365 $","2017-11-13":"15,5095 $","2017-11-10":"15,5637 $","2017-11-09":"15,5696 $","2017-11-08":"15,6649 $","2017-11-07":"15,6385 $","2017-11-03":"15,6630 $","2017-11-02":"15,6542 $","2017-11-01":"15,8156 $","2017-10-31":"15,7961 $","2017-10-30":"15,7302 $","2017-10-27":"15,7918 $","2017-10-26":"15,4893 $","2017-10-25":"15,3526 $","2017-10-24":"15,3957 $","2017-10-23":"15,2113 $","2017-10-20":"15,3111 $","2017-10-19":"15,1361 $","2017-10-18":"15,1971 $","2017-10-17":"15,2420 $","2017-10-16":"15,2187 $","2017-10-13":"15,1296 $","2017-10-12":"15,1103 $","2017-10-11":"15,1918 $","2017-10-10":"15,1576 $","2017-10-06":"15,2245 $","2017-10-05":"15,2289 $","2017-10-04":"15,0809 $","2017-10-03":"15,0803 $","2017-10-02":"14,9878 $","2017-09-29":"14,9306 $","2017-09-28":"14,8538 $","2017-09-27":"14,7382 $","2017-09-26":"14,6217 $","2017-09-25":"14,6279 $","2017-09-22":"14,6873 $","2017-09-21":"14,7079 $","2017-09-20":"14,6963 $","2017-09-19":"14,7167 $","2017-09-18":"14,6388 $","2017-09-15":"14,5757 $","2017-09-14":"14,5831 $","2017-09-13":"14,5977 $","2017-09-12":"14,5294 $","2017-09-11":"14,4360 $","2017-09-08":"14,2914 $","2017-09-07":"14,3077 $","2017-09-06":"14,3490 $","2017-09-05":"14,3612 $","2017-09-01":"14,5099 $","2017-08-31":"14,5601 $","2017-08-30":"14,4711 $","2017-08-29":"14,3158 $","2017-08-28":"14,2636 $","2017-08-25":"14,2971 $","2017-08-24":"14,3138 $","2017-08-23":"14,3274 $","2017-08-22":"14,3409 $","2017-08-21":"14,1910 $","2017-08-18":"14,2145 $","2017-08-17":"14,2528 $","2017-08-16":"14,4887 $","2017-08-15":"14,5095 $","2017-08-14":"14,4834 $","2017-08-11":"14,3204 $","2017-08-10":"14,2974 $","2017-08-09":"14,5571 $","2017-08-08":"14,5786 $","2017-08-04":"14,5764 $","2017-08-03":"14,4522 $","2017-08-02":"14,5247 $","2017-08-01":"14,4631 $","2017-07-31":"14,4122 $","2017-07-28":"14,3951 $","2017-07-27":"14,4796 $","2017-07-26":"14,5546 $","2017-07-25":"14,5788 $","2017-07-24":"14,4885 $","2017-07-21":"14,4992 $","2017-07-20":"14,5257 $","2017-07-19":"14,5278 $","2017-07-18":"14,4653 $","2017-07-17":"14,4569 $","2017-07-14":"14,4791 $","2017-07-13":"14,4716 $","2017-07-12":"14,3985 $","2017-07-11":"14,2965 $","2017-07-10":"14,2934 $","2017-07-07":"14,2205 $","2017-07-06":"14,1163 $","2017-07-05":"14,2661 $","2017-07-04":"14,2448 $","2017-06-30":"14,1833 $","2017-06-29":"14,1746 $","2017-06-28":"14,2443 $","2017-06-27":"14,1383 $","2017-06-26":"14,2340 $","2017-06-23":"14,1992 $","2017-06-22":"14,1963 $","2017-06-21":"14,1714 $","2017-06-20":"14,1560 $","2017-06-19":"14,2530 $","2017-06-16":"14,0923 $","2017-06-15":"14,0917 $","2017-06-14":"14,1688 $","2017-06-13":"14,2249 $","2017-06-12":"14,1482 $","2017-06-09":"14,1628 $","2017-06-08":"14,2036 $","2017-06-07":"14,1551 $","2017-06-06":"14,1427 $","2017-06-05":"14,1820 $","2017-06-02":"14,1946 $","2017-06-01":"14,1394 $","2017-05-31":"13,9901 $","2017-05-30":"14,0448 $","2017-05-29":"14,1217 $","2017-05-26":"14,1049 $","2017-05-25":"14,1004 $","2017-05-24":"14,0930 $","2017-05-23":"14,0678 $","2017-05-19":"14,0071 $","2017-05-18":"13,8865 $","2017-05-17":"13,7964 $","2017-05-16":"14,1601 $","2017-05-15":"14,1348 $","2017-05-12":"14,0485 $","2017-05-11":"14,0483 $","2017-05-10":"14,0920 $","2017-05-09":"14,0532 $","2017-05-08":"14,0258 $","2017-05-05":"13,9825 $","2017-05-04":"13,9086 $","2017-05-03":"13,9162 $","2017-05-02":"13,9267 $","2017-05-01":"13,9186 $","2017-04-28":"13,8566 $","2017-04-27":"13,8757 $","2017-04-26":"13,8479 $","2017-04-25":"13,8256 $","2017-04-24":"13,7537 $","2017-04-21":"13,5469 $","2017-04-20":"13,6080 $","2017-04-19":"13,5138 $","2017-04-18":"13,4894 $","2017-04-17":"13,5489 $","2017-04-13":"13,4109 $","2017-04-12":"13,5368 $","2017-04-11":"13,6228 $","2017-04-10":"13,6259 $","2017-04-07":"13,5719 $","2017-04-06":"13,6221 $","2017-04-05":"13,5873 $","2017-04-04":"13,6575 $","2017-04-03":"13,6631 $","2017-03-31":"13,7156 $","2017-03-30":"13,7212 $","2017-03-29":"13,6881 $","2017-03-28":"13,6223 $","2017-03-27":"13,4767 $","2017-03-24":"13,4985 $","2017-03-23":"13,5183 $","2017-03-22":"13,5180 $","2017-03-21":"13,5201 $","2017-03-20":"13,8034 $","2017-03-17":"13,8260 $","2017-03-16":"13,9397 $","2017-03-15":"13,8916 $","2017-03-14":"13,7806 $","2017-03-13":"13,8333 $","2017-03-10":"13,8359 $","2017-03-09":"13,7605 $","2017-03-08":"13,7561 $","2017-03-07":"13,7357 $","2017-03-06":"13,7650 $","2017-03-03":"13,8563 $","2017-03-02":"13,8104 $","2017-03-01":"13,9198 $","2017-02-28":"13,7203 $","2017-02-27":"13,8006 $","2017-02-24":"13,7095 $","2017-02-23":"13,7698 $","2017-02-22":"13,8330 $","2017-02-21":"13,8579 $","2017-02-17":"13,7554 $","2017-02-16":"13,7294 $","2017-02-15":"13,7550 $","2017-02-14":"13,6614 $","2017-02-13":"13,6071 $","2017-02-10":"13,5488 $","2017-02-09":"13,4924 $","2017-02-08":"13,3581 $","2017-02-07":"13,3109 $","2017-02-06":"13,2719 $","2017-02-03":"13,2951 $","2017-02-02":"13,1744 $","2017-02-01":"13,2168 $","2017-01-31":"13,0984 $","2017-01-30":"13,1585 $","2017-01-27":"13,3904 $","2017-01-26":"13,4448 $","2017-01-25":"13,4829 $","2017-01-24":"13,3114 $","2017-01-23":"13,1908 $","2017-01-20":"13,2072 $","2017-01-19":"13,2016 $","2017-01-18":"13,2743 $","2017-01-17":"13,2466 $","2017-01-16":"13,3069 $","2017-01-13":"13,3475 $","2017-01-12":"13,3174 $","2017-01-11":"13,3051 $","2017-01-10":"13,2392 $","2017-01-09":"13,2285 $","2017-01-06":"13,2970 $","2017-01-05":"13,2254 $","2017-01-04":"13,2211 $","2017-01-03":"13,0708 $","2016-12-30":"12,9300 $","2016-12-29":"12,9644 $","2016-12-28":"12,9926 $","2016-12-23":"13,0392 $","2016-12-22":"13,0291 $","2016-12-21":"13,1372 $","2016-12-20":"13,1440 $","2016-12-19":"13,0587 $","2016-12-16":"13,0478 $","2016-12-15":"13,0914 $","2016-12-14":"13,0547 $","2016-12-13":"13,1644 $","2016-12-12":"13,0679 $","2016-12-09":"13,1593 $","2016-12-08":"13,1488 $","2016-12-07":"13,0545 $","2016-12-06":"12,9031 $","2016-12-05":"12,8128 $","2016-12-02":"12,6628 $","2016-12-01":"12,7270 $","2016-11-30":"12,7313 $","2016-11-29":"12,6874 $","2016-11-28":"12,6889 $","2016-11-25":"12,8314 $","2016-11-24":"12,7874 $","2016-11-23":"12,7777 $","2016-11-22":"12,7355 $","2016-11-21":"12,6920 $","2016-11-18":"12,5393 $","2016-11-17":"12,5729 $","2016-11-16":"12,4627 $","2016-11-15":"12,5267 $","2016-11-14":"12,4242 $","2016-11-11":"12,4048 $","2016-11-10":"12,3804 $","2016-11-09":"12,2623 $","2016-11-08":"12,0263 $","2016-11-07":"12,0215 $","2016-11-04":"11,7549 $","2016-11-03":"11,7574 $","2016-11-02":"11,8364 $","2016-11-01":"11,9486 $","2016-10-31":"12,0327 $","2016-10-28":"12,0414 $","2016-10-27":"12,1529 $","2016-10-26":"12,1982 $","2016-10-25":"12,2428 $","2016-10-24":"12,3205 $","2016-10-21":"12,2426 $","2016-10-20":"12,2190 $","2016-10-19":"12,2483 $","2016-10-18":"12,1854 $","2016-10-17":"12,1012 $","2016-10-14":"12,1485 $","2016-10-13":"12,1236 $","2016-10-12":"12,2140 $","2016-10-11":"12,1848 $","2016-10-07":"12,2995 $","2016-10-06":"12,3419 $","2016-10-05":"12,3074 $","2016-10-04":"12,1985 $","2016-10-03":"12,2472 $","2016-09-30":"12,2883 $","2016-09-29":"12,1249 $","2016-09-28":"12,2359 $","2016-09-27":"12,2259 $","2016-09-26":"12,1573 $","2016-09-23":"12,2999 $","2016-09-22":"12,3585 $","2016-09-21":"12,3099 $","2016-09-20":"12,2289 $","2016-09-19":"12,2420 $","2016-09-16":"12,2250 $","2016-09-15":"12,2600 $","2016-09-14":"12,1703 $","2016-09-13":"12,1539 $","2016-09-12":"12,2772 $","2016-09-09":"12,0897 $","2016-09-08":"12,3176 $","2016-09-07":"12,3450 $","2016-09-06":"12,2801 $","2016-09-02":"12,3318 $","2016-09-01":"12,3362 $","2016-08-31":"12,3583 $","2016-08-30":"12,3627 $","2016-08-29":"12,3066 $","2016-08-26":"12,2073 $","2016-08-25":"12,1787 $","2016-08-24":"12,1670 $","2016-08-23":"12,2239 $","2016-08-22":"12,1887 $","2016-08-19":"12,1781 $","2016-08-18":"12,1389 $","2016-08-17":"12,1739 $","2016-08-16":"12,1762 $","2016-08-15":"12,2530 $","2016-08-12":"12,1856 $","2016-08-11":"12,2424 $","2016-08-10":"12,2208 $","2016-08-09":"12,2924 $","2016-08-08":"12,3209 $","2016-08-05":"12,3231 $","2016-08-04":"12,0638 $","2016-08-03":"12,0595 $","2016-08-02":"11,9887 $","2016-07-29":"12,1186 $","2016-07-28":"12,1876 $","2016-07-27":"12,1074 $","2016-07-26":"12,0488 $","2016-07-25":"12,0384 $","2016-07-22":"12,0414 $","2016-07-21":"11,9229 $","2016-07-20":"11,9435 $","2016-07-19":"11,8391 $","2016-07-18":"11,8190 $","2016-07-15":"11,7299 $","2016-07-14":"11,7072 $","2016-07-13":"11,6354 $","2016-07-12":"11,6796 $","2016-07-11":"11,5823 $","2016-07-08":"11,4969 $","2016-07-07":"11,2547 $","2016-07-06":"11,2268 $","2016-07-05":"11,1196 $","2016-07-04":"11,2571 $","2016-06-30":"11,2611 $","2016-06-29":"11,1305 $","2016-06-28":"10,9209 $","2016-06-27":"10,6849 $","2016-06-24":"10,9799 $","2016-06-23":"11,5093 $","2016-06-22":"11,3190 $","2016-06-21":"11,3559 $","2016-06-20":"11,3415 $","2016-06-17":"11,2462 $","2016-06-16":"11,2610 $","2016-06-15":"11,2654 $","2016-06-14":"11,2591 $","2016-06-13":"11,3267 $","2016-06-10":"11,3829 $","2016-06-09":"11,5841 $","2016-06-08":"11,6449 $","2016-06-07":"11,6382 $","2016-06-06":"11,6559 $","2016-06-03":"11,5834 $","2016-06-02":"11,6919 $","2016-06-01":"11,6736 $","2016-05-31":"11,6607 $","2016-05-30":"11,6795 $","2016-05-27":"11,6316 $","2016-05-26":"11,5742 $","2016-05-25":"11,6207 $","2016-05-24":"11,5080 $","2016-05-20":"11,3541 $","2016-05-19":"11,2466 $","2016-05-18":"11,2336 $","2016-05-17":"11,1357 $","2016-05-16":"11,1740 $","2016-05-13":"11,1204 $","2016-05-12":"11,1965 $","2016-05-11":"11,2172 $","2016-05-10":"11,3613 $","2016-05-09":"11,1878 $","2016-05-06":"11,1771 $","2016-05-05":"11,1208 $","2016-05-04":"11,1776 $","2016-05-03":"11,2028 $","2016-05-02":"11,3399 $","2016-04-29":"11,2499 $","2016-04-28":"11,1995 $","2016-04-27":"11,3117 $","2016-04-26":"11,3303 $","2016-04-25":"11,2856 $","2016-04-22":"11,3361 $","2016-04-21":"11,3775 $","2016-04-20":"11,4214 $","2016-04-19":"11,3621 $","2016-04-18":"11,3257 $","2016-04-15":"11,2869 $","2016-04-14":"11,3146 $","2016-04-13":"11,2803 $","2016-04-12":"11,0541 $","2016-04-11":"10,9382 $","2016-04-08":"10,9226 $","2016-04-07":"10,9003 $","2016-04-06":"11,0818 $","2016-04-05":"10,9373 $","2016-04-04":"11,0386 $","2016-04-01":"11,1403 $","2016-03-31":"11,0737 $","2016-03-30":"11,0968 $","2016-03-29":"11,0494 $","2016-03-28":"10,8976 $","2016-03-24":"10,9019 $","2016-03-23":"10,8957 $","2016-03-22":"10,9930 $","2016-03-21":"11,0176 $","2016-03-18":"11,0051 $","2016-03-17":"10,9364 $","2016-03-16":"10,8637 $","2016-03-15":"10,7977 $","2016-03-14":"10,8633 $","2016-03-11":"10,8911 $","2016-03-10":"10,6505 $","2016-03-09":"10,6825 $","2016-03-08":"10,6486 $","2016-03-07":"10,8633 $","2016-03-04":"10,8524 $","2016-03-03":"10,8155 $","2016-03-02":"10,7021 $","2016-03-01":"10,6230 $","2016-02-29":"10,2799 $","2016-02-26":"10,3498 $","2016-02-25":"10,3058 $","2016-02-24":"10,1698 $","2016-02-23":"10,1194 $","2016-02-22":"10,2884 $","2016-02-19":"10,0906 $","2016-02-18":"10,0963 $","2016-02-17":"10,1735 $","2016-02-16":"9,9449 $","2016-02-12":"9,7223 $","2016-02-11":"9,4627 $","2016-02-10":"9,6357 $","2016-02-09":"9,6094 $","2016-02-08":"9,6976 $","2016-02-05":"9,9820 $","2016-02-04":"10,3627 $","2016-02-03":"10,3808 $","2016-02-02":"10,3924 $","2016-02-01":"10,7192 $","2016-01-29":"10,7477 $","2016-01-28":"10,4921 $","2016-01-27":"10,3504 $","2016-01-26":"10,5624 $","2016-01-25":"10,3694 $","2016-01-22":"10,6050 $","2016-01-21":"10,3131 $","2016-01-20":"10,2717 $","2016-01-19":"10,3516 $","2016-01-18":"10,4495 $","2016-01-15":"10,3985 $","2016-01-14":"10,7016 $","2016-01-13":"10,5913 $","2016-01-12":"10,9505 $","2016-01-11":"10,8736 $","2016-01-08":"10,8537 $","2016-01-07":"10,9997 $","2016-01-06":"11,3737 $","2016-01-05":"11,5989 $","2016-01-04":"11,6508 $","2015-12-31":"11,8714 $","2015-12-30":"11,9818 $","2015-12-29":"12,0865 $","2015-12-24":"11,9892 $","2015-12-23":"12,0150 $","2015-12-22":"11,8464 $","2015-12-21":"11,7376 $","2015-12-18":"11,6684 $","2015-12-17":"11,8889 $","2015-12-16":"12,0746 $","2015-12-15":"11,8986 $","2015-12-14":"11,7616 $","2015-12-11":"11,7739 $","2015-12-10":"12,0833 $","2015-12-09":"12,0656 $","2015-12-08":"12,1936 $","2015-12-07":"12,3161 $","2015-12-04":"12,4477 $","2015-12-03":"12,3114 $","2015-12-02":"12,5275 $","2015-12-01":"12,6528 $","2015-11-30":"12,5291 $","2015-11-27":"12,5413 $","2015-11-26":"12,5721 $","2015-11-25":"12,5703 $","2015-11-24":"12,5390 $","2015-11-23":"12,5358 $","2015-11-20":"12,5363 $","2015-11-19":"12,5001 $","2015-11-18":"12,5104 $","2015-11-17":"12,3032 $","2015-11-16":"12,3434 $","2015-11-13":"12,1680 $","2015-11-12":"12,3656 $","2015-11-11":"12,5811 $","2015-11-10":"12,6259 $","2015-11-09":"12,5969 $","2015-11-06":"12,7474 $","2015-11-05":"12,6501 $","2015-11-04":"12,5321 $","2015-11-03":"12,5023 $","2015-11-02":"12,4693 $","2015-10-30":"12,3412 $","2015-10-29":"12,3584 $","2015-10-28":"12,4066 $","2015-10-27":"12,1692 $","2015-10-26":"12,2693 $","2015-10-23":"12,2895 $","2015-10-22":"12,1027 $","2015-10-21":"11,8520 $","2015-10-20":"11,9562 $","2015-10-19":"11,9526 $","2015-10-16":"11,9580 $","2015-10-15":"11,9643 $","2015-10-14":"11,7627 $","2015-10-13":"11,8310 $","2015-10-09":"11,9345 $","2015-10-08":"11,9026 $","2015-10-07":"11,8354 $","2015-10-06":"11,7182 $","2015-10-05":"11,7314 $","2015-10-02":"11,4969 $","2015-10-01":"11,3640 $","2015-09-30":"11,3393 $","2015-09-29":"11,1137 $","2015-09-28":"11,1885 $","2015-09-25":"11,5765 $","2015-09-24":"11,5492 $","2015-09-23":"11,5969 $","2015-09-22":"11,6389 $","2015-09-21":"11,8274 $","2015-09-18":"11,7795 $","2015-09-17":"11,9787 $","2015-09-16":"11,9769 $","2015-09-15":"11,8257 $","2015-09-14":"11,6876 $","2015-09-11":"11,7694 $","2015-09-10":"11,7311 $","2015-09-09":"11,6810 $","2015-09-08":"11,7613 $","2015-09-04":"11,4864 $","2015-09-03":"11,6714 $","2015-09-02":"11,6458 $","2015-09-01":"11,4549 $","2015-08-31":"11,8267 $","2015-08-28":"11,8870 $","2015-08-27":"11,8703 $","2015-08-26":"11,5675 $","2015-08-25":"11,1789 $","2015-08-24":"11,2367 $","2015-08-21":"11,7062 $","2015-08-20":"12,0557 $","2015-08-19":"12,4063 $","2015-08-18":"12,4853 $","2015-08-17":"12,5319 $","2015-08-14":"12,4542 $","2015-08-13":"12,3924 $","2015-08-12":"12,3555 $","2015-08-11":"12,4617 $","2015-08-10":"12,5450 $","2015-08-07":"12,4124 $","2015-08-06":"12,4881 $","2015-08-05":"12,5982 $","2015-08-04":"12,5282 $","2015-07-31":"12,5719 $","2015-07-30":"12,5811 $","2015-07-29":"12,5179 $","2015-07-28":"12,4378 $","2015-07-27":"12,3516 $","2015-07-24":"12,4640 $","2015-07-23":"12,5156 $","2015-07-22":"12,6363 $","2015-07-21":"12,5753 $","2015-07-20":"12,6022 $","2015-07-17":"12,6098 $","2015-07-16":"12,5265 $","2015-07-15":"12,4042 $","2015-07-14":"12,3149 $","2015-07-13":"12,2362 $","2015-07-10":"12,0475 $","2015-07-09":"11,9043 $","2015-07-08":"11,7932 $","2015-07-07":"12,0336 $","2015-07-06":"11,9476 $","2015-07-03":"11,9776 $","2015-07-02":"11,9810 $","2015-06-30":"11,8864 $","2015-06-29":"11,7960 $","2015-06-26":"12,0709 $","2015-06-25":"12,0605 $","2015-06-24":"12,1509 $","2015-06-23":"12,1552 $","2015-06-22":"12,0552 $","2015-06-19":"11,9462 $","2015-06-18":"11,9444 $","2015-06-17":"11,9276 $","2015-06-16":"11,9519 $","2015-06-15":"11,9054 $","2015-06-12":"11,9383 $","2015-06-11":"11,9841 $","2015-06-10":"11,9305 $","2015-06-09":"11,8068 $","2015-06-08":"11,8912 $","2015-06-05":"12,0388 $","2015-06-04":"11,9801 $","2015-06-03":"12,0357 $","2015-06-02":"11,8884 $","2015-06-01":"11,9418 $","2015-05-29":"11,8180 $","2015-05-28":"11,9293 $","2015-05-27":"11,9905 $","2015-05-26":"11,8628 $","2015-05-25":"11,9074 $","2015-05-22":"11,8987 $","2015-05-21":"11,8424 $","2015-05-20":"11,8289 $","2015-05-19":"11,8386 $","2015-05-15":"11,6302 $","2015-05-14":"11,6330 $","2015-05-13":"11,5043 $","2015-05-12":"11,5143 $","2015-05-11":"11,6317 $","2015-05-08":"11,6556 $","2015-05-07":"11,5467 $","2015-05-06":"11,3787 $","2015-05-05":"11,4385 $","2015-05-04":"11,6059 $","2015-05-01":"11,6251 $","2015-04-30":"11,5056 $","2015-04-29":"11,4864 $","2015-04-28":"11,5441 $","2015-04-27":"11,6316 $","2015-04-24":"11,7422 $","2015-04-23":"11,5800 $","2015-04-22":"11,6245 $","2015-04-21":"11,6062 $","2015-04-20":"11,5506 $","2015-04-17":"11,4740 $","2015-04-16":"11,6546 $","2015-04-15":"11,8043 $","2015-04-14":"11,7937 $","2015-04-13":"11,8307 $","2015-04-10":"11,8453 $","2015-04-09":"11,8064 $","2015-04-08":"11,7085 $","2015-04-07":"11,6271 $","2015-04-06":"11,6413 $","2015-04-02":"11,6849 $","2015-04-01":"11,6042 $","2015-03-31":"11,6482 $","2015-03-30":"11,7125 $","2015-03-27":"11,5199 $","2015-03-26":"11,4091 $","2015-03-25":"11,4745 $","2015-03-24":"11,6104 $","2015-03-23":"11,5970 $","2015-03-20":"11,7023 $","2015-03-19":"11,6784 $","2015-03-18":"11,7331 $","2015-03-17":"11,6341 $","2015-03-16":"11,6670 $","2015-03-13":"11,5975 $","2015-03-12":"11,6188 $","2015-03-11":"11,5120 $","2015-03-10":"11,3997 $","2015-03-09":"11,5838 $","2015-03-06":"11,6048 $","2015-03-05":"11,6237 $","2015-03-04":"11,5495 $","2015-03-03":"11,6095 $","2015-03-02":"11,7078 $","2015-02-27":"11,6084 $","2015-02-26":"11,6585 $","2015-02-25":"11,6609 $","2015-02-24":"11,7320 $","2015-02-23":"11,6570 $","2015-02-20":"11,6475 $","2015-02-19":"11,5369 $","2015-02-18":"11,4842 $","2015-02-17":"11,4759 $","2015-02-13":"11,4906 $","2015-02-12":"11,4279 $","2015-02-11":"11,4424 $","2015-02-10":"11,3727 $","2015-02-09":"11,1841 $","2015-02-06":"11,2672 $","2015-02-05":"11,1625 $","2015-02-04":"11,1332 $","2015-02-03":"11,1052 $","2015-02-02":"10,9692 $","2015-01-30":"10,8914 $","2015-01-29":"10,8476 $","2015-01-28":"10,6746 $","2015-01-27":"10,8118 $","2015-01-26":"10,9180 $","2015-01-23":"10,8839 $","2015-01-22":"10,8864 $","2015-01-21":"10,6842 $","2015-01-20":"10,4757 $","2015-01-19":"10,4466 $","2015-01-16":"10,4488 $","2015-01-15":"10,2746 $","2015-01-14":"10,5200 $","2015-01-13":"10,5915 $","2015-01-12":"10,6036 $","2015-01-09":"10,6715 $","2015-01-08":"10,7610 $","2015-01-07":"10,6067 $","2015-01-06":"10,4722 $","2015-01-05":"10,5933 $","2015-01-02":"10,8036 $","2014-12-31":"10,7545 $","2014-12-30":"10,8437 $","2014-12-29":"10,9051 $","2014-12-24":"10,8448 $","2014-12-23":"10,8448 $","2014-12-22":"10,8472 $","2014-12-19":"10,7882 $","2014-12-18":"10,6676 $","2014-12-17":"10,6473 $","2014-12-16":"10,4769 $","2014-12-15":"10,5355 $","2014-12-12":"10,5561 $","2014-12-11":"10,7159 $","2014-12-10":"10,6355 $","2014-12-09":"10,7936 $","2014-12-08":"10,7647 $","2014-12-05":"10,7689 $","2014-12-04":"10,6803 $","2014-12-03":"10,6905 $","2014-12-02":"10,7067 $","2014-12-01":"10,6194 $","2014-11-28":"10,8294 $","2014-11-27":"10,7437 $","2014-11-26":"10,6541 $","2014-11-25":"10,6840 $","2014-11-24":"10,7108 $","2014-11-21":"10,6037 $","2014-11-20":"10,6222 $","2014-11-19":"10,5895 $","2014-11-18":"10,5714 $","2014-11-17":"10,5533 $","2014-11-14":"10,5907 $","2014-11-13":"10,5997 $","2014-11-12":"10,5529 $","2014-11-11":"10,5970 $","2014-11-10":"10,5660 $","2014-11-07":"10,5248 $","2014-11-06":"10,5610 $","2014-11-05":"10,4800 $","2014-11-04":"10,5140 $","2014-11-03":"10,4732 $","2014-10-31":"10,4472 $","2014-10-30":"10,2524 $","2014-10-29":"10,1788 $","2014-10-28":"10,3012 $","2014-10-27":"10,2064 $","2014-10-24":"10,2020 $","2014-10-23":"10,2252 $","2014-10-22":"10,0496 $","2014-10-21":"10,1768 $","2014-10-20":"10,0252 $","2014-10-17":"9,8896 $","2014-10-16":"9,7740 $","2014-10-15":"9,7700 $","2014-10-14":"9,7636 $","2014-10-10":"9,7608 $","2014-10-09":"9,9240 $","2014-10-08":"10,1704 $","2014-10-07":"10,0000 $","2014-10-06":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-21","nav":35.578,"d1Amnt":-0.0846,"d1Pct":-0.0023722330957361495,"d7Pct":0.010672598097283416,"d30Pct":0.07958028122856953,"ytd":-0.016829248072512227},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*UEA","IFASTCode":"PMUE","iFastClass":"JA","LegalID":"2344","MPowerCode":"2344","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"Actions américaines","__FundCategory":"U.S. Equity","__FundCategorySortOrder":22,"FundCategory":"Actions américaines","__RiskRating":4,"RiskRating":"Moyen à élevé","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Actions","PortfolioManagementTeam":"Équipe américaine des actions de valeur fondamentale Manuvie","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Actions américaines Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Mandat privé Actions américaines Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Actions américaines Manuvie MPPM 75/75","Estimated MERs":true,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds vise à faire croître le capital à long terme en investissant principalement dans des actions de sociétés américaines de toute capitalisation.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3790","FundataCode":"MPS*UEA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4971","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.48,"FundFeeRate":null,"InsuranceRate":null,"MER":2.33,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3794","FundataCode":"MPS*UEA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4935","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.48,"FundFeeRate":null,"InsuranceRate":null,"MER":2.33,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3795","FundataCode":"MPS*UEA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4553","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.48,"FundFeeRate":null,"InsuranceRate":null,"MER":2.33,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.073916},{"DisplayName":"Microsoft Corp.","Percent":0.069313},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.062892},{"DisplayName":"Taiwan Semiconductor Manufacturing Co. Ltd. Reçu de dépositaire américain sponsorisé Sponsored Adr","Percent":0.04251},{"DisplayName":"NVIDIA Corp.","Percent":0.038137},{"DisplayName":"Cheniere Energy Inc. Com New","Percent":0.037057},{"DisplayName":"Lennar Corp. Cl A","Percent":0.03288},{"DisplayName":"KKR & Co. Inc.","Percent":0.032849},{"DisplayName":"Roper Technologies Inc.","Percent":0.029406},{"DisplayName":"Hologic Inc.","Percent":0.028191}],"AssetClass":[{"DisplayName":"Actions","Percent":0.98849536},{"DisplayName":"Trésorerie et équivalents","Percent":0.01153743}],"Country":[{"DisplayName":"États-Unis","Percent":0.9091121002142338},{"DisplayName":"Taïwan","Percent":0.04250866614083724},{"DisplayName":"Corée du Sud","Percent":0.01591537813475096},{"DisplayName":"Italie","Percent":0.010026381234959305},{"DisplayName":"Irlande","Percent":0.00855901934975552},{"DisplayName":"Israël","Percent":0.006195666844084182},{"DisplayName":"Royaume-Uni","Percent":0.005460680944271837},{"DisplayName":"Canada","Percent":0.002222107137106974}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.2974098922296767},{"DisplayName":"Cons. discretionnaire","Percent":0.17579952739858223},{"DisplayName":"Soins de santé","Percent":0.17349252047756145},{"DisplayName":"Communications","Percent":0.10913832741498225},{"DisplayName":"Finances","Percent":0.07594122782368347},{"DisplayName":"Produits industriels","Percent":0.06123718371155114},{"DisplayName":"Immobilier","Percent":0.044961134883404655},{"DisplayName":"Énergie","Percent":0.0374881124643374},{"DisplayName":"Cons. courante","Percent":0.024532073596220793}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}