{"Id":"mps4554-en-us","fundFactId":"pmumja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4955","FundServCodes":["MPS4955","MPS4936","MPS4554"],"PreviousFundCode":"MPS4955","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":385225789.3,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.01665232952071452,"p3mo":-0.010467819070774,"p6mo":-0.015444651790888452,"pytd":-0.010467819070774,"p1yr":0.0325973012155682,"p3yr":0.0618396342445,"p5yr":0.0424890103395,"p10yr":0.06360817388077,"psi":0.0580580549064187,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2016":0.052433540334669154,"2017":0.10783943260762142,"2018":-0.034336490611252504,"2019":0.19596424334091095,"2020":0.15042029534267323,"2021":0.21114716976163989,"2022":-0.18357999663023333,"2023":0.05722367609044,"2024":0.1294645106039998,"2025":0.04335778957227599},"Growth":{"2015-04-30":10000.0,"2015-05-01":10000.0,"2015-05-04":9996.40000,"2015-05-05":9924.800000000000000000000000,"2015-05-06":9904.000000000000000000000000,"2015-05-07":9944.400000000000000000000000,"2015-05-08":9977.600000000000000000000000,"2015-05-11":9955.200000000000000000000000,"2015-05-12":9894.400000000000000000000000,"2015-05-13":9888.400000000000000000000000,"2015-05-14":9946.400000000000000000000000,"2015-05-15":9980.400000000000000000000000,"2015-05-19":10036.000000000000000000000000,"2015-05-20":10036.800000000000000000000000,"2015-05-21":10053.600000000000000000000000,"2015-05-22":10060.400000000000000000000000,"2015-05-25":10060.500000000000000000000000,"2015-05-26":10059.800000000000000000000000,"2015-05-27":10059.500000000000000000000000,"2015-05-28":10058.900000000000000000000000,"2015-05-29":10058.000000000000000000000000,"2015-06-01":10056.300000000000000000000001,"2015-06-02":10038.200000000000000000000001,"2015-06-03":10050.300000000000000000000001,"2015-06-04":10021.500000000000000000000001,"2015-06-05":10003.400000000000000000000001,"2015-06-08":9963.100000000000000000000001,"2015-06-09":9934.600000000000000000000001,"2015-06-10":9948.400000000000000000000001,"2015-06-11":9978.300000000000000000000001,"2015-06-12":9952.400000000000000000000001,"2015-06-15":9942.900000000000000000000001,"2015-06-16":9959.300000000000000000000001,"2015-06-17":9961.100000000000000000000001,"2015-06-18":9964.900000000000000000000001,"2015-06-19":9967.400000000000000000000001,"2015-06-22":9996.900000000000000000000001,"2015-06-23":9998.500000000000000000000001,"2015-06-24":9984.900000000000000000000001,"2015-06-25":9959.000000000000000000000001,"2015-06-26":9940.700000000000000000000001,"2015-06-29":9864.700000000000000000000001,"2015-06-30":9891.500000000000000000000001,"2015-07-02":9951.100000000000000000000001,"2015-07-03":9956.500000000000000000000001,"2015-07-06":9953.200000000000000000000001,"2015-07-07":9967.200000000000000000000001,"2015-07-08":9925.900000000000000000000001,"2015-07-09":9916.700000000000000000000001,"2015-07-10":9969.500000000000000000000001,"2015-07-13":10018.000000000000000000000001,"2015-07-14":10036.600000000000000000000001,"2015-07-15":10091.000000000000000000000001,"2015-07-16":10117.600000000000000000000001,"2015-07-17":10124.000000000000000000000001,"2015-07-20":10108.100000000000000000000001,"2015-07-21":10077.400000000000000000000001,"2015-07-22":10070.000000000000000000000001,"2015-07-23":10038.100000000000000000000001,"2015-07-24":10007.200000000000000000000001,"2015-07-27":9942.500000000000000000000001,"2015-07-28":9981.000000000000000000000001,"2015-07-29":10018.800000000000000000000001,"2015-07-30":10060.300000000000000000000001,"2015-07-31":10079.100000000000000000000001,"2015-08-04":10089.800000000000000000000001,"2015-08-05":10096.100000000000000000000001,"2015-08-06":10035.100000000000000000000001,"2015-08-07":10031.800000000000000000000001,"2015-08-10":10069.200000000000000000000001,"2015-08-11":10060.600000000000000000000001,"2015-08-12":10008.600000000000000000000001,"2015-08-13":10021.100000000000000000000001,"2015-08-14":10031.500000000000000000000001,"2015-08-17":10049.900000000000000000000001,"2015-08-18":10022.000000000000000000000001,"2015-08-19":10013.800000000000000000000001,"2015-08-20":9895.100000000000000000000001,"2015-08-21":9807.600000000000000000000001,"2015-08-24":9660.900000000000000000000001,"2015-08-25":9642.600000000000000000000001,"2015-08-26":9758.700000000000000000000001,"2015-08-27":9823.100000000000000000000001,"2015-08-28":9841.600000000000000000000001,"2015-08-31":9799.000000000000000000000001,"2015-09-01":9677.300000000000000000000001,"2015-09-02":9756.200000000000000000000001,"2015-09-03":9764.200000000000000000000001,"2015-09-04":9717.300000000000000000000001,"2015-09-08":9800.400000000000000000000001,"2015-09-09":9750.300000000000000000000001,"2015-09-10":9744.300000000000000000000001,"2015-09-11":9767.800000000000000000000001,"2015-09-14":9745.200000000000000000000001,"2015-09-15":9794.700000000000000000000001,"2015-09-16":9829.900000000000000000000001,"2015-09-17":9822.500000000000000000000001,"2015-09-18":9761.900000000000000000000001,"2015-09-21":9804.800000000000000000000001,"2015-09-22":9762.000000000000000000000001,"2015-09-23":9744.100000000000000000000001,"2015-09-24":9726.600000000000000000000001,"2015-09-25":9733.300000000000000000000001,"2015-09-28":9653.500000000000000000000001,"2015-09-29":9666.700000000000000000000001,"2015-09-30":9736.000000000000000000000001,"2015-10-01":9710.300000000000000000000001,"2015-10-02":9760.600000000000000000000001,"2015-10-05":9826.900000000000000000000001,"2015-10-06":9813.300000000000000000000001,"2015-10-07":9864.600000000000000000000001,"2015-10-08":9911.800000000000000000000001,"2015-10-09":9912.500000000000000000000001,"2015-10-13":9902.200000000000000000000001,"2015-10-14":9881.300000000000000000000001,"2015-10-15":9919.600000000000000000000001,"2015-10-16":9937.700000000000000000000001,"2015-10-19":9948.900000000000000000000001,"2015-10-20":9951.700000000000000000000001,"2015-10-21":9938.100000000000000000000001,"2015-10-22":10023.300000000000000000000001,"2015-10-23":10062.600000000000000000000001,"2015-10-26":10045.300000000000000000000001,"2015-10-27":10014.500000000000000000000001,"2015-10-28":10040.500000000000000000000001,"2015-10-29":10035.900000000000000000000001,"2015-10-30":9991.200000000000000000000001,"2015-11-02":10024.000000000000000000000001,"2015-11-03":10024.000000000000000000000001,"2015-11-04":9998.600000000000000000000001,"2015-11-05":9984.600000000000000000000001,"2015-11-06":9949.400000000000000000000001,"2015-11-09":9893.800000000000000000000001,"2015-11-10":9888.300000000000000000000001,"2015-11-11":9890.700000000000000000000001,"2015-11-12":9824.500000000000000000000001,"2015-11-13":9792.400000000000000000000001,"2015-11-16":9865.500000000000000000000001,"2015-11-17":9870.500000000000000000000001,"2015-11-18":9833.600000000000000000000001,"2015-11-19":9920.200000000000000000000001,"2015-11-20":9926.200000000000000000000001,"2015-11-23":9920.200000000000000000000001,"2015-11-24":9910.400000000000000000000001,"2015-11-25":9908.200000000000000000000001,"2015-11-26":9900.100000000000000000000001,"2015-11-27":9916.800000000000000000000001,"2015-11-30":9888.000000000000000000000001,"2015-12-01":9935.400000000000000000000001,"2015-12-02":9883.500000000000000000000001,"2015-12-03":9803.100000000000000000000001,"2015-12-04":9872.000000000000000000000001,"2015-12-07":9843.300000000000000000000001,"2015-12-08":9783.800000000000000000000001,"2015-12-09":9770.500000000000000000000001,"2015-12-10":9777.000000000000000000000001,"2015-12-11":9708.500000000000000000000001,"2015-12-14":9697.700000000000000000000001,"2015-12-15":9757.100000000000000000000001,"2015-12-16":9851.300000000000000000000001,"2015-12-17":9804.200000000000000000000001,"2015-12-18":9737.300000000000000000000001,"2015-12-21":9772.800000000000000000000001,"2015-12-22":9809.900000000000000000000001,"2015-12-23":9860.200000000000000000000001,"2015-12-24":9859.800000000000000000000001,"2015-12-29":9877.300000000000000000000001,"2015-12-30":9848.100000000000000000000001,"2015-12-31":9806.700000000000000000000001,"2016-01-04":9762.100000000000000000000001,"2016-01-05":9756.600000000000000000000001,"2016-01-06":9725.300000000000000000000001,"2016-01-07":9621.200000000000000000000001,"2016-01-08":9602.300000000000000000000001,"2016-01-11":9600.700000000000000000000001,"2016-01-12":9646.000000000000000000000001,"2016-01-13":9534.200000000000000000000001,"2016-01-14":9607.400000000000000000000001,"2016-01-15":9531.800000000000000000000001,"2016-01-18":9510.000000000000000000000001,"2016-01-19":9540.500000000000000000000001,"2016-01-20":9505.200000000000000000000001,"2016-01-21":9386.400000000000000000000001,"2016-01-22":9620.800000000000000000000001,"2016-01-25":9556.900000000000000000000001,"2016-01-26":9624.200000000000000000000001,"2016-01-27":9595.000000000000000000000001,"2016-01-28":9630.000000000000000000000001,"2016-01-29":9755.900000000000000000000001,"2016-02-01":9727.900000000000000000000001,"2016-02-02":9650.000000000000000000000001,"2016-02-03":9651.300000000000000000000001,"2016-02-04":9658.300000000000000000000001,"2016-02-05":9596.900000000000000000000001,"2016-02-08":9520.900000000000000000000001,"2016-02-09":9496.800000000000000000000001,"2016-02-10":9511.300000000000000000000001,"2016-02-11":9446.100000000000000000000001,"2016-02-12":9516.700000000000000000000001,"2016-02-16":9576.900000000000000000000001,"2016-02-17":9648.200000000000000000000001,"2016-02-18":9652.500000000000000000000001,"2016-02-19":9653.000000000000000000000001,"2016-02-22":9686.400000000000000000000001,"2016-02-23":9644.500000000000000000000001,"2016-02-24":9674.600000000000000000000001,"2016-02-25":9723.500000000000000000000001,"2016-02-26":9712.600000000000000000000001,"2016-02-29":9695.100000000000000000000001,"2016-03-01":9786.900000000000000000000001,"2016-03-02":9800.300000000000000000000001,"2016-03-03":9847.600000000000000000000001,"2016-03-04":9861.100000000000000000000001,"2016-03-07":9856.700000000000000000000001,"2016-03-08":9836.600000000000000000000001,"2016-03-09":9844.600000000000000000000001,"2016-03-10":9841.600000000000000000000001,"2016-03-11":9903.300000000000000000000001,"2016-03-14":9898.500000000000000000000001,"2016-03-15":9887.500000000000000000000001,"2016-03-16":9913.400000000000000000000001,"2016-03-17":9954.200000000000000000000001,"2016-03-18":9976.700000000000000000000001,"2016-03-21":9973.300000000000000000000001,"2016-03-22":9955.400000000000000000000001,"2016-03-23":9948.400000000000000000000001,"2016-03-24":9940.600000000000000000000001,"2016-03-28":9944.600000000000000000000001,"2016-03-29":9989.800000000000000000000001,"2016-03-30":9996.000000000000000000000001,"2016-03-31":9995.200000000000000000000001,"2016-04-01":10038.600000000000000000000001,"2016-04-04":10018.600000000000000000000001,"2016-04-05":9965.400000000000000000000001,"2016-04-06":9999.800000000000000000000001,"2016-04-07":9958.700000000000000000000001,"2016-04-08":9980.800000000000000000000001,"2016-04-11":9961.000000000000000000000001,"2016-04-12":9982.700000000000000000000001,"2016-04-13":10035.700000000000000000000001,"2016-04-14":10037.400000000000000000000001,"2016-04-15":10057.800000000000000000000001,"2016-04-18":10081.000000000000000000000001,"2016-04-19":10107.100000000000000000000001,"2016-04-20":10097.400000000000000000000001,"2016-04-21":10061.700000000000000000000001,"2016-04-22":10073.400000000000000000000001,"2016-04-25":10067.700000000000000000000001,"2016-04-26":10081.000000000000000000000001,"2016-04-27":10122.100000000000000000000001,"2016-04-28":10098.400000000000000000000001,"2016-04-29":10070.200000000000000000000001,"2016-05-02":10123.500000000000000000000001,"2016-05-03":10102.500000000000000000000001,"2016-05-04":10114.400000000000000000000001,"2016-05-05":10134.600000000000000000000001,"2016-05-06":10132.600000000000000000000001,"2016-05-09":10156.400000000000000000000001,"2016-05-10":10205.200000000000000000000001,"2016-05-11":10168.500000000000000000000001,"2016-05-12":10180.800000000000000000000001,"2016-05-13":10144.200000000000000000000001,"2016-05-16":10179.500000000000000000000001,"2016-05-17":10113.000000000000000000000001,"2016-05-18":10111.700000000000000000000001,"2016-05-19":10106.600000000000000000000001,"2016-05-20":10150.500000000000000000000001,"2016-05-24":10202.500000000000000000000001,"2016-05-25":10199.200000000000000000000001,"2016-05-26":10183.200000000000000000000001,"2016-05-27":10215.800000000000000000000001,"2016-05-30":10230.400000000000000000000001,"2016-05-31":10206.500000000000000000000001,"2016-06-01":10226.600000000000000000000001,"2016-06-02":10246.100000000000000000000001,"2016-06-03":10257.800000000000000000000001,"2016-06-06":10275.500000000000000000000001,"2016-06-07":10279.100000000000000000000001,"2016-06-08":10299.900000000000000000000001,"2016-06-09":10301.500000000000000000000001,"2016-06-10":10281.600000000000000000000001,"2016-06-13":10253.700000000000000000000001,"2016-06-14":10247.300000000000000000000001,"2016-06-15":10231.600000000000000000000001,"2016-06-16":10248.000000000000000000000001,"2016-06-17":10212.400000000000000000000001,"2016-06-20":10237.100000000000000000000001,"2016-06-21":10244.900000000000000000000001,"2016-06-22":10245.500000000000000000000001,"2016-06-23":10298.800000000000000000000001,"2016-06-24":10142.300000000000000000000001,"2016-06-27":10063.100000000000000000000001,"2016-06-28":10132.900000000000000000000001,"2016-06-29":10254.600000000000000000000001,"2016-06-30":10332.300000000000000000000001,"2016-07-04":10329.400000000000000000000001,"2016-07-05":10337.100000000000000000000001,"2016-07-06":10372.200000000000000000000001,"2016-07-07":10372.100000000000000000000001,"2016-07-08":10444.500000000000000000000001,"2016-07-11":10452.300000000000000000000001,"2016-07-12":10466.400000000000000000000001,"2016-07-13":10483.800000000000000000000001,"2016-07-14":10488.100000000000000000000001,"2016-07-15":10476.400000000000000000000001,"2016-07-18":10502.100000000000000000000001,"2016-07-19":10512.300000000000000000000001,"2016-07-20":10521.200000000000000000000001,"2016-07-21":10500.100000000000000000000001,"2016-07-22":10534.400000000000000000000001,"2016-07-25":10528.000000000000000000000002,"2016-07-26":10532.800000000000000000000002,"2016-07-27":10516.400000000000000000000001,"2016-07-28":10564.300000000000000000000001,"2016-07-29":10569.100000000000000000000001,"2016-08-02":10554.298000000000000000000001,"2016-08-03":10563.500000000000000000000001,"2016-08-04":10587.279000000000000000000001,"2016-08-05":10627.183000000000000000000001,"2016-08-08":10621.189000000000000000000001,"2016-08-09":10638.259000000000000000000002,"2016-08-10":10634.481000000000000000000002,"2016-08-11":10635.100000000000000000000002,"2016-08-12":10631.455000000000000000000001,"2016-08-15":10626.739000000000000000000001,"2016-08-16":10605.060000000000000000000001,"2016-08-17":10631.835000000000000000000001,"2016-08-18":10633.367000000000000000000002,"2016-08-19":10630.304000000000000000000002,"2016-08-22":10648.347000000000000000000002,"2016-08-23":10629.165000000000000000000002,"2016-08-24":10609.881000000000000000000002,"2016-08-25":10582.894000000000000000000002,"2016-08-26":10562.966000000000000000000002,"2016-08-29":10591.519000000000000000000002,"2016-08-30":10595.904000000000000000000002,"2016-08-31":10606.723000000000000000000002,"2016-09-01":10611.700000000000000000000002,"2016-09-02":10632.600000000000000000000002,"2016-09-06":10635.200000000000000000000002,"2016-09-07":10621.800000000000000000000002,"2016-09-08":10588.600000000000000000000001,"2016-09-09":10452.100000000000000000000001,"2016-09-12":10514.600000000000000000000001,"2016-09-13":10434.000000000000000000000001,"2016-09-14":10417.100000000000000000000001,"2016-09-15":10467.900000000000000000000001,"2016-09-16":10446.300000000000000000000001,"2016-09-19":10461.000000000000000000000001,"2016-09-20":10453.100000000000000000000001,"2016-09-21":10503.600000000000000000000001,"2016-09-22":10540.200000000000000000000001,"2016-09-23":10517.700000000000000000000001,"2016-09-26":10488.200000000000000000000001,"2016-09-27":10515.200000000000000000000001,"2016-09-28":10533.300000000000000000000001,"2016-09-29":10511.900000000000000000000001,"2016-09-30":10538.000000000000000000000001,"2016-10-03":10497.600000000000000000000001,"2016-10-04":10448.200000000000000000000001,"2016-10-05":10447.300000000000000000000001,"2016-10-06":10461.600000000000000000000001,"2016-10-07":10434.400000000000000000000001,"2016-10-11":10386.000000000000000000000001,"2016-10-12":10417.300000000000000000000001,"2016-10-13":10413.000000000000000000000000,"2016-10-14":10437.300000000000000000000000,"2016-10-17":10422.700000000000000000000000,"2016-10-18":10445.200000000000000000000000,"2016-10-19":10452.300000000000000000000000,"2016-10-20":10448.100000000000000000000000,"2016-10-21":10462.000000000000000000000000,"2016-10-24":10480.900000000000000000000000,"2016-10-25":10456.800000000000000000000000,"2016-10-26":10434.300000000000000000000000,"2016-10-27":10406.800000000000000000000000,"2016-10-28":10389.700000000000000000000000,"2016-10-31":10401.300000000000000000000000,"2016-11-01":10354.300000000000000000000000,"2016-11-02":10339.600000000000000000000000,"2016-11-03":10321.400000000000000000000000,"2016-11-04":10308.300000000000000000000000,"2016-11-07":10409.300000000000000000000000,"2016-11-08":10420.500000000000000000000000,"2016-11-09":10395.600000000000000000000000,"2016-11-10":10315.400000000000000000000000,"2016-11-11":10299.600000000000000000000000,"2016-11-14":10229.600000000000000000000000,"2016-11-15":10259.300000000000000000000000,"2016-11-16":10284.600000000000000000000000,"2016-11-17":10311.900000000000000000000000,"2016-11-18":10290.400000000000000000000000,"2016-11-21":10322.600000000000000000000000,"2016-11-22":10332.600000000000000000000001,"2016-11-23":10319.600000000000000000000001,"2016-11-24":10321.400000000000000000000001,"2016-11-25":10339.400000000000000000000001,"2016-11-28":10318.400000000000000000000001,"2016-11-29":10336.600000000000000000000001,"2016-11-30":10290.700000000000000000000001,"2016-12-01":10209.700000000000000000000001,"2016-12-02":10226.300000000000000000000001,"2016-12-05":10245.300000000000000000000001,"2016-12-06":10258.100000000000000000000001,"2016-12-07":10324.200000000000000000000002,"2016-12-08":10316.400000000000000000000002,"2016-12-09":10344.600000000000000000000002,"2016-12-12":10337.500000000000000000000002,"2016-12-13":10380.300000000000000000000002,"2016-12-14":10327.200000000000000000000002,"2016-12-15":10340.200000000000000000000002,"2016-12-16":10327.600000000000000000000002,"2016-12-19":10333.700000000000000000000002,"2016-12-20":10335.700000000000000000000002,"2016-12-21":10344.300000000000000000000002,"2016-12-22":10330.100000000000000000000002,"2016-12-23":10337.700000000000000000000002,"2016-12-28":10330.500000000000000000000002,"2016-12-29":10344.500000000000000000000002,"2016-12-30":10320.900000000000000000000002,"2017-01-03":10334.000000000000000000000002,"2017-01-04":10382.500000000000000000000002,"2017-01-05":10403.200000000000000000000002,"2017-01-06":10419.500000000000000000000002,"2017-01-09":10412.600000000000000000000002,"2017-01-10":10409.100000000000000000000002,"2017-01-11":10436.000000000000000000000002,"2017-01-12":10427.600000000000000000000002,"2017-01-13":10435.100000000000000000000002,"2017-01-16":10426.000000000000000000000002,"2017-01-17":10440.000000000000000000000002,"2017-01-18":10443.700000000000000000000002,"2017-01-19":10412.000000000000000000000002,"2017-01-20":10436.000000000000000000000002,"2017-01-23":10438.900000000000000000000002,"2017-01-24":10456.800000000000000000000002,"2017-01-25":10485.800000000000000000000002,"2017-01-26":10493.900000000000000000000002,"2017-01-27":10496.100000000000000000000002,"2017-01-30":10470.300000000000000000000002,"2017-01-31":10487.100000000000000000000002,"2017-02-01":10478.200000000000000000000002,"2017-02-02":10475.000000000000000000000002,"2017-02-03":10515.200000000000000000000002,"2017-02-06":10499.400000000000000000000002,"2017-02-07":10529.700000000000000000000002,"2017-02-08":10526.400000000000000000000002,"2017-02-09":10545.400000000000000000000002,"2017-02-10":10557.500000000000000000000002,"2017-02-13":10590.600000000000000000000002,"2017-02-14":10599.800000000000000000000002,"2017-02-15":10621.600000000000000000000002,"2017-02-16":10628.200000000000000000000002,"2017-02-17":10654.600000000000000000000002,"2017-02-21":10689.000000000000000000000002,"2017-02-22":10690.800000000000000000000002,"2017-02-23":10697.900000000000000000000002,"2017-02-24":10732.200000000000000000000002,"2017-02-27":10703.200000000000000000000002,"2017-02-28":10695.000000000000000000000002,"2017-03-01":10750.300000000000000000000002,"2017-03-02":10728.800000000000000000000002,"2017-03-03":10739.600000000000000000000002,"2017-03-06":10719.600000000000000000000002,"2017-03-07":10712.000000000000000000000002,"2017-03-08":10697.800000000000000000000002,"2017-03-09":10699.800000000000000000000002,"2017-03-10":10731.200000000000000000000002,"2017-03-13":10726.300000000000000000000002,"2017-03-14":10713.000000000000000000000002,"2017-03-15":10777.400000000000000000000002,"2017-03-16":10772.700000000000000000000002,"2017-03-17":10781.300000000000000000000002,"2017-03-20":10762.600000000000000000000002,"2017-03-21":10720.900000000000000000000002,"2017-03-22":10740.900000000000000000000002,"2017-03-23":10735.400000000000000000000002,"2017-03-24":10739.500000000000000000000002,"2017-03-27":10742.100000000000000000000002,"2017-03-28":10757.200000000000000000000002,"2017-03-29":10762.700000000000000000000002,"2017-03-30":10760.600000000000000000000003,"2017-03-31":10756.600000000000000000000003,"2017-04-03":10750.800000000000000000000003,"2017-04-04":10745.600000000000000000000003,"2017-04-05":10736.300000000000000000000003,"2017-04-06":10745.800000000000000000000003,"2017-04-07":10738.000000000000000000000002,"2017-04-10":10754.200000000000000000000002,"2017-04-11":10761.700000000000000000000002,"2017-04-12":10755.900000000000000000000002,"2017-04-13":10747.300000000000000000000002,"2017-04-17":10784.400000000000000000000002,"2017-04-18":10805.100000000000000000000002,"2017-04-19":10802.800000000000000000000002,"2017-04-20":10828.900000000000000000000002,"2017-04-21":10821.000000000000000000000002,"2017-04-24":10870.100000000000000000000002,"2017-04-25":10900.800000000000000000000002,"2017-04-26":10894.600000000000000000000002,"2017-04-27":10918.900000000000000000000002,"2017-04-28":10902.600000000000000000000002,"2017-05-01":10901.900000000000000000000002,"2017-05-02":10899.400000000000000000000002,"2017-05-03":10878.100000000000000000000002,"2017-05-04":10906.700000000000000000000002,"2017-05-05":10933.800000000000000000000002,"2017-05-08":10919.600000000000000000000002,"2017-05-09":10907.400000000000000000000002,"2017-05-10":10917.500000000000000000000002,"2017-05-11":10909.700000000000000000000002,"2017-05-12":10905.700000000000000000000002,"2017-05-15":10937.600000000000000000000002,"2017-05-16":10940.400000000000000000000002,"2017-05-17":10880.900000000000000000000002,"2017-05-18":10879.400000000000000000000002,"2017-05-19":10916.700000000000000000000002,"2017-05-23":10946.700000000000000000000002,"2017-05-24":10977.500000000000000000000001,"2017-05-25":11007.300000000000000000000001,"2017-05-26":11009.500000000000000000000001,"2017-05-29":11012.800000000000000000000001,"2017-05-30":11020.900000000000000000000001,"2017-05-31":11040.200000000000000000000001,"2017-06-01":11082.600000000000000000000001,"2017-06-02":11119.500000000000000000000001,"2017-06-05":11113.700000000000000000000001,"2017-06-06":11094.700000000000000000000001,"2017-06-07":11093.800000000000000000000001,"2017-06-08":11078.800000000000000000000001,"2017-06-09":11036.200000000000000000000000,"2017-06-12":11026.700000000000000000000000,"2017-06-13":11058.100000000000000000000000,"2017-06-14":11067.400000000000000000000000,"2017-06-15":11066.600000000000000000000000,"2017-06-16":11070.099999999999999999999999,"2017-06-19":11099.099999999999999999999999,"2017-06-20":11059.499999999999999999999999,"2017-06-21":11049.399999999999999999999999,"2017-06-22":11047.199999999999999999999999,"2017-06-23":11064.499999999999999999999999,"2017-06-26":11055.699999999999999999999999,"2017-06-27":11020.299999999999999999999999,"2017-06-28":11055.099999999999999999999999,"2017-06-29":10981.899999999999999999999999,"2017-06-30":10996.699999999999999999999999,"2017-07-04":10980.899999999999999999999999,"2017-07-05":10995.799999999999999999999999,"2017-07-06":10944.400000000000000000000000,"2017-07-07":10976.500000000000000000000000,"2017-07-10":10980.600000000000000000000000,"2017-07-11":10978.000000000000000000000000,"2017-07-12":11021.400000000000000000000000,"2017-07-13":11024.500000000000000000000001,"2017-07-14":11052.200000000000000000000001,"2017-07-17":11049.800000000000000000000001,"2017-07-18":11053.200000000000000000000001,"2017-07-19":11070.000000000000000000000001,"2017-07-20":11068.400000000000000000000001,"2017-07-21":11078.500000000000000000000002,"2017-07-24":11068.400000000000000000000002,"2017-07-25":11075.300000000000000000000002,"2017-07-26":11079.900000000000000000000003,"2017-07-27":11047.600000000000000000000003,"2017-07-28":11050.000000000000000000000003,"2017-07-31":11049.200000000000000000000003,"2017-08-01":11067.700000000000000000000003,"2017-08-02":11063.500000000000000000000003,"2017-08-03":11051.400000000000000000000003,"2017-08-04":11048.200000000000000000000003,"2017-08-08":11043.700000000000000000000003,"2017-08-09":11038.700000000000000000000003,"2017-08-10":10980.700000000000000000000003,"2017-08-11":11004.400000000000000000000003,"2017-08-14":11053.000000000000000000000003,"2017-08-15":11051.700000000000000000000004,"2017-08-16":11076.800000000000000000000004,"2017-08-17":11010.500000000000000000000004,"2017-08-18":11005.900000000000000000000004,"2017-08-21":11016.700000000000000000000004,"2017-08-22":11059.700000000000000000000004,"2017-08-23":11041.300000000000000000000004,"2017-08-24":11025.000000000000000000000004,"2017-08-25":11035.600000000000000000000004,"2017-08-28":11034.300000000000000000000004,"2017-08-29":11042.200000000000000000000004,"2017-08-30":11074.400000000000000000000004,"2017-08-31":11107.000000000000000000000004,"2017-09-01":11096.800000000000000000000004,"2017-09-05":11086.800000000000000000000004,"2017-09-06":11094.900000000000000000000004,"2017-09-07":11111.400000000000000000000004,"2017-09-08":11124.700000000000000000000005,"2017-09-11":11153.300000000000000000000005,"2017-09-12":11149.300000000000000000000005,"2017-09-13":11139.700000000000000000000005,"2017-09-14":11145.500000000000000000000005,"2017-09-15":11131.100000000000000000000005,"2017-09-18":11143.200000000000000000000005,"2017-09-19":11148.000000000000000000000005,"2017-09-20":11152.900000000000000000000005,"2017-09-21":11150.000000000000000000000005,"2017-09-22":11161.900000000000000000000004,"2017-09-25":11159.600000000000000000000004,"2017-09-26":11159.200000000000000000000004,"2017-09-27":11172.300000000000000000000004,"2017-09-28":11184.700000000000000000000004,"2017-09-29":11205.900000000000000000000004,"2017-10-02":11215.400000000000000000000004,"2017-10-03":11229.400000000000000000000004,"2017-10-04":11245.800000000000000000000004,"2017-10-05":11254.400000000000000000000004,"2017-10-06":11241.100000000000000000000003,"2017-10-10":11245.700000000000000000000002,"2017-10-11":11256.700000000000000000000003,"2017-10-12":11255.300000000000000000000003,"2017-10-13":11258.100000000000000000000003,"2017-10-16":11268.000000000000000000000003,"2017-10-17":11256.300000000000000000000004,"2017-10-18":11251.400000000000000000000004,"2017-10-19":11277.300000000000000000000004,"2017-10-20":11300.800000000000000000000004,"2017-10-23":11291.800000000000000000000004,"2017-10-24":11292.900000000000000000000004,"2017-10-25":11288.300000000000000000000004,"2017-10-26":11304.600000000000000000000004,"2017-10-27":11315.200000000000000000000004,"2017-10-30":11282.900000000000000000000004,"2017-10-31":11296.000000000000000000000004,"2017-11-01":11294.600000000000000000000004,"2017-11-02":11288.100000000000000000000004,"2017-11-03":11301.000000000000000000000004,"2017-11-07":11312.900000000000000000000004,"2017-11-08":11319.500000000000000000000005,"2017-11-09":11279.700000000000000000000005,"2017-11-10":11264.400000000000000000000005,"2017-11-13":11284.400000000000000000000005,"2017-11-14":11287.200000000000000000000005,"2017-11-15":11259.900000000000000000000005,"2017-11-16":11308.700000000000000000000005,"2017-11-17":11285.100000000000000000000005,"2017-11-20":11295.600000000000000000000006,"2017-11-21":11327.000000000000000000000006,"2017-11-22":11316.700000000000000000000006,"2017-11-23":11320.300000000000000000000006,"2017-11-24":11331.200000000000000000000006,"2017-11-27":11332.500000000000000000000006,"2017-11-28":11384.500000000000000000000006,"2017-11-29":11371.300000000000000000000006,"2017-11-30":11398.800000000000000000000006,"2017-12-01":11402.700000000000000000000006,"2017-12-04":11397.200000000000000000000006,"2017-12-05":11372.100000000000000000000006,"2017-12-06":11379.700000000000000000000006,"2017-12-07":11381.500000000000000000000006,"2017-12-08":11395.900000000000000000000006,"2017-12-11":11407.000000000000000000000006,"2017-12-12":11418.700000000000000000000006,"2017-12-13":11422.300000000000000000000006,"2017-12-14":11402.600000000000000000000006,"2017-12-15":11429.300000000000000000000007,"2017-12-18":11448.900000000000000000000007,"2017-12-19":11431.200000000000000000000007,"2017-12-20":11419.700000000000000000000007,"2017-12-21":11424.300000000000000000000006,"2017-12-22":11431.200000000000000000000006,"2017-12-27":11451.800000000000000000000005,"2017-12-28":11451.800000000000000000000005,"2017-12-29":11433.900000000000000000000004,"2018-01-02":11434.200000000000000000000004,"2018-01-03":11458.700000000000000000000004,"2018-01-04":11491.600000000000000000000004,"2018-01-05":11516.300000000000000000000004,"2018-01-08":11533.000000000000000000000004,"2018-01-09":11542.400000000000000000000004,"2018-01-10":11528.300000000000000000000004,"2018-01-11":11572.400000000000000000000004,"2018-01-12":11589.700000000000000000000004,"2018-01-15":11578.800000000000000000000004,"2018-01-16":11579.800000000000000000000004,"2018-01-17":11630.000000000000000000000003,"2018-01-18":11610.900000000000000000000003,"2018-01-19":11634.700000000000000000000003,"2018-01-22":11652.300000000000000000000003,"2018-01-23":11657.800000000000000000000004,"2018-01-24":11648.000000000000000000000004,"2018-01-25":11656.400000000000000000000003,"2018-01-26":11715.300000000000000000000003,"2018-01-29":11659.200000000000000000000003,"2018-01-30":11622.000000000000000000000003,"2018-01-31":11634.900000000000000000000003,"2018-02-01":11624.800000000000000000000003,"2018-02-02":11507.800000000000000000000003,"2018-02-05":11314.500000000000000000000003,"2018-02-06":11386.200000000000000000000003,"2018-02-07":11357.200000000000000000000003,"2018-02-08":11145.400000000000000000000003,"2018-02-09":11229.400000000000000000000003,"2018-02-12":11295.900000000000000000000003,"2018-02-13":11304.600000000000000000000003,"2018-02-14":11355.900000000000000000000003,"2018-02-15":11435.300000000000000000000003,"2018-02-16":11467.800000000000000000000003,"2018-02-20":11423.800000000000000000000003,"2018-02-21":11385.800000000000000000000004,"2018-02-22":11384.900000000000000000000004,"2018-02-23":11471.600000000000000000000004,"2018-02-26":11541.900000000000000000000004,"2018-02-27":11457.000000000000000000000004,"2018-02-28":11400.900000000000000000000004,"2018-03-01":11336.200000000000000000000003,"2018-03-02":11348.900000000000000000000003,"2018-03-05":11414.000000000000000000000004,"2018-03-06":11443.800000000000000000000004,"2018-03-07":11462.800000000000000000000004,"2018-03-08":11512.700000000000000000000003,"2018-03-09":11606.100000000000000000000003,"2018-03-12":11584.200000000000000000000003,"2018-03-13":11551.800000000000000000000003,"2018-03-14":11515.800000000000000000000003,"2018-03-15":11521.400000000000000000000003,"2018-03-16":11530.200000000000000000000003,"2018-03-19":11459.100000000000000000000003,"2018-03-20":11449.700000000000000000000003,"2018-03-21":11418.100000000000000000000003,"2018-03-22":11265.700000000000000000000003,"2018-03-23":11160.700000000000000000000003,"2018-03-26":11297.500000000000000000000003,"2018-03-27":11209.600000000000000000000003,"2018-03-28":11197.200000000000000000000003,"2018-03-29":11282.200000000000000000000003,"2018-04-02":11168.700000000000000000000003,"2018-04-03":11217.800000000000000000000003,"2018-04-04":11271.400000000000000000000003,"2018-04-05":11300.500000000000000000000003,"2018-04-06":11189.300000000000000000000003,"2018-04-09":11201.600000000000000000000003,"2018-04-10":11269.000000000000000000000003,"2018-04-11":11233.500000000000000000000003,"2018-04-12":11276.000000000000000000000003,"2018-04-13":11266.700000000000000000000003,"2018-04-16":11320.300000000000000000000003,"2018-04-17":11380.600000000000000000000003,"2018-04-18":11389.900000000000000000000003,"2018-04-19":11355.500000000000000000000002,"2018-04-23":11320.900000000000000000000002,"2018-04-24":11238.300000000000000000000002,"2018-04-25":11245.100000000000000000000002,"2018-04-26":11301.400000000000000000000002,"2018-04-27":11295.500000000000000000000002,"2018-04-30":11244.100000000000000000000002,"2018-05-01":11251.500000000000000000000002,"2018-05-02":11189.900000000000000000000002,"2018-05-03":11199.200000000000000000000002,"2018-05-04":11269.100000000000000000000002,"2018-05-07":11291.000000000000000000000002,"2018-05-08":11282.300000000000000000000002,"2018-05-09":11326.500000000000000000000002,"2018-05-10":11389.800000000000000000000002,"2018-05-11":11400.900000000000000000000002,"2018-05-14":11392.100000000000000000000002,"2018-05-15":11351.700000000000000000000002,"2018-05-16":11364.900000000000000000000002,"2018-05-17":11358.200000000000000000000002,"2018-05-18":11362.400000000000000000000002,"2018-05-22":11374.000000000000000000000002,"2018-05-23":11403.000000000000000000000002,"2018-05-24":11404.400000000000000000000002,"2018-05-25":11403.700000000000000000000002,"2018-05-28":11381.100000000000000000000002,"2018-05-29":11339.300000000000000000000001,"2018-05-30":11391.600000000000000000000001,"2018-05-31":11356.300000000000000000000001,"2018-06-01":11409.500000000000000000000001,"2018-06-04":11436.700000000000000000000001,"2018-06-05":11459.400000000000000000000001,"2018-06-06":11504.700000000000000000000001,"2018-06-07":11496.000000000000000000000001,"2018-06-08":11522.500000000000000000000001,"2018-06-11":11523.600000000000000000000001,"2018-06-12":11543.800000000000000000000001,"2018-06-13":11503.700000000000000000000001,"2018-06-14":11530.900000000000000000000001,"2018-06-15":11573.300000000000000000000001,"2018-06-18":11547.700000000000000000000001,"2018-06-19":11528.500000000000000000000001,"2018-06-20":11522.000000000000000000000000,"2018-06-21":11506.000000000000000000000000,"2018-06-22":11540.000000000000000000000000,"2018-06-25":11459.400000000000000000000000,"2018-06-26":11465.600000000000000000000000,"2018-06-27":11401.800000000000000000000000,"2018-06-28":11450.700000000000000000000001,"2018-06-29":11450.200000000000000000000001,"2018-07-03":11442.600000000000000000000001,"2018-07-04":11449.100000000000000000000002,"2018-07-05":11500.900000000000000000000002,"2018-07-06":11537.300000000000000000000002,"2018-07-09":11580.000000000000000000000002,"2018-07-10":11599.200000000000000000000002,"2018-07-11":11581.200000000000000000000002,"2018-07-12":11644.900000000000000000000002,"2018-07-13":11647.800000000000000000000002,"2018-07-16":11617.000000000000000000000002,"2018-07-17":11658.900000000000000000000002,"2018-07-18":11671.000000000000000000000002,"2018-07-19":11678.000000000000000000000002,"2018-07-20":11648.000000000000000000000002,"2018-07-23":11633.200000000000000000000002,"2018-07-24":11629.800000000000000000000002,"2018-07-25":11714.500000000000000000000002,"2018-07-26":11742.400000000000000000000002,"2018-07-27":11688.000000000000000000000002,"2018-07-30":11611.600000000000000000000002,"2018-07-31":11673.700000000000000000000002,"2018-08-01":11652.000000000000000000000002,"2018-08-02":11665.200000000000000000000002,"2018-08-03":11703.200000000000000000000003,"2018-08-07":11724.200000000000000000000003,"2018-08-09":11712.100000000000000000000003,"2018-08-10":11675.200000000000000000000003,"2018-08-13":11649.300000000000000000000003,"2018-08-14":11692.200000000000000000000003,"2018-08-15":11663.100000000000000000000003,"2018-08-16":11711.100000000000000000000003,"2018-08-17":11742.100000000000000000000003,"2018-08-20":11749.600000000000000000000003,"2018-08-21":11737.300000000000000000000003,"2018-08-22":11723.300000000000000000000003,"2018-08-23":11719.600000000000000000000003,"2018-08-27":11796.400000000000000000000003,"2018-08-28":11796.800000000000000000000003,"2018-08-29":11844.500000000000000000000002,"2018-08-30":11813.900000000000000000000002,"2018-08-31":11839.900000000000000000000001,"2018-09-04":11845.400000000000000000000001,"2018-09-05":11823.500000000000000000000001,"2018-09-06":11852.000000000000000000000001,"2018-09-07":11805.400000000000000000000001,"2018-09-10":11840.300000000000000000000001,"2018-09-11":11843.400000000000000000000001,"2018-09-12":11840.800000000000000000000001,"2018-09-13":11887.700000000000000000000001,"2018-09-14":11886.700000000000000000000001,"2018-09-17":11845.900000000000000000000000,"2018-09-18":11872.600000000000000000000000,"2018-09-19":11854.800000000000000000000000,"2018-09-20":11899.300000000000000000000001,"2018-09-21":11913.700000000000000000000000,"2018-09-24":11855.400000000000000000000000,"2018-09-25":11827.299999999999999999999999,"2018-09-26":11803.599999999999999999999999,"2018-09-27":11810.799999999999999999999999,"2018-09-28":11806.699999999999999999999999,"2018-10-01":11810.799999999999999999999999,"2018-10-02":11810.399999999999999999999999,"2018-10-03":11778.499999999999999999999999,"2018-10-04":11722.899999999999999999999999,"2018-10-05":11701.499999999999999999999999,"2018-10-09":11667.499999999999999999999999,"2018-10-10":11467.399999999999999999999999,"2018-10-11":11356.299999999999999999999999,"2018-10-12":11431.099999999999999999999999,"2018-10-15":11386.299999999999999999999999,"2018-10-16":11540.599999999999999999999999,"2018-10-17":11541.699999999999999999999999,"2018-10-18":11441.099999999999999999999999,"2018-10-19":11447.899999999999999999999999,"2018-10-22":11416.899999999999999999999999,"2018-10-23":11339.899999999999999999999999,"2018-10-24":11206.799999999999999999999999,"2018-10-25":11309.999999999999999999999999,"2018-10-26":11250.599999999999999999999999,"2018-10-29":11229.199999999999999999999999,"2018-10-30":11355.999999999999999999999999,"2018-10-31":11410.499999999999999999999998,"2018-11-01":11448.499999999999999999999998,"2018-11-02":11428.999999999999999999999998,"2018-11-05":11458.899999999999999999999998,"2018-11-06":11512.099999999999999999999998,"2018-11-07":11642.199999999999999999999998,"2018-11-08":11668.399999999999999999999998,"2018-11-09":11646.499999999999999999999998,"2018-11-12":11545.499999999999999999999998,"2018-11-13":11528.599999999999999999999997,"2018-11-14":11457.499999999999999999999997,"2018-11-15":11552.199999999999999999999997,"2018-11-16":11589.199999999999999999999997,"2018-11-19":11468.599999999999999999999997,"2018-11-20":11351.999999999999999999999997,"2018-11-21":11375.899999999999999999999997,"2018-11-22":11339.299999999999999999999997,"2018-11-23":11348.099999999999999999999996,"2018-11-26":11429.299999999999999999999996,"2018-11-27":11448.299999999999999999999996,"2018-11-28":11628.999999999999999999999996,"2018-11-29":11603.599999999999999999999996,"2018-11-30":11684.199999999999999999999996,"2018-12-03":11745.499999999999999999999996,"2018-12-04":11528.699999999999999999999997,"2018-12-05":11554.899999999999999999999997,"2018-12-06":11523.999999999999999999999997,"2018-12-07":11379.499999999999999999999997,"2018-12-10":11403.999999999999999999999997,"2018-12-11":11377.399999999999999999999997,"2018-12-12":11414.999999999999999999999997,"2018-12-13":11402.699999999999999999999997,"2018-12-14":11269.499999999999999999999997,"2018-12-17":11116.199999999999999999999997,"2018-12-18":11113.299999999999999999999997,"2018-12-19":11068.399999999999999999999997,"2018-12-20":10923.299999999999999999999998,"2018-12-21":10806.499999999999999999999999,"2018-12-24":10640.399999999999999999999999,"2018-12-27":10988.999999999999999999999999,"2018-12-28":10988.099999999999999999999999,"2018-12-31":11041.299999999999999999999999,"2019-01-02":10998.000000000000000000000000,"2019-01-03":10862.600000000000000000000000,"2019-01-04":11011.400000000000000000000000,"2019-01-07":11046.900000000000000000000000,"2019-01-08":11119.500000000000000000000000,"2019-01-09":11158.600000000000000000000000,"2019-01-10":11217.100000000000000000000001,"2019-01-11":11220.100000000000000000000001,"2019-01-14":11177.400000000000000000000001,"2019-01-15":11206.500000000000000000000001,"2019-01-16":11224.300000000000000000000001,"2019-01-17":11283.500000000000000000000001,"2019-01-18":11377.400000000000000000000001,"2019-01-21":11345.900000000000000000000002,"2019-01-22":11321.900000000000000000000002,"2019-01-23":11342.900000000000000000000001,"2019-01-24":11375.100000000000000000000001,"2019-01-25":11408.400000000000000000000001,"2019-01-28":11359.100000000000000000000001,"2019-01-29":11385.000000000000000000000001,"2019-01-30":11488.500000000000000000000001,"2019-01-31":11538.400000000000000000000001,"2019-02-01":11547.100000000000000000000001,"2019-02-04":11572.700000000000000000000001,"2019-02-05":11621.900000000000000000000000,"2019-02-06":11624.600000000000000000000001,"2019-02-07":11620.000000000000000000000001,"2019-02-08":11651.700000000000000000000000,"2019-02-11":11666.300000000000000000000000,"2019-02-12":11749.400000000000000000000000,"2019-02-13":11760.100000000000000000000001,"2019-02-14":11736.900000000000000000000001,"2019-02-15":11824.800000000000000000000001,"2019-02-19":11814.100000000000000000000001,"2019-02-20":11830.900000000000000000000001,"2019-02-21":11813.100000000000000000000001,"2019-02-22":11869.600000000000000000000001,"2019-02-25":11894.600000000000000000000000,"2019-02-26":11886.400000000000000000000000,"2019-02-27":11895.500000000000000000000000,"2019-02-28":11908.799999999999999999999999,"2019-03-01":11958.899999999999999999999998,"2019-03-04":11939.099999999999999999999998,"2019-03-05":11925.999999999999999999999998,"2019-03-06":11901.099999999999999999999998,"2019-03-07":11870.399999999999999999999998,"2019-03-08":11860.499999999999999999999998,"2019-03-11":11950.899999999999999999999998,"2019-03-12":11968.699999999999999999999997,"2019-03-13":12008.899999999999999999999997,"2019-03-14":12006.599999999999999999999997,"2019-03-15":12046.399999999999999999999997,"2019-03-18":12054.599999999999999999999996,"2019-03-19":12040.399999999999999999999996,"2019-03-20":12033.799999999999999999999995,"2019-03-21":12131.699999999999999999999995,"2019-03-22":12040.599999999999999999999995,"2019-03-25":12061.299999999999999999999995,"2019-03-26":12128.499999999999999999999995,"2019-03-27":12121.399999999999999999999995,"2019-03-28":12173.099999999999999999999995,"2019-03-29":12211.999999999999999999999995,"2019-04-01":12256.399999999999999999999995,"2019-04-02":12264.099999999999999999999994,"2019-04-03":12271.699999999999999999999994,"2019-04-04":12267.899999999999999999999994,"2019-04-05":12309.299999999999999999999994,"2019-04-08":12300.599999999999999999999994,"2019-04-09":12269.899999999999999999999994,"2019-04-10":12298.699999999999999999999994,"2019-04-11":12327.199999999999999999999994,"2019-04-12":12357.999999999999999999999995,"2019-04-15":12368.999999999999999999999996,"2019-04-16":12317.699999999999999999999996,"2019-04-17":12271.099999999999999999999995,"2019-04-18":12326.599999999999999999999995,"2019-04-22":12319.599999999999999999999995,"2019-04-23":12391.799999999999999999999996,"2019-04-24":12402.699999999999999999999996,"2019-04-25":12405.399999999999999999999996,"2019-04-26":12451.699999999999999999999996,"2019-04-29":12451.499999999999999999999997,"2019-04-30":12524.599999999999999999999997,"2019-05-01":12426.399999999999999999999997,"2019-05-02":12429.399999999999999999999997,"2019-05-03":12476.899999999999999999999997,"2019-05-06":12456.699999999999999999999997,"2019-05-07":12337.399999999999999999999998,"2019-05-08":12319.199999999999999999999998,"2019-05-09":12310.499999999999999999999998,"2019-05-10":12354.399999999999999999999998,"2019-05-13":12234.799999999999999999999998,"2019-05-14":12303.899999999999999999999998,"2019-05-15":12333.099999999999999999999998,"2019-05-16":12403.199999999999999999999998,"2019-05-17":12383.799999999999999999999998,"2019-05-21":12388.699999999999999999999998,"2019-05-22":12407.799999999999999999999997,"2019-05-23":12370.399999999999999999999997,"2019-05-24":12367.199999999999999999999997,"2019-05-27":12376.299999999999999999999997,"2019-05-28":12312.199999999999999999999997,"2019-05-29":12289.599999999999999999999997,"2019-05-30":12339.599999999999999999999998,"2019-05-31":12317.599999999999999999999998,"2019-06-03":12296.599999999999999999999997,"2019-06-04":12387.899999999999999999999997,"2019-06-05":12520.899999999999999999999996,"2019-06-06":12549.199999999999999999999996,"2019-06-07":12626.299999999999999999999995,"2019-06-10":12637.299999999999999999999996,"2019-06-11":12615.899999999999999999999995,"2019-06-12":12643.699999999999999999999995,"2019-06-13":12655.399999999999999999999995,"2019-06-14":12656.899999999999999999999995,"2019-06-17":12642.099999999999999999999996,"2019-06-18":12705.199999999999999999999995,"2019-06-19":12759.199999999999999999999995,"2019-06-20":12828.599999999999999999999995,"2019-06-21":12799.399999999999999999999995,"2019-06-24":12797.099999999999999999999995,"2019-06-25":12730.499999999999999999999996,"2019-06-26":12660.399999999999999999999996,"2019-06-27":12708.599999999999999999999996,"2019-06-28":12765.099999999999999999999995,"2019-07-02":12889.599999999999999999999995,"2019-07-03":12974.299999999999999999999995,"2019-07-04":12956.599999999999999999999995,"2019-07-05":12928.199999999999999999999996,"2019-07-08":12888.899999999999999999999996,"2019-07-09":12915.099999999999999999999996,"2019-07-10":12913.099999999999999999999996,"2019-07-11":12938.899999999999999999999996,"2019-07-12":12959.899999999999999999999996,"2019-07-15":12959.499999999999999999999996,"2019-07-16":12921.099999999999999999999996,"2019-07-17":12890.299999999999999999999996,"2019-07-18":12939.799999999999999999999996,"2019-07-19":12883.999999999999999999999997,"2019-07-22":12895.299999999999999999999997,"2019-07-23":12954.199999999999999999999997,"2019-07-24":12934.399999999999999999999997,"2019-07-25":12928.999999999999999999999997,"2019-07-26":12972.299999999999999999999998,"2019-07-29":12965.599999999999999999999998,"2019-07-30":12885.699999999999999999999998,"2019-07-31":12803.099999999999999999999999,"2019-08-01":12816.199999999999999999999999,"2019-08-02":12755.499999999999999999999999,"2019-08-06":12683.699999999999999999999999,"2019-08-07":12724.999999999999999999999999,"2019-08-08":12890.899999999999999999999999,"2019-08-09":12861.999999999999999999999999,"2019-08-12":12791.999999999999999999999999,"2019-08-13":12868.399999999999999999999999,"2019-08-14":12694.099999999999999999999999,"2019-08-15":12790.899999999999999999999999,"2019-08-16":12897.899999999999999999999999,"2019-08-19":12974.899999999999999999999999,"2019-08-20":12956.299999999999999999999999,"2019-08-21":13003.299999999999999999999999,"2019-08-22":12973.700000000000000000000000,"2019-08-23":12801.800000000000000000000000,"2019-08-26":12866.899999999999999999999999,"2019-08-27":12902.999999999999999999999999,"2019-08-28":12937.699999999999999999999999,"2019-08-29":13030.199999999999999999999999,"2019-08-30":13039.000000000000000000000000,"2019-09-03":13018.499999999999999999999999,"2019-09-04":13096.599999999999999999999999,"2019-09-05":13133.399999999999999999999999,"2019-09-06":13138.099999999999999999999999,"2019-09-09":12953.499999999999999999999999,"2019-09-10":12798.299999999999999999999999,"2019-09-11":12821.400000000000000000000000,"2019-09-12":12892.400000000000000000000000,"2019-09-13":12847.300000000000000000000000,"2019-09-16":12837.900000000000000000000001,"2019-09-17":12926.100000000000000000000001,"2019-09-18":12933.200000000000000000000001,"2019-09-19":12960.200000000000000000000002,"2019-09-20":12938.100000000000000000000003,"2019-09-23":12928.400000000000000000000003,"2019-09-24":12907.100000000000000000000003,"2019-09-25":12914.900000000000000000000003,"2019-09-26":12935.000000000000000000000003,"2019-09-27":12864.500000000000000000000003,"2019-09-30":12930.600000000000000000000003,"2019-10-01":12839.400000000000000000000003,"2019-10-02":12703.900000000000000000000004,"2019-10-03":12778.500000000000000000000004,"2019-10-04":12923.300000000000000000000004,"2019-10-07":12859.400000000000000000000004,"2019-10-08":12718.200000000000000000000004,"2019-10-09":12814.900000000000000000000003,"2019-10-10":12834.900000000000000000000002,"2019-10-11":12861.900000000000000000000002,"2019-10-15":12864.900000000000000000000002,"2019-10-16":12844.400000000000000000000002,"2019-10-17":12868.000000000000000000000002,"2019-10-18":12859.200000000000000000000002,"2019-10-21":12855.900000000000000000000002,"2019-10-22":12770.700000000000000000000002,"2019-10-23":12791.600000000000000000000002,"2019-10-24":12800.100000000000000000000002,"2019-10-25":12786.200000000000000000000002,"2019-10-28":12771.700000000000000000000002,"2019-10-29":12836.400000000000000000000002,"2019-10-30":12875.500000000000000000000002,"2019-10-31":12888.800000000000000000000002,"2019-11-01":12915.800000000000000000000001,"2019-11-04":12832.500000000000000000000001,"2019-11-05":12758.200000000000000000000001,"2019-11-06":12803.000000000000000000000001,"2019-11-07":12782.100000000000000000000001,"2019-11-08":12770.200000000000000000000001,"2019-11-11":12771.800000000000000000000001,"2019-11-12":12800.900000000000000000000001,"2019-11-13":12859.800000000000000000000001,"2019-11-14":12902.300000000000000000000001,"2019-11-15":12946.900000000000000000000000,"2019-11-18":12943.100000000000000000000000,"2019-11-19":13004.200000000000000000000001,"2019-11-20":12988.700000000000000000000001,"2019-11-21":12938.600000000000000000000001,"2019-11-22":12945.600000000000000000000001,"2019-11-25":13011.300000000000000000000001,"2019-11-26":13069.800000000000000000000002,"2019-11-27":13093.500000000000000000000002,"2019-11-28":13073.100000000000000000000001,"2019-11-29":13063.100000000000000000000001,"2019-12-02":12958.300000000000000000000001,"2019-12-03":12951.400000000000000000000001,"2019-12-04":12973.900000000000000000000001,"2019-12-05":12995.200000000000000000000001,"2019-12-06":13062.300000000000000000000001,"2019-12-09":13007.700000000000000000000002,"2019-12-10":12996.000000000000000000000001,"2019-12-11":13032.100000000000000000000001,"2019-12-12":13059.300000000000000000000000,"2019-12-13":13100.800000000000000000000000,"2019-12-16":13126.900000000000000000000000,"2019-12-17":13126.500000000000000000000000,"2019-12-18":13112.600000000000000000000000,"2019-12-19":13173.900000000000000000000000,"2019-12-20":13222.299999999999999999999999,"2019-12-23":13217.399999999999999999999999,"2019-12-24":13222.599999999999999999999999,"2019-12-27":13256.399999999999999999999999,"2019-12-30":13205.599999999999999999999999,"2019-12-31":13205.000000000000000000000000,"2020-01-02":13285.000000000000000000000000,"2020-01-03":13260.400000000000000000000000,"2020-01-06":13278.000000000000000000000000,"2020-01-07":13268.700000000000000000000000,"2020-01-08":13318.900000000000000000000000,"2020-01-09":13400.099999999999999999999999,"2020-01-10":13386.000000000000000000000000,"2020-01-13":13452.600000000000000000000000,"2020-01-14":13445.400000000000000000000000,"2020-01-15":13485.500000000000000000000000,"2020-01-16":13563.000000000000000000000000,"2020-01-17":13609.800000000000000000000001,"2020-01-20":13622.400000000000000000000001,"2020-01-21":13611.900000000000000000000001,"2020-01-22":13625.100000000000000000000001,"2020-01-23":13639.900000000000000000000001,"2020-01-24":13592.100000000000000000000001,"2020-01-27":13518.300000000000000000000001,"2020-01-28":13590.500000000000000000000001,"2020-01-29":13593.300000000000000000000001,"2020-01-30":13644.700000000000000000000001,"2020-01-31":13483.900000000000000000000001,"2020-02-03":13559.100000000000000000000000,"2020-02-04":13673.700000000000000000000000,"2020-02-05":13711.200000000000000000000000,"2020-02-06":13735.500000000000000000000000,"2020-02-07":13705.600000000000000000000000,"2020-02-10":13800.299999999999999999999999,"2020-02-11":13821.099999999999999999999999,"2020-02-12":13840.099999999999999999999998,"2020-02-13":13886.199999999999999999999999,"2020-02-14":13982.100000000000000000000000,"2020-02-18":13967.399999999999999999999999,"2020-02-19":13977.099999999999999999999998,"2020-02-20":13942.399999999999999999999998,"2020-02-21":13867.699999999999999999999999,"2020-02-24":13638.299999999999999999999999,"2020-02-25":13373.499999999999999999999999,"2020-02-26":13352.199999999999999999999999,"2020-02-27":12999.499999999999999999999998,"2020-02-28":12898.999999999999999999999998,"2020-03-02":13284.499999999999999999999998,"2020-03-03":13130.699999999999999999999998,"2020-03-04":13489.199999999999999999999998,"2020-03-05":13205.599999999999999999999998,"2020-03-06":13090.399999999999999999999998,"2020-03-09":12555.699999999999999999999999,"2020-03-10":12860.699999999999999999999999,"2020-03-11":12421.999999999999999999999999,"2020-03-12":11633.899999999999999999999999,"2020-03-13":12141.899999999999999999999998,"2020-03-16":11275.799999999999999999999998,"2020-03-17":11572.999999999999999999999998,"2020-03-18":11021.799999999999999999999998,"2020-03-19":11019.299999999999999999999998,"2020-03-20":10783.099999999999999999999998,"2020-03-23":10569.499999999999999999999998,"2020-03-24":11184.699999999999999999999998,"2020-03-25":11297.199999999999999999999998,"2020-03-26":11740.199999999999999999999998,"2020-03-27":11615.299999999999999999999998,"2020-03-30":11884.899999999999999999999998,"2020-03-31":11747.199999999999999999999998,"2020-04-01":11420.899999999999999999999998,"2020-04-02":11574.399999999999999999999997,"2020-04-03":11445.599999999999999999999997,"2020-04-06":11889.799999999999999999999997,"2020-04-07":11844.099999999999999999999997,"2020-04-08":12072.999999999999999999999997,"2020-04-09":12263.499999999999999999999997,"2020-04-13":12176.699999999999999999999997,"2020-04-14":12406.599999999999999999999997,"2020-04-15":12312.199999999999999999999997,"2020-04-16":12400.199999999999999999999997,"2020-04-17":12536.999999999999999999999997,"2020-04-20":12408.299999999999999999999997,"2020-04-21":12227.899999999999999999999997,"2020-04-22":12406.399999999999999999999997,"2020-04-23":12374.199999999999999999999997,"2020-04-24":12449.899999999999999999999997,"2020-04-27":12555.499999999999999999999997,"2020-04-28":12492.299999999999999999999998,"2020-04-29":12614.799999999999999999999998,"2020-04-30":12586.599999999999999999999998,"2020-05-01":12443.299999999999999999999998,"2020-05-04":12452.299999999999999999999998,"2020-05-05":12598.599999999999999999999998,"2020-05-06":12563.699999999999999999999998,"2020-05-07":12608.899999999999999999999998,"2020-05-08":12653.299999999999999999999998,"2020-05-11":12731.999999999999999999999998,"2020-05-12":12623.199999999999999999999998,"2020-05-13":12597.799999999999999999999998,"2020-05-14":12665.199999999999999999999998,"2020-05-15":12746.599999999999999999999998,"2020-05-19":12811.999999999999999999999998,"2020-05-20":12896.199999999999999999999998,"2020-05-21":12858.599999999999999999999997,"2020-05-22":12949.599999999999999999999997,"2020-05-25":13082.099999999999999999999997,"2020-05-26":12950.699999999999999999999997,"2020-05-27":13012.099999999999999999999997,"2020-05-28":13113.499999999999999999999997,"2020-05-29":13250.399999999999999999999996,"2020-06-01":13263.599999999999999999999996,"2020-06-02":13284.799999999999999999999997,"2020-06-03":13338.199999999999999999999998,"2020-06-04":13237.199999999999999999999999,"2020-06-05":13374.999999999999999999999999,"2020-06-08":13416.099999999999999999999999,"2020-06-09":13428.800000000000000000000000,"2020-06-10":13519.400000000000000000000000,"2020-06-11":13114.500000000000000000000000,"2020-06-12":13175.700000000000000000000000,"2020-06-15":13282.600000000000000000000000,"2020-06-16":13414.800000000000000000000000,"2020-06-17":13454.200000000000000000000000,"2020-06-18":13452.399999999999999999999999,"2020-06-19":13441.600000000000000000000000,"2020-06-22":13524.300000000000000000000000,"2020-06-23":13540.000000000000000000000000,"2020-06-24":13360.200000000000000000000000,"2020-06-25":13458.900000000000000000000000,"2020-06-26":13324.099999999999999999999999,"2020-06-29":13376.399999999999999999999999,"2020-06-30":13517.899999999999999999999999,"2020-07-02":13661.499999999999999999999998,"2020-07-03":13669.699999999999999999999998,"2020-07-06":13777.899999999999999999999998,"2020-07-07":13733.499999999999999999999998,"2020-07-08":13829.399999999999999999999997,"2020-07-09":13853.699999999999999999999998,"2020-07-10":13841.599999999999999999999998,"2020-07-13":13683.799999999999999999999998,"2020-07-14":13793.999999999999999999999998,"2020-07-15":13834.899999999999999999999999,"2020-07-16":13828.299999999999999999999999,"2020-07-17":13925.399999999999999999999999,"2020-07-20":14073.399999999999999999999999,"2020-07-21":14051.299999999999999999999999,"2020-07-22":14125.699999999999999999999998,"2020-07-23":14059.999999999999999999999998,"2020-07-24":14011.399999999999999999999998,"2020-07-27":14093.399999999999999999999998,"2020-07-28":14054.899999999999999999999998,"2020-07-29":14208.599999999999999999999998,"2020-07-30":14195.799999999999999999999998,"2020-07-31":14222.699999999999999999999998,"2020-08-04":14344.999999999999999999999998,"2020-08-05":14362.399999999999999999999997,"2020-08-06":14386.099999999999999999999998,"2020-08-07":14366.499999999999999999999997,"2020-08-10":14261.599999999999999999999997,"2020-08-11":14149.999999999999999999999997,"2020-08-12":14322.099999999999999999999996,"2020-08-13":14342.799999999999999999999996,"2020-08-14":14294.899999999999999999999996,"2020-08-17":14383.299999999999999999999996,"2020-08-18":14391.599999999999999999999996,"2020-08-19":14329.599999999999999999999995,"2020-08-20":14372.099999999999999999999995,"2020-08-21":14391.599999999999999999999994,"2020-08-24":14400.999999999999999999999994,"2020-08-25":14433.799999999999999999999995,"2020-08-26":14528.099999999999999999999995,"2020-08-27":14481.499999999999999999999996,"2020-08-28":14548.699999999999999999999997,"2020-08-31":14552.699999999999999999999997,"2020-09-01":14680.199999999999999999999998,"2020-09-02":14850.399999999999999999999998,"2020-09-03":14413.599999999999999999999999,"2020-09-04":14252.299999999999999999999999,"2020-09-08":14039.699999999999999999999999,"2020-09-09":14295.499999999999999999999999,"2020-09-10":14188.499999999999999999999999,"2020-09-11":14217.799999999999999999999999,"2020-09-14":14340.299999999999999999999998,"2020-09-15":14463.199999999999999999999998,"2020-09-16":14362.799999999999999999999999,"2020-09-17":14287.499999999999999999999998,"2020-09-18":14210.799999999999999999999998,"2020-09-21":14180.099999999999999999999998,"2020-09-22":14286.299999999999999999999998,"2020-09-23":14081.199999999999999999999998,"2020-09-24":14105.899999999999999999999998,"2020-09-25":14253.699999999999999999999998,"2020-09-28":14392.299999999999999999999998,"2020-09-29":14411.099999999999999999999997,"2020-09-30":14448.799999999999999999999998,"2020-10-01":14496.499999999999999999999998,"2020-10-02":14403.099999999999999999999998,"2020-10-05":14559.099999999999999999999998,"2020-10-06":14482.799999999999999999999998,"2020-10-07":14623.899999999999999999999998,"2020-10-08":14665.899999999999999999999998,"2020-10-09":14804.699999999999999999999998,"2020-10-13":14924.399999999999999999999998,"2020-10-14":14861.899999999999999999999998,"2020-10-15":14841.399999999999999999999998,"2020-10-16":14873.899999999999999999999997,"2020-10-19":14709.899999999999999999999998,"2020-10-20":14735.299999999999999999999998,"2020-10-21":14661.199999999999999999999997,"2020-10-22":14639.299999999999999999999997,"2020-10-23":14692.399999999999999999999997,"2020-10-26":14567.599999999999999999999998,"2020-10-27":14573.299999999999999999999998,"2020-10-28":14266.399999999999999999999998,"2020-10-29":14323.699999999999999999999997,"2020-10-30":14177.599999999999999999999997,"2020-11-02":14302.699999999999999999999997,"2020-11-03":14459.899999999999999999999997,"2020-11-04":14783.399999999999999999999997,"2020-11-05":14939.799999999999999999999997,"2020-11-06":14998.099999999999999999999997,"2020-11-09":14706.099999999999999999999997,"2020-11-10":14571.699999999999999999999997,"2020-11-11":14754.699999999999999999999997,"2020-11-12":14718.799999999999999999999996,"2020-11-13":14783.999999999999999999999996,"2020-11-16":14833.099999999999999999999996,"2020-11-17":14802.699999999999999999999997,"2020-11-18":14714.499999999999999999999997,"2020-11-19":14790.899999999999999999999996,"2020-11-20":14756.799999999999999999999997,"2020-11-23":14741.299999999999999999999997,"2020-11-24":14731.499999999999999999999997,"2020-11-25":14783.199999999999999999999997,"2020-11-26":14757.199999999999999999999996,"2020-11-27":14858.999999999999999999999996,"2020-11-30":14916.699999999999999999999996,"2020-12-01":14929.699999999999999999999996,"2020-12-02":14848.599999999999999999999996,"2020-12-03":14825.699999999999999999999995,"2020-12-04":14872.899999999999999999999995,"2020-12-07":14914.199999999999999999999995,"2020-12-08":14958.999999999999999999999995,"2020-12-09":14823.899999999999999999999995,"2020-12-10":14832.299999999999999999999995,"2020-12-11":14906.799999999999999999999995,"2020-12-14":14911.299999999999999999999995,"2020-12-15":14966.299999999999999999999996,"2020-12-16":14991.399999999999999999999996,"2020-12-17":15113.299999999999999999999996,"2020-12-18":15142.799999999999999999999996,"2020-12-21":15124.699999999999999999999996,"2020-12-22":15207.299999999999999999999996,"2020-12-23":15109.299999999999999999999996,"2020-12-24":15144.099999999999999999999997,"2020-12-29":15116.099999999999999999999997,"2020-12-30":15145.299999999999999999999998,"2020-12-31":15191.299999999999999999999998,"2021-01-04":15070.599999999999999999999998,"2021-01-05":15107.499999999999999999999998,"2021-01-06":15085.299999999999999999999999,"2021-01-07":15292.799999999999999999999999,"2021-01-08":15362.099999999999999999999998,"2021-01-11":15338.399999999999999999999998,"2021-01-12":15311.899999999999999999999999,"2021-01-13":15305.499999999999999999999998,"2021-01-14":15205.099999999999999999999998,"2021-01-15":15194.099999999999999999999998,"2021-01-18":15206.699999999999999999999998,"2021-01-19":15254.099999999999999999999998,"2021-01-20":15400.199999999999999999999998,"2021-01-21":15407.499999999999999999999998,"2021-01-22":15405.199999999999999999999998,"2021-01-25":15426.199999999999999999999998,"2021-01-26":15320.799999999999999999999998,"2021-01-27":14983.899999999999999999999999,"2021-01-28":15169.899999999999999999999999,"2021-01-29":15048.999999999999999999999998,"2021-02-01":15227.899999999999999999999998,"2021-02-02":15417.099999999999999999999998,"2021-02-03":15339.699999999999999999999999,"2021-02-04":15447.499999999999999999999999,"2021-02-05":15500.499999999999999999999999,"2021-02-08":15572.499999999999999999999999,"2021-02-09":15571.499999999999999999999998,"2021-02-10":15572.499999999999999999999998,"2021-02-11":15622.599999999999999999999998,"2021-02-12":15704.499999999999999999999998,"2021-02-16":15642.299999999999999999999999,"2021-02-17":15604.599999999999999999999999,"2021-02-18":15581.899999999999999999999999,"2021-02-19":15483.099999999999999999999998,"2021-02-22":15222.099999999999999999999997,"2021-02-23":15134.299999999999999999999997,"2021-02-24":15150.899999999999999999999997,"2021-02-25":14836.899999999999999999999997,"2021-02-26":14914.499999999999999999999998,"2021-03-01":15159.299999999999999999999998,"2021-03-02":15038.999999999999999999999998,"2021-03-03":14727.799999999999999999999998,"2021-03-04":14486.099999999999999999999998,"2021-03-05":14590.399999999999999999999997,"2021-03-08":14462.899999999999999999999997,"2021-03-09":14749.799999999999999999999997,"2021-03-10":14798.199999999999999999999996,"2021-03-11":14999.499999999999999999999996,"2021-03-12":14945.299999999999999999999996,"2021-03-15":15017.599999999999999999999996,"2021-03-16":14960.199999999999999999999995,"2021-03-17":14918.199999999999999999999995,"2021-03-18":14742.499999999999999999999994,"2021-03-19":14779.699999999999999999999994,"2021-03-22":14884.999999999999999999999994,"2021-03-23":14863.699999999999999999999994,"2021-03-24":14787.899999999999999999999993,"2021-03-25":14810.399999999999999999999992,"2021-03-26":15032.099999999999999999999992,"2021-03-29":14987.499999999999999999999992,"2021-03-30":14950.499999999999999999999992,"2021-03-31":15040.099999999999999999999992,"2021-04-01":15221.099999999999999999999991,"2021-04-05":15364.199999999999999999999992,"2021-04-06":15390.499999999999999999999992,"2021-04-07":15352.099999999999999999999992,"2021-04-08":15467.099999999999999999999992,"2021-04-09":15548.599999999999999999999992,"2021-04-12":15575.899999999999999999999992,"2021-04-13":15656.799999999999999999999992,"2021-04-14":15570.999999999999999999999992,"2021-04-15":15759.799999999999999999999991,"2021-04-16":15795.999999999999999999999991,"2021-04-19":15668.399999999999999999999991,"2021-04-20":15626.899999999999999999999990,"2021-04-21":15715.999999999999999999999990,"2021-04-22":15747.999999999999999999999990,"2021-04-23":15918.499999999999999999999989,"2021-04-26":15898.199999999999999999999989,"2021-04-27":15917.299999999999999999999988,"2021-04-28":15864.499999999999999999999987,"2021-04-29":15892.399999999999999999999987,"2021-04-30":15831.399999999999999999999987,"2021-05-03":15853.099999999999999999999987,"2021-05-04":15771.799999999999999999999987,"2021-05-05":15760.599999999999999999999987,"2021-05-06":15731.699999999999999999999987,"2021-05-07":15851.999999999999999999999987,"2021-05-10":15706.399999999999999999999987,"2021-05-11":15605.399999999999999999999987,"2021-05-12":15303.999999999999999999999987,"2021-05-13":15438.299999999999999999999986,"2021-05-14":15594.399999999999999999999986,"2021-05-17":15522.999999999999999999999986,"2021-05-18":15476.199999999999999999999986,"2021-05-19":15447.899999999999999999999986,"2021-05-20":15607.099999999999999999999986,"2021-05-21":15601.299999999999999999999986,"2021-05-25":15739.099999999999999999999985,"2021-05-26":15760.199999999999999999999985,"2021-05-27":15770.099999999999999999999984,"2021-05-28":15790.699999999999999999999984,"2021-05-31":15762.899999999999999999999984,"2021-06-01":15722.999999999999999999999984,"2021-06-02":15752.999999999999999999999984,"2021-06-03":15712.399999999999999999999984,"2021-06-04":15811.499999999999999999999984,"2021-06-07":15765.499999999999999999999983,"2021-06-08":15800.899999999999999999999983,"2021-06-09":15768.299999999999999999999983,"2021-06-10":15879.399999999999999999999983,"2021-06-11":15943.799999999999999999999983,"2021-06-14":15971.499999999999999999999982,"2021-06-15":15958.499999999999999999999982,"2021-06-16":15900.399999999999999999999982,"2021-06-17":16057.699999999999999999999982,"2021-06-18":15976.699999999999999999999982,"2021-06-21":16137.799999999999999999999982,"2021-06-22":16232.799999999999999999999982,"2021-06-23":16173.999999999999999999999983,"2021-06-24":16234.799999999999999999999983,"2021-06-25":16251.199999999999999999999983,"2021-06-28":16350.799999999999999999999983,"2021-06-29":16412.899999999999999999999982,"2021-06-30":16344.699999999999999999999982,"2021-07-02":16475.699999999999999999999983,"2021-07-05":16470.999999999999999999999982,"2021-07-06":16524.499999999999999999999982,"2021-07-07":16630.199999999999999999999982,"2021-07-08":16529.899999999999999999999982,"2021-07-09":16619.099999999999999999999982,"2021-07-12":16627.399999999999999999999982,"2021-07-13":16554.699999999999999999999982,"2021-07-14":16545.799999999999999999999982,"2021-07-15":16539.099999999999999999999983,"2021-07-16":16546.799999999999999999999983,"2021-07-19":16490.799999999999999999999983,"2021-07-20":16644.799999999999999999999983,"2021-07-21":16643.199999999999999999999983,"2021-07-22":16738.399999999999999999999984,"2021-07-23":16884.899999999999999999999985,"2021-07-26":16824.499999999999999999999985,"2021-07-27":16821.099999999999999999999984,"2021-07-28":16839.699999999999999999999983,"2021-07-29":16925.899999999999999999999984,"2021-07-30":16965.899999999999999999999984,"2021-08-03":17091.799999999999999999999984,"2021-08-04":17122.799999999999999999999984,"2021-08-05":17188.699999999999999999999984,"2021-08-06":17164.099999999999999999999984,"2021-08-09":17134.099999999999999999999985,"2021-08-10":17052.399999999999999999999985,"2021-08-11":17098.899999999999999999999985,"2021-08-12":17161.199999999999999999999986,"2021-08-13":17224.899999999999999999999985,"2021-08-16":17281.099999999999999999999986,"2021-08-17":17207.799999999999999999999987,"2021-08-18":17082.099999999999999999999986,"2021-08-19":17221.199999999999999999999985,"2021-08-20":17365.899999999999999999999985,"2021-08-23":17362.299999999999999999999984,"2021-08-24":17336.199999999999999999999984,"2021-08-25":17353.299999999999999999999984,"2021-08-26":17317.399999999999999999999983,"2021-08-27":17431.499999999999999999999983,"2021-08-30":17546.699999999999999999999983,"2021-08-31":17520.699999999999999999999982,"2021-09-01":17595.499999999999999999999983,"2021-09-02":17648.699999999999999999999983,"2021-09-03":17630.099999999999999999999983,"2021-09-07":17615.999999999999999999999983,"2021-09-08":17721.499999999999999999999982,"2021-09-09":17605.199999999999999999999982,"2021-09-10":17556.099999999999999999999983,"2021-09-13":17503.399999999999999999999984,"2021-09-14":17520.499999999999999999999984,"2021-09-15":17570.399999999999999999999984,"2021-09-16":17608.699999999999999999999984,"2021-09-17":17517.599999999999999999999984,"2021-09-20":17392.999999999999999999999983,"2021-09-21":17454.099999999999999999999982,"2021-09-22":17470.999999999999999999999982,"2021-09-23":17478.999999999999999999999983,"2021-09-24":17491.699999999999999999999982,"2021-09-27":17230.699999999999999999999983,"2021-09-28":16892.199999999999999999999984,"2021-09-29":16956.299999999999999999999983,"2021-09-30":16775.699999999999999999999983,"2021-10-01":16884.199999999999999999999983,"2021-10-04":16619.399999999999999999999984,"2021-10-05":16761.699999999999999999999983,"2021-10-06":16856.299999999999999999999983,"2021-10-07":16900.299999999999999999999982,"2021-10-08":16723.099999999999999999999983,"2021-10-12":16678.799999999999999999999983,"2021-10-13":16760.799999999999999999999984,"2021-10-14":16947.999999999999999999999985,"2021-10-15":16984.399999999999999999999985,"2021-10-18":17101.099999999999999999999986,"2021-10-19":17184.299999999999999999999986,"2021-10-20":17195.599999999999999999999985,"2021-10-21":17367.199999999999999999999984,"2021-10-22":17474.799999999999999999999983,"2021-10-25":17534.699999999999999999999982,"2021-10-26":17633.799999999999999999999982,"2021-10-27":17552.499999999999999999999981,"2021-10-28":17684.399999999999999999999981,"2021-10-29":17820.999999999999999999999980,"2021-11-01":17738.099999999999999999999981,"2021-11-02":17893.599999999999999999999980,"2021-11-03":17895.299999999999999999999981,"2021-11-04":18111.499999999999999999999981,"2021-11-05":18037.499999999999999999999981,"2021-11-08":18088.899999999999999999999980,"2021-11-09":18149.899999999999999999999980,"2021-11-10":17948.199999999999999999999981,"2021-11-11":18093.799999999999999999999981,"2021-11-12":18218.599999999999999999999980,"2021-11-15":18134.699999999999999999999980,"2021-11-16":18295.299999999999999999999981,"2021-11-17":18304.799999999999999999999982,"2021-11-18":18371.099999999999999999999982,"2021-11-19":18464.499999999999999999999981,"2021-11-22":18281.199999999999999999999980,"2021-11-23":18246.399999999999999999999981,"2021-11-24":18317.599999999999999999999981,"2021-11-25":18317.299999999999999999999981,"2021-11-26":18223.399999999999999999999982,"2021-11-29":18459.399999999999999999999981,"2021-11-30":18196.699999999999999999999980,"2021-12-01":17985.899999999999999999999980,"2021-12-02":18262.999999999999999999999980,"2021-12-03":18092.399999999999999999999981,"2021-12-06":18096.399999999999999999999980,"2021-12-07":18295.599999999999999999999979,"2021-12-08":18383.399999999999999999999980,"2021-12-09":18259.599999999999999999999980,"2021-12-10":18364.899999999999999999999981,"2021-12-13":18386.799999999999999999999982,"2021-12-14":18167.099999999999999999999983,"2021-12-15":18458.999999999999999999999983,"2021-12-16":18209.399999999999999999999982,"2021-12-17":18114.299999999999999999999981,"2021-12-20":18066.999999999999999999999981,"2021-12-21":18219.799999999999999999999981,"2021-12-22":18328.599999999999999999999982,"2021-12-23":18362.499999999999999999999981,"2021-12-24":18346.499999999999999999999981,"2021-12-29":18535.799999999999999999999982,"2021-12-30":18488.799999999999999999999983,"2021-12-31":18398.899999999999999999999984,"2022-01-04":18028.299999999999999999999984,"2022-01-05":17706.299999999999999999999985,"2022-01-06":17681.199999999999999999999984,"2022-01-07":17390.999999999999999999999984,"2022-01-10":17316.599999999999999999999985,"2022-01-11":17405.099999999999999999999985,"2022-01-12":17392.899999999999999999999985,"2022-01-13":17088.199999999999999999999985,"2022-01-14":16978.899999999999999999999985,"2022-01-17":16954.999999999999999999999985,"2022-01-18":16715.499999999999999999999986,"2022-01-19":16676.499999999999999999999985,"2022-01-20":16530.099999999999999999999985,"2022-01-21":16442.099999999999999999999986,"2022-01-24":16584.399999999999999999999985,"2022-01-25":16302.999999999999999999999986,"2022-01-26":16213.299999999999999999999986,"2022-01-27":16223.999999999999999999999986,"2022-01-28":16505.399999999999999999999985,"2022-01-31":16728.499999999999999999999984,"2022-02-01":16763.799999999999999999999984,"2022-02-02":16902.399999999999999999999984,"2022-02-03":16667.699999999999999999999983,"2022-02-04":16641.199999999999999999999983,"2022-02-07":16525.699999999999999999999982,"2022-02-08":16560.499999999999999999999983,"2022-02-09":16734.999999999999999999999983,"2022-02-10":16473.199999999999999999999982,"2022-02-11":16271.799999999999999999999983,"2022-02-14":16243.599999999999999999999984,"2022-02-15":16380.799999999999999999999983,"2022-02-16":16332.999999999999999999999983,"2022-02-17":16162.599999999999999999999983,"2022-02-18":16146.399999999999999999999983,"2022-02-22":16018.799999999999999999999984,"2022-02-23":15871.499999999999999999999984,"2022-02-24":16176.699999999999999999999984,"2022-02-25":16275.799999999999999999999983,"2022-02-28":16252.599999999999999999999982,"2022-03-01":16216.499999999999999999999982,"2022-03-02":16325.499999999999999999999982,"2022-03-03":16280.899999999999999999999981,"2022-03-04":16302.999999999999999999999981,"2022-03-07":16054.299999999999999999999982,"2022-03-08":15975.499999999999999999999982,"2022-03-09":16108.299999999999999999999981,"2022-03-10":16005.699999999999999999999981,"2022-03-11":15852.099999999999999999999981,"2022-03-14":15762.099999999999999999999981,"2022-03-15":15954.099999999999999999999981,"2022-03-16":16116.799999999999999999999980,"2022-03-17":16172.899999999999999999999981,"2022-03-18":16324.999999999999999999999982,"2022-03-21":16155.399999999999999999999982,"2022-03-22":16218.099999999999999999999982,"2022-03-23":16075.699999999999999999999983,"2022-03-24":16128.199999999999999999999983,"2022-03-25":16060.199999999999999999999983,"2022-03-28":16197.499999999999999999999982,"2022-03-29":16316.799999999999999999999982,"2022-03-30":16245.299999999999999999999982,"2022-03-31":16189.299999999999999999999981,"2022-04-01":16179.999999999999999999999982,"2022-04-04":16191.799999999999999999999982,"2022-04-05":16050.199999999999999999999982,"2022-04-06":16014.699999999999999999999982,"2022-04-07":16117.599999999999999999999981,"2022-04-08":16033.099999999999999999999981,"2022-04-11":15849.899999999999999999999982,"2022-04-12":15800.599999999999999999999982,"2022-04-13":15881.699999999999999999999982,"2022-04-14":15737.799999999999999999999983,"2022-04-18":15681.499999999999999999999984,"2022-04-19":15781.599999999999999999999983,"2022-04-20":15797.699999999999999999999983,"2022-04-21":15626.299999999999999999999984,"2022-04-22":15529.799999999999999999999984,"2022-04-25":15626.599999999999999999999984,"2022-04-26":15504.299999999999999999999984,"2022-04-27":15543.999999999999999999999983,"2022-04-28":15700.499999999999999999999983,"2022-04-29":15394.199999999999999999999984,"2022-05-02":15387.699999999999999999999984,"2022-05-03":15382.799999999999999999999984,"2022-05-04":15577.699999999999999999999985,"2022-05-05":15263.799999999999999999999985,"2022-05-06":15201.499999999999999999999985,"2022-05-09":15030.999999999999999999999985,"2022-05-10":15088.199999999999999999999985,"2022-05-11":14986.899999999999999999999986,"2022-05-12":15067.699999999999999999999987,"2022-05-13":15153.799999999999999999999986,"2022-05-16":15090.299999999999999999999986,"2022-05-17":15117.799999999999999999999986,"2022-05-18":14829.399999999999999999999986,"2022-05-19":14870.399999999999999999999985,"2022-05-20":14956.299999999999999999999985,"2022-05-24":15060.299999999999999999999984,"2022-05-25":15089.899999999999999999999984,"2022-05-26":15231.399999999999999999999984,"2022-05-27":15426.999999999999999999999983,"2022-05-30":15394.099999999999999999999983,"2022-05-31":15244.699999999999999999999982,"2022-06-01":15157.099999999999999999999981,"2022-06-02":15336.599999999999999999999981,"2022-06-03":15215.699999999999999999999982,"2022-06-06":15166.099999999999999999999982,"2022-06-07":15234.199999999999999999999983,"2022-06-08":15095.299999999999999999999982,"2022-06-09":15015.499999999999999999999982,"2022-06-10":14868.599999999999999999999981,"2022-06-13":14538.599999999999999999999982,"2022-06-14":14460.599999999999999999999981,"2022-06-15":14599.699999999999999999999981,"2022-06-16":14434.299999999999999999999981,"2022-06-17":14531.599999999999999999999981,"2022-06-20":14550.199999999999999999999981,"2022-06-21":14554.299999999999999999999982,"2022-06-22":14629.599999999999999999999982,"2022-06-23":14807.199999999999999999999982,"2022-06-24":14937.699999999999999999999981,"2022-06-27":14866.299999999999999999999981,"2022-06-28":14724.199999999999999999999982,"2022-06-29":14740.199999999999999999999983,"2022-06-30":14766.199999999999999999999983,"2022-07-04":14841.499999999999999999999983,"2022-07-05":14968.399999999999999999999982,"2022-07-06":14999.599999999999999999999982,"2022-07-07":14984.799999999999999999999982,"2022-07-08":14919.899999999999999999999982,"2022-07-11":14950.099999999999999999999982,"2022-07-12":14881.199999999999999999999982,"2022-07-13":14840.599999999999999999999982,"2022-07-14":14922.799999999999999999999981,"2022-07-15":14958.699999999999999999999981,"2022-07-18":14823.999999999999999999999981,"2022-07-19":14961.799999999999999999999980,"2022-07-20":14990.599999999999999999999981,"2022-07-21":15164.299999999999999999999981,"2022-07-22":15147.399999999999999999999982,"2022-07-25":15131.499999999999999999999982,"2022-07-26":15105.499999999999999999999982,"2022-07-27":15249.899999999999999999999982,"2022-07-28":15429.699999999999999999999982,"2022-07-29":15511.899999999999999999999981,"2022-08-02":15443.499999999999999999999981,"2022-08-03":15519.599999999999999999999981,"2022-08-04":15546.599999999999999999999980,"2022-08-05":15522.499999999999999999999980,"2022-08-08":15513.699999999999999999999980,"2022-08-09":15465.099999999999999999999979,"2022-08-10":15536.199999999999999999999978,"2022-08-11":15473.499999999999999999999979,"2022-08-12":15616.299999999999999999999980,"2022-08-15":15751.199999999999999999999980,"2022-08-16":15718.299999999999999999999980,"2022-08-17":15660.199999999999999999999980,"2022-08-18":15672.599999999999999999999979,"2022-08-19":15595.199999999999999999999980,"2022-08-22":15464.999999999999999999999980,"2022-08-23":15364.399999999999999999999980,"2022-08-24":15361.699999999999999999999980,"2022-08-25":15459.999999999999999999999979,"2022-08-26":15284.499999999999999999999979,"2022-08-29":15229.399999999999999999999979,"2022-08-30":15203.899999999999999999999979,"2022-08-31":15136.499999999999999999999979,"2022-09-01":15142.899999999999999999999979,"2022-09-02":15049.799999999999999999999979,"2022-09-06":15017.499999999999999999999979,"2022-09-07":15211.899999999999999999999979,"2022-09-08":15212.599999999999999999999980,"2022-09-09":15220.099999999999999999999979,"2022-09-12":15215.999999999999999999999980,"2022-09-13":15014.399999999999999999999980,"2022-09-14":15038.299999999999999999999980,"2022-09-15":14949.799999999999999999999980,"2022-09-16":14950.499999999999999999999980,"2022-09-19":14979.699999999999999999999981,"2022-09-20":14890.999999999999999999999982,"2022-09-21":14860.799999999999999999999982,"2022-09-22":14753.499999999999999999999983,"2022-09-23":14714.299999999999999999999983,"2022-09-26":14621.599999999999999999999983,"2022-09-27":14566.499999999999999999999983,"2022-09-28":14754.499999999999999999999983,"2022-09-29":14637.299999999999999999999983,"2022-09-30":14559.299999999999999999999984,"2022-10-03":14736.399999999999999999999983,"2022-10-04":14888.399999999999999999999983,"2022-10-05":14867.399999999999999999999983,"2022-10-06":14775.699999999999999999999983,"2022-10-07":14558.999999999999999999999983,"2022-10-11":14484.599999999999999999999984,"2022-10-12":14402.699999999999999999999984,"2022-10-13":14523.099999999999999999999984,"2022-10-14":14372.299999999999999999999984,"2022-10-17":14454.299999999999999999999984,"2022-10-18":14555.999999999999999999999983,"2022-10-19":14428.099999999999999999999984,"2022-10-20":14237.599999999999999999999984,"2022-10-21":14368.299999999999999999999984,"2022-10-24":14404.999999999999999999999983,"2022-10-25":14483.899999999999999999999983,"2022-10-26":14528.099999999999999999999983,"2022-10-27":14536.999999999999999999999983,"2022-10-28":14719.699999999999999999999983,"2022-10-31":14683.299999999999999999999983,"2022-11-01":14713.599999999999999999999983,"2022-11-02":14572.299999999999999999999983,"2022-11-03":14551.799999999999999999999984,"2022-11-04":14474.399999999999999999999984,"2022-11-07":14476.299999999999999999999984,"2022-11-08":14534.699999999999999999999983,"2022-11-09":14477.199999999999999999999983,"2022-11-10":14865.599999999999999999999983,"2022-11-11":14848.899999999999999999999984,"2022-11-14":14796.999999999999999999999984,"2022-11-15":14913.999999999999999999999984,"2022-11-16":14953.999999999999999999999984,"2022-11-17":14881.699999999999999999999984,"2022-11-18":14948.899999999999999999999984,"2022-11-21":15014.699999999999999999999983,"2022-11-22":15052.699999999999999999999983,"2022-11-23":15110.399999999999999999999983,"2022-11-24":15093.399999999999999999999983,"2022-11-25":15128.299999999999999999999983,"2022-11-28":15078.099999999999999999999983,"2022-11-29":15107.699999999999999999999982,"2022-11-30":15271.299999999999999999999982,"2022-12-01":15314.499999999999999999999982,"2022-12-02":15354.699999999999999999999982,"2022-12-05":15245.999999999999999999999982,"2022-12-06":15310.399999999999999999999982,"2022-12-07":15342.999999999999999999999982,"2022-12-08":15343.499999999999999999999982,"2022-12-09":15305.899999999999999999999982,"2022-12-12":15401.199999999999999999999983,"2022-12-13":15443.699999999999999999999983,"2022-12-14":15418.299999999999999999999982,"2022-12-15":15335.499999999999999999999983,"2022-12-16":15299.799999999999999999999983,"2022-12-19":15200.299999999999999999999984,"2022-12-20":15095.499999999999999999999984,"2022-12-21":15181.999999999999999999999984,"2022-12-22":15156.999999999999999999999985,"2022-12-23":15106.299999999999999999999986,"2022-12-28":14991.299999999999999999999986,"2022-12-29":15082.399999999999999999999986,"2022-12-30":15021.229999999999999999999986,"2023-01-03":15099.799999999999999999999986,"2023-01-04":15139.699999999999999999999986,"2023-01-05":15076.299999999999999999999986,"2023-01-06":15196.899999999999999999999986,"2023-01-09":15210.199999999999999999999987,"2023-01-10":15250.699999999999999999999986,"2023-01-11":15389.999999999999999999999986,"2023-01-12":15437.799999999999999999999985,"2023-01-13":15426.999999999999999999999984,"2023-01-16":15417.999999999999999999999984,"2023-01-17":15409.899999999999999999999985,"2023-01-18":15451.799999999999999999999986,"2023-01-19":15429.599999999999999999999986,"2023-01-20":15433.199999999999999999999986,"2023-01-23":15425.099999999999999999999986,"2023-01-24":15423.699999999999999999999986,"2023-01-25":15433.499999999999999999999986,"2023-01-26":15422.599999999999999999999985,"2023-01-27":15409.499999999999999999999985,"2023-01-30":15331.099999999999999999999985,"2023-01-31":15425.199999999999999999999985,"2023-02-01":15575.799999999999999999999985,"2023-02-02":15660.799999999999999999999985,"2023-02-03":15553.599999999999999999999985,"2023-02-06":15504.399999999999999999999985,"2023-02-07":15535.799999999999999999999984,"2023-02-08":15465.999999999999999999999984,"2023-02-09":15384.199999999999999999999984,"2023-02-10":15305.399999999999999999999984,"2023-02-13":15361.599999999999999999999985,"2023-02-14":15339.299999999999999999999985,"2023-02-15":15379.699999999999999999999986,"2023-02-16":15310.299999999999999999999985,"2023-02-17":15319.699999999999999999999984,"2023-02-21":15138.499999999999999999999985,"2023-02-22":15170.499999999999999999999985,"2023-02-23":15224.399999999999999999999985,"2023-02-24":15191.699999999999999999999986,"2023-02-27":15163.899999999999999999999986,"2023-02-28":15185.699999999999999999999986,"2023-03-01":15104.599999999999999999999986,"2023-03-02":15129.099999999999999999999985,"2023-03-03":15289.599999999999999999999985,"2023-03-06":15262.199999999999999999999986,"2023-03-07":15230.899999999999999999999986,"2023-03-08":15288.899999999999999999999985,"2023-03-09":15220.899999999999999999999985,"2023-03-10":15235.399999999999999999999986,"2023-03-13":15238.599999999999999999999986,"2023-03-14":15265.299999999999999999999986,"2023-03-15":15346.099999999999999999999986,"2023-03-16":15365.799999999999999999999985,"2023-03-17":15409.799999999999999999999984,"2023-03-20":15346.899999999999999999999983,"2023-03-21":15377.399999999999999999999982,"2023-03-22":15364.699999999999999999999982,"2023-03-23":15376.999999999999999999999983,"2023-03-24":15469.899999999999999999999982,"2023-03-27":15369.899999999999999999999983,"2023-03-28":15289.999999999999999999999983,"2023-03-29":15333.699999999999999999999983,"2023-03-30":15359.299999999999999999999983,"2023-03-31":15467.899999999999999999999984,"2023-04-03":15450.299999999999999999999984,"2023-04-04":15468.099999999999999999999984,"2023-04-05":15498.199999999999999999999984,"2023-04-06":15508.099999999999999999999984,"2023-04-10":15494.799999999999999999999984,"2023-04-11":15477.299999999999999999999983,"2023-04-12":15465.799999999999999999999984,"2023-04-13":15464.199999999999999999999984,"2023-04-14":15395.099999999999999999999984,"2023-04-17":15399.299999999999999999999984,"2023-04-18":15398.099999999999999999999984,"2023-04-19":15402.699999999999999999999983,"2023-04-20":15429.899999999999999999999983,"2023-04-21":15477.299999999999999999999983,"2023-04-24":15511.599999999999999999999982,"2023-04-25":15517.399999999999999999999983,"2023-04-26":15445.899999999999999999999983,"2023-04-27":15478.699999999999999999999982,"2023-04-28":15540.399999999999999999999982,"2023-05-01":15464.899999999999999999999981,"2023-05-02":15533.399999999999999999999981,"2023-05-03":15521.499999999999999999999981,"2023-05-04":15462.999999999999999999999980,"2023-05-05":15396.399999999999999999999980,"2023-05-08":15300.899999999999999999999980,"2023-05-09":15311.699999999999999999999980,"2023-05-10":15362.299999999999999999999980,"2023-05-11":15466.099999999999999999999981,"2023-05-12":15487.899999999999999999999981,"2023-05-15":15420.699999999999999999999981,"2023-05-16":15320.099999999999999999999982,"2023-05-17":15354.899999999999999999999982,"2023-05-18":15363.099999999999999999999982,"2023-05-19":15357.299999999999999999999982,"2023-05-23":15272.399999999999999999999982,"2023-05-24":15277.399999999999999999999983,"2023-05-25":15290.199999999999999999999982,"2023-05-26":15338.999999999999999999999982,"2023-05-29":15309.999999999999999999999983,"2023-05-30":15357.299999999999999999999983,"2023-05-31":15376.999999999999999999999983,"2023-06-01":15370.399999999999999999999982,"2023-06-02":15340.899999999999999999999982,"2023-06-05":15332.199999999999999999999983,"2023-06-06":15322.299999999999999999999984,"2023-06-07":15218.599999999999999999999984,"2023-06-08":15279.799999999999999999999985,"2023-06-09":15216.599999999999999999999984,"2023-06-12":15297.799999999999999999999985,"2023-06-13":15234.699999999999999999999985,"2023-06-14":15245.399999999999999999999985,"2023-06-15":15302.799999999999999999999985,"2023-06-16":15230.899999999999999999999985,"2023-06-19":15241.799999999999999999999985,"2023-06-20":15252.899999999999999999999985,"2023-06-21":15172.299999999999999999999986,"2023-06-22":15127.699999999999999999999986,"2023-06-23":15155.799999999999999999999986,"2023-06-26":15126.199999999999999999999987,"2023-06-27":15170.999999999999999999999987,"2023-06-28":15288.299999999999999999999986,"2023-06-29":15229.099999999999999999999987,"2023-06-30":15305.099999999999999999999987,"2023-07-04":15255.599999999999999999999988,"2023-07-05":15256.399999999999999999999988,"2023-07-06":15244.199999999999999999999988,"2023-07-07":15174.599999999999999999999988,"2023-07-10":15192.499999999999999999999989,"2023-07-11":15229.199999999999999999999989,"2023-07-12":15249.699999999999999999999989,"2023-07-13":15294.299999999999999999999989,"2023-07-14":15332.499999999999999999999988,"2023-07-17":15329.599999999999999999999989,"2023-07-18":15370.199999999999999999999989,"2023-07-19":15397.099999999999999999999989,"2023-07-20":15329.999999999999999999999988,"2023-07-21":15407.699999999999999999999988,"2023-07-24":15376.199999999999999999999988,"2023-07-25":15384.899999999999999999999988,"2023-07-26":15451.699999999999999999999987,"2023-07-27":15285.099999999999999999999986,"2023-07-28":15380.999999999999999999999986,"2023-07-31":15320.299999999999999999999986,"2023-08-01":15406.399999999999999999999986,"2023-08-02":15395.199999999999999999999986,"2023-08-03":15327.699999999999999999999987,"2023-08-04":15387.399999999999999999999987,"2023-08-08":15549.199999999999999999999987,"2023-08-09":15505.099999999999999999999986,"2023-08-10":15437.099999999999999999999986,"2023-08-11":15413.799999999999999999999987,"2023-08-14":15475.399999999999999999999987,"2023-08-15":15407.699999999999999999999986,"2023-08-16":15396.199999999999999999999987,"2023-08-17":15310.999999999999999999999987,"2023-08-18":15385.699999999999999999999987,"2023-08-21":15325.999999999999999999999987,"2023-08-22":15344.199999999999999999999987,"2023-08-23":15489.099999999999999999999987,"2023-08-24":15420.299999999999999999999987,"2023-08-25":15548.899999999999999999999986,"2023-08-28":15540.999999999999999999999985,"2023-08-29":15676.399999999999999999999985,"2023-08-30":15621.399999999999999999999986,"2023-08-31":15623.399999999999999999999986,"2023-09-01":15652.399999999999999999999987,"2023-09-05":15602.999999999999999999999988,"2023-09-06":15606.099999999999999999999988,"2023-09-07":15638.699999999999999999999988,"2023-09-08":15598.699999999999999999999989,"2023-09-11":15567.999999999999999999999989,"2023-09-12":15517.899999999999999999999990,"2023-09-13":15509.799999999999999999999990,"2023-09-14":15518.899999999999999999999990,"2023-09-15":15450.199999999999999999999990,"2023-09-18":15419.699999999999999999999990,"2023-09-19":15294.299999999999999999999990,"2023-09-20":15271.599999999999999999999989,"2023-09-21":15179.799999999999999999999989,"2023-09-22":15160.199999999999999999999989,"2023-09-25":15132.899999999999999999999989,"2023-09-26":15022.499999999999999999999988,"2023-09-27":14984.999999999999999999999989,"2023-09-28":15006.999999999999999999999989,"2023-09-29":15033.099999999999999999999990,"2023-10-02":15104.499999999999999999999990,"2023-10-03":15013.599999999999999999999991,"2023-10-04":15166.899999999999999999999991,"2023-10-05":15116.499999999999999999999991,"2023-10-06":15122.199999999999999999999991,"2023-10-10":15131.899999999999999999999991,"2023-10-11":15178.199999999999999999999991,"2023-10-12":15148.399999999999999999999992,"2023-10-13":15173.699999999999999999999992,"2023-10-16":15150.599999999999999999999992,"2023-10-17":15085.899999999999999999999992,"2023-10-18":15011.199999999999999999999993,"2023-10-19":14961.099999999999999999999993,"2023-10-20":14878.299999999999999999999994,"2023-10-23":14915.799999999999999999999994,"2023-10-24":15002.599999999999999999999993,"2023-10-25":14934.699999999999999999999993,"2023-10-26":15014.799999999999999999999993,"2023-10-27":15039.199999999999999999999993,"2023-10-30":15048.499999999999999999999993,"2023-10-31":15138.599999999999999999999994,"2023-11-01":15251.099999999999999999999994,"2023-11-02":15310.599999999999999999999994,"2023-11-03":15316.199999999999999999999994,"2023-11-06":15261.199999999999999999999994,"2023-11-07":15421.299999999999999999999993,"2023-11-08":15517.699999999999999999999993,"2023-11-09":15347.999999999999999999999993,"2023-11-10":15524.399999999999999999999993,"2023-11-13":15476.799999999999999999999993,"2023-11-14":15638.999999999999999999999992,"2023-11-15":15511.499999999999999999999993,"2023-11-16":15674.699999999999999999999993,"2023-11-17":15664.699999999999999999999993,"2023-11-20":15692.299999999999999999999992,"2023-11-21":15669.999999999999999999999992,"2023-11-22":15761.899999999999999999999993,"2023-11-23":15712.599999999999999999999992,"2023-11-24":15568.399999999999999999999992,"2023-11-27":15655.299999999999999999999992,"2023-11-28":15625.599999999999999999999992,"2023-11-29":15700.199999999999999999999991,"2023-11-30":15665.699999999999999999999990,"2023-12-01":15733.999999999999999999999989,"2023-12-04":15704.099999999999999999999989,"2023-12-05":15790.099999999999999999999989,"2023-12-06":15827.399999999999999999999989,"2023-12-07":15891.699999999999999999999989,"2023-12-08":15815.499999999999999999999989,"2023-12-11":15843.999999999999999999999988,"2023-12-12":15952.599999999999999999999989,"2023-12-13":16105.999999999999999999999988,"2023-12-14":16007.899999999999999999999988,"2023-12-15":15938.899999999999999999999989,"2023-12-18":15979.699999999999999999999988,"2023-12-19":15957.599999999999999999999988,"2023-12-20":15887.199999999999999999999988,"2023-12-21":15944.999999999999999999999987,"2023-12-22":15911.099999999999999999999987,"2023-12-27":15945.199999999999999999999987,"2023-12-28":15896.599999999999999999999987,"2023-12-29":15880.799999999999999999999987,"2024-01-02":15934.999999999999999999999986,"2024-01-03":15913.899999999999999999999987,"2024-01-04":15865.799999999999999999999987,"2024-01-05":15799.799999999999999999999987,"2024-01-08":15961.199999999999999999999986,"2024-01-09":15988.799999999999999999999987,"2024-01-10":15986.299999999999999999999988,"2024-01-11":16076.399999999999999999999989,"2024-01-12":16062.099999999999999999999989,"2024-01-15":16119.299999999999999999999988,"2024-01-16":16088.799999999999999999999989,"2024-01-17":16063.199999999999999999999989,"2024-01-18":16095.999999999999999999999988,"2024-01-19":16083.099999999999999999999988,"2024-01-22":16122.599999999999999999999988,"2024-01-23":16151.399999999999999999999989,"2024-01-24":16106.999999999999999999999990,"2024-01-25":16204.799999999999999999999991,"2024-01-26":16131.499999999999999999999991,"2024-01-29":16237.299999999999999999999992,"2024-01-30":16248.099999999999999999999992,"2024-01-31":16115.899999999999999999999992,"2024-02-01":16330.399999999999999999999992,"2024-02-02":16326.599999999999999999999992,"2024-02-05":16321.499999999999999999999992,"2024-02-06":16376.099999999999999999999991,"2024-02-07":16336.299999999999999999999992,"2024-02-08":16293.299999999999999999999992,"2024-02-09":16322.599999999999999999999991,"2024-02-12":16300.099999999999999999999990,"2024-02-13":16245.399999999999999999999989,"2024-02-14":16350.899999999999999999999989,"2024-02-15":16351.799999999999999999999990,"2024-02-16":16271.899999999999999999999991,"2024-02-20":16312.099999999999999999999990,"2024-02-21":16310.899999999999999999999989,"2024-02-22":16409.199999999999999999999989,"2024-02-23":16472.899999999999999999999988,"2024-02-26":16434.699999999999999999999988,"2024-02-27":16436.299999999999999999999988,"2024-02-28":16520.599999999999999999999989,"2024-02-29":16544.399999999999999999999988,"2024-03-01":16591.199999999999999999999988,"2024-03-04":16597.399999999999999999999988,"2024-03-05":16575.099999999999999999999988,"2024-03-06":16560.599999999999999999999988,"2024-03-07":16585.799999999999999999999988,"2024-03-08":16527.099999999999999999999988,"2024-03-11":16560.899999999999999999999988,"2024-03-12":16599.399999999999999999999989,"2024-03-13":16550.799999999999999999999989,"2024-03-14":16540.999999999999999999999989,"2024-03-15":16509.299999999999999999999989,"2024-03-18":16527.399999999999999999999989,"2024-03-19":16650.499999999999999999999990,"2024-03-20":16702.799999999999999999999990,"2024-03-21":16733.499999999999999999999990,"2024-03-22":16795.999999999999999999999990,"2024-03-25":16716.399999999999999999999989,"2024-03-26":16707.899999999999999999999989,"2024-03-27":16834.599999999999999999999989,"2024-03-28":16781.999999999999999999999988,"2024-04-01":16702.899999999999999999999988,"2024-04-02":16634.699999999999999999999987,"2024-04-03":16578.399999999999999999999987,"2024-04-04":16483.999999999999999999999987,"2024-04-05":16675.399999999999999999999987,"2024-04-08":16628.699999999999999999999987,"2024-04-09":16686.199999999999999999999986,"2024-04-10":16577.799999999999999999999987,"2024-04-11":16635.599999999999999999999987,"2024-04-12":16634.699999999999999999999987,"2024-04-15":16501.899999999999999999999987,"2024-04-16":16526.499999999999999999999987,"2024-04-17":16513.499999999999999999999987,"2024-04-18":16392.299999999999999999999988,"2024-04-19":16363.399999999999999999999989,"2024-04-22":16409.399999999999999999999989,"2024-04-23":16436.099999999999999999999989,"2024-04-24":16442.999999999999999999999988,"2024-04-25":16394.099999999999999999999988,"2024-04-26":16441.299999999999999999999989,"2024-04-29":16442.799999999999999999999989,"2024-04-30":16421.999999999999999999999988,"2024-05-01":16456.599999999999999999999988,"2024-05-02":16439.099999999999999999999988,"2024-05-03":16517.399999999999999999999987,"2024-05-06":16551.699999999999999999999987,"2024-05-07":16634.899999999999999999999987,"2024-05-08":16646.899999999999999999999986,"2024-05-09":16684.399999999999999999999985,"2024-05-10":16648.899999999999999999999985,"2024-05-13":16642.899999999999999999999985,"2024-05-14":16648.399999999999999999999985,"2024-05-15":16758.099999999999999999999985,"2024-05-16":16696.599999999999999999999986,"2024-05-17":16666.099999999999999999999986,"2024-05-21":16731.499999999999999999999987,"2024-05-22":16761.199999999999999999999987,"2024-05-23":16706.199999999999999999999987,"2024-05-24":16701.099999999999999999999987,"2024-05-27":16675.799999999999999999999988,"2024-05-28":16581.499999999999999999999988,"2024-05-29":16542.099999999999999999999988,"2024-05-30":16518.099999999999999999999989,"2024-05-31":16521.399999999999999999999990,"2024-06-03":16540.299999999999999999999990,"2024-06-04":16639.599999999999999999999990,"2024-06-05":16781.399999999999999999999990,"2024-06-06":16775.599999999999999999999989,"2024-06-07":16739.599999999999999999999989,"2024-06-10":16791.499999999999999999999989,"2024-06-11":16812.999999999999999999999989,"2024-06-12":16836.899999999999999999999989,"2024-06-13":16907.899999999999999999999989,"2024-06-14":16888.899999999999999999999990,"2024-06-17":16928.899999999999999999999989,"2024-06-18":16956.399999999999999999999988,"2024-06-19":16929.299999999999999999999987,"2024-06-20":16868.799999999999999999999988,"2024-06-21":16894.899999999999999999999988,"2024-06-24":16825.399999999999999999999988,"2024-06-25":16816.899999999999999999999987,"2024-06-26":16815.499999999999999999999987,"2024-06-27":16837.999999999999999999999987,"2024-06-28":16794.999999999999999999999987,"2024-07-02":16774.499999999999999999999988,"2024-07-03":16776.899999999999999999999988,"2024-07-04":16759.999999999999999999999988,"2024-07-05":16837.699999999999999999999988,"2024-07-08":16830.099999999999999999999988,"2024-07-09":16804.599999999999999999999988,"2024-07-10":16873.099999999999999999999988,"2024-07-11":16870.799999999999999999999989,"2024-07-12":16954.599999999999999999999989,"2024-07-15":17002.799999999999999999999989,"2024-07-16":17170.099999999999999999999989,"2024-07-17":17031.999999999999999999999988,"2024-07-18":16956.399999999999999999999988,"2024-07-19":16888.999999999999999999999987,"2024-07-22":17015.199999999999999999999987,"2024-07-23":17034.799999999999999999999987,"2024-07-24":16882.799999999999999999999988,"2024-07-25":16903.699999999999999999999989,"2024-07-26":17059.499999999999999999999989,"2024-07-29":17083.499999999999999999999989,"2024-07-30":17090.899999999999999999999989,"2024-07-31":17152.199999999999999999999989,"2024-08-01":17117.299999999999999999999989,"2024-08-02":17072.499999999999999999999989,"2024-08-06":16836.399999999999999999999989,"2024-08-07":16664.599999999999999999999989,"2024-08-08":16848.499999999999999999999989,"2024-08-09":16876.999999999999999999999989,"2024-08-12":16905.099999999999999999999989,"2024-08-13":17020.299999999999999999999989,"2024-08-14":17053.199999999999999999999988,"2024-08-15":17136.399999999999999999999989,"2024-08-16":17177.299999999999999999999989,"2024-08-19":17165.999999999999999999999989,"2024-08-20":17143.599999999999999999999988,"2024-08-21":17174.199999999999999999999987,"2024-08-22":17069.799999999999999999999988,"2024-08-23":17083.899999999999999999999987,"2024-08-26":17024.599999999999999999999987,"2024-08-27":17023.299999999999999999999987,"2024-08-28":16977.399999999999999999999988,"2024-08-29":17016.299999999999999999999988,"2024-08-30":17077.499999999999999999999988,"2024-09-03":17012.699999999999999999999989,"2024-09-04":16977.699999999999999999999990,"2024-09-05":16964.199999999999999999999989,"2024-09-06":16873.899999999999999999999989,"2024-09-09":17014.699999999999999999999989,"2024-09-10":17115.899999999999999999999989,"2024-09-11":17173.999999999999999999999989,"2024-09-12":17205.499999999999999999999988,"2024-09-13":17262.699999999999999999999987,"2024-09-16":17315.999999999999999999999988,"2024-09-17":17328.699999999999999999999987,"2024-09-18":17288.799999999999999999999986,"2024-09-19":17390.899999999999999999999987,"2024-09-20":17361.299999999999999999999987,"2024-09-23":17279.899999999999999999999987,"2024-09-24":17276.799999999999999999999986,"2024-09-25":17190.499999999999999999999986,"2024-09-26":17232.699999999999999999999986,"2024-09-27":17261.299999999999999999999986,"2024-09-30":17301.999999999999999999999987,"2024-10-01":17275.799999999999999999999986,"2024-10-02":17249.499999999999999999999986,"2024-10-03":17269.899999999999999999999985,"2024-10-04":17318.899999999999999999999986,"2024-10-07":17271.199999999999999999999986,"2024-10-08":17393.799999999999999999999986,"2024-10-09":17470.699999999999999999999985,"2024-10-10":17512.799999999999999999999984,"2024-10-11":17628.699999999999999999999984,"2024-10-15":17660.899999999999999999999984,"2024-10-16":17683.699999999999999999999985,"2024-10-17":17652.799999999999999999999986,"2024-10-18":17705.999999999999999999999985,"2024-10-21":17655.699999999999999999999985,"2024-10-22":17603.199999999999999999999984,"2024-10-23":17560.299999999999999999999983,"2024-10-24":17568.399999999999999999999983,"2024-10-25":17556.199999999999999999999984,"2024-10-28":17615.099999999999999999999983,"2024-10-29":17643.399999999999999999999983,"2024-10-30":17621.599999999999999999999983,"2024-10-31":17464.899999999999999999999983,"2024-11-01":17469.999999999999999999999982,"2024-11-04":17453.099999999999999999999982,"2024-11-05":17509.299999999999999999999981,"2024-11-06":17833.499999999999999999999980,"2024-11-07":17838.899999999999999999999980,"2024-11-08":17953.599999999999999999999979,"2024-11-11":17964.799999999999999999999979,"2024-11-12":17901.399999999999999999999979,"2024-11-13":17929.399999999999999999999978,"2024-11-14":17926.999999999999999999999977,"2024-11-15":17875.799999999999999999999976,"2024-11-18":17850.899999999999999999999975,"2024-11-19":17773.299999999999999999999975,"2024-11-20":17810.399999999999999999999975,"2024-11-21":17806.099999999999999999999976,"2024-11-22":17894.799999999999999999999976,"2024-11-25":18015.199999999999999999999975,"2024-11-26":18133.599999999999999999999974,"2024-11-27":18083.499999999999999999999975,"2024-11-28":18085.999999999999999999999975,"2024-11-29":18113.699999999999999999999975,"2024-12-02":18220.899999999999999999999975,"2024-12-03":18191.099999999999999999999974,"2024-12-04":18249.099999999999999999999974,"2024-12-05":18154.299999999999999999999974,"2024-12-06":18300.899999999999999999999975,"2024-12-09":18166.499999999999999999999975,"2024-12-10":18189.499999999999999999999975,"2024-12-11":18204.399999999999999999999976,"2024-12-12":18181.699999999999999999999975,"2024-12-13":18176.799999999999999999999975,"2024-12-16":18179.399999999999999999999974,"2024-12-17":18232.099999999999999999999973,"2024-12-18":17929.999999999999999999999973,"2024-12-19":17888.099999999999999999999973,"2024-12-20":18021.099999999999999999999974,"2024-12-23":18084.199999999999999999999975,"2024-12-24":18133.299999999999999999999974,"2024-12-27":18070.799999999999999999999973,"2024-12-30":17980.499999999999999999999974,"2024-12-31":17936.799999999999999999999974,"2025-01-02":17975.999999999999999999999973,"2025-01-03":18107.499999999999999999999973,"2025-01-06":18052.899999999999999999999973,"2025-01-07":17957.399999999999999999999973,"2025-01-08":18037.699999999999999999999973,"2025-01-09":18048.699999999999999999999972,"2025-01-10":17886.299999999999999999999973,"2025-01-13":17900.999999999999999999999973,"2025-01-14":17896.699999999999999999999972,"2025-01-15":18082.099999999999999999999972,"2025-01-16":18178.399999999999999999999972,"2025-01-17":18261.899999999999999999999971,"2025-01-20":18217.799999999999999999999970,"2025-01-21":18340.999999999999999999999969,"2025-01-22":18383.399999999999999999999968,"2025-01-23":18400.199999999999999999999968,"2025-01-24":18322.099999999999999999999968,"2025-01-27":18300.699999999999999999999968,"2025-01-28":18329.799999999999999999999969,"2025-01-29":18344.599999999999999999999969,"2025-01-30":18399.999999999999999999999969,"2025-01-31":18416.499999999999999999999969,"2025-02-03":18499.499999999999999999999968,"2025-02-04":18218.999999999999999999999968,"2025-02-05":18224.399999999999999999999967,"2025-02-06":18297.499999999999999999999966,"2025-02-07":18199.299999999999999999999966,"2025-02-10":18263.899999999999999999999967,"2025-02-11":18193.699999999999999999999968,"2025-02-12":18080.999999999999999999999968,"2025-02-13":18105.599999999999999999999968,"2025-02-14":18049.599999999999999999999968,"2025-02-18":18039.799999999999999999999969,"2025-02-19":18122.599999999999999999999968,"2025-02-20":18061.599999999999999999999968,"2025-02-21":17970.699999999999999999999969,"2025-02-24":17993.299999999999999999999969,"2025-02-25":18100.099999999999999999999968,"2025-02-26":18187.499999999999999999999968,"2025-02-27":18141.899999999999999999999969,"2025-02-28":18284.599999999999999999999969,"2025-03-03":18171.399999999999999999999970,"2025-03-04":18178.299999999999999999999970,"2025-03-05":18130.699999999999999999999971,"2025-03-06":17846.699999999999999999999972,"2025-03-07":18021.799999999999999999999972,"2025-03-10":17966.599999999999999999999971,"2025-03-11":17849.899999999999999999999970,"2025-03-12":17772.999999999999999999999970,"2025-03-13":17671.599999999999999999999971,"2025-03-14":17815.199999999999999999999970,"2025-03-17":17783.599999999999999999999970,"2025-03-18":17735.499999999999999999999969,"2025-03-19":17865.099999999999999999999969,"2025-03-20":17859.499999999999999999999969,"2025-03-21":17886.099999999999999999999969,"2025-03-24":17920.199999999999999999999968,"2025-03-25":17971.399999999999999999999969,"2025-03-26":17840.199999999999999999999968,"2025-03-27":17895.999999999999999999999969,"2025-03-28":17739.599999999999999999999969,"2025-03-31":17933.999999999999999999999968,"2025-04-01":17910.399999999999999999999968,"2025-04-02":17917.599999999999999999999968,"2025-04-03":17247.499999999999999999999969,"2025-04-04":16952.499999999999999999999969,"2025-04-07":16822.199999999999999999999969,"2025-04-08":16621.699999999999999999999969,"2025-04-09":17246.699999999999999999999968,"2025-04-10":16728.499999999999999999999969,"2025-04-11":16717.599999999999999999999969,"2025-04-14":16819.599999999999999999999970,"2025-04-15":16865.299999999999999999999970,"2025-04-16":16696.799999999999999999999970,"2025-04-17":16673.899999999999999999999970,"2025-04-21":16365.199999999999999999999971,"2025-04-22":16602.199999999999999999999971,"2025-04-23":16754.799999999999999999999971,"2025-04-24":16997.699999999999999999999970,"2025-04-25":17031.699999999999999999999969,"2025-04-28":17013.899999999999999999999969,"2025-04-29":17104.899999999999999999999968,"2025-04-30":17067.599999999999999999999968,"2025-05-01":17096.299999999999999999999968,"2025-05-02":17106.599999999999999999999968,"2025-05-05":17128.899999999999999999999967,"2025-05-06":17073.899999999999999999999968,"2025-05-07":17117.599999999999999999999967,"2025-05-08":17263.599999999999999999999966,"2025-05-09":17296.499999999999999999999965,"2025-05-12":17577.199999999999999999999965,"2025-05-13":17577.999999999999999999999965,"2025-05-14":17522.999999999999999999999966,"2025-05-15":17671.099999999999999999999966,"2025-05-16":17727.099999999999999999999966,"2025-05-20":17656.699999999999999999999966,"2025-05-21":17358.799999999999999999999966,"2025-05-22":17398.899999999999999999999966,"2025-05-23":17242.199999999999999999999967,"2025-05-26":17303.099999999999999999999966,"2025-05-27":17442.099999999999999999999966,"2025-05-28":17456.299999999999999999999966,"2025-05-29":17492.399999999999999999999966,"2025-05-30":17443.899999999999999999999967,"2025-06-02":17383.399999999999999999999966,"2025-06-03":17429.599999999999999999999966,"2025-06-04":17424.099999999999999999999965,"2025-06-05":17374.799999999999999999999966,"2025-06-06":17451.099999999999999999999966,"2025-06-09":17449.199999999999999999999967,"2025-06-10":17472.599999999999999999999968,"2025-06-11":17492.199999999999999999999968,"2025-06-12":17488.299999999999999999999968,"2025-06-13":17316.599999999999999999999969,"2025-06-16":17346.699999999999999999999969,"2025-06-17":17362.199999999999999999999969,"2025-06-18":17472.499999999999999999999969,"2025-06-19":17461.599999999999999999999970,"2025-06-20":17524.599999999999999999999970,"2025-06-23":17623.799999999999999999999970,"2025-06-24":17686.799999999999999999999970,"2025-06-25":17723.499999999999999999999970,"2025-06-26":17700.999999999999999999999970,"2025-06-27":17755.799999999999999999999970,"2025-06-30":17823.999999999999999999999970,"2025-07-02":17789.899999999999999999999971,"2025-07-03":17780.699999999999999999999971,"2025-07-04":17759.499999999999999999999970,"2025-07-07":17774.499999999999999999999970,"2025-07-08":17781.999999999999999999999970,"2025-07-09":17860.199999999999999999999971,"2025-07-10":17868.099999999999999999999971,"2025-07-11":17814.899999999999999999999970,"2025-07-14":17807.499999999999999999999970,"2025-07-15":17771.099999999999999999999971,"2025-07-16":17820.299999999999999999999971,"2025-07-17":17891.999999999999999999999970,"2025-07-18":17869.599999999999999999999971,"2025-07-21":17865.499999999999999999999971,"2025-07-22":17801.399999999999999999999972,"2025-07-23":17801.199999999999999999999972,"2025-07-24":17835.599999999999999999999971,"2025-07-25":18000.699999999999999999999970,"2025-07-28":18013.999999999999999999999970,"2025-07-29":18114.699999999999999999999970,"2025-07-30":18115.599999999999999999999969,"2025-07-31":18101.199999999999999999999969,"2025-08-01":17997.599999999999999999999969,"2025-08-05":18072.599999999999999999999968,"2025-08-06":18098.299999999999999999999968,"2025-08-07":18094.799999999999999999999969,"2025-08-08":18120.799999999999999999999969,"2025-08-11":18131.299999999999999999999970,"2025-08-12":18197.499999999999999999999970,"2025-08-13":18216.699999999999999999999969,"2025-08-14":18244.799999999999999999999969,"2025-08-15":18184.299999999999999999999969,"2025-08-18":18220.199999999999999999999969,"2025-08-19":18231.199999999999999999999968,"2025-08-20":18238.199999999999999999999968,"2025-08-21":18238.499999999999999999999969,"2025-08-22":18290.699999999999999999999969,"2025-08-25":18237.999999999999999999999969,"2025-08-26":18302.599999999999999999999969,"2025-08-27":18325.999999999999999999999969,"2025-08-28":18290.599999999999999999999968,"2025-08-29":18159.999999999999999999999969,"2025-09-02":18155.099999999999999999999969,"2025-09-03":18235.599999999999999999999969,"2025-09-04":18417.399999999999999999999969,"2025-09-05":18397.099999999999999999999968,"2025-09-08":18451.099999999999999999999969,"2025-09-09":18473.099999999999999999999969,"2025-09-10":18530.899999999999999999999969,"2025-09-11":18619.199999999999999999999968,"2025-09-12":18604.499999999999999999999968,"2025-09-15":18623.599999999999999999999967,"2025-09-16":18530.999999999999999999999966,"2025-09-17":18529.099999999999999999999966,"2025-09-18":18597.699999999999999999999966,"2025-09-19":18617.899999999999999999999966,"2025-09-22":18682.799999999999999999999965,"2025-09-23":18692.599999999999999999999965,"2025-09-24":18719.899999999999999999999964,"2025-09-25":18710.099999999999999999999964,"2025-09-26":18783.999999999999999999999965,"2025-09-29":18792.499999999999999999999965,"2025-09-30":18809.099999999999999999999965,"2025-10-01":18878.599999999999999999999966,"2025-10-02":18933.999999999999999999999966,"2025-10-03":18877.599999999999999999999966,"2025-10-06":18915.299999999999999999999966,"2025-10-07":18867.799999999999999999999965,"2025-10-08":18914.999999999999999999999966,"2025-10-09":18949.199999999999999999999965,"2025-10-10":18702.999999999999999999999965,"2025-10-14":18926.899999999999999999999964,"2025-10-15":18978.799999999999999999999964,"2025-10-16":18933.699999999999999999999964,"2025-10-17":18969.999999999999999999999964,"2025-10-20":19065.299999999999999999999965,"2025-10-21":19035.399999999999999999999965,"2025-10-22":18936.399999999999999999999965,"2025-10-23":18962.599999999999999999999965,"2025-10-24":19118.499999999999999999999965,"2025-10-27":19221.099999999999999999999965,"2025-10-28":19176.399999999999999999999966,"2025-10-29":19116.399999999999999999999967,"2025-10-30":19110.499999999999999999999966,"2025-10-31":19157.899999999999999999999966,"2025-11-03":19256.199999999999999999999967,"2025-11-04":19139.599999999999999999999968,"2025-11-05":19215.999999999999999999999968,"2025-11-06":19112.699999999999999999999968,"2025-11-07":19032.399999999999999999999968,"2025-11-10":19167.499999999999999999999967,"2025-11-11":19168.699999999999999999999967,"2025-11-12":19179.899999999999999999999967,"2025-11-13":18964.299999999999999999999967,"2025-11-14":18974.999999999999999999999967,"2025-11-17":18884.799999999999999999999966,"2025-11-18":18771.999999999999999999999967,"2025-11-19":18853.099999999999999999999966,"2025-11-20":18721.999999999999999999999966,"2025-11-21":18903.899999999999999999999966,"2025-11-24":19086.299999999999999999999966,"2025-11-25":19173.399999999999999999999967,"2025-11-26":19192.499999999999999999999968,"2025-11-27":19165.199999999999999999999967,"2025-11-28":19085.499999999999999999999967,"2025-12-01":19017.699999999999999999999967,"2025-12-02":19082.499999999999999999999966,"2025-12-03":19076.999999999999999999999965,"2025-12-04":19056.699999999999999999999964,"2025-12-05":18955.699999999999999999999964,"2025-12-08":18891.199999999999999999999964,"2025-12-09":18866.299999999999999999999964,"2025-12-10":19009.499999999999999999999963,"2025-12-11":18892.099999999999999999999963,"2025-12-12":18754.499999999999999999999963,"2025-12-15":18707.599999999999999999999964,"2025-12-16":18659.999999999999999999999963,"2025-12-17":18579.299999999999999999999963,"2025-12-18":18661.199999999999999999999963,"2025-12-19":18785.699999999999999999999962,"2025-12-22":18802.299999999999999999999962,"2025-12-23":18820.299999999999999999999963,"2025-12-24":18810.199999999999999999999963,"2025-12-29":18782.799999999999999999999964,"2025-12-30":18778.599999999999999999999964,"2025-12-31":18714.499999999999999999999964,"2026-01-02":18801.099999999999999999999963,"2026-01-05":18917.799999999999999999999962,"2026-01-06":19022.899999999999999999999961,"2026-01-07":19030.099999999999999999999961,"2026-01-08":19087.799999999999999999999961,"2026-01-09":19218.999999999999999999999961,"2026-01-12":19219.799999999999999999999961,"2026-01-13":19231.099999999999999999999961,"2026-01-14":19186.599999999999999999999961,"2026-01-15":19221.099999999999999999999961,"2026-01-16":19231.699999999999999999999961,"2026-01-19":19057.799999999999999999999961,"2026-01-20":18862.099999999999999999999962,"2026-01-21":18974.499999999999999999999961,"2026-01-22":19044.699999999999999999999961,"2026-01-23":18925.799999999999999999999961,"2026-01-26":18911.999999999999999999999960,"2026-01-27":18858.899999999999999999999961,"2026-01-28":18794.199999999999999999999961,"2026-01-29":18777.799999999999999999999961,"2026-01-30":18689.199999999999999999999962,"2026-02-02":18981.299999999999999999999961,"2026-02-03":18886.599999999999999999999962,"2026-02-04":18833.999999999999999999999963,"2026-02-05":18707.799999999999999999999963,"2026-02-06":18885.899999999999999999999963,"2026-02-09":18864.999999999999999999999963,"2026-02-10":18744.699999999999999999999962,"2026-02-11":18849.599999999999999999999961,"2026-02-12":18684.899999999999999999999961,"2026-02-13":18744.299999999999999999999961,"2026-02-17":18825.799999999999999999999961,"2026-02-18":18862.799999999999999999999961,"2026-02-19":18861.599999999999999999999961,"2026-02-20":18925.899999999999999999999961,"2026-02-23":18867.699999999999999999999962,"2026-02-24":18968.799999999999999999999962,"2026-02-25":18986.099999999999999999999961,"2026-02-26":18930.099999999999999999999961,"2026-02-27":18832.199999999999999999999961,"2026-03-02":18877.299999999999999999999961,"2026-03-03":18768.699999999999999999999960,"2026-03-04":18777.699999999999999999999960,"2026-03-05":18702.099999999999999999999960,"2026-03-06":18469.199999999999999999999961,"2026-03-09":18499.299999999999999999999961,"2026-03-10":18444.899999999999999999999961,"2026-03-11":18465.899999999999999999999962,"2026-03-12":18307.399999999999999999999963,"2026-03-13":18382.799999999999999999999962,"2026-03-16":18438.499999999999999999999962,"2026-03-17":18492.499999999999999999999961,"2026-03-18":18302.299999999999999999999961,"2026-03-19":18316.799999999999999999999960,"2026-03-20":18123.799999999999999999999960,"2026-03-23":18230.299999999999999999999960,"2026-03-24":18249.899999999999999999999960,"2026-03-25":18378.399999999999999999999960,"2026-03-26":18245.099999999999999999999960,"2026-03-27":18118.099999999999999999999960,"2026-03-30":18169.399999999999999999999959,"2026-03-31":18518.599999999999999999999959,"2026-04-01":18501.299999999999999999999960,"2026-04-02":18584.399999999999999999999959,"2026-04-06":18607.799999999999999999999959,"2026-04-07":18616.199999999999999999999959,"2026-04-08":18803.699999999999999999999959,"2026-04-09":18855.799999999999999999999958,"2026-04-10":18849.999999999999999999999958,"2026-04-13":18904.399999999999999999999958,"2026-04-14":18950.699999999999999999999958,"2026-04-15":18993.999999999999999999999958,"2026-04-16":18981.299999999999999999999957,"2026-04-17":19056.499999999999999999999958,"2026-04-20":19038.399999999999999999999957,"2026-04-21":18948.499999999999999999999957,"2026-04-22":19103.899999999999999999999958,"2026-04-23":19072.399999999999999999999957,"2026-04-24":19170.399999999999999999999956},"HistoricalNavs":{"2026-04-24":"$19.1704","2026-04-23":"$19.0724","2026-04-22":"$19.1039","2026-04-21":"$18.9485","2026-04-20":"$19.0384","2026-04-17":"$19.0565","2026-04-16":"$18.9813","2026-04-15":"$18.9940","2026-04-14":"$18.9507","2026-04-13":"$18.9044","2026-04-10":"$18.8500","2026-04-09":"$18.8558","2026-04-08":"$18.8037","2026-04-07":"$18.6162","2026-04-06":"$18.6078","2026-04-02":"$18.5844","2026-04-01":"$18.5013","2026-03-31":"$18.5186","2026-03-30":"$18.1694","2026-03-27":"$18.1181","2026-03-26":"$18.2451","2026-03-25":"$18.3784","2026-03-24":"$18.2499","2026-03-23":"$18.2303","2026-03-20":"$18.1238","2026-03-19":"$18.3168","2026-03-18":"$18.3023","2026-03-17":"$18.4925","2026-03-16":"$18.4385","2026-03-13":"$18.3828","2026-03-12":"$18.3074","2026-03-11":"$18.4659","2026-03-10":"$18.4449","2026-03-09":"$18.4993","2026-03-06":"$18.4692","2026-03-05":"$18.7021","2026-03-04":"$18.7777","2026-03-03":"$18.7687","2026-03-02":"$18.8773","2026-02-27":"$18.8322","2026-02-26":"$18.9301","2026-02-25":"$18.9861","2026-02-24":"$18.9688","2026-02-23":"$18.8677","2026-02-20":"$18.9259","2026-02-19":"$18.8616","2026-02-18":"$18.8628","2026-02-17":"$18.8258","2026-02-13":"$18.7443","2026-02-12":"$18.6849","2026-02-11":"$18.8496","2026-02-10":"$18.7447","2026-02-09":"$18.8650","2026-02-06":"$18.8859","2026-02-05":"$18.7078","2026-02-04":"$18.8340","2026-02-03":"$18.8866","2026-02-02":"$18.9813","2026-01-30":"$18.6892","2026-01-29":"$18.7778","2026-01-28":"$18.7942","2026-01-27":"$18.8589","2026-01-26":"$18.9120","2026-01-23":"$18.9258","2026-01-22":"$19.0447","2026-01-21":"$18.9745","2026-01-20":"$18.8621","2026-01-19":"$19.0578","2026-01-16":"$19.2317","2026-01-15":"$19.2211","2026-01-14":"$19.1866","2026-01-13":"$19.2311","2026-01-12":"$19.2198","2026-01-09":"$19.2190","2026-01-08":"$19.0878","2026-01-07":"$19.0301","2026-01-06":"$19.0229","2026-01-05":"$18.9178","2026-01-02":"$18.8011","2025-12-31":"$18.7145","2025-12-30":"$18.7786","2025-12-29":"$18.7828","2025-12-24":"$18.8102","2025-12-23":"$18.8203","2025-12-22":"$18.8023","2025-12-19":"$18.7857","2025-12-18":"$18.6612","2025-12-17":"$18.5793","2025-12-16":"$18.6600","2025-12-15":"$18.7076","2025-12-12":"$18.7545","2025-12-11":"$18.8921","2025-12-10":"$19.0095","2025-12-09":"$18.8663","2025-12-08":"$18.8912","2025-12-05":"$18.9557","2025-12-04":"$19.0567","2025-12-03":"$19.0770","2025-12-02":"$19.0825","2025-12-01":"$19.0177","2025-11-28":"$19.0855","2025-11-27":"$19.1652","2025-11-26":"$19.1925","2025-11-25":"$19.1734","2025-11-24":"$19.0863","2025-11-21":"$18.9039","2025-11-20":"$18.7220","2025-11-19":"$18.8531","2025-11-18":"$18.7720","2025-11-17":"$18.8848","2025-11-14":"$18.9750","2025-11-13":"$18.9643","2025-11-12":"$19.1799","2025-11-11":"$19.1687","2025-11-10":"$19.1675","2025-11-07":"$19.0324","2025-11-06":"$19.1127","2025-11-05":"$19.2160","2025-11-04":"$19.1396","2025-11-03":"$19.2562","2025-10-31":"$19.1579","2025-10-30":"$19.1105","2025-10-29":"$19.1164","2025-10-28":"$19.1764","2025-10-27":"$19.2211","2025-10-24":"$19.1185","2025-10-23":"$18.9626","2025-10-22":"$18.9364","2025-10-21":"$19.0354","2025-10-20":"$19.0653","2025-10-17":"$18.9700","2025-10-16":"$18.9337","2025-10-15":"$18.9788","2025-10-14":"$18.9269","2025-10-10":"$18.7030","2025-10-09":"$18.9492","2025-10-08":"$18.9150","2025-10-07":"$18.8678","2025-10-06":"$18.9153","2025-10-03":"$18.8776","2025-10-02":"$18.9340","2025-10-01":"$18.8786","2025-09-30":"$18.8091","2025-09-29":"$18.7925","2025-09-26":"$18.7840","2025-09-25":"$18.7101","2025-09-24":"$18.7199","2025-09-23":"$18.6926","2025-09-22":"$18.6828","2025-09-19":"$18.6179","2025-09-18":"$18.5977","2025-09-17":"$18.5291","2025-09-16":"$18.5310","2025-09-15":"$18.6236","2025-09-12":"$18.6045","2025-09-11":"$18.6192","2025-09-10":"$18.5309","2025-09-09":"$18.4731","2025-09-08":"$18.4511","2025-09-05":"$18.3971","2025-09-04":"$18.4174","2025-09-03":"$18.2356","2025-09-02":"$18.1551","2025-08-29":"$18.1600","2025-08-28":"$18.2906","2025-08-27":"$18.3260","2025-08-26":"$18.3026","2025-08-25":"$18.2380","2025-08-22":"$18.2907","2025-08-21":"$18.2385","2025-08-20":"$18.2382","2025-08-19":"$18.2312","2025-08-18":"$18.2202","2025-08-15":"$18.1843","2025-08-14":"$18.2448","2025-08-13":"$18.2167","2025-08-12":"$18.1975","2025-08-11":"$18.1313","2025-08-08":"$18.1208","2025-08-07":"$18.0948","2025-08-06":"$18.0983","2025-08-05":"$18.0726","2025-08-01":"$17.9976","2025-07-31":"$18.1012","2025-07-30":"$18.1156","2025-07-29":"$18.1147","2025-07-28":"$18.0140","2025-07-25":"$18.0007","2025-07-24":"$17.8356","2025-07-23":"$17.8012","2025-07-22":"$17.8014","2025-07-21":"$17.8655","2025-07-18":"$17.8696","2025-07-17":"$17.8920","2025-07-16":"$17.8203","2025-07-15":"$17.7711","2025-07-14":"$17.8075","2025-07-11":"$17.8149","2025-07-10":"$17.8681","2025-07-09":"$17.8602","2025-07-08":"$17.7820","2025-07-07":"$17.7745","2025-07-04":"$17.7595","2025-07-03":"$17.7807","2025-07-02":"$17.7899","2025-06-30":"$17.8240","2025-06-27":"$17.7558","2025-06-26":"$17.7010","2025-06-25":"$17.7235","2025-06-24":"$17.6868","2025-06-23":"$17.6238","2025-06-20":"$17.5246","2025-06-19":"$17.4616","2025-06-18":"$17.4725","2025-06-17":"$17.3622","2025-06-16":"$17.3467","2025-06-13":"$17.3166","2025-06-12":"$17.4883","2025-06-11":"$17.4922","2025-06-10":"$17.4726","2025-06-09":"$17.4492","2025-06-06":"$17.4511","2025-06-05":"$17.3748","2025-06-04":"$17.4241","2025-06-03":"$17.4296","2025-06-02":"$17.3834","2025-05-30":"$17.4439","2025-05-29":"$17.4924","2025-05-28":"$17.4563","2025-05-27":"$17.4421","2025-05-26":"$17.3031","2025-05-23":"$17.2422","2025-05-22":"$17.3989","2025-05-21":"$17.3588","2025-05-20":"$17.6567","2025-05-16":"$17.7271","2025-05-15":"$17.6711","2025-05-14":"$17.5230","2025-05-13":"$17.5780","2025-05-12":"$17.5772","2025-05-09":"$17.2965","2025-05-08":"$17.2636","2025-05-07":"$17.1176","2025-05-06":"$17.0739","2025-05-05":"$17.1289","2025-05-02":"$17.1066","2025-05-01":"$17.0963","2025-04-30":"$17.0676","2025-04-29":"$17.1049","2025-04-28":"$17.0139","2025-04-25":"$17.0317","2025-04-24":"$16.9977","2025-04-23":"$16.7548","2025-04-22":"$16.6022","2025-04-21":"$16.3652","2025-04-17":"$16.6739","2025-04-16":"$16.6968","2025-04-15":"$16.8653","2025-04-14":"$16.8196","2025-04-11":"$16.7176","2025-04-10":"$16.7285","2025-04-09":"$17.2467","2025-04-08":"$16.6217","2025-04-07":"$16.8222","2025-04-04":"$16.9525","2025-04-03":"$17.2475","2025-04-02":"$17.9176","2025-04-01":"$17.9104","2025-03-31":"$17.9340","2025-03-28":"$17.7396","2025-03-27":"$17.8960","2025-03-26":"$17.8402","2025-03-25":"$17.9714","2025-03-24":"$17.9202","2025-03-21":"$17.8861","2025-03-20":"$17.8595","2025-03-19":"$17.8651","2025-03-18":"$17.7355","2025-03-17":"$17.7836","2025-03-14":"$17.8152","2025-03-13":"$17.6716","2025-03-12":"$17.7730","2025-03-11":"$17.8499","2025-03-10":"$17.9666","2025-03-07":"$18.0218","2025-03-06":"$17.8467","2025-03-05":"$18.1307","2025-03-04":"$18.1783","2025-03-03":"$18.1714","2025-02-28":"$18.2846","2025-02-27":"$18.1419","2025-02-26":"$18.1875","2025-02-25":"$18.1001","2025-02-24":"$17.9933","2025-02-21":"$17.9707","2025-02-20":"$18.0616","2025-02-19":"$18.1226","2025-02-18":"$18.0398","2025-02-14":"$18.0496","2025-02-13":"$18.1056","2025-02-12":"$18.0810","2025-02-11":"$18.1937","2025-02-10":"$18.2639","2025-02-07":"$18.1993","2025-02-06":"$18.2975","2025-02-05":"$18.2244","2025-02-04":"$18.2190","2025-02-03":"$18.4995","2025-01-31":"$18.4165","2025-01-30":"$18.4000","2025-01-29":"$18.3446","2025-01-28":"$18.3298","2025-01-27":"$18.3007","2025-01-24":"$18.3221","2025-01-23":"$18.4002","2025-01-22":"$18.3834","2025-01-21":"$18.3410","2025-01-20":"$18.2178","2025-01-17":"$18.2619","2025-01-16":"$18.1784","2025-01-15":"$18.0821","2025-01-14":"$17.8967","2025-01-13":"$17.9010","2025-01-10":"$17.8863","2025-01-09":"$18.0487","2025-01-08":"$18.0377","2025-01-07":"$17.9574","2025-01-06":"$18.0529","2025-01-03":"$18.1075","2025-01-02":"$17.9760","2024-12-31":"$17.9368","2024-12-30":"$17.9805","2024-12-27":"$18.0708","2024-12-24":"$18.1333","2024-12-23":"$18.0842","2024-12-20":"$18.0211","2024-12-19":"$17.8881","2024-12-18":"$17.9300","2024-12-17":"$18.2321","2024-12-16":"$18.1794","2024-12-13":"$18.1768","2024-12-12":"$18.1817","2024-12-11":"$18.2044","2024-12-10":"$18.1895","2024-12-09":"$18.1665","2024-12-06":"$18.3009","2024-12-05":"$18.1543","2024-12-04":"$18.2491","2024-12-03":"$18.1911","2024-12-02":"$18.2209","2024-11-29":"$18.1137","2024-11-28":"$18.0860","2024-11-27":"$18.0835","2024-11-26":"$18.1336","2024-11-25":"$18.0152","2024-11-22":"$17.8948","2024-11-21":"$17.8061","2024-11-20":"$17.8104","2024-11-19":"$17.7733","2024-11-18":"$17.8509","2024-11-15":"$17.8758","2024-11-14":"$17.9270","2024-11-13":"$17.9294","2024-11-12":"$17.9014","2024-11-11":"$17.9648","2024-11-08":"$17.9536","2024-11-07":"$17.8389","2024-11-06":"$17.8335","2024-11-05":"$17.5093","2024-11-04":"$17.4531","2024-11-01":"$17.4700","2024-10-31":"$17.4649","2024-10-30":"$17.6216","2024-10-29":"$17.6434","2024-10-28":"$17.6151","2024-10-25":"$17.5562","2024-10-24":"$17.5684","2024-10-23":"$17.5603","2024-10-22":"$17.6032","2024-10-21":"$17.6557","2024-10-18":"$17.7060","2024-10-17":"$17.6528","2024-10-16":"$17.6837","2024-10-15":"$17.6609","2024-10-11":"$17.6287","2024-10-10":"$17.5128","2024-10-09":"$17.4707","2024-10-08":"$17.3938","2024-10-07":"$17.2712","2024-10-04":"$17.3189","2024-10-03":"$17.2699","2024-10-02":"$17.2495","2024-10-01":"$17.2758","2024-09-30":"$17.3020","2024-09-27":"$17.2613","2024-09-26":"$17.2327","2024-09-25":"$17.1905","2024-09-24":"$17.2768","2024-09-23":"$17.2799","2024-09-20":"$17.3613","2024-09-19":"$17.3909","2024-09-18":"$17.2888","2024-09-17":"$17.3287","2024-09-16":"$17.3160","2024-09-13":"$17.2627","2024-09-12":"$17.2055","2024-09-11":"$17.1740","2024-09-10":"$17.1159","2024-09-09":"$17.0147","2024-09-06":"$16.8739","2024-09-05":"$16.9642","2024-09-04":"$16.9777","2024-09-03":"$17.0127","2024-08-30":"$17.0775","2024-08-29":"$17.0163","2024-08-28":"$16.9774","2024-08-27":"$17.0233","2024-08-26":"$17.0246","2024-08-23":"$17.0839","2024-08-22":"$17.0698","2024-08-21":"$17.1742","2024-08-20":"$17.1436","2024-08-19":"$17.1660","2024-08-16":"$17.1773","2024-08-15":"$17.1364","2024-08-14":"$17.0532","2024-08-13":"$17.0203","2024-08-12":"$16.9051","2024-08-09":"$16.8770","2024-08-08":"$16.8485","2024-08-07":"$16.6646","2024-08-06":"$16.8364","2024-08-02":"$17.0725","2024-08-01":"$17.1173","2024-07-31":"$17.1522","2024-07-30":"$17.0909","2024-07-29":"$17.0835","2024-07-26":"$17.0595","2024-07-25":"$16.9037","2024-07-24":"$16.8828","2024-07-23":"$17.0348","2024-07-22":"$17.0152","2024-07-19":"$16.8890","2024-07-18":"$16.9564","2024-07-17":"$17.0320","2024-07-16":"$17.1701","2024-07-15":"$17.0028","2024-07-12":"$16.9546","2024-07-11":"$16.8708","2024-07-10":"$16.8731","2024-07-09":"$16.8046","2024-07-08":"$16.8301","2024-07-05":"$16.8377","2024-07-04":"$16.7600","2024-07-03":"$16.7769","2024-07-02":"$16.7745","2024-06-28":"$16.7950","2024-06-27":"$16.8380","2024-06-26":"$16.8155","2024-06-25":"$16.8169","2024-06-24":"$16.8254","2024-06-21":"$16.8949","2024-06-20":"$16.8688","2024-06-19":"$16.9293","2024-06-18":"$16.9564","2024-06-17":"$16.9289","2024-06-14":"$16.8889","2024-06-13":"$16.9079","2024-06-12":"$16.8369","2024-06-11":"$16.8130","2024-06-10":"$16.7915","2024-06-07":"$16.7396","2024-06-06":"$16.7756","2024-06-05":"$16.7814","2024-06-04":"$16.6396","2024-06-03":"$16.5403","2024-05-31":"$16.5214","2024-05-30":"$16.5181","2024-05-29":"$16.5421","2024-05-28":"$16.5815","2024-05-27":"$16.6758","2024-05-24":"$16.7011","2024-05-23":"$16.7062","2024-05-22":"$16.7612","2024-05-21":"$16.7315","2024-05-17":"$16.6661","2024-05-16":"$16.6966","2024-05-15":"$16.7581","2024-05-14":"$16.6484","2024-05-13":"$16.6429","2024-05-10":"$16.6489","2024-05-09":"$16.6844","2024-05-08":"$16.6469","2024-05-07":"$16.6349","2024-05-06":"$16.5517","2024-05-03":"$16.5174","2024-05-02":"$16.4391","2024-05-01":"$16.4566","2024-04-30":"$16.4220","2024-04-29":"$16.4428","2024-04-26":"$16.4413","2024-04-25":"$16.3941","2024-04-24":"$16.4430","2024-04-23":"$16.4361","2024-04-22":"$16.4094","2024-04-19":"$16.3634","2024-04-18":"$16.3923","2024-04-17":"$16.5135","2024-04-16":"$16.5265","2024-04-15":"$16.5019","2024-04-12":"$16.6347","2024-04-11":"$16.6356","2024-04-10":"$16.5778","2024-04-09":"$16.6862","2024-04-08":"$16.6287","2024-04-05":"$16.6754","2024-04-04":"$16.4840","2024-04-03":"$16.5784","2024-04-02":"$16.6347","2024-04-01":"$16.7029","2024-03-28":"$16.7820","2024-03-27":"$16.8346","2024-03-26":"$16.7079","2024-03-25":"$16.7164","2024-03-22":"$16.7960","2024-03-21":"$16.7335","2024-03-20":"$16.7028","2024-03-19":"$16.6505","2024-03-18":"$16.5274","2024-03-15":"$16.5093","2024-03-14":"$16.5410","2024-03-13":"$16.5508","2024-03-12":"$16.5994","2024-03-11":"$16.5609","2024-03-08":"$16.5271","2024-03-07":"$16.5858","2024-03-06":"$16.5606","2024-03-05":"$16.5751","2024-03-04":"$16.5974","2024-03-01":"$16.5912","2024-02-29":"$16.5444","2024-02-28":"$16.5206","2024-02-27":"$16.4363","2024-02-26":"$16.4347","2024-02-23":"$16.4729","2024-02-22":"$16.4092","2024-02-21":"$16.3109","2024-02-20":"$16.3121","2024-02-16":"$16.2719","2024-02-15":"$16.3518","2024-02-14":"$16.3509","2024-02-13":"$16.2454","2024-02-12":"$16.3001","2024-02-09":"$16.3226","2024-02-08":"$16.2933","2024-02-07":"$16.3363","2024-02-06":"$16.3761","2024-02-05":"$16.3215","2024-02-02":"$16.3266","2024-02-01":"$16.3304","2024-01-31":"$16.1159","2024-01-30":"$16.2481","2024-01-29":"$16.2373","2024-01-26":"$16.1315","2024-01-25":"$16.2048","2024-01-24":"$16.1070","2024-01-23":"$16.1514","2024-01-22":"$16.1226","2024-01-19":"$16.0831","2024-01-18":"$16.0960","2024-01-17":"$16.0632","2024-01-16":"$16.0888","2024-01-15":"$16.1193","2024-01-12":"$16.0621","2024-01-11":"$16.0764","2024-01-10":"$15.9863","2024-01-09":"$15.9888","2024-01-08":"$15.9612","2024-01-05":"$15.7998","2024-01-04":"$15.8658","2024-01-03":"$15.9139","2024-01-02":"$15.9350","2023-12-29":"$15.8808","2023-12-28":"$15.8966","2023-12-27":"$15.9452","2023-12-22":"$15.9111","2023-12-21":"$15.9450","2023-12-20":"$15.8872","2023-12-19":"$15.9576","2023-12-18":"$15.9797","2023-12-15":"$15.9389","2023-12-14":"$16.0079","2023-12-13":"$16.1060","2023-12-12":"$15.9526","2023-12-11":"$15.8440","2023-12-08":"$15.8155","2023-12-07":"$15.8917","2023-12-06":"$15.8274","2023-12-05":"$15.7901","2023-12-04":"$15.7041","2023-12-01":"$15.7340","2023-11-30":"$15.6657","2023-11-29":"$15.7002","2023-11-28":"$15.6256","2023-11-27":"$15.6553","2023-11-24":"$15.5684","2023-11-23":"$15.7126","2023-11-22":"$15.7619","2023-11-21":"$15.6700","2023-11-20":"$15.6923","2023-11-17":"$15.6647","2023-11-16":"$15.6747","2023-11-15":"$15.5115","2023-11-14":"$15.6390","2023-11-13":"$15.4768","2023-11-10":"$15.5244","2023-11-09":"$15.3480","2023-11-08":"$15.5177","2023-11-07":"$15.4213","2023-11-06":"$15.2612","2023-11-03":"$15.3162","2023-11-02":"$15.3106","2023-11-01":"$15.2511","2023-10-31":"$15.1386","2023-10-30":"$15.0485","2023-10-27":"$15.0392","2023-10-26":"$15.0148","2023-10-25":"$14.9347","2023-10-24":"$15.0026","2023-10-23":"$14.9158","2023-10-20":"$14.8783","2023-10-19":"$14.9611","2023-10-18":"$15.0112","2023-10-17":"$15.0859","2023-10-16":"$15.1506","2023-10-13":"$15.1737","2023-10-12":"$15.1484","2023-10-11":"$15.1782","2023-10-10":"$15.1319","2023-10-06":"$15.1222","2023-10-05":"$15.1165","2023-10-04":"$15.1669","2023-10-03":"$15.0136","2023-10-02":"$15.1045","2023-09-29":"$15.0331","2023-09-28":"$15.0070","2023-09-27":"$14.9850","2023-09-26":"$15.0225","2023-09-25":"$15.1329","2023-09-22":"$15.1602","2023-09-21":"$15.1798","2023-09-20":"$15.2716","2023-09-19":"$15.2943","2023-09-18":"$15.4197","2023-09-15":"$15.4502","2023-09-14":"$15.5189","2023-09-13":"$15.5098","2023-09-12":"$15.5179","2023-09-11":"$15.5680","2023-09-08":"$15.5987","2023-09-07":"$15.6387","2023-09-06":"$15.6061","2023-09-05":"$15.6030","2023-09-01":"$15.6524","2023-08-31":"$15.6234","2023-08-30":"$15.6214","2023-08-29":"$15.6764","2023-08-28":"$15.5410","2023-08-25":"$15.5489","2023-08-24":"$15.4203","2023-08-23":"$15.4891","2023-08-22":"$15.3442","2023-08-21":"$15.3260","2023-08-18":"$15.3857","2023-08-17":"$15.3110","2023-08-16":"$15.3962","2023-08-15":"$15.4077","2023-08-14":"$15.4754","2023-08-11":"$15.4138","2023-08-10":"$15.4371","2023-08-09":"$15.5051","2023-08-08":"$15.5492","2023-08-04":"$15.3874","2023-08-03":"$15.3277","2023-08-02":"$15.3952","2023-08-01":"$15.4064","2023-07-31":"$15.3203","2023-07-28":"$15.3810","2023-07-27":"$15.2851","2023-07-26":"$15.4517","2023-07-25":"$15.3849","2023-07-24":"$15.3762","2023-07-21":"$15.4077","2023-07-20":"$15.3300","2023-07-19":"$15.3971","2023-07-18":"$15.3702","2023-07-17":"$15.3296","2023-07-14":"$15.3325","2023-07-13":"$15.2943","2023-07-12":"$15.2497","2023-07-11":"$15.2292","2023-07-10":"$15.1925","2023-07-07":"$15.1746","2023-07-06":"$15.2442","2023-07-05":"$15.2564","2023-07-04":"$15.2556","2023-06-30":"$15.3051","2023-06-29":"$15.2291","2023-06-28":"$15.2883","2023-06-27":"$15.1710","2023-06-26":"$15.1262","2023-06-23":"$15.1558","2023-06-22":"$15.1277","2023-06-21":"$15.1723","2023-06-20":"$15.2529","2023-06-19":"$15.2418","2023-06-16":"$15.2309","2023-06-15":"$15.3028","2023-06-14":"$15.2454","2023-06-13":"$15.2347","2023-06-12":"$15.2978","2023-06-09":"$15.2166","2023-06-08":"$15.2798","2023-06-07":"$15.2186","2023-06-06":"$15.3223","2023-06-05":"$15.3322","2023-06-02":"$15.3409","2023-06-01":"$15.3704","2023-05-31":"$15.3770","2023-05-30":"$15.3573","2023-05-29":"$15.3100","2023-05-26":"$15.3390","2023-05-25":"$15.2902","2023-05-24":"$15.2774","2023-05-23":"$15.2724","2023-05-19":"$15.3573","2023-05-18":"$15.3631","2023-05-17":"$15.3549","2023-05-16":"$15.3201","2023-05-15":"$15.4207","2023-05-12":"$15.4879","2023-05-11":"$15.4661","2023-05-10":"$15.3623","2023-05-09":"$15.3117","2023-05-08":"$15.3009","2023-05-05":"$15.3964","2023-05-04":"$15.4630","2023-05-03":"$15.5215","2023-05-02":"$15.5334","2023-05-01":"$15.4649","2023-04-28":"$15.5404","2023-04-27":"$15.4787","2023-04-26":"$15.4459","2023-04-25":"$15.5174","2023-04-24":"$15.5116","2023-04-21":"$15.4773","2023-04-20":"$15.4299","2023-04-19":"$15.4027","2023-04-18":"$15.3981","2023-04-17":"$15.3993","2023-04-14":"$15.3951","2023-04-13":"$15.4642","2023-04-12":"$15.4658","2023-04-11":"$15.4773","2023-04-10":"$15.4948","2023-04-06":"$15.5081","2023-04-05":"$15.4982","2023-04-04":"$15.4681","2023-04-03":"$15.4503","2023-03-31":"$15.4679","2023-03-30":"$15.3593","2023-03-29":"$15.3337","2023-03-28":"$15.2900","2023-03-27":"$15.3699","2023-03-24":"$15.4699","2023-03-23":"$15.3770","2023-03-22":"$15.3647","2023-03-21":"$15.3774","2023-03-20":"$15.3469","2023-03-17":"$15.4098","2023-03-16":"$15.3658","2023-03-15":"$15.3461","2023-03-14":"$15.2653","2023-03-13":"$15.2386","2023-03-10":"$15.2354","2023-03-09":"$15.2209","2023-03-08":"$15.2889","2023-03-07":"$15.2309","2023-03-06":"$15.2622","2023-03-03":"$15.2896","2023-03-02":"$15.1291","2023-03-01":"$15.1046","2023-02-28":"$15.1857","2023-02-27":"$15.1639","2023-02-24":"$15.1917","2023-02-23":"$15.2244","2023-02-22":"$15.1705","2023-02-21":"$15.1385","2023-02-17":"$15.3197","2023-02-16":"$15.3103","2023-02-15":"$15.3797","2023-02-14":"$15.3393","2023-02-13":"$15.3616","2023-02-10":"$15.3054","2023-02-09":"$15.3842","2023-02-08":"$15.4660","2023-02-07":"$15.5358","2023-02-06":"$15.5044","2023-02-03":"$15.5536","2023-02-02":"$15.6608","2023-02-01":"$15.5758","2023-01-31":"$15.4252","2023-01-30":"$15.3311","2023-01-27":"$15.4095","2023-01-26":"$15.4226","2023-01-25":"$15.4335","2023-01-24":"$15.4237","2023-01-23":"$15.4251","2023-01-20":"$15.4332","2023-01-19":"$15.4296","2023-01-18":"$15.4518","2023-01-17":"$15.4099","2023-01-16":"$15.4180","2023-01-13":"$15.4270","2023-01-12":"$15.4378","2023-01-11":"$15.3900","2023-01-10":"$15.2507","2023-01-09":"$15.2102","2023-01-06":"$15.1969","2023-01-05":"$15.0763","2023-01-04":"$15.1397","2023-01-03":"$15.0998","2022-12-30":"$15.0212","2022-12-29":"$15.0824","2022-12-28":"$14.9913","2022-12-23":"$15.1063","2022-12-22":"$15.1570","2022-12-21":"$15.1820","2022-12-20":"$15.0955","2022-12-19":"$15.2003","2022-12-16":"$15.2998","2022-12-15":"$15.3355","2022-12-14":"$15.4183","2022-12-13":"$15.4437","2022-12-12":"$15.4012","2022-12-09":"$15.3059","2022-12-08":"$15.3435","2022-12-07":"$15.3430","2022-12-06":"$15.3104","2022-12-05":"$15.2460","2022-12-02":"$15.3547","2022-12-01":"$15.3145","2022-11-30":"$15.2713","2022-11-29":"$15.1077","2022-11-28":"$15.0781","2022-11-25":"$15.1283","2022-11-24":"$15.0934","2022-11-23":"$15.1104","2022-11-22":"$15.0527","2022-11-21":"$15.0147","2022-11-18":"$14.9489","2022-11-17":"$14.8817","2022-11-16":"$14.9540","2022-11-15":"$14.9140","2022-11-14":"$14.7970","2022-11-11":"$14.8489","2022-11-10":"$14.8656","2022-11-09":"$14.4772","2022-11-08":"$14.5347","2022-11-07":"$14.4763","2022-11-04":"$14.4744","2022-11-03":"$14.5518","2022-11-02":"$14.5723","2022-11-01":"$14.7136","2022-10-31":"$14.6833","2022-10-28":"$14.7197","2022-10-27":"$14.5370","2022-10-26":"$14.5281","2022-10-25":"$14.4839","2022-10-24":"$14.4050","2022-10-21":"$14.3683","2022-10-20":"$14.2376","2022-10-19":"$14.4281","2022-10-18":"$14.5560","2022-10-17":"$14.4543","2022-10-14":"$14.3723","2022-10-13":"$14.5231","2022-10-12":"$14.4027","2022-10-11":"$14.4846","2022-10-07":"$14.5590","2022-10-06":"$14.7757","2022-10-05":"$14.8674","2022-10-04":"$14.8884","2022-10-03":"$14.7364","2022-09-30":"$14.5593","2022-09-29":"$14.6373","2022-09-28":"$14.7545","2022-09-27":"$14.5665","2022-09-26":"$14.6216","2022-09-23":"$14.7143","2022-09-22":"$14.7535","2022-09-21":"$14.8608","2022-09-20":"$14.8910","2022-09-19":"$14.9797","2022-09-16":"$14.9505","2022-09-15":"$14.9498","2022-09-14":"$15.0383","2022-09-13":"$15.0144","2022-09-12":"$15.2160","2022-09-09":"$15.2201","2022-09-08":"$15.2126","2022-09-07":"$15.2119","2022-09-06":"$15.0175","2022-09-02":"$15.0498","2022-09-01":"$15.1429","2022-08-31":"$15.1365","2022-08-30":"$15.2039","2022-08-29":"$15.2294","2022-08-26":"$15.2845","2022-08-25":"$15.4600","2022-08-24":"$15.3617","2022-08-23":"$15.3644","2022-08-22":"$15.4650","2022-08-19":"$15.5952","2022-08-18":"$15.6726","2022-08-17":"$15.6602","2022-08-16":"$15.7183","2022-08-15":"$15.7512","2022-08-12":"$15.6163","2022-08-11":"$15.4735","2022-08-10":"$15.5362","2022-08-09":"$15.4651","2022-08-08":"$15.5137","2022-08-05":"$15.5225","2022-08-04":"$15.5466","2022-08-03":"$15.5196","2022-08-02":"$15.4435","2022-07-29":"$15.5119","2022-07-28":"$15.4297","2022-07-27":"$15.2499","2022-07-26":"$15.1055","2022-07-25":"$15.1315","2022-07-22":"$15.1474","2022-07-21":"$15.1643","2022-07-20":"$14.9906","2022-07-19":"$14.9618","2022-07-18":"$14.8240","2022-07-15":"$14.9587","2022-07-14":"$14.9228","2022-07-13":"$14.8406","2022-07-12":"$14.8812","2022-07-11":"$14.9501","2022-07-08":"$14.9199","2022-07-07":"$14.9848","2022-07-06":"$14.9996","2022-07-05":"$14.9684","2022-07-04":"$14.8415","2022-06-30":"$14.7662","2022-06-29":"$14.7402","2022-06-28":"$14.7242","2022-06-27":"$14.8663","2022-06-24":"$14.9377","2022-06-23":"$14.8072","2022-06-22":"$14.6296","2022-06-21":"$14.5543","2022-06-20":"$14.5502","2022-06-17":"$14.5316","2022-06-16":"$14.4343","2022-06-15":"$14.5997","2022-06-14":"$14.4606","2022-06-13":"$14.5386","2022-06-10":"$14.8686","2022-06-09":"$15.0155","2022-06-08":"$15.0953","2022-06-07":"$15.2342","2022-06-06":"$15.1661","2022-06-03":"$15.2157","2022-06-02":"$15.3366","2022-06-01":"$15.1571","2022-05-31":"$15.2447","2022-05-30":"$15.3941","2022-05-27":"$15.4270","2022-05-26":"$15.2314","2022-05-25":"$15.0899","2022-05-24":"$15.0603","2022-05-20":"$14.9563","2022-05-19":"$14.8704","2022-05-18":"$14.8294","2022-05-17":"$15.1178","2022-05-16":"$15.0903","2022-05-13":"$15.1538","2022-05-12":"$15.0677","2022-05-11":"$14.9869","2022-05-10":"$15.0882","2022-05-09":"$15.0310","2022-05-06":"$15.2015","2022-05-05":"$15.2638","2022-05-04":"$15.5777","2022-05-03":"$15.3828","2022-05-02":"$15.3877","2022-04-29":"$15.3942","2022-04-28":"$15.7005","2022-04-27":"$15.5440","2022-04-26":"$15.5043","2022-04-25":"$15.6266","2022-04-22":"$15.5298","2022-04-21":"$15.6263","2022-04-20":"$15.7977","2022-04-19":"$15.7816","2022-04-18":"$15.6815","2022-04-14":"$15.7378","2022-04-13":"$15.8817","2022-04-12":"$15.8006","2022-04-11":"$15.8499","2022-04-08":"$16.0331","2022-04-07":"$16.1176","2022-04-06":"$16.0147","2022-04-05":"$16.0502","2022-04-04":"$16.1918","2022-04-01":"$16.1800","2022-03-31":"$16.1893","2022-03-30":"$16.2453","2022-03-29":"$16.3168","2022-03-28":"$16.1975","2022-03-25":"$16.0602","2022-03-24":"$16.1282","2022-03-23":"$16.0757","2022-03-22":"$16.2181","2022-03-21":"$16.1554","2022-03-18":"$16.3250","2022-03-17":"$16.1729","2022-03-16":"$16.1168","2022-03-15":"$15.9541","2022-03-14":"$15.7621","2022-03-11":"$15.8521","2022-03-10":"$16.0057","2022-03-09":"$16.1083","2022-03-08":"$15.9755","2022-03-07":"$16.0543","2022-03-04":"$16.3030","2022-03-03":"$16.2809","2022-03-02":"$16.3255","2022-03-01":"$16.2165","2022-02-28":"$16.2526","2022-02-25":"$16.2758","2022-02-24":"$16.1767","2022-02-23":"$15.8715","2022-02-22":"$16.0188","2022-02-18":"$16.1464","2022-02-17":"$16.1626","2022-02-16":"$16.3330","2022-02-15":"$16.3808","2022-02-14":"$16.2436","2022-02-11":"$16.2718","2022-02-10":"$16.4732","2022-02-09":"$16.7350","2022-02-08":"$16.5605","2022-02-07":"$16.5257","2022-02-04":"$16.6412","2022-02-03":"$16.6677","2022-02-02":"$16.9024","2022-02-01":"$16.7638","2022-01-31":"$16.7285","2022-01-28":"$16.5054","2022-01-27":"$16.2240","2022-01-26":"$16.2133","2022-01-25":"$16.3030","2022-01-24":"$16.5844","2022-01-21":"$16.4421","2022-01-20":"$16.5301","2022-01-19":"$16.6765","2022-01-18":"$16.7155","2022-01-17":"$16.9550","2022-01-14":"$16.9789","2022-01-13":"$17.0882","2022-01-12":"$17.3929","2022-01-11":"$17.4051","2022-01-10":"$17.3166","2022-01-07":"$17.3910","2022-01-06":"$17.6812","2022-01-05":"$17.7063","2022-01-04":"$18.0283","2021-12-31":"$18.3989","2021-12-30":"$18.4888","2021-12-29":"$18.5358","2021-12-24":"$18.3465","2021-12-23":"$18.3625","2021-12-22":"$18.3286","2021-12-21":"$18.2198","2021-12-20":"$18.0670","2021-12-17":"$18.1143","2021-12-16":"$18.2094","2021-12-15":"$18.4590","2021-12-14":"$18.1671","2021-12-13":"$18.3868","2021-12-10":"$18.3649","2021-12-09":"$18.2596","2021-12-08":"$18.3834","2021-12-07":"$18.2956","2021-12-06":"$18.0964","2021-12-03":"$18.0924","2021-12-02":"$18.2630","2021-12-01":"$17.9859","2021-11-30":"$18.1967","2021-11-29":"$18.4594","2021-11-26":"$18.2234","2021-11-25":"$18.3173","2021-11-24":"$18.3176","2021-11-23":"$18.2464","2021-11-22":"$18.2812","2021-11-19":"$18.4645","2021-11-18":"$18.3711","2021-11-17":"$18.3048","2021-11-16":"$18.2953","2021-11-15":"$18.1347","2021-11-12":"$18.2186","2021-11-11":"$18.0938","2021-11-10":"$17.9482","2021-11-09":"$18.1499","2021-11-08":"$18.0889","2021-11-05":"$18.0375","2021-11-04":"$18.1115","2021-11-03":"$17.8953","2021-11-02":"$17.8936","2021-11-01":"$17.7381","2021-10-29":"$17.8210","2021-10-28":"$17.6844","2021-10-27":"$17.5525","2021-10-26":"$17.6338","2021-10-25":"$17.5347","2021-10-22":"$17.4748","2021-10-21":"$17.3672","2021-10-20":"$17.1956","2021-10-19":"$17.1843","2021-10-18":"$17.1011","2021-10-15":"$16.9844","2021-10-14":"$16.9480","2021-10-13":"$16.7608","2021-10-12":"$16.6788","2021-10-08":"$16.7231","2021-10-07":"$16.9003","2021-10-06":"$16.8563","2021-10-05":"$16.7617","2021-10-04":"$16.6194","2021-10-01":"$16.8842","2021-09-30":"$16.7757","2021-09-29":"$16.9563","2021-09-28":"$16.8922","2021-09-27":"$17.2307","2021-09-24":"$17.4917","2021-09-23":"$17.4790","2021-09-22":"$17.4710","2021-09-21":"$17.4541","2021-09-20":"$17.3930","2021-09-17":"$17.5176","2021-09-16":"$17.6087","2021-09-15":"$17.5704","2021-09-14":"$17.5205","2021-09-13":"$17.5034","2021-09-10":"$17.5561","2021-09-09":"$17.6052","2021-09-08":"$17.7215","2021-09-07":"$17.6160","2021-09-03":"$17.6301","2021-09-02":"$17.6487","2021-09-01":"$17.5955","2021-08-31":"$17.5207","2021-08-30":"$17.5467","2021-08-27":"$17.4315","2021-08-26":"$17.3174","2021-08-25":"$17.3533","2021-08-24":"$17.3362","2021-08-23":"$17.3623","2021-08-20":"$17.3659","2021-08-19":"$17.2212","2021-08-18":"$17.0821","2021-08-17":"$17.2078","2021-08-16":"$17.2811","2021-08-13":"$17.2249","2021-08-12":"$17.1612","2021-08-11":"$17.0989","2021-08-10":"$17.0524","2021-08-09":"$17.1341","2021-08-06":"$17.1641","2021-08-05":"$17.1887","2021-08-04":"$17.1228","2021-08-03":"$17.0918","2021-07-30":"$16.9659","2021-07-29":"$16.9259","2021-07-28":"$16.8397","2021-07-27":"$16.8211","2021-07-26":"$16.8245","2021-07-23":"$16.8849","2021-07-22":"$16.7384","2021-07-21":"$16.6432","2021-07-20":"$16.6448","2021-07-19":"$16.4908","2021-07-16":"$16.5468","2021-07-15":"$16.5391","2021-07-14":"$16.5458","2021-07-13":"$16.5547","2021-07-12":"$16.6274","2021-07-09":"$16.6191","2021-07-08":"$16.5299","2021-07-07":"$16.6302","2021-07-06":"$16.5245","2021-07-05":"$16.4710","2021-07-02":"$16.4757","2021-06-30":"$16.3447","2021-06-29":"$16.4129","2021-06-28":"$16.3508","2021-06-25":"$16.2512","2021-06-24":"$16.2348","2021-06-23":"$16.1740","2021-06-22":"$16.2328","2021-06-21":"$16.1378","2021-06-18":"$15.9767","2021-06-17":"$16.0577","2021-06-16":"$15.9004","2021-06-15":"$15.9585","2021-06-14":"$15.9715","2021-06-11":"$15.9438","2021-06-10":"$15.8794","2021-06-09":"$15.7683","2021-06-08":"$15.8009","2021-06-07":"$15.7655","2021-06-04":"$15.8115","2021-06-03":"$15.7124","2021-06-02":"$15.7530","2021-06-01":"$15.7230","2021-05-31":"$15.7629","2021-05-28":"$15.7907","2021-05-27":"$15.7701","2021-05-26":"$15.7602","2021-05-25":"$15.7391","2021-05-21":"$15.6013","2021-05-20":"$15.6071","2021-05-19":"$15.4479","2021-05-18":"$15.4762","2021-05-17":"$15.5230","2021-05-14":"$15.5944","2021-05-13":"$15.4383","2021-05-12":"$15.3040","2021-05-11":"$15.6054","2021-05-10":"$15.7064","2021-05-07":"$15.8520","2021-05-06":"$15.7317","2021-05-05":"$15.7606","2021-05-04":"$15.7718","2021-05-03":"$15.8531","2021-04-30":"$15.8314","2021-04-29":"$15.8924","2021-04-28":"$15.8645","2021-04-27":"$15.9173","2021-04-26":"$15.8982","2021-04-23":"$15.9185","2021-04-22":"$15.7480","2021-04-21":"$15.7160","2021-04-20":"$15.6269","2021-04-19":"$15.6684","2021-04-16":"$15.7960","2021-04-15":"$15.7598","2021-04-14":"$15.5710","2021-04-13":"$15.6568","2021-04-12":"$15.5759","2021-04-09":"$15.5486","2021-04-08":"$15.4671","2021-04-07":"$15.3521","2021-04-06":"$15.3905","2021-04-05":"$15.3642","2021-04-01":"$15.2211","2021-03-31":"$15.0401","2021-03-30":"$14.9505","2021-03-29":"$14.9875","2021-03-26":"$15.0321","2021-03-25":"$14.8104","2021-03-24":"$14.7879","2021-03-23":"$14.8637","2021-03-22":"$14.8850","2021-03-19":"$14.7797","2021-03-18":"$14.7425","2021-03-17":"$14.9182","2021-03-16":"$14.9602","2021-03-15":"$15.0176","2021-03-12":"$14.9453","2021-03-11":"$14.9995","2021-03-10":"$14.7982","2021-03-09":"$14.7498","2021-03-08":"$14.4629","2021-03-05":"$14.5904","2021-03-04":"$14.4861","2021-03-03":"$14.7278","2021-03-02":"$15.0390","2021-03-01":"$15.1593","2021-02-26":"$14.9145","2021-02-25":"$14.8369","2021-02-24":"$15.1509","2021-02-23":"$15.1343","2021-02-22":"$15.2221","2021-02-19":"$15.4831","2021-02-18":"$15.5819","2021-02-17":"$15.6046","2021-02-16":"$15.6423","2021-02-12":"$15.7045","2021-02-11":"$15.6226","2021-02-10":"$15.5725","2021-02-09":"$15.5715","2021-02-08":"$15.5725","2021-02-05":"$15.5005","2021-02-04":"$15.4475","2021-02-03":"$15.3397","2021-02-02":"$15.4171","2021-02-01":"$15.2279","2021-01-29":"$15.0490","2021-01-28":"$15.1699","2021-01-27":"$14.9839","2021-01-26":"$15.3208","2021-01-25":"$15.4262","2021-01-22":"$15.4052","2021-01-21":"$15.4075","2021-01-20":"$15.4002","2021-01-19":"$15.2541","2021-01-18":"$15.2067","2021-01-15":"$15.1941","2021-01-14":"$15.2051","2021-01-13":"$15.3055","2021-01-12":"$15.3119","2021-01-11":"$15.3384","2021-01-08":"$15.3621","2021-01-07":"$15.2928","2021-01-06":"$15.0853","2021-01-05":"$15.1075","2021-01-04":"$15.0706","2020-12-31":"$15.1913","2020-12-30":"$15.1453","2020-12-29":"$15.1161","2020-12-24":"$15.1441","2020-12-23":"$15.1093","2020-12-22":"$15.2073","2020-12-21":"$15.1247","2020-12-18":"$15.1428","2020-12-17":"$15.1133","2020-12-16":"$14.9914","2020-12-15":"$14.9663","2020-12-14":"$14.9113","2020-12-11":"$14.9068","2020-12-10":"$14.8323","2020-12-09":"$14.8239","2020-12-08":"$14.9590","2020-12-07":"$14.9142","2020-12-04":"$14.8729","2020-12-03":"$14.8257","2020-12-02":"$14.8486","2020-12-01":"$14.9297","2020-11-30":"$14.9167","2020-11-27":"$14.8590","2020-11-26":"$14.7572","2020-11-25":"$14.7832","2020-11-24":"$14.7315","2020-11-23":"$14.7413","2020-11-20":"$14.7568","2020-11-19":"$14.7909","2020-11-18":"$14.7145","2020-11-17":"$14.8027","2020-11-16":"$14.8331","2020-11-13":"$14.7840","2020-11-12":"$14.7188","2020-11-11":"$14.7547","2020-11-10":"$14.5717","2020-11-09":"$14.7061","2020-11-06":"$14.9981","2020-11-05":"$14.9398","2020-11-04":"$14.7834","2020-11-03":"$14.4599","2020-11-02":"$14.3027","2020-10-30":"$14.1776","2020-10-29":"$14.3237","2020-10-28":"$14.2664","2020-10-27":"$14.5733","2020-10-26":"$14.5676","2020-10-23":"$14.6924","2020-10-22":"$14.6393","2020-10-21":"$14.6612","2020-10-20":"$14.7353","2020-10-19":"$14.7099","2020-10-16":"$14.8739","2020-10-15":"$14.8414","2020-10-14":"$14.8619","2020-10-13":"$14.9244","2020-10-09":"$14.8047","2020-10-08":"$14.6659","2020-10-07":"$14.6239","2020-10-06":"$14.4828","2020-10-05":"$14.5591","2020-10-02":"$14.4031","2020-10-01":"$14.4965","2020-09-30":"$14.4488","2020-09-29":"$14.4111","2020-09-28":"$14.3923","2020-09-25":"$14.2537","2020-09-24":"$14.1059","2020-09-23":"$14.0812","2020-09-22":"$14.2863","2020-09-21":"$14.1801","2020-09-18":"$14.2108","2020-09-17":"$14.2875","2020-09-16":"$14.3628","2020-09-15":"$14.4632","2020-09-14":"$14.3403","2020-09-11":"$14.2178","2020-09-10":"$14.1885","2020-09-09":"$14.2955","2020-09-08":"$14.0397","2020-09-04":"$14.2523","2020-09-03":"$14.4136","2020-09-02":"$14.8504","2020-09-01":"$14.6802","2020-08-31":"$14.5527","2020-08-28":"$14.5487","2020-08-27":"$14.4815","2020-08-26":"$14.5281","2020-08-25":"$14.4338","2020-08-24":"$14.4010","2020-08-21":"$14.3916","2020-08-20":"$14.3721","2020-08-19":"$14.3296","2020-08-18":"$14.3916","2020-08-17":"$14.3833","2020-08-14":"$14.2949","2020-08-13":"$14.3428","2020-08-12":"$14.3221","2020-08-11":"$14.1500","2020-08-10":"$14.2616","2020-08-07":"$14.3665","2020-08-06":"$14.3861","2020-08-05":"$14.3624","2020-08-04":"$14.3450","2020-07-31":"$14.2227","2020-07-30":"$14.1958","2020-07-29":"$14.2086","2020-07-28":"$14.0549","2020-07-27":"$14.0934","2020-07-24":"$14.0114","2020-07-23":"$14.0600","2020-07-22":"$14.1257","2020-07-21":"$14.0513","2020-07-20":"$14.0734","2020-07-17":"$13.9254","2020-07-16":"$13.8283","2020-07-15":"$13.8349","2020-07-14":"$13.7940","2020-07-13":"$13.6838","2020-07-10":"$13.8416","2020-07-09":"$13.8537","2020-07-08":"$13.8294","2020-07-07":"$13.7335","2020-07-06":"$13.7779","2020-07-03":"$13.6697","2020-07-02":"$13.6615","2020-06-30":"$13.5179","2020-06-29":"$13.3764","2020-06-26":"$13.3241","2020-06-25":"$13.4589","2020-06-24":"$13.3602","2020-06-23":"$13.5400","2020-06-22":"$13.5243","2020-06-19":"$13.4416","2020-06-18":"$13.4524","2020-06-17":"$13.4542","2020-06-16":"$13.4148","2020-06-15":"$13.2826","2020-06-12":"$13.1757","2020-06-11":"$13.1145","2020-06-10":"$13.5194","2020-06-09":"$13.4288","2020-06-08":"$13.4161","2020-06-05":"$13.3750","2020-06-04":"$13.2372","2020-06-03":"$13.3382","2020-06-02":"$13.2848","2020-06-01":"$13.2636","2020-05-29":"$13.2504","2020-05-28":"$13.1135","2020-05-27":"$13.0121","2020-05-26":"$12.9507","2020-05-25":"$13.0821","2020-05-22":"$12.9496","2020-05-21":"$12.8586","2020-05-20":"$12.8962","2020-05-19":"$12.8120","2020-05-15":"$12.7466","2020-05-14":"$12.6652","2020-05-13":"$12.5978","2020-05-12":"$12.6232","2020-05-11":"$12.7320","2020-05-08":"$12.6533","2020-05-07":"$12.6089","2020-05-06":"$12.5637","2020-05-05":"$12.5986","2020-05-04":"$12.4523","2020-05-01":"$12.4433","2020-04-30":"$12.5866","2020-04-29":"$12.6148","2020-04-28":"$12.4923","2020-04-27":"$12.5555","2020-04-24":"$12.4499","2020-04-23":"$12.3742","2020-04-22":"$12.4064","2020-04-21":"$12.2279","2020-04-20":"$12.4083","2020-04-17":"$12.5370","2020-04-16":"$12.4002","2020-04-15":"$12.3122","2020-04-14":"$12.4066","2020-04-13":"$12.1767","2020-04-09":"$12.2635","2020-04-08":"$12.0730","2020-04-07":"$11.8441","2020-04-06":"$11.8898","2020-04-03":"$11.4456","2020-04-02":"$11.5744","2020-04-01":"$11.4209","2020-03-31":"$11.7472","2020-03-30":"$11.8849","2020-03-27":"$11.6153","2020-03-26":"$11.7402","2020-03-25":"$11.2972","2020-03-24":"$11.1847","2020-03-23":"$10.5695","2020-03-20":"$10.7831","2020-03-19":"$11.0193","2020-03-18":"$11.0218","2020-03-17":"$11.5730","2020-03-16":"$11.2758","2020-03-13":"$12.1419","2020-03-12":"$11.6339","2020-03-11":"$12.4220","2020-03-10":"$12.8607","2020-03-09":"$12.5557","2020-03-06":"$13.0904","2020-03-05":"$13.2056","2020-03-04":"$13.4892","2020-03-03":"$13.1307","2020-03-02":"$13.2845","2020-02-28":"$12.8990","2020-02-27":"$12.9995","2020-02-26":"$13.3522","2020-02-25":"$13.3735","2020-02-24":"$13.6383","2020-02-21":"$13.8677","2020-02-20":"$13.9424","2020-02-19":"$13.9771","2020-02-18":"$13.9674","2020-02-14":"$13.9821","2020-02-13":"$13.8862","2020-02-12":"$13.8401","2020-02-11":"$13.8211","2020-02-10":"$13.8003","2020-02-07":"$13.7056","2020-02-06":"$13.7355","2020-02-05":"$13.7112","2020-02-04":"$13.6737","2020-02-03":"$13.5591","2020-01-31":"$13.4839","2020-01-30":"$13.6447","2020-01-29":"$13.5933","2020-01-28":"$13.5905","2020-01-27":"$13.5183","2020-01-24":"$13.5921","2020-01-23":"$13.6399","2020-01-22":"$13.6251","2020-01-21":"$13.6119","2020-01-20":"$13.6224","2020-01-17":"$13.6098","2020-01-16":"$13.5630","2020-01-15":"$13.4855","2020-01-14":"$13.4454","2020-01-13":"$13.4526","2020-01-10":"$13.3860","2020-01-09":"$13.4001","2020-01-08":"$13.3189","2020-01-07":"$13.2687","2020-01-06":"$13.2780","2020-01-03":"$13.2604","2020-01-02":"$13.2850","2019-12-31":"$13.2050","2019-12-30":"$13.2056","2019-12-27":"$13.2564","2019-12-24":"$13.2226","2019-12-23":"$13.2174","2019-12-20":"$13.2223","2019-12-19":"$13.1739","2019-12-18":"$13.1126","2019-12-17":"$13.1265","2019-12-16":"$13.1269","2019-12-13":"$13.1008","2019-12-12":"$13.0593","2019-12-11":"$13.0321","2019-12-10":"$12.9960","2019-12-09":"$13.0077","2019-12-06":"$13.0623","2019-12-05":"$12.9952","2019-12-04":"$12.9739","2019-12-03":"$12.9514","2019-12-02":"$12.9583","2019-11-29":"$13.0631","2019-11-28":"$13.0731","2019-11-27":"$13.0935","2019-11-26":"$13.0698","2019-11-25":"$13.0113","2019-11-22":"$12.9456","2019-11-21":"$12.9386","2019-11-20":"$12.9887","2019-11-19":"$13.0042","2019-11-18":"$12.9431","2019-11-15":"$12.9469","2019-11-14":"$12.9023","2019-11-13":"$12.8598","2019-11-12":"$12.8009","2019-11-11":"$12.7718","2019-11-08":"$12.7702","2019-11-07":"$12.7821","2019-11-06":"$12.8030","2019-11-05":"$12.7582","2019-11-04":"$12.8325","2019-11-01":"$12.9158","2019-10-31":"$12.8888","2019-10-30":"$12.8755","2019-10-29":"$12.8364","2019-10-28":"$12.7717","2019-10-25":"$12.7862","2019-10-24":"$12.8001","2019-10-23":"$12.7916","2019-10-22":"$12.7707","2019-10-21":"$12.8559","2019-10-18":"$12.8592","2019-10-17":"$12.8680","2019-10-16":"$12.8444","2019-10-15":"$12.8649","2019-10-11":"$12.8619","2019-10-10":"$12.8349","2019-10-09":"$12.8149","2019-10-08":"$12.7182","2019-10-07":"$12.8594","2019-10-04":"$12.9233","2019-10-03":"$12.7785","2019-10-02":"$12.7039","2019-10-01":"$12.8394","2019-09-30":"$12.9306","2019-09-27":"$12.8645","2019-09-26":"$12.9350","2019-09-25":"$12.9149","2019-09-24":"$12.9071","2019-09-23":"$12.9284","2019-09-20":"$12.9381","2019-09-19":"$12.9602","2019-09-18":"$12.9332","2019-09-17":"$12.9261","2019-09-16":"$12.8379","2019-09-13":"$12.8473","2019-09-12":"$12.8924","2019-09-11":"$12.8214","2019-09-10":"$12.7983","2019-09-09":"$12.9535","2019-09-06":"$13.1381","2019-09-05":"$13.1334","2019-09-04":"$13.0966","2019-09-03":"$13.0185","2019-08-30":"$13.0390","2019-08-29":"$13.0302","2019-08-28":"$12.9377","2019-08-27":"$12.9030","2019-08-26":"$12.8669","2019-08-23":"$12.8018","2019-08-22":"$12.9737","2019-08-21":"$13.0033","2019-08-20":"$12.9563","2019-08-19":"$12.9749","2019-08-16":"$12.8979","2019-08-15":"$12.7909","2019-08-14":"$12.6941","2019-08-13":"$12.8684","2019-08-12":"$12.7920","2019-08-09":"$12.8620","2019-08-08":"$12.8909","2019-08-07":"$12.7250","2019-08-06":"$12.6837","2019-08-02":"$12.7555","2019-08-01":"$12.8162","2019-07-31":"$12.8031","2019-07-30":"$12.8857","2019-07-29":"$12.9656","2019-07-26":"$12.9723","2019-07-25":"$12.9290","2019-07-24":"$12.9344","2019-07-23":"$12.9542","2019-07-22":"$12.8953","2019-07-19":"$12.8840","2019-07-18":"$12.9398","2019-07-17":"$12.8903","2019-07-16":"$12.9211","2019-07-15":"$12.9595","2019-07-12":"$12.9599","2019-07-11":"$12.9389","2019-07-10":"$12.9131","2019-07-09":"$12.9151","2019-07-08":"$12.8889","2019-07-05":"$12.9282","2019-07-04":"$12.9566","2019-07-03":"$12.9743","2019-07-02":"$12.8896","2019-06-28":"$12.7651","2019-06-27":"$12.7086","2019-06-26":"$12.6604","2019-06-25":"$12.7305","2019-06-24":"$12.7971","2019-06-21":"$12.7994","2019-06-20":"$12.8286","2019-06-19":"$12.7592","2019-06-18":"$12.7052","2019-06-17":"$12.6421","2019-06-14":"$12.6569","2019-06-13":"$12.6554","2019-06-12":"$12.6437","2019-06-11":"$12.6159","2019-06-10":"$12.6373","2019-06-07":"$12.6263","2019-06-06":"$12.5492","2019-06-05":"$12.5209","2019-06-04":"$12.3879","2019-06-03":"$12.2966","2019-05-31":"$12.3176","2019-05-30":"$12.3396","2019-05-29":"$12.2896","2019-05-28":"$12.3122","2019-05-27":"$12.3763","2019-05-24":"$12.3672","2019-05-23":"$12.3704","2019-05-22":"$12.4078","2019-05-21":"$12.3887","2019-05-17":"$12.3838","2019-05-16":"$12.4032","2019-05-15":"$12.3331","2019-05-14":"$12.3039","2019-05-13":"$12.2348","2019-05-10":"$12.3544","2019-05-09":"$12.3105","2019-05-08":"$12.3192","2019-05-07":"$12.3374","2019-05-06":"$12.4567","2019-05-03":"$12.4769","2019-05-02":"$12.4294","2019-05-01":"$12.4264","2019-04-30":"$12.5246","2019-04-29":"$12.4515","2019-04-26":"$12.4517","2019-04-25":"$12.4054","2019-04-24":"$12.4027","2019-04-23":"$12.3918","2019-04-22":"$12.3196","2019-04-18":"$12.3266","2019-04-17":"$12.2711","2019-04-16":"$12.3177","2019-04-15":"$12.3690","2019-04-12":"$12.3580","2019-04-11":"$12.3272","2019-04-10":"$12.2987","2019-04-09":"$12.2699","2019-04-08":"$12.3006","2019-04-05":"$12.3093","2019-04-04":"$12.2679","2019-04-03":"$12.2717","2019-04-02":"$12.2641","2019-04-01":"$12.2564","2019-03-29":"$12.2120","2019-03-28":"$12.1731","2019-03-27":"$12.1214","2019-03-26":"$12.1285","2019-03-25":"$12.0613","2019-03-22":"$12.0406","2019-03-21":"$12.1317","2019-03-20":"$12.0338","2019-03-19":"$12.0404","2019-03-18":"$12.0546","2019-03-15":"$12.0464","2019-03-14":"$12.0066","2019-03-13":"$12.0089","2019-03-12":"$11.9687","2019-03-11":"$11.9509","2019-03-08":"$11.8605","2019-03-07":"$11.8704","2019-03-06":"$11.9011","2019-03-05":"$11.9260","2019-03-04":"$11.9391","2019-03-01":"$11.9589","2019-02-28":"$11.9088","2019-02-27":"$11.8955","2019-02-26":"$11.8864","2019-02-25":"$11.8946","2019-02-22":"$11.8696","2019-02-21":"$11.8131","2019-02-20":"$11.8309","2019-02-19":"$11.8141","2019-02-15":"$11.8248","2019-02-14":"$11.7369","2019-02-13":"$11.7601","2019-02-12":"$11.7494","2019-02-11":"$11.6663","2019-02-08":"$11.6517","2019-02-07":"$11.6200","2019-02-06":"$11.6246","2019-02-05":"$11.6219","2019-02-04":"$11.5727","2019-02-01":"$11.5471","2019-01-31":"$11.5384","2019-01-30":"$11.4885","2019-01-29":"$11.3850","2019-01-28":"$11.3591","2019-01-25":"$11.4084","2019-01-24":"$11.3751","2019-01-23":"$11.3429","2019-01-22":"$11.3219","2019-01-21":"$11.3459","2019-01-18":"$11.3774","2019-01-17":"$11.2835","2019-01-16":"$11.2243","2019-01-15":"$11.2065","2019-01-14":"$11.1774","2019-01-11":"$11.2201","2019-01-10":"$11.2171","2019-01-09":"$11.1586","2019-01-08":"$11.1195","2019-01-07":"$11.0469","2019-01-04":"$11.0114","2019-01-03":"$10.8626","2019-01-02":"$10.9980","2018-12-31":"$11.0413","2018-12-28":"$10.9881","2018-12-27":"$10.9890","2018-12-24":"$10.6404","2018-12-21":"$10.8065","2018-12-20":"$10.9233","2018-12-19":"$11.0684","2018-12-18":"$11.1133","2018-12-17":"$11.1162","2018-12-14":"$11.2695","2018-12-13":"$11.4027","2018-12-12":"$11.4150","2018-12-11":"$11.3774","2018-12-10":"$11.4040","2018-12-07":"$11.3795","2018-12-06":"$11.5240","2018-12-05":"$11.5549","2018-12-04":"$11.5287","2018-12-03":"$11.7455","2018-11-30":"$11.6842","2018-11-29":"$11.6036","2018-11-28":"$11.6290","2018-11-27":"$11.4483","2018-11-26":"$11.4293","2018-11-23":"$11.3481","2018-11-22":"$11.3393","2018-11-21":"$11.3759","2018-11-20":"$11.3520","2018-11-19":"$11.4686","2018-11-16":"$11.5892","2018-11-15":"$11.5522","2018-11-14":"$11.4575","2018-11-13":"$11.5286","2018-11-12":"$11.5455","2018-11-09":"$11.6465","2018-11-08":"$11.6684","2018-11-07":"$11.6422","2018-11-06":"$11.5121","2018-11-05":"$11.4589","2018-11-02":"$11.4290","2018-11-01":"$11.4485","2018-10-31":"$11.4105","2018-10-30":"$11.3560","2018-10-29":"$11.2292","2018-10-26":"$11.2506","2018-10-25":"$11.3100","2018-10-24":"$11.2068","2018-10-23":"$11.3399","2018-10-22":"$11.4169","2018-10-19":"$11.4479","2018-10-18":"$11.4411","2018-10-17":"$11.5417","2018-10-16":"$11.5406","2018-10-15":"$11.3863","2018-10-12":"$11.4311","2018-10-11":"$11.3563","2018-10-10":"$11.4674","2018-10-09":"$11.6675","2018-10-05":"$11.7015","2018-10-04":"$11.7229","2018-10-03":"$11.7785","2018-10-02":"$11.8104","2018-10-01":"$11.8108","2018-09-28":"$11.8067","2018-09-27":"$11.8108","2018-09-26":"$11.8036","2018-09-25":"$11.8273","2018-09-24":"$11.8554","2018-09-21":"$11.9137","2018-09-20":"$11.8993","2018-09-19":"$11.8548","2018-09-18":"$11.8726","2018-09-17":"$11.8459","2018-09-14":"$11.8867","2018-09-13":"$11.8877","2018-09-12":"$11.8408","2018-09-11":"$11.8434","2018-09-10":"$11.8403","2018-09-07":"$11.8054","2018-09-06":"$11.8520","2018-09-05":"$11.8235","2018-09-04":"$11.8454","2018-08-31":"$11.8399","2018-08-30":"$11.8139","2018-08-29":"$11.8445","2018-08-28":"$11.7968","2018-08-27":"$11.7964","2018-08-23":"$11.7196","2018-08-22":"$11.7233","2018-08-21":"$11.7373","2018-08-20":"$11.7496","2018-08-17":"$11.7421","2018-08-16":"$11.7111","2018-08-15":"$11.6631","2018-08-14":"$11.6922","2018-08-13":"$11.6493","2018-08-10":"$11.6752","2018-08-09":"$11.7121","2018-08-07":"$11.7242","2018-08-03":"$11.7032","2018-08-02":"$11.6652","2018-08-01":"$11.6520","2018-07-31":"$11.6737","2018-07-30":"$11.6116","2018-07-27":"$11.6880","2018-07-26":"$11.7424","2018-07-25":"$11.7145","2018-07-24":"$11.6298","2018-07-23":"$11.6332","2018-07-20":"$11.6480","2018-07-19":"$11.6780","2018-07-18":"$11.6710","2018-07-17":"$11.6589","2018-07-16":"$11.6170","2018-07-13":"$11.6478","2018-07-12":"$11.6449","2018-07-11":"$11.5812","2018-07-10":"$11.5992","2018-07-09":"$11.5800","2018-07-06":"$11.5373","2018-07-05":"$11.5009","2018-07-04":"$11.4491","2018-07-03":"$11.4426","2018-06-29":"$11.4502","2018-06-28":"$11.4507","2018-06-27":"$11.4018","2018-06-26":"$11.4656","2018-06-25":"$11.4594","2018-06-22":"$11.5400","2018-06-21":"$11.5060","2018-06-20":"$11.5220","2018-06-19":"$11.5285","2018-06-18":"$11.5477","2018-06-15":"$11.5733","2018-06-14":"$11.5309","2018-06-13":"$11.5037","2018-06-12":"$11.5438","2018-06-11":"$11.5236","2018-06-08":"$11.5225","2018-06-07":"$11.4960","2018-06-06":"$11.5047","2018-06-05":"$11.4594","2018-06-04":"$11.4367","2018-06-01":"$11.4095","2018-05-31":"$11.3563","2018-05-30":"$11.3916","2018-05-29":"$11.3393","2018-05-28":"$11.3811","2018-05-25":"$11.4037","2018-05-24":"$11.4044","2018-05-23":"$11.4030","2018-05-22":"$11.3740","2018-05-18":"$11.3624","2018-05-17":"$11.3582","2018-05-16":"$11.3649","2018-05-15":"$11.3517","2018-05-14":"$11.3921","2018-05-11":"$11.4009","2018-05-10":"$11.3898","2018-05-09":"$11.3265","2018-05-08":"$11.2823","2018-05-07":"$11.2910","2018-05-04":"$11.2691","2018-05-03":"$11.1992","2018-05-02":"$11.1899","2018-05-01":"$11.2515","2018-04-30":"$11.2441","2018-04-27":"$11.2955","2018-04-26":"$11.3014","2018-04-25":"$11.2451","2018-04-24":"$11.2383","2018-04-23":"$11.3209","2018-04-19":"$11.3555","2018-04-18":"$11.3899","2018-04-17":"$11.3806","2018-04-16":"$11.3203","2018-04-13":"$11.2667","2018-04-12":"$11.2760","2018-04-11":"$11.2335","2018-04-10":"$11.2690","2018-04-09":"$11.2016","2018-04-06":"$11.1893","2018-04-05":"$11.3005","2018-04-04":"$11.2714","2018-04-03":"$11.2178","2018-04-02":"$11.1687","2018-03-29":"$11.2822","2018-03-28":"$11.1972","2018-03-27":"$11.2096","2018-03-26":"$11.2975","2018-03-23":"$11.1607","2018-03-22":"$11.2657","2018-03-21":"$11.4181","2018-03-20":"$11.4497","2018-03-19":"$11.4591","2018-03-16":"$11.5302","2018-03-15":"$11.5214","2018-03-14":"$11.5158","2018-03-13":"$11.5518","2018-03-12":"$11.5842","2018-03-09":"$11.6061","2018-03-08":"$11.5127","2018-03-07":"$11.4628","2018-03-06":"$11.4438","2018-03-05":"$11.4140","2018-03-02":"$11.3489","2018-03-01":"$11.3362","2018-02-28":"$11.4009","2018-02-27":"$11.4570","2018-02-26":"$11.5419","2018-02-23":"$11.4716","2018-02-22":"$11.3849","2018-02-21":"$11.3858","2018-02-20":"$11.4238","2018-02-16":"$11.4678","2018-02-15":"$11.4353","2018-02-14":"$11.3559","2018-02-13":"$11.3046","2018-02-12":"$11.2959","2018-02-09":"$11.2294","2018-02-08":"$11.1454","2018-02-07":"$11.3572","2018-02-06":"$11.3862","2018-02-05":"$11.3145","2018-02-02":"$11.5078","2018-02-01":"$11.6248","2018-01-31":"$11.6349","2018-01-30":"$11.6220","2018-01-29":"$11.6592","2018-01-26":"$11.7153","2018-01-25":"$11.6564","2018-01-24":"$11.6480","2018-01-23":"$11.6578","2018-01-22":"$11.6523","2018-01-19":"$11.6347","2018-01-18":"$11.6109","2018-01-17":"$11.6300","2018-01-16":"$11.5798","2018-01-15":"$11.5788","2018-01-12":"$11.5897","2018-01-11":"$11.5724","2018-01-10":"$11.5283","2018-01-09":"$11.5424","2018-01-08":"$11.5330","2018-01-05":"$11.5163","2018-01-04":"$11.4916","2018-01-03":"$11.4587","2018-01-02":"$11.4342","2017-12-29":"$11.4339","2017-12-28":"$11.4518","2017-12-27":"$11.4518","2017-12-22":"$11.4312","2017-12-21":"$11.4243","2017-12-20":"$11.4197","2017-12-19":"$11.4312","2017-12-18":"$11.4489","2017-12-15":"$11.4293","2017-12-14":"$11.4026","2017-12-13":"$11.4223","2017-12-12":"$11.4187","2017-12-11":"$11.4070","2017-12-08":"$11.3959","2017-12-07":"$11.3815","2017-12-06":"$11.3797","2017-12-05":"$11.3721","2017-12-04":"$11.3972","2017-12-01":"$11.4027","2017-11-30":"$11.3988","2017-11-29":"$11.3713","2017-11-28":"$11.3845","2017-11-27":"$11.3325","2017-11-24":"$11.3312","2017-11-23":"$11.3203","2017-11-22":"$11.3167","2017-11-21":"$11.3270","2017-11-20":"$11.2956","2017-11-17":"$11.2851","2017-11-16":"$11.3087","2017-11-15":"$11.2599","2017-11-14":"$11.2872","2017-11-13":"$11.2844","2017-11-10":"$11.2644","2017-11-09":"$11.2797","2017-11-08":"$11.3195","2017-11-07":"$11.3129","2017-11-03":"$11.3010","2017-11-02":"$11.2881","2017-11-01":"$11.2946","2017-10-31":"$11.2960","2017-10-30":"$11.2829","2017-10-27":"$11.3152","2017-10-26":"$11.3046","2017-10-25":"$11.2883","2017-10-24":"$11.2929","2017-10-23":"$11.2918","2017-10-20":"$11.3008","2017-10-19":"$11.2773","2017-10-18":"$11.2514","2017-10-17":"$11.2563","2017-10-16":"$11.2680","2017-10-13":"$11.2581","2017-10-12":"$11.2553","2017-10-11":"$11.2567","2017-10-10":"$11.2457","2017-10-06":"$11.2411","2017-10-05":"$11.2544","2017-10-04":"$11.2458","2017-10-03":"$11.2294","2017-10-02":"$11.2154","2017-09-29":"$11.2059","2017-09-28":"$11.1847","2017-09-27":"$11.1723","2017-09-26":"$11.1592","2017-09-25":"$11.1596","2017-09-22":"$11.1619","2017-09-21":"$11.1500","2017-09-20":"$11.1529","2017-09-19":"$11.1480","2017-09-18":"$11.1432","2017-09-15":"$11.1311","2017-09-14":"$11.1455","2017-09-13":"$11.1397","2017-09-12":"$11.1493","2017-09-11":"$11.1533","2017-09-08":"$11.1247","2017-09-07":"$11.1114","2017-09-06":"$11.0949","2017-09-05":"$11.0868","2017-09-01":"$11.0968","2017-08-31":"$11.1070","2017-08-30":"$11.0744","2017-08-29":"$11.0422","2017-08-28":"$11.0343","2017-08-25":"$11.0356","2017-08-24":"$11.0250","2017-08-23":"$11.0413","2017-08-22":"$11.0597","2017-08-21":"$11.0167","2017-08-18":"$11.0059","2017-08-17":"$11.0105","2017-08-16":"$11.0768","2017-08-15":"$11.0517","2017-08-14":"$11.0530","2017-08-11":"$11.0044","2017-08-10":"$10.9807","2017-08-09":"$11.0387","2017-08-08":"$11.0437","2017-08-04":"$11.0482","2017-08-03":"$11.0514","2017-08-02":"$11.0635","2017-08-01":"$11.0677","2017-07-31":"$11.0492","2017-07-28":"$11.0500","2017-07-27":"$11.0476","2017-07-26":"$11.0799","2017-07-25":"$11.0753","2017-07-24":"$11.0684","2017-07-21":"$11.0785","2017-07-20":"$11.0684","2017-07-19":"$11.0700","2017-07-18":"$11.0532","2017-07-17":"$11.0498","2017-07-14":"$11.0522","2017-07-13":"$11.0245","2017-07-12":"$11.0214","2017-07-11":"$10.9780","2017-07-10":"$10.9806","2017-07-07":"$10.9765","2017-07-06":"$10.9444","2017-07-05":"$10.9958","2017-07-04":"$10.9809","2017-06-30":"$10.9967","2017-06-29":"$10.9819","2017-06-28":"$11.0551","2017-06-27":"$11.0203","2017-06-26":"$11.0557","2017-06-23":"$11.0645","2017-06-22":"$11.0472","2017-06-21":"$11.0494","2017-06-20":"$11.0595","2017-06-19":"$11.0991","2017-06-16":"$11.0701","2017-06-15":"$11.0666","2017-06-14":"$11.0674","2017-06-13":"$11.0581","2017-06-12":"$11.0267","2017-06-09":"$11.0362","2017-06-08":"$11.0788","2017-06-07":"$11.0938","2017-06-06":"$11.0947","2017-06-05":"$11.1137","2017-06-02":"$11.1195","2017-06-01":"$11.0826","2017-05-31":"$11.0402","2017-05-30":"$11.0209","2017-05-29":"$11.0128","2017-05-26":"$11.0095","2017-05-25":"$11.0073","2017-05-24":"$10.9775","2017-05-23":"$10.9467","2017-05-19":"$10.9167","2017-05-18":"$10.8794","2017-05-17":"$10.8809","2017-05-16":"$10.9404","2017-05-15":"$10.9376","2017-05-12":"$10.9057","2017-05-11":"$10.9097","2017-05-10":"$10.9175","2017-05-09":"$10.9074","2017-05-08":"$10.9196","2017-05-05":"$10.9338","2017-05-04":"$10.9067","2017-05-03":"$10.8781","2017-05-02":"$10.8994","2017-05-01":"$10.9019","2017-04-28":"$10.9026","2017-04-27":"$10.9189","2017-04-26":"$10.8946","2017-04-25":"$10.9008","2017-04-24":"$10.8701","2017-04-21":"$10.8210","2017-04-20":"$10.8289","2017-04-19":"$10.8028","2017-04-18":"$10.8051","2017-04-17":"$10.7844","2017-04-13":"$10.7473","2017-04-12":"$10.7559","2017-04-11":"$10.7617","2017-04-10":"$10.7542","2017-04-07":"$10.7380","2017-04-06":"$10.7458","2017-04-05":"$10.7363","2017-04-04":"$10.7456","2017-04-03":"$10.7508","2017-03-31":"$10.7566","2017-03-30":"$10.7606","2017-03-29":"$10.7627","2017-03-28":"$10.7572","2017-03-27":"$10.7421","2017-03-24":"$10.7395","2017-03-23":"$10.7354","2017-03-22":"$10.7409","2017-03-21":"$10.7209","2017-03-20":"$10.7626","2017-03-17":"$10.7813","2017-03-16":"$10.7727","2017-03-15":"$10.7774","2017-03-14":"$10.7130","2017-03-13":"$10.7263","2017-03-10":"$10.7312","2017-03-09":"$10.6998","2017-03-08":"$10.6978","2017-03-07":"$10.7120","2017-03-06":"$10.7196","2017-03-03":"$10.7396","2017-03-02":"$10.7288","2017-03-01":"$10.7503","2017-02-28":"$10.6950","2017-02-27":"$10.7032","2017-02-24":"$10.7322","2017-02-23":"$10.6979","2017-02-22":"$10.6908","2017-02-21":"$10.6890","2017-02-17":"$10.6546","2017-02-16":"$10.6282","2017-02-15":"$10.6216","2017-02-14":"$10.5998","2017-02-13":"$10.5906","2017-02-10":"$10.5575","2017-02-09":"$10.5454","2017-02-08":"$10.5264","2017-02-07":"$10.5297","2017-02-06":"$10.4994","2017-02-03":"$10.5152","2017-02-02":"$10.4750","2017-02-01":"$10.4782","2017-01-31":"$10.4871","2017-01-30":"$10.4703","2017-01-27":"$10.4961","2017-01-26":"$10.4939","2017-01-25":"$10.4858","2017-01-24":"$10.4568","2017-01-23":"$10.4389","2017-01-20":"$10.4360","2017-01-19":"$10.4120","2017-01-18":"$10.4437","2017-01-17":"$10.4400","2017-01-16":"$10.4260","2017-01-13":"$10.4351","2017-01-12":"$10.4276","2017-01-11":"$10.4360","2017-01-10":"$10.4091","2017-01-09":"$10.4126","2017-01-06":"$10.4195","2017-01-05":"$10.4032","2017-01-04":"$10.3825","2017-01-03":"$10.3340","2016-12-30":"$10.3209","2016-12-29":"$10.3445","2016-12-28":"$10.3305","2016-12-23":"$10.3377","2016-12-22":"$10.3301","2016-12-21":"$10.3443","2016-12-20":"$10.3357","2016-12-19":"$10.3337","2016-12-16":"$10.3276","2016-12-15":"$10.3402","2016-12-14":"$10.3272","2016-12-13":"$10.3803","2016-12-12":"$10.3375","2016-12-09":"$10.3446","2016-12-08":"$10.3164","2016-12-07":"$10.3242","2016-12-06":"$10.2581","2016-12-05":"$10.2453","2016-12-02":"$10.2263","2016-12-01":"$10.2097","2016-11-30":"$10.2907","2016-11-29":"$10.3366","2016-11-28":"$10.3184","2016-11-25":"$10.3394","2016-11-24":"$10.3214","2016-11-23":"$10.3196","2016-11-22":"$10.3326","2016-11-21":"$10.3226","2016-11-18":"$10.2904","2016-11-17":"$10.3119","2016-11-16":"$10.2846","2016-11-15":"$10.2593","2016-11-14":"$10.2296","2016-11-11":"$10.2996","2016-11-10":"$10.3154","2016-11-09":"$10.3956","2016-11-08":"$10.4205","2016-11-07":"$10.4093","2016-11-04":"$10.3083","2016-11-03":"$10.3214","2016-11-02":"$10.3396","2016-11-01":"$10.3543","2016-10-31":"$10.4013","2016-10-28":"$10.3897","2016-10-27":"$10.4068","2016-10-26":"$10.4343","2016-10-25":"$10.4568","2016-10-24":"$10.4809","2016-10-21":"$10.4620","2016-10-20":"$10.4481","2016-10-19":"$10.4523","2016-10-18":"$10.4452","2016-10-17":"$10.4227","2016-10-14":"$10.4373","2016-10-13":"$10.4130","2016-10-12":"$10.4173","2016-10-11":"$10.3860","2016-10-07":"$10.4344","2016-10-06":"$10.4616","2016-10-05":"$10.4473","2016-10-04":"$10.4482","2016-10-03":"$10.4976","2016-09-30":"$10.5380","2016-09-29":"$10.5119","2016-09-28":"$10.5333","2016-09-27":"$10.5152","2016-09-26":"$10.4882","2016-09-23":"$10.5177","2016-09-22":"$10.5402","2016-09-21":"$10.5036","2016-09-20":"$10.4531","2016-09-19":"$10.4610","2016-09-16":"$10.4463","2016-09-15":"$10.4679","2016-09-14":"$10.4171","2016-09-13":"$10.4340","2016-09-12":"$10.5146","2016-09-09":"$10.4521","2016-09-08":"$10.5886","2016-09-07":"$10.6218","2016-09-06":"$10.6352","2016-09-02":"$10.6326","2016-09-01":"$10.6117","2016-08-31":"$10.6067","2016-08-30":"$10.5959","2016-08-29":"$10.5915","2016-08-26":"$10.5630","2016-08-25":"$10.5829","2016-08-24":"$10.6099","2016-08-23":"$10.6292","2016-08-22":"$10.6483","2016-08-19":"$10.6303","2016-08-18":"$10.6334","2016-08-17":"$10.6318","2016-08-16":"$10.6051","2016-08-15":"$10.6267","2016-08-12":"$10.6315","2016-08-11":"$10.6351","2016-08-10":"$10.6345","2016-08-09":"$10.6383","2016-08-08":"$10.6212","2016-08-05":"$10.6272","2016-08-04":"$10.5873","2016-08-03":"$10.5635","2016-08-02":"$10.5543","2016-07-29":"$10.5691","2016-07-28":"$10.5643","2016-07-27":"$10.5164","2016-07-26":"$10.5328","2016-07-25":"$10.5280","2016-07-22":"$10.5344","2016-07-21":"$10.5001","2016-07-20":"$10.5212","2016-07-19":"$10.5123","2016-07-18":"$10.5021","2016-07-15":"$10.4764","2016-07-14":"$10.4881","2016-07-13":"$10.4838","2016-07-12":"$10.4664","2016-07-11":"$10.4523","2016-07-08":"$10.4445","2016-07-07":"$10.3721","2016-07-06":"$10.3722","2016-07-05":"$10.3371","2016-07-04":"$10.3294","2016-06-30":"$10.3323","2016-06-29":"$10.2546","2016-06-28":"$10.1329","2016-06-27":"$10.0631","2016-06-24":"$10.1423","2016-06-23":"$10.2988","2016-06-22":"$10.2455","2016-06-21":"$10.2449","2016-06-20":"$10.2371","2016-06-17":"$10.2124","2016-06-16":"$10.2480","2016-06-15":"$10.2316","2016-06-14":"$10.2473","2016-06-13":"$10.2537","2016-06-10":"$10.2816","2016-06-09":"$10.3015","2016-06-08":"$10.2999","2016-06-07":"$10.2791","2016-06-06":"$10.2755","2016-06-03":"$10.2578","2016-06-02":"$10.2461","2016-06-01":"$10.2266","2016-05-31":"$10.2065","2016-05-30":"$10.2304","2016-05-27":"$10.2158","2016-05-26":"$10.1832","2016-05-25":"$10.1992","2016-05-24":"$10.2025","2016-05-20":"$10.1505","2016-05-19":"$10.1066","2016-05-18":"$10.1117","2016-05-17":"$10.1130","2016-05-16":"$10.1795","2016-05-13":"$10.1442","2016-05-12":"$10.1808","2016-05-11":"$10.1685","2016-05-10":"$10.2052","2016-05-09":"$10.1564","2016-05-06":"$10.1326","2016-05-05":"$10.1346","2016-05-04":"$10.1144","2016-05-03":"$10.1025","2016-05-02":"$10.1235","2016-04-29":"$10.0702","2016-04-28":"$10.0984","2016-04-27":"$10.1221","2016-04-26":"$10.0810","2016-04-25":"$10.0677","2016-04-22":"$10.0734","2016-04-21":"$10.0617","2016-04-20":"$10.0974","2016-04-19":"$10.1071","2016-04-18":"$10.0810","2016-04-15":"$10.0578","2016-04-14":"$10.0374","2016-04-13":"$10.0357","2016-04-12":"$9.9827","2016-04-11":"$9.9610","2016-04-08":"$9.9808","2016-04-07":"$9.9587","2016-04-06":"$9.9998","2016-04-05":"$9.9654","2016-04-04":"$10.0186","2016-04-01":"$10.0386","2016-03-31":"$9.9952","2016-03-30":"$9.9960","2016-03-29":"$9.9898","2016-03-28":"$9.9446","2016-03-24":"$9.9406","2016-03-23":"$9.9484","2016-03-22":"$9.9554","2016-03-21":"$9.9733","2016-03-18":"$9.9767","2016-03-17":"$9.9542","2016-03-16":"$9.9134","2016-03-15":"$9.8875","2016-03-14":"$9.8985","2016-03-11":"$9.9033","2016-03-10":"$9.8416","2016-03-09":"$9.8446","2016-03-08":"$9.8366","2016-03-07":"$9.8567","2016-03-04":"$9.8611","2016-03-03":"$9.8476","2016-03-02":"$9.8003","2016-03-01":"$9.7869","2016-02-29":"$9.6951","2016-02-26":"$9.7126","2016-02-25":"$9.7235","2016-02-24":"$9.6746","2016-02-23":"$9.6445","2016-02-22":"$9.6864","2016-02-19":"$9.6530","2016-02-18":"$9.6525","2016-02-17":"$9.6482","2016-02-16":"$9.5769","2016-02-12":"$9.5167","2016-02-11":"$9.4461","2016-02-10":"$9.5113","2016-02-09":"$9.4968","2016-02-08":"$9.5209","2016-02-05":"$9.5969","2016-02-04":"$9.6583","2016-02-03":"$9.6513","2016-02-02":"$9.6500","2016-02-01":"$9.7279","2016-01-29":"$9.7559","2016-01-28":"$9.6300","2016-01-27":"$9.5950","2016-01-26":"$9.6242","2016-01-25":"$9.5569","2016-01-22":"$9.6208","2016-01-21":"$9.3864","2016-01-20":"$9.5052","2016-01-19":"$9.5405","2016-01-18":"$9.5100","2016-01-15":"$9.5318","2016-01-14":"$9.6074","2016-01-13":"$9.5342","2016-01-12":"$9.6460","2016-01-11":"$9.6007","2016-01-08":"$9.6023","2016-01-07":"$9.6212","2016-01-06":"$9.7253","2016-01-05":"$9.7566","2016-01-04":"$9.7621","2015-12-31":"$9.8067","2015-12-30":"$9.8481","2015-12-29":"$9.8773","2015-12-24":"$9.8598","2015-12-23":"$9.8602","2015-12-22":"$9.8099","2015-12-21":"$9.7728","2015-12-18":"$9.7373","2015-12-17":"$9.8042","2015-12-16":"$9.8513","2015-12-15":"$9.7571","2015-12-14":"$9.6977","2015-12-11":"$9.7085","2015-12-10":"$9.7770","2015-12-09":"$9.7705","2015-12-08":"$9.7838","2015-12-07":"$9.8433","2015-12-04":"$9.8720","2015-12-03":"$9.8031","2015-12-02":"$9.8835","2015-12-01":"$9.9354","2015-11-30":"$9.8880","2015-11-27":"$9.9168","2015-11-26":"$9.9001","2015-11-25":"$9.9082","2015-11-24":"$9.9104","2015-11-23":"$9.9202","2015-11-20":"$9.9262","2015-11-19":"$9.9202","2015-11-18":"$9.8336","2015-11-17":"$9.8705","2015-11-16":"$9.8655","2015-11-13":"$9.7924","2015-11-12":"$9.8245","2015-11-11":"$9.8907","2015-11-10":"$9.8883","2015-11-09":"$9.8938","2015-11-06":"$9.9494","2015-11-05":"$9.9846","2015-11-04":"$9.9986","2015-11-03":"$10.0240","2015-11-02":"$10.0240","2015-10-30":"$9.9912","2015-10-29":"$10.0359","2015-10-28":"$10.0405","2015-10-27":"$10.0145","2015-10-26":"$10.0453","2015-10-23":"$10.0626","2015-10-22":"$10.0233","2015-10-21":"$9.9381","2015-10-20":"$9.9517","2015-10-19":"$9.9489","2015-10-16":"$9.9377","2015-10-15":"$9.9196","2015-10-14":"$9.8813","2015-10-13":"$9.9022","2015-10-09":"$9.9125","2015-10-08":"$9.9118","2015-10-07":"$9.8646","2015-10-06":"$9.8133","2015-10-05":"$9.8269","2015-10-02":"$9.7606","2015-10-01":"$9.7103","2015-09-30":"$9.7360","2015-09-29":"$9.6667","2015-09-28":"$9.6535","2015-09-25":"$9.7333","2015-09-24":"$9.7266","2015-09-23":"$9.7441","2015-09-22":"$9.7620","2015-09-21":"$9.8048","2015-09-18":"$9.7619","2015-09-17":"$9.8225","2015-09-16":"$9.8299","2015-09-15":"$9.7947","2015-09-14":"$9.7452","2015-09-11":"$9.7678","2015-09-10":"$9.7443","2015-09-09":"$9.7503","2015-09-08":"$9.8004","2015-09-04":"$9.7173","2015-09-03":"$9.7642","2015-09-02":"$9.7562","2015-09-01":"$9.6773","2015-08-31":"$9.7990","2015-08-28":"$9.8416","2015-08-27":"$9.8231","2015-08-26":"$9.7587","2015-08-25":"$9.6426","2015-08-24":"$9.6609","2015-08-21":"$9.8076","2015-08-20":"$9.8951","2015-08-19":"$10.0138","2015-08-18":"$10.0220","2015-08-17":"$10.0499","2015-08-14":"$10.0315","2015-08-13":"$10.0211","2015-08-12":"$10.0086","2015-08-11":"$10.0606","2015-08-10":"$10.0692","2015-08-07":"$10.0318","2015-08-06":"$10.0351","2015-08-05":"$10.0961","2015-08-04":"$10.0898","2015-07-31":"$10.0791","2015-07-30":"$10.0603","2015-07-29":"$10.0188","2015-07-28":"$9.9810","2015-07-27":"$9.9425","2015-07-24":"$10.0072","2015-07-23":"$10.0381","2015-07-22":"$10.0700","2015-07-21":"$10.0774","2015-07-20":"$10.1081","2015-07-17":"$10.1240","2015-07-16":"$10.1176","2015-07-15":"$10.0910","2015-07-14":"$10.0366","2015-07-13":"$10.0180","2015-07-10":"$9.9695","2015-07-09":"$9.9167","2015-07-08":"$9.9259","2015-07-07":"$9.9672","2015-07-06":"$9.9532","2015-07-03":"$9.9565","2015-07-02":"$9.9511","2015-06-30":"$9.8915","2015-06-29":"$9.8647","2015-06-26":"$9.9407","2015-06-25":"$9.9590","2015-06-24":"$9.9849","2015-06-23":"$9.9985","2015-06-22":"$9.9969","2015-06-19":"$9.9674","2015-06-18":"$9.9649","2015-06-17":"$9.9611","2015-06-16":"$9.9593","2015-06-15":"$9.9429","2015-06-12":"$9.9524","2015-06-11":"$9.9783","2015-06-10":"$9.9484","2015-06-09":"$9.9346","2015-06-08":"$9.9631","2015-06-05":"$10.0034","2015-06-04":"$10.0215","2015-06-03":"$10.0503","2015-06-02":"$10.0382","2015-06-01":"$10.0563","2015-05-29":"$10.0580","2015-05-28":"$10.0589","2015-05-27":"$10.0595","2015-05-26":"$10.0598","2015-05-25":"$10.0605","2015-05-22":"$10.0604","2015-05-21":"$10.0536","2015-05-20":"$10.0368","2015-05-19":"$10.0360","2015-05-15":"$9.9804","2015-05-14":"$9.9464","2015-05-13":"$9.8884","2015-05-12":"$9.8944","2015-05-11":"$9.9552","2015-05-08":"$9.9776","2015-05-07":"$9.9444","2015-05-06":"$9.9040","2015-05-05":"$9.9248","2015-05-04":"$9.9964","2015-05-01":"$10.0000","2015-04-30":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":19.1704,"d1Amnt":0.098,"d1Pct":0.005138315052117195,"d7Pct":0.005976963240888936,"d30Pct":0.04309406694815653,"ytd":0.02436078976194929},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*VPA","IFASTCode":"PMUM","iFastClass":"JA","LegalID":"2373","MPowerCode":"2373","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Global Neutral Balanced","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2015-04-30T00:00:00","InitialNAV":10.0,"DateFundCreated":"2015-04-30","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Essential Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife U.S. Balanced Value Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife U.S. Balanced Value Private Trust","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife U.S. Balanced Value Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide a combination of income and capital appreciation by investing primarily in a diversified portfolio of U.S. dividend paying and other equity securities as well as fixed income securities. The Pool may seek to accomplish its objective by investing in securities of other mutual funds.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"3796","FundataCode":"MPS*VPA","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4955","InceptionDate":"2015-04-30","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"3800","FundataCode":"MPS*VPA","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4936","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"3801","FundataCode":"MPS*VPA","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4554","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.043974},{"DisplayName":"Apple Inc.","Percent":0.039467},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.032598},{"DisplayName":"Microsoft Corp.","Percent":0.02315},{"DisplayName":"Amazon.com Inc.","Percent":0.017041},{"DisplayName":"Berkshire Hathaway Inc. Cl B New","Percent":0.015334},{"DisplayName":"Broadcom Inc.","Percent":0.014977},{"DisplayName":"JPMorgan Chase & Co.","Percent":0.014047},{"DisplayName":"Johnson & Johnson","Percent":0.013625},{"DisplayName":"Eli Lilly & Co.","Percent":0.01284}],"AssetClass":[{"DisplayName":"Equities","Percent":0.56657246},{"DisplayName":"Fixed income","Percent":0.42907969},{"DisplayName":"Cash and equivalents","Percent":0.00416305}],"Country":[{"DisplayName":"United States","Percent":0.9656120651096323},{"DisplayName":"Ireland","Percent":0.005705214323607002},{"DisplayName":"France","Percent":0.004136884496254908},{"DisplayName":"United Kingdom","Percent":0.004070462221418518},{"DisplayName":"Luxembourg","Percent":0.002041357242818473},{"DisplayName":"Panama","Percent":0.0018054236422890952},{"DisplayName":"Norway","Percent":0.0017940115333313596},{"DisplayName":"Switzerland","Percent":0.0016572662628053666},{"DisplayName":"Cayman Islands","Percent":0.0016419434311460757},{"DisplayName":"Israel","Percent":0.001442456565973392},{"DisplayName":"Other","Percent":0.01009291517072355}],"FixedIncomeType":[{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.3675170426874696},{"DisplayName":"U.S. government bonds","Percent":0.13848952338475726},{"DisplayName":"U.S. Corporate Bonds","Percent":0.11179122970352674},{"DisplayName":"Floating rate bank loans","Percent":0.10227612503737542},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.0803288836177198},{"DisplayName":"U.S. investment grade bonds","Percent":0.07655184207026278},{"DisplayName":"U.S. high yield bonds","Percent":0.04055044605490661},{"DisplayName":"International Corporate Bonds","Percent":0.028246310709417806},{"DisplayName":"U.S. federal bonds","Percent":0.01698718685905545},{"DisplayName":"International investment grade bonds","Percent":0.011935131286444151},{"DisplayName":"Preferred stocks","Percent":0.005564061204673253},{"DisplayName":"International high yield bonds","Percent":0.005534060874669622},{"DisplayName":"Convertibles","Percent":0.003549039039429434},{"DisplayName":"International Asset-backed Securities","Percent":0.002757030327333601},{"DisplayName":"Canadian Corporate Bonds","Percent":0.002079022869251562},{"DisplayName":"International government bonds","Percent":0.0016780184582030405},{"DisplayName":"Securitized","Percent":0.0012070132771460486},{"DisplayName":"U.S. municipal bonds","Percent":0.0009690106591172504},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.0008920098121079332},{"DisplayName":"Canadian high yield bonds","Percent":0.0007650084150925661},{"DisplayName":"Bank loans","Percent":0.00033200365204017244}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.31532289193735163},{"DisplayName":"Financials","Percent":0.13608681652089916},{"DisplayName":"Health care","Percent":0.11615869695218171},{"DisplayName":"Industrials","Percent":0.09368856213137279},{"DisplayName":"Communication serv.","Percent":0.09008054048324289},{"DisplayName":"Cons. discrectionary","Percent":0.09002154012924078},{"DisplayName":"Energy","Percent":0.056687340124040746},{"DisplayName":"Consumer staples","Percent":0.04302625815754895},{"DisplayName":"Utilities","Percent":0.02475414852489115},{"DisplayName":"Materials","Percent":0.020403122418734515},{"DisplayName":"Real Estate","Percent":0.013770082620495724}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}