{"Id":"mps4554-fr-ca","fundFactId":"pmumja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4955","FundServCodes":["MPS4955","MPS4936","MPS4554"],"PreviousFundCode":"MPS4955","docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":400520266.78,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.007651477858870364,"p3mo":-0.013271855597181106,"p6mo":0.03701541850220264,"pytd":0.006289240962889738,"p1yr":0.029948699998906182,"p3yr":0.07437381233608,"p5yr":0.04775193571176,"p10yr":0.06864849011072,"psi":0.0601679737978833,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2016":0.052433540334669154,"2017":0.10783943260762142,"2018":-0.034336490611252504,"2019":0.19596424334091095,"2020":0.15042029534267323,"2021":0.21114716976163989,"2022":-0.18357999663023333,"2023":0.05722367609044,"2024":0.1294645106039998,"2025":0.04335778957227599},"Growth":{"2015-04-30":10000.0,"2015-05-01":10000.0,"2015-05-04":9996.40000,"2015-05-05":9924.800000000000000000000000,"2015-05-06":9904.000000000000000000000000,"2015-05-07":9944.400000000000000000000000,"2015-05-08":9977.600000000000000000000000,"2015-05-11":9955.200000000000000000000000,"2015-05-12":9894.400000000000000000000000,"2015-05-13":9888.400000000000000000000000,"2015-05-14":9946.400000000000000000000000,"2015-05-15":9980.400000000000000000000000,"2015-05-19":10036.000000000000000000000000,"2015-05-20":10036.800000000000000000000000,"2015-05-21":10053.600000000000000000000000,"2015-05-22":10060.400000000000000000000000,"2015-05-25":10060.500000000000000000000000,"2015-05-26":10059.800000000000000000000000,"2015-05-27":10059.500000000000000000000000,"2015-05-28":10058.900000000000000000000000,"2015-05-29":10058.000000000000000000000000,"2015-06-01":10056.300000000000000000000001,"2015-06-02":10038.200000000000000000000001,"2015-06-03":10050.300000000000000000000001,"2015-06-04":10021.500000000000000000000001,"2015-06-05":10003.400000000000000000000001,"2015-06-08":9963.100000000000000000000001,"2015-06-09":9934.600000000000000000000001,"2015-06-10":9948.400000000000000000000001,"2015-06-11":9978.300000000000000000000001,"2015-06-12":9952.400000000000000000000001,"2015-06-15":9942.900000000000000000000001,"2015-06-16":9959.300000000000000000000001,"2015-06-17":9961.100000000000000000000001,"2015-06-18":9964.900000000000000000000001,"2015-06-19":9967.400000000000000000000001,"2015-06-22":9996.900000000000000000000001,"2015-06-23":9998.500000000000000000000001,"2015-06-24":9984.900000000000000000000001,"2015-06-25":9959.000000000000000000000001,"2015-06-26":9940.700000000000000000000001,"2015-06-29":9864.700000000000000000000001,"2015-06-30":9891.500000000000000000000001,"2015-07-02":9951.100000000000000000000001,"2015-07-03":9956.500000000000000000000001,"2015-07-06":9953.200000000000000000000001,"2015-07-07":9967.200000000000000000000001,"2015-07-08":9925.900000000000000000000001,"2015-07-09":9916.700000000000000000000001,"2015-07-10":9969.500000000000000000000001,"2015-07-13":10018.000000000000000000000001,"2015-07-14":10036.600000000000000000000001,"2015-07-15":10091.000000000000000000000001,"2015-07-16":10117.600000000000000000000001,"2015-07-17":10124.000000000000000000000001,"2015-07-20":10108.100000000000000000000001,"2015-07-21":10077.400000000000000000000001,"2015-07-22":10070.000000000000000000000001,"2015-07-23":10038.100000000000000000000001,"2015-07-24":10007.200000000000000000000001,"2015-07-27":9942.500000000000000000000001,"2015-07-28":9981.000000000000000000000001,"2015-07-29":10018.800000000000000000000001,"2015-07-30":10060.300000000000000000000001,"2015-07-31":10079.100000000000000000000001,"2015-08-04":10089.800000000000000000000001,"2015-08-05":10096.100000000000000000000001,"2015-08-06":10035.100000000000000000000001,"2015-08-07":10031.800000000000000000000001,"2015-08-10":10069.200000000000000000000001,"2015-08-11":10060.600000000000000000000001,"2015-08-12":10008.600000000000000000000001,"2015-08-13":10021.100000000000000000000001,"2015-08-14":10031.500000000000000000000001,"2015-08-17":10049.900000000000000000000001,"2015-08-18":10022.000000000000000000000001,"2015-08-19":10013.800000000000000000000001,"2015-08-20":9895.100000000000000000000001,"2015-08-21":9807.600000000000000000000001,"2015-08-24":9660.900000000000000000000001,"2015-08-25":9642.600000000000000000000001,"2015-08-26":9758.700000000000000000000001,"2015-08-27":9823.100000000000000000000001,"2015-08-28":9841.600000000000000000000001,"2015-08-31":9799.000000000000000000000001,"2015-09-01":9677.300000000000000000000001,"2015-09-02":9756.200000000000000000000001,"2015-09-03":9764.200000000000000000000001,"2015-09-04":9717.300000000000000000000001,"2015-09-08":9800.400000000000000000000001,"2015-09-09":9750.300000000000000000000001,"2015-09-10":9744.300000000000000000000001,"2015-09-11":9767.800000000000000000000001,"2015-09-14":9745.200000000000000000000001,"2015-09-15":9794.700000000000000000000001,"2015-09-16":9829.900000000000000000000001,"2015-09-17":9822.500000000000000000000001,"2015-09-18":9761.900000000000000000000001,"2015-09-21":9804.800000000000000000000001,"2015-09-22":9762.000000000000000000000001,"2015-09-23":9744.100000000000000000000001,"2015-09-24":9726.600000000000000000000001,"2015-09-25":9733.300000000000000000000001,"2015-09-28":9653.500000000000000000000001,"2015-09-29":9666.700000000000000000000001,"2015-09-30":9736.000000000000000000000001,"2015-10-01":9710.300000000000000000000001,"2015-10-02":9760.600000000000000000000001,"2015-10-05":9826.900000000000000000000001,"2015-10-06":9813.300000000000000000000001,"2015-10-07":9864.600000000000000000000001,"2015-10-08":9911.800000000000000000000001,"2015-10-09":9912.500000000000000000000001,"2015-10-13":9902.200000000000000000000001,"2015-10-14":9881.300000000000000000000001,"2015-10-15":9919.600000000000000000000001,"2015-10-16":9937.700000000000000000000001,"2015-10-19":9948.900000000000000000000001,"2015-10-20":9951.700000000000000000000001,"2015-10-21":9938.100000000000000000000001,"2015-10-22":10023.300000000000000000000001,"2015-10-23":10062.600000000000000000000001,"2015-10-26":10045.300000000000000000000001,"2015-10-27":10014.500000000000000000000001,"2015-10-28":10040.500000000000000000000001,"2015-10-29":10035.900000000000000000000001,"2015-10-30":9991.200000000000000000000001,"2015-11-02":10024.000000000000000000000001,"2015-11-03":10024.000000000000000000000001,"2015-11-04":9998.600000000000000000000001,"2015-11-05":9984.600000000000000000000001,"2015-11-06":9949.400000000000000000000001,"2015-11-09":9893.800000000000000000000001,"2015-11-10":9888.300000000000000000000001,"2015-11-11":9890.700000000000000000000001,"2015-11-12":9824.500000000000000000000001,"2015-11-13":9792.400000000000000000000001,"2015-11-16":9865.500000000000000000000001,"2015-11-17":9870.500000000000000000000001,"2015-11-18":9833.600000000000000000000001,"2015-11-19":9920.200000000000000000000001,"2015-11-20":9926.200000000000000000000001,"2015-11-23":9920.200000000000000000000001,"2015-11-24":9910.400000000000000000000001,"2015-11-25":9908.200000000000000000000001,"2015-11-26":9900.100000000000000000000001,"2015-11-27":9916.800000000000000000000001,"2015-11-30":9888.000000000000000000000001,"2015-12-01":9935.400000000000000000000001,"2015-12-02":9883.500000000000000000000001,"2015-12-03":9803.100000000000000000000001,"2015-12-04":9872.000000000000000000000001,"2015-12-07":9843.300000000000000000000001,"2015-12-08":9783.800000000000000000000001,"2015-12-09":9770.500000000000000000000001,"2015-12-10":9777.000000000000000000000001,"2015-12-11":9708.500000000000000000000001,"2015-12-14":9697.700000000000000000000001,"2015-12-15":9757.100000000000000000000001,"2015-12-16":9851.300000000000000000000001,"2015-12-17":9804.200000000000000000000001,"2015-12-18":9737.300000000000000000000001,"2015-12-21":9772.800000000000000000000001,"2015-12-22":9809.900000000000000000000001,"2015-12-23":9860.200000000000000000000001,"2015-12-24":9859.800000000000000000000001,"2015-12-29":9877.300000000000000000000001,"2015-12-30":9848.100000000000000000000001,"2015-12-31":9806.700000000000000000000001,"2016-01-04":9762.100000000000000000000001,"2016-01-05":9756.600000000000000000000001,"2016-01-06":9725.300000000000000000000001,"2016-01-07":9621.200000000000000000000001,"2016-01-08":9602.300000000000000000000001,"2016-01-11":9600.700000000000000000000001,"2016-01-12":9646.000000000000000000000001,"2016-01-13":9534.200000000000000000000001,"2016-01-14":9607.400000000000000000000001,"2016-01-15":9531.800000000000000000000001,"2016-01-18":9510.000000000000000000000001,"2016-01-19":9540.500000000000000000000001,"2016-01-20":9505.200000000000000000000001,"2016-01-21":9386.400000000000000000000001,"2016-01-22":9620.800000000000000000000001,"2016-01-25":9556.900000000000000000000001,"2016-01-26":9624.200000000000000000000001,"2016-01-27":9595.000000000000000000000001,"2016-01-28":9630.000000000000000000000001,"2016-01-29":9755.900000000000000000000001,"2016-02-01":9727.900000000000000000000001,"2016-02-02":9650.000000000000000000000001,"2016-02-03":9651.300000000000000000000001,"2016-02-04":9658.300000000000000000000001,"2016-02-05":9596.900000000000000000000001,"2016-02-08":9520.900000000000000000000001,"2016-02-09":9496.800000000000000000000001,"2016-02-10":9511.300000000000000000000001,"2016-02-11":9446.100000000000000000000001,"2016-02-12":9516.700000000000000000000001,"2016-02-16":9576.900000000000000000000001,"2016-02-17":9648.200000000000000000000001,"2016-02-18":9652.500000000000000000000001,"2016-02-19":9653.000000000000000000000001,"2016-02-22":9686.400000000000000000000001,"2016-02-23":9644.500000000000000000000001,"2016-02-24":9674.600000000000000000000001,"2016-02-25":9723.500000000000000000000001,"2016-02-26":9712.600000000000000000000001,"2016-02-29":9695.100000000000000000000001,"2016-03-01":9786.900000000000000000000001,"2016-03-02":9800.300000000000000000000001,"2016-03-03":9847.600000000000000000000001,"2016-03-04":9861.100000000000000000000001,"2016-03-07":9856.700000000000000000000001,"2016-03-08":9836.600000000000000000000001,"2016-03-09":9844.600000000000000000000001,"2016-03-10":9841.600000000000000000000001,"2016-03-11":9903.300000000000000000000001,"2016-03-14":9898.500000000000000000000001,"2016-03-15":9887.500000000000000000000001,"2016-03-16":9913.400000000000000000000001,"2016-03-17":9954.200000000000000000000001,"2016-03-18":9976.700000000000000000000001,"2016-03-21":9973.300000000000000000000001,"2016-03-22":9955.400000000000000000000001,"2016-03-23":9948.400000000000000000000001,"2016-03-24":9940.600000000000000000000001,"2016-03-28":9944.600000000000000000000001,"2016-03-29":9989.800000000000000000000001,"2016-03-30":9996.000000000000000000000001,"2016-03-31":9995.200000000000000000000001,"2016-04-01":10038.600000000000000000000001,"2016-04-04":10018.600000000000000000000001,"2016-04-05":9965.400000000000000000000001,"2016-04-06":9999.800000000000000000000001,"2016-04-07":9958.700000000000000000000001,"2016-04-08":9980.800000000000000000000001,"2016-04-11":9961.000000000000000000000001,"2016-04-12":9982.700000000000000000000001,"2016-04-13":10035.700000000000000000000001,"2016-04-14":10037.400000000000000000000001,"2016-04-15":10057.800000000000000000000001,"2016-04-18":10081.000000000000000000000001,"2016-04-19":10107.100000000000000000000001,"2016-04-20":10097.400000000000000000000001,"2016-04-21":10061.700000000000000000000001,"2016-04-22":10073.400000000000000000000001,"2016-04-25":10067.700000000000000000000001,"2016-04-26":10081.000000000000000000000001,"2016-04-27":10122.100000000000000000000001,"2016-04-28":10098.400000000000000000000001,"2016-04-29":10070.200000000000000000000001,"2016-05-02":10123.500000000000000000000001,"2016-05-03":10102.500000000000000000000001,"2016-05-04":10114.400000000000000000000001,"2016-05-05":10134.600000000000000000000001,"2016-05-06":10132.600000000000000000000001,"2016-05-09":10156.400000000000000000000001,"2016-05-10":10205.200000000000000000000001,"2016-05-11":10168.500000000000000000000001,"2016-05-12":10180.800000000000000000000001,"2016-05-13":10144.200000000000000000000001,"2016-05-16":10179.500000000000000000000001,"2016-05-17":10113.000000000000000000000001,"2016-05-18":10111.700000000000000000000001,"2016-05-19":10106.600000000000000000000001,"2016-05-20":10150.500000000000000000000001,"2016-05-24":10202.500000000000000000000001,"2016-05-25":10199.200000000000000000000001,"2016-05-26":10183.200000000000000000000001,"2016-05-27":10215.800000000000000000000001,"2016-05-30":10230.400000000000000000000001,"2016-05-31":10206.500000000000000000000001,"2016-06-01":10226.600000000000000000000001,"2016-06-02":10246.100000000000000000000001,"2016-06-03":10257.800000000000000000000001,"2016-06-06":10275.500000000000000000000001,"2016-06-07":10279.100000000000000000000001,"2016-06-08":10299.900000000000000000000001,"2016-06-09":10301.500000000000000000000001,"2016-06-10":10281.600000000000000000000001,"2016-06-13":10253.700000000000000000000001,"2016-06-14":10247.300000000000000000000001,"2016-06-15":10231.600000000000000000000001,"2016-06-16":10248.000000000000000000000001,"2016-06-17":10212.400000000000000000000001,"2016-06-20":10237.100000000000000000000001,"2016-06-21":10244.900000000000000000000001,"2016-06-22":10245.500000000000000000000001,"2016-06-23":10298.800000000000000000000001,"2016-06-24":10142.300000000000000000000001,"2016-06-27":10063.100000000000000000000001,"2016-06-28":10132.900000000000000000000001,"2016-06-29":10254.600000000000000000000001,"2016-06-30":10332.300000000000000000000001,"2016-07-04":10329.400000000000000000000001,"2016-07-05":10337.100000000000000000000001,"2016-07-06":10372.200000000000000000000001,"2016-07-07":10372.100000000000000000000001,"2016-07-08":10444.500000000000000000000001,"2016-07-11":10452.300000000000000000000001,"2016-07-12":10466.400000000000000000000001,"2016-07-13":10483.800000000000000000000001,"2016-07-14":10488.100000000000000000000001,"2016-07-15":10476.400000000000000000000001,"2016-07-18":10502.100000000000000000000001,"2016-07-19":10512.300000000000000000000001,"2016-07-20":10521.200000000000000000000001,"2016-07-21":10500.100000000000000000000001,"2016-07-22":10534.400000000000000000000001,"2016-07-25":10528.000000000000000000000002,"2016-07-26":10532.800000000000000000000002,"2016-07-27":10516.400000000000000000000001,"2016-07-28":10564.300000000000000000000001,"2016-07-29":10569.100000000000000000000001,"2016-08-02":10554.298000000000000000000001,"2016-08-03":10563.500000000000000000000001,"2016-08-04":10587.279000000000000000000001,"2016-08-05":10627.183000000000000000000001,"2016-08-08":10621.189000000000000000000001,"2016-08-09":10638.259000000000000000000002,"2016-08-10":10634.481000000000000000000002,"2016-08-11":10635.100000000000000000000002,"2016-08-12":10631.455000000000000000000001,"2016-08-15":10626.739000000000000000000001,"2016-08-16":10605.060000000000000000000001,"2016-08-17":10631.835000000000000000000001,"2016-08-18":10633.367000000000000000000002,"2016-08-19":10630.304000000000000000000002,"2016-08-22":10648.347000000000000000000002,"2016-08-23":10629.165000000000000000000002,"2016-08-24":10609.881000000000000000000002,"2016-08-25":10582.894000000000000000000002,"2016-08-26":10562.966000000000000000000002,"2016-08-29":10591.519000000000000000000002,"2016-08-30":10595.904000000000000000000002,"2016-08-31":10606.723000000000000000000002,"2016-09-01":10611.700000000000000000000002,"2016-09-02":10632.600000000000000000000002,"2016-09-06":10635.200000000000000000000002,"2016-09-07":10621.800000000000000000000002,"2016-09-08":10588.600000000000000000000001,"2016-09-09":10452.100000000000000000000001,"2016-09-12":10514.600000000000000000000001,"2016-09-13":10434.000000000000000000000001,"2016-09-14":10417.100000000000000000000001,"2016-09-15":10467.900000000000000000000001,"2016-09-16":10446.300000000000000000000001,"2016-09-19":10461.000000000000000000000001,"2016-09-20":10453.100000000000000000000001,"2016-09-21":10503.600000000000000000000001,"2016-09-22":10540.200000000000000000000001,"2016-09-23":10517.700000000000000000000001,"2016-09-26":10488.200000000000000000000001,"2016-09-27":10515.200000000000000000000001,"2016-09-28":10533.300000000000000000000001,"2016-09-29":10511.900000000000000000000001,"2016-09-30":10538.000000000000000000000001,"2016-10-03":10497.600000000000000000000001,"2016-10-04":10448.200000000000000000000001,"2016-10-05":10447.300000000000000000000001,"2016-10-06":10461.600000000000000000000001,"2016-10-07":10434.400000000000000000000001,"2016-10-11":10386.000000000000000000000001,"2016-10-12":10417.300000000000000000000001,"2016-10-13":10413.000000000000000000000000,"2016-10-14":10437.300000000000000000000000,"2016-10-17":10422.700000000000000000000000,"2016-10-18":10445.200000000000000000000000,"2016-10-19":10452.300000000000000000000000,"2016-10-20":10448.100000000000000000000000,"2016-10-21":10462.000000000000000000000000,"2016-10-24":10480.900000000000000000000000,"2016-10-25":10456.800000000000000000000000,"2016-10-26":10434.300000000000000000000000,"2016-10-27":10406.800000000000000000000000,"2016-10-28":10389.700000000000000000000000,"2016-10-31":10401.300000000000000000000000,"2016-11-01":10354.300000000000000000000000,"2016-11-02":10339.600000000000000000000000,"2016-11-03":10321.400000000000000000000000,"2016-11-04":10308.300000000000000000000000,"2016-11-07":10409.300000000000000000000000,"2016-11-08":10420.500000000000000000000000,"2016-11-09":10395.600000000000000000000000,"2016-11-10":10315.400000000000000000000000,"2016-11-11":10299.600000000000000000000000,"2016-11-14":10229.600000000000000000000000,"2016-11-15":10259.300000000000000000000000,"2016-11-16":10284.600000000000000000000000,"2016-11-17":10311.900000000000000000000000,"2016-11-18":10290.400000000000000000000000,"2016-11-21":10322.600000000000000000000000,"2016-11-22":10332.600000000000000000000001,"2016-11-23":10319.600000000000000000000001,"2016-11-24":10321.400000000000000000000001,"2016-11-25":10339.400000000000000000000001,"2016-11-28":10318.400000000000000000000001,"2016-11-29":10336.600000000000000000000001,"2016-11-30":10290.700000000000000000000001,"2016-12-01":10209.700000000000000000000001,"2016-12-02":10226.300000000000000000000001,"2016-12-05":10245.300000000000000000000001,"2016-12-06":10258.100000000000000000000001,"2016-12-07":10324.200000000000000000000002,"2016-12-08":10316.400000000000000000000002,"2016-12-09":10344.600000000000000000000002,"2016-12-12":10337.500000000000000000000002,"2016-12-13":10380.300000000000000000000002,"2016-12-14":10327.200000000000000000000002,"2016-12-15":10340.200000000000000000000002,"2016-12-16":10327.600000000000000000000002,"2016-12-19":10333.700000000000000000000002,"2016-12-20":10335.700000000000000000000002,"2016-12-21":10344.300000000000000000000002,"2016-12-22":10330.100000000000000000000002,"2016-12-23":10337.700000000000000000000002,"2016-12-28":10330.500000000000000000000002,"2016-12-29":10344.500000000000000000000002,"2016-12-30":10320.900000000000000000000002,"2017-01-03":10334.000000000000000000000002,"2017-01-04":10382.500000000000000000000002,"2017-01-05":10403.200000000000000000000002,"2017-01-06":10419.500000000000000000000002,"2017-01-09":10412.600000000000000000000002,"2017-01-10":10409.100000000000000000000002,"2017-01-11":10436.000000000000000000000002,"2017-01-12":10427.600000000000000000000002,"2017-01-13":10435.100000000000000000000002,"2017-01-16":10426.000000000000000000000002,"2017-01-17":10440.000000000000000000000002,"2017-01-18":10443.700000000000000000000002,"2017-01-19":10412.000000000000000000000002,"2017-01-20":10436.000000000000000000000002,"2017-01-23":10438.900000000000000000000002,"2017-01-24":10456.800000000000000000000002,"2017-01-25":10485.800000000000000000000002,"2017-01-26":10493.900000000000000000000002,"2017-01-27":10496.100000000000000000000002,"2017-01-30":10470.300000000000000000000002,"2017-01-31":10487.100000000000000000000002,"2017-02-01":10478.200000000000000000000002,"2017-02-02":10475.000000000000000000000002,"2017-02-03":10515.200000000000000000000002,"2017-02-06":10499.400000000000000000000002,"2017-02-07":10529.700000000000000000000002,"2017-02-08":10526.400000000000000000000002,"2017-02-09":10545.400000000000000000000002,"2017-02-10":10557.500000000000000000000002,"2017-02-13":10590.600000000000000000000002,"2017-02-14":10599.800000000000000000000002,"2017-02-15":10621.600000000000000000000002,"2017-02-16":10628.200000000000000000000002,"2017-02-17":10654.600000000000000000000002,"2017-02-21":10689.000000000000000000000002,"2017-02-22":10690.800000000000000000000002,"2017-02-23":10697.900000000000000000000002,"2017-02-24":10732.200000000000000000000002,"2017-02-27":10703.200000000000000000000002,"2017-02-28":10695.000000000000000000000002,"2017-03-01":10750.300000000000000000000002,"2017-03-02":10728.800000000000000000000002,"2017-03-03":10739.600000000000000000000002,"2017-03-06":10719.600000000000000000000002,"2017-03-07":10712.000000000000000000000002,"2017-03-08":10697.800000000000000000000002,"2017-03-09":10699.800000000000000000000002,"2017-03-10":10731.200000000000000000000002,"2017-03-13":10726.300000000000000000000002,"2017-03-14":10713.000000000000000000000002,"2017-03-15":10777.400000000000000000000002,"2017-03-16":10772.700000000000000000000002,"2017-03-17":10781.300000000000000000000002,"2017-03-20":10762.600000000000000000000002,"2017-03-21":10720.900000000000000000000002,"2017-03-22":10740.900000000000000000000002,"2017-03-23":10735.400000000000000000000002,"2017-03-24":10739.500000000000000000000002,"2017-03-27":10742.100000000000000000000002,"2017-03-28":10757.200000000000000000000002,"2017-03-29":10762.700000000000000000000002,"2017-03-30":10760.600000000000000000000003,"2017-03-31":10756.600000000000000000000003,"2017-04-03":10750.800000000000000000000003,"2017-04-04":10745.600000000000000000000003,"2017-04-05":10736.300000000000000000000003,"2017-04-06":10745.800000000000000000000003,"2017-04-07":10738.000000000000000000000002,"2017-04-10":10754.200000000000000000000002,"2017-04-11":10761.700000000000000000000002,"2017-04-12":10755.900000000000000000000002,"2017-04-13":10747.300000000000000000000002,"2017-04-17":10784.400000000000000000000002,"2017-04-18":10805.100000000000000000000002,"2017-04-19":10802.800000000000000000000002,"2017-04-20":10828.900000000000000000000002,"2017-04-21":10821.000000000000000000000002,"2017-04-24":10870.100000000000000000000002,"2017-04-25":10900.800000000000000000000002,"2017-04-26":10894.600000000000000000000002,"2017-04-27":10918.900000000000000000000002,"2017-04-28":10902.600000000000000000000002,"2017-05-01":10901.900000000000000000000002,"2017-05-02":10899.400000000000000000000002,"2017-05-03":10878.100000000000000000000002,"2017-05-04":10906.700000000000000000000002,"2017-05-05":10933.800000000000000000000002,"2017-05-08":10919.600000000000000000000002,"2017-05-09":10907.400000000000000000000002,"2017-05-10":10917.500000000000000000000002,"2017-05-11":10909.700000000000000000000002,"2017-05-12":10905.700000000000000000000002,"2017-05-15":10937.600000000000000000000002,"2017-05-16":10940.400000000000000000000002,"2017-05-17":10880.900000000000000000000002,"2017-05-18":10879.400000000000000000000002,"2017-05-19":10916.700000000000000000000002,"2017-05-23":10946.700000000000000000000002,"2017-05-24":10977.500000000000000000000001,"2017-05-25":11007.300000000000000000000001,"2017-05-26":11009.500000000000000000000001,"2017-05-29":11012.800000000000000000000001,"2017-05-30":11020.900000000000000000000001,"2017-05-31":11040.200000000000000000000001,"2017-06-01":11082.600000000000000000000001,"2017-06-02":11119.500000000000000000000001,"2017-06-05":11113.700000000000000000000001,"2017-06-06":11094.700000000000000000000001,"2017-06-07":11093.800000000000000000000001,"2017-06-08":11078.800000000000000000000001,"2017-06-09":11036.200000000000000000000000,"2017-06-12":11026.700000000000000000000000,"2017-06-13":11058.100000000000000000000000,"2017-06-14":11067.400000000000000000000000,"2017-06-15":11066.600000000000000000000000,"2017-06-16":11070.099999999999999999999999,"2017-06-19":11099.099999999999999999999999,"2017-06-20":11059.499999999999999999999999,"2017-06-21":11049.399999999999999999999999,"2017-06-22":11047.199999999999999999999999,"2017-06-23":11064.499999999999999999999999,"2017-06-26":11055.699999999999999999999999,"2017-06-27":11020.299999999999999999999999,"2017-06-28":11055.099999999999999999999999,"2017-06-29":10981.899999999999999999999999,"2017-06-30":10996.699999999999999999999999,"2017-07-04":10980.899999999999999999999999,"2017-07-05":10995.799999999999999999999999,"2017-07-06":10944.400000000000000000000000,"2017-07-07":10976.500000000000000000000000,"2017-07-10":10980.600000000000000000000000,"2017-07-11":10978.000000000000000000000000,"2017-07-12":11021.400000000000000000000000,"2017-07-13":11024.500000000000000000000001,"2017-07-14":11052.200000000000000000000001,"2017-07-17":11049.800000000000000000000001,"2017-07-18":11053.200000000000000000000001,"2017-07-19":11070.000000000000000000000001,"2017-07-20":11068.400000000000000000000001,"2017-07-21":11078.500000000000000000000002,"2017-07-24":11068.400000000000000000000002,"2017-07-25":11075.300000000000000000000002,"2017-07-26":11079.900000000000000000000003,"2017-07-27":11047.600000000000000000000003,"2017-07-28":11050.000000000000000000000003,"2017-07-31":11049.200000000000000000000003,"2017-08-01":11067.700000000000000000000003,"2017-08-02":11063.500000000000000000000003,"2017-08-03":11051.400000000000000000000003,"2017-08-04":11048.200000000000000000000003,"2017-08-08":11043.700000000000000000000003,"2017-08-09":11038.700000000000000000000003,"2017-08-10":10980.700000000000000000000003,"2017-08-11":11004.400000000000000000000003,"2017-08-14":11053.000000000000000000000003,"2017-08-15":11051.700000000000000000000004,"2017-08-16":11076.800000000000000000000004,"2017-08-17":11010.500000000000000000000004,"2017-08-18":11005.900000000000000000000004,"2017-08-21":11016.700000000000000000000004,"2017-08-22":11059.700000000000000000000004,"2017-08-23":11041.300000000000000000000004,"2017-08-24":11025.000000000000000000000004,"2017-08-25":11035.600000000000000000000004,"2017-08-28":11034.300000000000000000000004,"2017-08-29":11042.200000000000000000000004,"2017-08-30":11074.400000000000000000000004,"2017-08-31":11107.000000000000000000000004,"2017-09-01":11096.800000000000000000000004,"2017-09-05":11086.800000000000000000000004,"2017-09-06":11094.900000000000000000000004,"2017-09-07":11111.400000000000000000000004,"2017-09-08":11124.700000000000000000000005,"2017-09-11":11153.300000000000000000000005,"2017-09-12":11149.300000000000000000000005,"2017-09-13":11139.700000000000000000000005,"2017-09-14":11145.500000000000000000000005,"2017-09-15":11131.100000000000000000000005,"2017-09-18":11143.200000000000000000000005,"2017-09-19":11148.000000000000000000000005,"2017-09-20":11152.900000000000000000000005,"2017-09-21":11150.000000000000000000000005,"2017-09-22":11161.900000000000000000000004,"2017-09-25":11159.600000000000000000000004,"2017-09-26":11159.200000000000000000000004,"2017-09-27":11172.300000000000000000000004,"2017-09-28":11184.700000000000000000000004,"2017-09-29":11205.900000000000000000000004,"2017-10-02":11215.400000000000000000000004,"2017-10-03":11229.400000000000000000000004,"2017-10-04":11245.800000000000000000000004,"2017-10-05":11254.400000000000000000000004,"2017-10-06":11241.100000000000000000000003,"2017-10-10":11245.700000000000000000000002,"2017-10-11":11256.700000000000000000000003,"2017-10-12":11255.300000000000000000000003,"2017-10-13":11258.100000000000000000000003,"2017-10-16":11268.000000000000000000000003,"2017-10-17":11256.300000000000000000000004,"2017-10-18":11251.400000000000000000000004,"2017-10-19":11277.300000000000000000000004,"2017-10-20":11300.800000000000000000000004,"2017-10-23":11291.800000000000000000000004,"2017-10-24":11292.900000000000000000000004,"2017-10-25":11288.300000000000000000000004,"2017-10-26":11304.600000000000000000000004,"2017-10-27":11315.200000000000000000000004,"2017-10-30":11282.900000000000000000000004,"2017-10-31":11296.000000000000000000000004,"2017-11-01":11294.600000000000000000000004,"2017-11-02":11288.100000000000000000000004,"2017-11-03":11301.000000000000000000000004,"2017-11-07":11312.900000000000000000000004,"2017-11-08":11319.500000000000000000000005,"2017-11-09":11279.700000000000000000000005,"2017-11-10":11264.400000000000000000000005,"2017-11-13":11284.400000000000000000000005,"2017-11-14":11287.200000000000000000000005,"2017-11-15":11259.900000000000000000000005,"2017-11-16":11308.700000000000000000000005,"2017-11-17":11285.100000000000000000000005,"2017-11-20":11295.600000000000000000000006,"2017-11-21":11327.000000000000000000000006,"2017-11-22":11316.700000000000000000000006,"2017-11-23":11320.300000000000000000000006,"2017-11-24":11331.200000000000000000000006,"2017-11-27":11332.500000000000000000000006,"2017-11-28":11384.500000000000000000000006,"2017-11-29":11371.300000000000000000000006,"2017-11-30":11398.800000000000000000000006,"2017-12-01":11402.700000000000000000000006,"2017-12-04":11397.200000000000000000000006,"2017-12-05":11372.100000000000000000000006,"2017-12-06":11379.700000000000000000000006,"2017-12-07":11381.500000000000000000000006,"2017-12-08":11395.900000000000000000000006,"2017-12-11":11407.000000000000000000000006,"2017-12-12":11418.700000000000000000000006,"2017-12-13":11422.300000000000000000000006,"2017-12-14":11402.600000000000000000000006,"2017-12-15":11429.300000000000000000000007,"2017-12-18":11448.900000000000000000000007,"2017-12-19":11431.200000000000000000000007,"2017-12-20":11419.700000000000000000000007,"2017-12-21":11424.300000000000000000000006,"2017-12-22":11431.200000000000000000000006,"2017-12-27":11451.800000000000000000000005,"2017-12-28":11451.800000000000000000000005,"2017-12-29":11433.900000000000000000000004,"2018-01-02":11434.200000000000000000000004,"2018-01-03":11458.700000000000000000000004,"2018-01-04":11491.600000000000000000000004,"2018-01-05":11516.300000000000000000000004,"2018-01-08":11533.000000000000000000000004,"2018-01-09":11542.400000000000000000000004,"2018-01-10":11528.300000000000000000000004,"2018-01-11":11572.400000000000000000000004,"2018-01-12":11589.700000000000000000000004,"2018-01-15":11578.800000000000000000000004,"2018-01-16":11579.800000000000000000000004,"2018-01-17":11630.000000000000000000000003,"2018-01-18":11610.900000000000000000000003,"2018-01-19":11634.700000000000000000000003,"2018-01-22":11652.300000000000000000000003,"2018-01-23":11657.800000000000000000000004,"2018-01-24":11648.000000000000000000000004,"2018-01-25":11656.400000000000000000000003,"2018-01-26":11715.300000000000000000000003,"2018-01-29":11659.200000000000000000000003,"2018-01-30":11622.000000000000000000000003,"2018-01-31":11634.900000000000000000000003,"2018-02-01":11624.800000000000000000000003,"2018-02-02":11507.800000000000000000000003,"2018-02-05":11314.500000000000000000000003,"2018-02-06":11386.200000000000000000000003,"2018-02-07":11357.200000000000000000000003,"2018-02-08":11145.400000000000000000000003,"2018-02-09":11229.400000000000000000000003,"2018-02-12":11295.900000000000000000000003,"2018-02-13":11304.600000000000000000000003,"2018-02-14":11355.900000000000000000000003,"2018-02-15":11435.300000000000000000000003,"2018-02-16":11467.800000000000000000000003,"2018-02-20":11423.800000000000000000000003,"2018-02-21":11385.800000000000000000000004,"2018-02-22":11384.900000000000000000000004,"2018-02-23":11471.600000000000000000000004,"2018-02-26":11541.900000000000000000000004,"2018-02-27":11457.000000000000000000000004,"2018-02-28":11400.900000000000000000000004,"2018-03-01":11336.200000000000000000000003,"2018-03-02":11348.900000000000000000000003,"2018-03-05":11414.000000000000000000000004,"2018-03-06":11443.800000000000000000000004,"2018-03-07":11462.800000000000000000000004,"2018-03-08":11512.700000000000000000000003,"2018-03-09":11606.100000000000000000000003,"2018-03-12":11584.200000000000000000000003,"2018-03-13":11551.800000000000000000000003,"2018-03-14":11515.800000000000000000000003,"2018-03-15":11521.400000000000000000000003,"2018-03-16":11530.200000000000000000000003,"2018-03-19":11459.100000000000000000000003,"2018-03-20":11449.700000000000000000000003,"2018-03-21":11418.100000000000000000000003,"2018-03-22":11265.700000000000000000000003,"2018-03-23":11160.700000000000000000000003,"2018-03-26":11297.500000000000000000000003,"2018-03-27":11209.600000000000000000000003,"2018-03-28":11197.200000000000000000000003,"2018-03-29":11282.200000000000000000000003,"2018-04-02":11168.700000000000000000000003,"2018-04-03":11217.800000000000000000000003,"2018-04-04":11271.400000000000000000000003,"2018-04-05":11300.500000000000000000000003,"2018-04-06":11189.300000000000000000000003,"2018-04-09":11201.600000000000000000000003,"2018-04-10":11269.000000000000000000000003,"2018-04-11":11233.500000000000000000000003,"2018-04-12":11276.000000000000000000000003,"2018-04-13":11266.700000000000000000000003,"2018-04-16":11320.300000000000000000000003,"2018-04-17":11380.600000000000000000000003,"2018-04-18":11389.900000000000000000000003,"2018-04-19":11355.500000000000000000000002,"2018-04-23":11320.900000000000000000000002,"2018-04-24":11238.300000000000000000000002,"2018-04-25":11245.100000000000000000000002,"2018-04-26":11301.400000000000000000000002,"2018-04-27":11295.500000000000000000000002,"2018-04-30":11244.100000000000000000000002,"2018-05-01":11251.500000000000000000000002,"2018-05-02":11189.900000000000000000000002,"2018-05-03":11199.200000000000000000000002,"2018-05-04":11269.100000000000000000000002,"2018-05-07":11291.000000000000000000000002,"2018-05-08":11282.300000000000000000000002,"2018-05-09":11326.500000000000000000000002,"2018-05-10":11389.800000000000000000000002,"2018-05-11":11400.900000000000000000000002,"2018-05-14":11392.100000000000000000000002,"2018-05-15":11351.700000000000000000000002,"2018-05-16":11364.900000000000000000000002,"2018-05-17":11358.200000000000000000000002,"2018-05-18":11362.400000000000000000000002,"2018-05-22":11374.000000000000000000000002,"2018-05-23":11403.000000000000000000000002,"2018-05-24":11404.400000000000000000000002,"2018-05-25":11403.700000000000000000000002,"2018-05-28":11381.100000000000000000000002,"2018-05-29":11339.300000000000000000000001,"2018-05-30":11391.600000000000000000000001,"2018-05-31":11356.300000000000000000000001,"2018-06-01":11409.500000000000000000000001,"2018-06-04":11436.700000000000000000000001,"2018-06-05":11459.400000000000000000000001,"2018-06-06":11504.700000000000000000000001,"2018-06-07":11496.000000000000000000000001,"2018-06-08":11522.500000000000000000000001,"2018-06-11":11523.600000000000000000000001,"2018-06-12":11543.800000000000000000000001,"2018-06-13":11503.700000000000000000000001,"2018-06-14":11530.900000000000000000000001,"2018-06-15":11573.300000000000000000000001,"2018-06-18":11547.700000000000000000000001,"2018-06-19":11528.500000000000000000000001,"2018-06-20":11522.000000000000000000000000,"2018-06-21":11506.000000000000000000000000,"2018-06-22":11540.000000000000000000000000,"2018-06-25":11459.400000000000000000000000,"2018-06-26":11465.600000000000000000000000,"2018-06-27":11401.800000000000000000000000,"2018-06-28":11450.700000000000000000000001,"2018-06-29":11450.200000000000000000000001,"2018-07-03":11442.600000000000000000000001,"2018-07-04":11449.100000000000000000000002,"2018-07-05":11500.900000000000000000000002,"2018-07-06":11537.300000000000000000000002,"2018-07-09":11580.000000000000000000000002,"2018-07-10":11599.200000000000000000000002,"2018-07-11":11581.200000000000000000000002,"2018-07-12":11644.900000000000000000000002,"2018-07-13":11647.800000000000000000000002,"2018-07-16":11617.000000000000000000000002,"2018-07-17":11658.900000000000000000000002,"2018-07-18":11671.000000000000000000000002,"2018-07-19":11678.000000000000000000000002,"2018-07-20":11648.000000000000000000000002,"2018-07-23":11633.200000000000000000000002,"2018-07-24":11629.800000000000000000000002,"2018-07-25":11714.500000000000000000000002,"2018-07-26":11742.400000000000000000000002,"2018-07-27":11688.000000000000000000000002,"2018-07-30":11611.600000000000000000000002,"2018-07-31":11673.700000000000000000000002,"2018-08-01":11652.000000000000000000000002,"2018-08-02":11665.200000000000000000000002,"2018-08-03":11703.200000000000000000000003,"2018-08-07":11724.200000000000000000000003,"2018-08-09":11712.100000000000000000000003,"2018-08-10":11675.200000000000000000000003,"2018-08-13":11649.300000000000000000000003,"2018-08-14":11692.200000000000000000000003,"2018-08-15":11663.100000000000000000000003,"2018-08-16":11711.100000000000000000000003,"2018-08-17":11742.100000000000000000000003,"2018-08-20":11749.600000000000000000000003,"2018-08-21":11737.300000000000000000000003,"2018-08-22":11723.300000000000000000000003,"2018-08-23":11719.600000000000000000000003,"2018-08-27":11796.400000000000000000000003,"2018-08-28":11796.800000000000000000000003,"2018-08-29":11844.500000000000000000000002,"2018-08-30":11813.900000000000000000000002,"2018-08-31":11839.900000000000000000000001,"2018-09-04":11845.400000000000000000000001,"2018-09-05":11823.500000000000000000000001,"2018-09-06":11852.000000000000000000000001,"2018-09-07":11805.400000000000000000000001,"2018-09-10":11840.300000000000000000000001,"2018-09-11":11843.400000000000000000000001,"2018-09-12":11840.800000000000000000000001,"2018-09-13":11887.700000000000000000000001,"2018-09-14":11886.700000000000000000000001,"2018-09-17":11845.900000000000000000000000,"2018-09-18":11872.600000000000000000000000,"2018-09-19":11854.800000000000000000000000,"2018-09-20":11899.300000000000000000000001,"2018-09-21":11913.700000000000000000000000,"2018-09-24":11855.400000000000000000000000,"2018-09-25":11827.299999999999999999999999,"2018-09-26":11803.599999999999999999999999,"2018-09-27":11810.799999999999999999999999,"2018-09-28":11806.699999999999999999999999,"2018-10-01":11810.799999999999999999999999,"2018-10-02":11810.399999999999999999999999,"2018-10-03":11778.499999999999999999999999,"2018-10-04":11722.899999999999999999999999,"2018-10-05":11701.499999999999999999999999,"2018-10-09":11667.499999999999999999999999,"2018-10-10":11467.399999999999999999999999,"2018-10-11":11356.299999999999999999999999,"2018-10-12":11431.099999999999999999999999,"2018-10-15":11386.299999999999999999999999,"2018-10-16":11540.599999999999999999999999,"2018-10-17":11541.699999999999999999999999,"2018-10-18":11441.099999999999999999999999,"2018-10-19":11447.899999999999999999999999,"2018-10-22":11416.899999999999999999999999,"2018-10-23":11339.899999999999999999999999,"2018-10-24":11206.799999999999999999999999,"2018-10-25":11309.999999999999999999999999,"2018-10-26":11250.599999999999999999999999,"2018-10-29":11229.199999999999999999999999,"2018-10-30":11355.999999999999999999999999,"2018-10-31":11410.499999999999999999999998,"2018-11-01":11448.499999999999999999999998,"2018-11-02":11428.999999999999999999999998,"2018-11-05":11458.899999999999999999999998,"2018-11-06":11512.099999999999999999999998,"2018-11-07":11642.199999999999999999999998,"2018-11-08":11668.399999999999999999999998,"2018-11-09":11646.499999999999999999999998,"2018-11-12":11545.499999999999999999999998,"2018-11-13":11528.599999999999999999999997,"2018-11-14":11457.499999999999999999999997,"2018-11-15":11552.199999999999999999999997,"2018-11-16":11589.199999999999999999999997,"2018-11-19":11468.599999999999999999999997,"2018-11-20":11351.999999999999999999999997,"2018-11-21":11375.899999999999999999999997,"2018-11-22":11339.299999999999999999999997,"2018-11-23":11348.099999999999999999999996,"2018-11-26":11429.299999999999999999999996,"2018-11-27":11448.299999999999999999999996,"2018-11-28":11628.999999999999999999999996,"2018-11-29":11603.599999999999999999999996,"2018-11-30":11684.199999999999999999999996,"2018-12-03":11745.499999999999999999999996,"2018-12-04":11528.699999999999999999999997,"2018-12-05":11554.899999999999999999999997,"2018-12-06":11523.999999999999999999999997,"2018-12-07":11379.499999999999999999999997,"2018-12-10":11403.999999999999999999999997,"2018-12-11":11377.399999999999999999999997,"2018-12-12":11414.999999999999999999999997,"2018-12-13":11402.699999999999999999999997,"2018-12-14":11269.499999999999999999999997,"2018-12-17":11116.199999999999999999999997,"2018-12-18":11113.299999999999999999999997,"2018-12-19":11068.399999999999999999999997,"2018-12-20":10923.299999999999999999999998,"2018-12-21":10806.499999999999999999999999,"2018-12-24":10640.399999999999999999999999,"2018-12-27":10988.999999999999999999999999,"2018-12-28":10988.099999999999999999999999,"2018-12-31":11041.299999999999999999999999,"2019-01-02":10998.000000000000000000000000,"2019-01-03":10862.600000000000000000000000,"2019-01-04":11011.400000000000000000000000,"2019-01-07":11046.900000000000000000000000,"2019-01-08":11119.500000000000000000000000,"2019-01-09":11158.600000000000000000000000,"2019-01-10":11217.100000000000000000000001,"2019-01-11":11220.100000000000000000000001,"2019-01-14":11177.400000000000000000000001,"2019-01-15":11206.500000000000000000000001,"2019-01-16":11224.300000000000000000000001,"2019-01-17":11283.500000000000000000000001,"2019-01-18":11377.400000000000000000000001,"2019-01-21":11345.900000000000000000000002,"2019-01-22":11321.900000000000000000000002,"2019-01-23":11342.900000000000000000000001,"2019-01-24":11375.100000000000000000000001,"2019-01-25":11408.400000000000000000000001,"2019-01-28":11359.100000000000000000000001,"2019-01-29":11385.000000000000000000000001,"2019-01-30":11488.500000000000000000000001,"2019-01-31":11538.400000000000000000000001,"2019-02-01":11547.100000000000000000000001,"2019-02-04":11572.700000000000000000000001,"2019-02-05":11621.900000000000000000000000,"2019-02-06":11624.600000000000000000000001,"2019-02-07":11620.000000000000000000000001,"2019-02-08":11651.700000000000000000000000,"2019-02-11":11666.300000000000000000000000,"2019-02-12":11749.400000000000000000000000,"2019-02-13":11760.100000000000000000000001,"2019-02-14":11736.900000000000000000000001,"2019-02-15":11824.800000000000000000000001,"2019-02-19":11814.100000000000000000000001,"2019-02-20":11830.900000000000000000000001,"2019-02-21":11813.100000000000000000000001,"2019-02-22":11869.600000000000000000000001,"2019-02-25":11894.600000000000000000000000,"2019-02-26":11886.400000000000000000000000,"2019-02-27":11895.500000000000000000000000,"2019-02-28":11908.799999999999999999999999,"2019-03-01":11958.899999999999999999999998,"2019-03-04":11939.099999999999999999999998,"2019-03-05":11925.999999999999999999999998,"2019-03-06":11901.099999999999999999999998,"2019-03-07":11870.399999999999999999999998,"2019-03-08":11860.499999999999999999999998,"2019-03-11":11950.899999999999999999999998,"2019-03-12":11968.699999999999999999999997,"2019-03-13":12008.899999999999999999999997,"2019-03-14":12006.599999999999999999999997,"2019-03-15":12046.399999999999999999999997,"2019-03-18":12054.599999999999999999999996,"2019-03-19":12040.399999999999999999999996,"2019-03-20":12033.799999999999999999999995,"2019-03-21":12131.699999999999999999999995,"2019-03-22":12040.599999999999999999999995,"2019-03-25":12061.299999999999999999999995,"2019-03-26":12128.499999999999999999999995,"2019-03-27":12121.399999999999999999999995,"2019-03-28":12173.099999999999999999999995,"2019-03-29":12211.999999999999999999999995,"2019-04-01":12256.399999999999999999999995,"2019-04-02":12264.099999999999999999999994,"2019-04-03":12271.699999999999999999999994,"2019-04-04":12267.899999999999999999999994,"2019-04-05":12309.299999999999999999999994,"2019-04-08":12300.599999999999999999999994,"2019-04-09":12269.899999999999999999999994,"2019-04-10":12298.699999999999999999999994,"2019-04-11":12327.199999999999999999999994,"2019-04-12":12357.999999999999999999999995,"2019-04-15":12368.999999999999999999999996,"2019-04-16":12317.699999999999999999999996,"2019-04-17":12271.099999999999999999999995,"2019-04-18":12326.599999999999999999999995,"2019-04-22":12319.599999999999999999999995,"2019-04-23":12391.799999999999999999999996,"2019-04-24":12402.699999999999999999999996,"2019-04-25":12405.399999999999999999999996,"2019-04-26":12451.699999999999999999999996,"2019-04-29":12451.499999999999999999999997,"2019-04-30":12524.599999999999999999999997,"2019-05-01":12426.399999999999999999999997,"2019-05-02":12429.399999999999999999999997,"2019-05-03":12476.899999999999999999999997,"2019-05-06":12456.699999999999999999999997,"2019-05-07":12337.399999999999999999999998,"2019-05-08":12319.199999999999999999999998,"2019-05-09":12310.499999999999999999999998,"2019-05-10":12354.399999999999999999999998,"2019-05-13":12234.799999999999999999999998,"2019-05-14":12303.899999999999999999999998,"2019-05-15":12333.099999999999999999999998,"2019-05-16":12403.199999999999999999999998,"2019-05-17":12383.799999999999999999999998,"2019-05-21":12388.699999999999999999999998,"2019-05-22":12407.799999999999999999999997,"2019-05-23":12370.399999999999999999999997,"2019-05-24":12367.199999999999999999999997,"2019-05-27":12376.299999999999999999999997,"2019-05-28":12312.199999999999999999999997,"2019-05-29":12289.599999999999999999999997,"2019-05-30":12339.599999999999999999999998,"2019-05-31":12317.599999999999999999999998,"2019-06-03":12296.599999999999999999999997,"2019-06-04":12387.899999999999999999999997,"2019-06-05":12520.899999999999999999999996,"2019-06-06":12549.199999999999999999999996,"2019-06-07":12626.299999999999999999999995,"2019-06-10":12637.299999999999999999999996,"2019-06-11":12615.899999999999999999999995,"2019-06-12":12643.699999999999999999999995,"2019-06-13":12655.399999999999999999999995,"2019-06-14":12656.899999999999999999999995,"2019-06-17":12642.099999999999999999999996,"2019-06-18":12705.199999999999999999999995,"2019-06-19":12759.199999999999999999999995,"2019-06-20":12828.599999999999999999999995,"2019-06-21":12799.399999999999999999999995,"2019-06-24":12797.099999999999999999999995,"2019-06-25":12730.499999999999999999999996,"2019-06-26":12660.399999999999999999999996,"2019-06-27":12708.599999999999999999999996,"2019-06-28":12765.099999999999999999999995,"2019-07-02":12889.599999999999999999999995,"2019-07-03":12974.299999999999999999999995,"2019-07-04":12956.599999999999999999999995,"2019-07-05":12928.199999999999999999999996,"2019-07-08":12888.899999999999999999999996,"2019-07-09":12915.099999999999999999999996,"2019-07-10":12913.099999999999999999999996,"2019-07-11":12938.899999999999999999999996,"2019-07-12":12959.899999999999999999999996,"2019-07-15":12959.499999999999999999999996,"2019-07-16":12921.099999999999999999999996,"2019-07-17":12890.299999999999999999999996,"2019-07-18":12939.799999999999999999999996,"2019-07-19":12883.999999999999999999999997,"2019-07-22":12895.299999999999999999999997,"2019-07-23":12954.199999999999999999999997,"2019-07-24":12934.399999999999999999999997,"2019-07-25":12928.999999999999999999999997,"2019-07-26":12972.299999999999999999999998,"2019-07-29":12965.599999999999999999999998,"2019-07-30":12885.699999999999999999999998,"2019-07-31":12803.099999999999999999999999,"2019-08-01":12816.199999999999999999999999,"2019-08-02":12755.499999999999999999999999,"2019-08-06":12683.699999999999999999999999,"2019-08-07":12724.999999999999999999999999,"2019-08-08":12890.899999999999999999999999,"2019-08-09":12861.999999999999999999999999,"2019-08-12":12791.999999999999999999999999,"2019-08-13":12868.399999999999999999999999,"2019-08-14":12694.099999999999999999999999,"2019-08-15":12790.899999999999999999999999,"2019-08-16":12897.899999999999999999999999,"2019-08-19":12974.899999999999999999999999,"2019-08-20":12956.299999999999999999999999,"2019-08-21":13003.299999999999999999999999,"2019-08-22":12973.700000000000000000000000,"2019-08-23":12801.800000000000000000000000,"2019-08-26":12866.899999999999999999999999,"2019-08-27":12902.999999999999999999999999,"2019-08-28":12937.699999999999999999999999,"2019-08-29":13030.199999999999999999999999,"2019-08-30":13039.000000000000000000000000,"2019-09-03":13018.499999999999999999999999,"2019-09-04":13096.599999999999999999999999,"2019-09-05":13133.399999999999999999999999,"2019-09-06":13138.099999999999999999999999,"2019-09-09":12953.499999999999999999999999,"2019-09-10":12798.299999999999999999999999,"2019-09-11":12821.400000000000000000000000,"2019-09-12":12892.400000000000000000000000,"2019-09-13":12847.300000000000000000000000,"2019-09-16":12837.900000000000000000000001,"2019-09-17":12926.100000000000000000000001,"2019-09-18":12933.200000000000000000000001,"2019-09-19":12960.200000000000000000000002,"2019-09-20":12938.100000000000000000000003,"2019-09-23":12928.400000000000000000000003,"2019-09-24":12907.100000000000000000000003,"2019-09-25":12914.900000000000000000000003,"2019-09-26":12935.000000000000000000000003,"2019-09-27":12864.500000000000000000000003,"2019-09-30":12930.600000000000000000000003,"2019-10-01":12839.400000000000000000000003,"2019-10-02":12703.900000000000000000000004,"2019-10-03":12778.500000000000000000000004,"2019-10-04":12923.300000000000000000000004,"2019-10-07":12859.400000000000000000000004,"2019-10-08":12718.200000000000000000000004,"2019-10-09":12814.900000000000000000000003,"2019-10-10":12834.900000000000000000000002,"2019-10-11":12861.900000000000000000000002,"2019-10-15":12864.900000000000000000000002,"2019-10-16":12844.400000000000000000000002,"2019-10-17":12868.000000000000000000000002,"2019-10-18":12859.200000000000000000000002,"2019-10-21":12855.900000000000000000000002,"2019-10-22":12770.700000000000000000000002,"2019-10-23":12791.600000000000000000000002,"2019-10-24":12800.100000000000000000000002,"2019-10-25":12786.200000000000000000000002,"2019-10-28":12771.700000000000000000000002,"2019-10-29":12836.400000000000000000000002,"2019-10-30":12875.500000000000000000000002,"2019-10-31":12888.800000000000000000000002,"2019-11-01":12915.800000000000000000000001,"2019-11-04":12832.500000000000000000000001,"2019-11-05":12758.200000000000000000000001,"2019-11-06":12803.000000000000000000000001,"2019-11-07":12782.100000000000000000000001,"2019-11-08":12770.200000000000000000000001,"2019-11-11":12771.800000000000000000000001,"2019-11-12":12800.900000000000000000000001,"2019-11-13":12859.800000000000000000000001,"2019-11-14":12902.300000000000000000000001,"2019-11-15":12946.900000000000000000000000,"2019-11-18":12943.100000000000000000000000,"2019-11-19":13004.200000000000000000000001,"2019-11-20":12988.700000000000000000000001,"2019-11-21":12938.600000000000000000000001,"2019-11-22":12945.600000000000000000000001,"2019-11-25":13011.300000000000000000000001,"2019-11-26":13069.800000000000000000000002,"2019-11-27":13093.500000000000000000000002,"2019-11-28":13073.100000000000000000000001,"2019-11-29":13063.100000000000000000000001,"2019-12-02":12958.300000000000000000000001,"2019-12-03":12951.400000000000000000000001,"2019-12-04":12973.900000000000000000000001,"2019-12-05":12995.200000000000000000000001,"2019-12-06":13062.300000000000000000000001,"2019-12-09":13007.700000000000000000000002,"2019-12-10":12996.000000000000000000000001,"2019-12-11":13032.100000000000000000000001,"2019-12-12":13059.300000000000000000000000,"2019-12-13":13100.800000000000000000000000,"2019-12-16":13126.900000000000000000000000,"2019-12-17":13126.500000000000000000000000,"2019-12-18":13112.600000000000000000000000,"2019-12-19":13173.900000000000000000000000,"2019-12-20":13222.299999999999999999999999,"2019-12-23":13217.399999999999999999999999,"2019-12-24":13222.599999999999999999999999,"2019-12-27":13256.399999999999999999999999,"2019-12-30":13205.599999999999999999999999,"2019-12-31":13205.000000000000000000000000,"2020-01-02":13285.000000000000000000000000,"2020-01-03":13260.400000000000000000000000,"2020-01-06":13278.000000000000000000000000,"2020-01-07":13268.700000000000000000000000,"2020-01-08":13318.900000000000000000000000,"2020-01-09":13400.099999999999999999999999,"2020-01-10":13386.000000000000000000000000,"2020-01-13":13452.600000000000000000000000,"2020-01-14":13445.400000000000000000000000,"2020-01-15":13485.500000000000000000000000,"2020-01-16":13563.000000000000000000000000,"2020-01-17":13609.800000000000000000000001,"2020-01-20":13622.400000000000000000000001,"2020-01-21":13611.900000000000000000000001,"2020-01-22":13625.100000000000000000000001,"2020-01-23":13639.900000000000000000000001,"2020-01-24":13592.100000000000000000000001,"2020-01-27":13518.300000000000000000000001,"2020-01-28":13590.500000000000000000000001,"2020-01-29":13593.300000000000000000000001,"2020-01-30":13644.700000000000000000000001,"2020-01-31":13483.900000000000000000000001,"2020-02-03":13559.100000000000000000000000,"2020-02-04":13673.700000000000000000000000,"2020-02-05":13711.200000000000000000000000,"2020-02-06":13735.500000000000000000000000,"2020-02-07":13705.600000000000000000000000,"2020-02-10":13800.299999999999999999999999,"2020-02-11":13821.099999999999999999999999,"2020-02-12":13840.099999999999999999999998,"2020-02-13":13886.199999999999999999999999,"2020-02-14":13982.100000000000000000000000,"2020-02-18":13967.399999999999999999999999,"2020-02-19":13977.099999999999999999999998,"2020-02-20":13942.399999999999999999999998,"2020-02-21":13867.699999999999999999999999,"2020-02-24":13638.299999999999999999999999,"2020-02-25":13373.499999999999999999999999,"2020-02-26":13352.199999999999999999999999,"2020-02-27":12999.499999999999999999999998,"2020-02-28":12898.999999999999999999999998,"2020-03-02":13284.499999999999999999999998,"2020-03-03":13130.699999999999999999999998,"2020-03-04":13489.199999999999999999999998,"2020-03-05":13205.599999999999999999999998,"2020-03-06":13090.399999999999999999999998,"2020-03-09":12555.699999999999999999999999,"2020-03-10":12860.699999999999999999999999,"2020-03-11":12421.999999999999999999999999,"2020-03-12":11633.899999999999999999999999,"2020-03-13":12141.899999999999999999999998,"2020-03-16":11275.799999999999999999999998,"2020-03-17":11572.999999999999999999999998,"2020-03-18":11021.799999999999999999999998,"2020-03-19":11019.299999999999999999999998,"2020-03-20":10783.099999999999999999999998,"2020-03-23":10569.499999999999999999999998,"2020-03-24":11184.699999999999999999999998,"2020-03-25":11297.199999999999999999999998,"2020-03-26":11740.199999999999999999999998,"2020-03-27":11615.299999999999999999999998,"2020-03-30":11884.899999999999999999999998,"2020-03-31":11747.199999999999999999999998,"2020-04-01":11420.899999999999999999999998,"2020-04-02":11574.399999999999999999999997,"2020-04-03":11445.599999999999999999999997,"2020-04-06":11889.799999999999999999999997,"2020-04-07":11844.099999999999999999999997,"2020-04-08":12072.999999999999999999999997,"2020-04-09":12263.499999999999999999999997,"2020-04-13":12176.699999999999999999999997,"2020-04-14":12406.599999999999999999999997,"2020-04-15":12312.199999999999999999999997,"2020-04-16":12400.199999999999999999999997,"2020-04-17":12536.999999999999999999999997,"2020-04-20":12408.299999999999999999999997,"2020-04-21":12227.899999999999999999999997,"2020-04-22":12406.399999999999999999999997,"2020-04-23":12374.199999999999999999999997,"2020-04-24":12449.899999999999999999999997,"2020-04-27":12555.499999999999999999999997,"2020-04-28":12492.299999999999999999999998,"2020-04-29":12614.799999999999999999999998,"2020-04-30":12586.599999999999999999999998,"2020-05-01":12443.299999999999999999999998,"2020-05-04":12452.299999999999999999999998,"2020-05-05":12598.599999999999999999999998,"2020-05-06":12563.699999999999999999999998,"2020-05-07":12608.899999999999999999999998,"2020-05-08":12653.299999999999999999999998,"2020-05-11":12731.999999999999999999999998,"2020-05-12":12623.199999999999999999999998,"2020-05-13":12597.799999999999999999999998,"2020-05-14":12665.199999999999999999999998,"2020-05-15":12746.599999999999999999999998,"2020-05-19":12811.999999999999999999999998,"2020-05-20":12896.199999999999999999999998,"2020-05-21":12858.599999999999999999999997,"2020-05-22":12949.599999999999999999999997,"2020-05-25":13082.099999999999999999999997,"2020-05-26":12950.699999999999999999999997,"2020-05-27":13012.099999999999999999999997,"2020-05-28":13113.499999999999999999999997,"2020-05-29":13250.399999999999999999999996,"2020-06-01":13263.599999999999999999999996,"2020-06-02":13284.799999999999999999999997,"2020-06-03":13338.199999999999999999999998,"2020-06-04":13237.199999999999999999999999,"2020-06-05":13374.999999999999999999999999,"2020-06-08":13416.099999999999999999999999,"2020-06-09":13428.800000000000000000000000,"2020-06-10":13519.400000000000000000000000,"2020-06-11":13114.500000000000000000000000,"2020-06-12":13175.700000000000000000000000,"2020-06-15":13282.600000000000000000000000,"2020-06-16":13414.800000000000000000000000,"2020-06-17":13454.200000000000000000000000,"2020-06-18":13452.399999999999999999999999,"2020-06-19":13441.600000000000000000000000,"2020-06-22":13524.300000000000000000000000,"2020-06-23":13540.000000000000000000000000,"2020-06-24":13360.200000000000000000000000,"2020-06-25":13458.900000000000000000000000,"2020-06-26":13324.099999999999999999999999,"2020-06-29":13376.399999999999999999999999,"2020-06-30":13517.899999999999999999999999,"2020-07-02":13661.499999999999999999999998,"2020-07-03":13669.699999999999999999999998,"2020-07-06":13777.899999999999999999999998,"2020-07-07":13733.499999999999999999999998,"2020-07-08":13829.399999999999999999999997,"2020-07-09":13853.699999999999999999999998,"2020-07-10":13841.599999999999999999999998,"2020-07-13":13683.799999999999999999999998,"2020-07-14":13793.999999999999999999999998,"2020-07-15":13834.899999999999999999999999,"2020-07-16":13828.299999999999999999999999,"2020-07-17":13925.399999999999999999999999,"2020-07-20":14073.399999999999999999999999,"2020-07-21":14051.299999999999999999999999,"2020-07-22":14125.699999999999999999999998,"2020-07-23":14059.999999999999999999999998,"2020-07-24":14011.399999999999999999999998,"2020-07-27":14093.399999999999999999999998,"2020-07-28":14054.899999999999999999999998,"2020-07-29":14208.599999999999999999999998,"2020-07-30":14195.799999999999999999999998,"2020-07-31":14222.699999999999999999999998,"2020-08-04":14344.999999999999999999999998,"2020-08-05":14362.399999999999999999999997,"2020-08-06":14386.099999999999999999999998,"2020-08-07":14366.499999999999999999999997,"2020-08-10":14261.599999999999999999999997,"2020-08-11":14149.999999999999999999999997,"2020-08-12":14322.099999999999999999999996,"2020-08-13":14342.799999999999999999999996,"2020-08-14":14294.899999999999999999999996,"2020-08-17":14383.299999999999999999999996,"2020-08-18":14391.599999999999999999999996,"2020-08-19":14329.599999999999999999999995,"2020-08-20":14372.099999999999999999999995,"2020-08-21":14391.599999999999999999999994,"2020-08-24":14400.999999999999999999999994,"2020-08-25":14433.799999999999999999999995,"2020-08-26":14528.099999999999999999999995,"2020-08-27":14481.499999999999999999999996,"2020-08-28":14548.699999999999999999999997,"2020-08-31":14552.699999999999999999999997,"2020-09-01":14680.199999999999999999999998,"2020-09-02":14850.399999999999999999999998,"2020-09-03":14413.599999999999999999999999,"2020-09-04":14252.299999999999999999999999,"2020-09-08":14039.699999999999999999999999,"2020-09-09":14295.499999999999999999999999,"2020-09-10":14188.499999999999999999999999,"2020-09-11":14217.799999999999999999999999,"2020-09-14":14340.299999999999999999999998,"2020-09-15":14463.199999999999999999999998,"2020-09-16":14362.799999999999999999999999,"2020-09-17":14287.499999999999999999999998,"2020-09-18":14210.799999999999999999999998,"2020-09-21":14180.099999999999999999999998,"2020-09-22":14286.299999999999999999999998,"2020-09-23":14081.199999999999999999999998,"2020-09-24":14105.899999999999999999999998,"2020-09-25":14253.699999999999999999999998,"2020-09-28":14392.299999999999999999999998,"2020-09-29":14411.099999999999999999999997,"2020-09-30":14448.799999999999999999999998,"2020-10-01":14496.499999999999999999999998,"2020-10-02":14403.099999999999999999999998,"2020-10-05":14559.099999999999999999999998,"2020-10-06":14482.799999999999999999999998,"2020-10-07":14623.899999999999999999999998,"2020-10-08":14665.899999999999999999999998,"2020-10-09":14804.699999999999999999999998,"2020-10-13":14924.399999999999999999999998,"2020-10-14":14861.899999999999999999999998,"2020-10-15":14841.399999999999999999999998,"2020-10-16":14873.899999999999999999999997,"2020-10-19":14709.899999999999999999999998,"2020-10-20":14735.299999999999999999999998,"2020-10-21":14661.199999999999999999999997,"2020-10-22":14639.299999999999999999999997,"2020-10-23":14692.399999999999999999999997,"2020-10-26":14567.599999999999999999999998,"2020-10-27":14573.299999999999999999999998,"2020-10-28":14266.399999999999999999999998,"2020-10-29":14323.699999999999999999999997,"2020-10-30":14177.599999999999999999999997,"2020-11-02":14302.699999999999999999999997,"2020-11-03":14459.899999999999999999999997,"2020-11-04":14783.399999999999999999999997,"2020-11-05":14939.799999999999999999999997,"2020-11-06":14998.099999999999999999999997,"2020-11-09":14706.099999999999999999999997,"2020-11-10":14571.699999999999999999999997,"2020-11-11":14754.699999999999999999999997,"2020-11-12":14718.799999999999999999999996,"2020-11-13":14783.999999999999999999999996,"2020-11-16":14833.099999999999999999999996,"2020-11-17":14802.699999999999999999999997,"2020-11-18":14714.499999999999999999999997,"2020-11-19":14790.899999999999999999999996,"2020-11-20":14756.799999999999999999999997,"2020-11-23":14741.299999999999999999999997,"2020-11-24":14731.499999999999999999999997,"2020-11-25":14783.199999999999999999999997,"2020-11-26":14757.199999999999999999999996,"2020-11-27":14858.999999999999999999999996,"2020-11-30":14916.699999999999999999999996,"2020-12-01":14929.699999999999999999999996,"2020-12-02":14848.599999999999999999999996,"2020-12-03":14825.699999999999999999999995,"2020-12-04":14872.899999999999999999999995,"2020-12-07":14914.199999999999999999999995,"2020-12-08":14958.999999999999999999999995,"2020-12-09":14823.899999999999999999999995,"2020-12-10":14832.299999999999999999999995,"2020-12-11":14906.799999999999999999999995,"2020-12-14":14911.299999999999999999999995,"2020-12-15":14966.299999999999999999999996,"2020-12-16":14991.399999999999999999999996,"2020-12-17":15113.299999999999999999999996,"2020-12-18":15142.799999999999999999999996,"2020-12-21":15124.699999999999999999999996,"2020-12-22":15207.299999999999999999999996,"2020-12-23":15109.299999999999999999999996,"2020-12-24":15144.099999999999999999999997,"2020-12-29":15116.099999999999999999999997,"2020-12-30":15145.299999999999999999999998,"2020-12-31":15191.299999999999999999999998,"2021-01-04":15070.599999999999999999999998,"2021-01-05":15107.499999999999999999999998,"2021-01-06":15085.299999999999999999999999,"2021-01-07":15292.799999999999999999999999,"2021-01-08":15362.099999999999999999999998,"2021-01-11":15338.399999999999999999999998,"2021-01-12":15311.899999999999999999999999,"2021-01-13":15305.499999999999999999999998,"2021-01-14":15205.099999999999999999999998,"2021-01-15":15194.099999999999999999999998,"2021-01-18":15206.699999999999999999999998,"2021-01-19":15254.099999999999999999999998,"2021-01-20":15400.199999999999999999999998,"2021-01-21":15407.499999999999999999999998,"2021-01-22":15405.199999999999999999999998,"2021-01-25":15426.199999999999999999999998,"2021-01-26":15320.799999999999999999999998,"2021-01-27":14983.899999999999999999999999,"2021-01-28":15169.899999999999999999999999,"2021-01-29":15048.999999999999999999999998,"2021-02-01":15227.899999999999999999999998,"2021-02-02":15417.099999999999999999999998,"2021-02-03":15339.699999999999999999999999,"2021-02-04":15447.499999999999999999999999,"2021-02-05":15500.499999999999999999999999,"2021-02-08":15572.499999999999999999999999,"2021-02-09":15571.499999999999999999999998,"2021-02-10":15572.499999999999999999999998,"2021-02-11":15622.599999999999999999999998,"2021-02-12":15704.499999999999999999999998,"2021-02-16":15642.299999999999999999999999,"2021-02-17":15604.599999999999999999999999,"2021-02-18":15581.899999999999999999999999,"2021-02-19":15483.099999999999999999999998,"2021-02-22":15222.099999999999999999999997,"2021-02-23":15134.299999999999999999999997,"2021-02-24":15150.899999999999999999999997,"2021-02-25":14836.899999999999999999999997,"2021-02-26":14914.499999999999999999999998,"2021-03-01":15159.299999999999999999999998,"2021-03-02":15038.999999999999999999999998,"2021-03-03":14727.799999999999999999999998,"2021-03-04":14486.099999999999999999999998,"2021-03-05":14590.399999999999999999999997,"2021-03-08":14462.899999999999999999999997,"2021-03-09":14749.799999999999999999999997,"2021-03-10":14798.199999999999999999999996,"2021-03-11":14999.499999999999999999999996,"2021-03-12":14945.299999999999999999999996,"2021-03-15":15017.599999999999999999999996,"2021-03-16":14960.199999999999999999999995,"2021-03-17":14918.199999999999999999999995,"2021-03-18":14742.499999999999999999999994,"2021-03-19":14779.699999999999999999999994,"2021-03-22":14884.999999999999999999999994,"2021-03-23":14863.699999999999999999999994,"2021-03-24":14787.899999999999999999999993,"2021-03-25":14810.399999999999999999999992,"2021-03-26":15032.099999999999999999999992,"2021-03-29":14987.499999999999999999999992,"2021-03-30":14950.499999999999999999999992,"2021-03-31":15040.099999999999999999999992,"2021-04-01":15221.099999999999999999999991,"2021-04-05":15364.199999999999999999999992,"2021-04-06":15390.499999999999999999999992,"2021-04-07":15352.099999999999999999999992,"2021-04-08":15467.099999999999999999999992,"2021-04-09":15548.599999999999999999999992,"2021-04-12":15575.899999999999999999999992,"2021-04-13":15656.799999999999999999999992,"2021-04-14":15570.999999999999999999999992,"2021-04-15":15759.799999999999999999999991,"2021-04-16":15795.999999999999999999999991,"2021-04-19":15668.399999999999999999999991,"2021-04-20":15626.899999999999999999999990,"2021-04-21":15715.999999999999999999999990,"2021-04-22":15747.999999999999999999999990,"2021-04-23":15918.499999999999999999999989,"2021-04-26":15898.199999999999999999999989,"2021-04-27":15917.299999999999999999999988,"2021-04-28":15864.499999999999999999999987,"2021-04-29":15892.399999999999999999999987,"2021-04-30":15831.399999999999999999999987,"2021-05-03":15853.099999999999999999999987,"2021-05-04":15771.799999999999999999999987,"2021-05-05":15760.599999999999999999999987,"2021-05-06":15731.699999999999999999999987,"2021-05-07":15851.999999999999999999999987,"2021-05-10":15706.399999999999999999999987,"2021-05-11":15605.399999999999999999999987,"2021-05-12":15303.999999999999999999999987,"2021-05-13":15438.299999999999999999999986,"2021-05-14":15594.399999999999999999999986,"2021-05-17":15522.999999999999999999999986,"2021-05-18":15476.199999999999999999999986,"2021-05-19":15447.899999999999999999999986,"2021-05-20":15607.099999999999999999999986,"2021-05-21":15601.299999999999999999999986,"2021-05-25":15739.099999999999999999999985,"2021-05-26":15760.199999999999999999999985,"2021-05-27":15770.099999999999999999999984,"2021-05-28":15790.699999999999999999999984,"2021-05-31":15762.899999999999999999999984,"2021-06-01":15722.999999999999999999999984,"2021-06-02":15752.999999999999999999999984,"2021-06-03":15712.399999999999999999999984,"2021-06-04":15811.499999999999999999999984,"2021-06-07":15765.499999999999999999999983,"2021-06-08":15800.899999999999999999999983,"2021-06-09":15768.299999999999999999999983,"2021-06-10":15879.399999999999999999999983,"2021-06-11":15943.799999999999999999999983,"2021-06-14":15971.499999999999999999999982,"2021-06-15":15958.499999999999999999999982,"2021-06-16":15900.399999999999999999999982,"2021-06-17":16057.699999999999999999999982,"2021-06-18":15976.699999999999999999999982,"2021-06-21":16137.799999999999999999999982,"2021-06-22":16232.799999999999999999999982,"2021-06-23":16173.999999999999999999999983,"2021-06-24":16234.799999999999999999999983,"2021-06-25":16251.199999999999999999999983,"2021-06-28":16350.799999999999999999999983,"2021-06-29":16412.899999999999999999999982,"2021-06-30":16344.699999999999999999999982,"2021-07-02":16475.699999999999999999999983,"2021-07-05":16470.999999999999999999999982,"2021-07-06":16524.499999999999999999999982,"2021-07-07":16630.199999999999999999999982,"2021-07-08":16529.899999999999999999999982,"2021-07-09":16619.099999999999999999999982,"2021-07-12":16627.399999999999999999999982,"2021-07-13":16554.699999999999999999999982,"2021-07-14":16545.799999999999999999999982,"2021-07-15":16539.099999999999999999999983,"2021-07-16":16546.799999999999999999999983,"2021-07-19":16490.799999999999999999999983,"2021-07-20":16644.799999999999999999999983,"2021-07-21":16643.199999999999999999999983,"2021-07-22":16738.399999999999999999999984,"2021-07-23":16884.899999999999999999999985,"2021-07-26":16824.499999999999999999999985,"2021-07-27":16821.099999999999999999999984,"2021-07-28":16839.699999999999999999999983,"2021-07-29":16925.899999999999999999999984,"2021-07-30":16965.899999999999999999999984,"2021-08-03":17091.799999999999999999999984,"2021-08-04":17122.799999999999999999999984,"2021-08-05":17188.699999999999999999999984,"2021-08-06":17164.099999999999999999999984,"2021-08-09":17134.099999999999999999999985,"2021-08-10":17052.399999999999999999999985,"2021-08-11":17098.899999999999999999999985,"2021-08-12":17161.199999999999999999999986,"2021-08-13":17224.899999999999999999999985,"2021-08-16":17281.099999999999999999999986,"2021-08-17":17207.799999999999999999999987,"2021-08-18":17082.099999999999999999999986,"2021-08-19":17221.199999999999999999999985,"2021-08-20":17365.899999999999999999999985,"2021-08-23":17362.299999999999999999999984,"2021-08-24":17336.199999999999999999999984,"2021-08-25":17353.299999999999999999999984,"2021-08-26":17317.399999999999999999999983,"2021-08-27":17431.499999999999999999999983,"2021-08-30":17546.699999999999999999999983,"2021-08-31":17520.699999999999999999999982,"2021-09-01":17595.499999999999999999999983,"2021-09-02":17648.699999999999999999999983,"2021-09-03":17630.099999999999999999999983,"2021-09-07":17615.999999999999999999999983,"2021-09-08":17721.499999999999999999999982,"2021-09-09":17605.199999999999999999999982,"2021-09-10":17556.099999999999999999999983,"2021-09-13":17503.399999999999999999999984,"2021-09-14":17520.499999999999999999999984,"2021-09-15":17570.399999999999999999999984,"2021-09-16":17608.699999999999999999999984,"2021-09-17":17517.599999999999999999999984,"2021-09-20":17392.999999999999999999999983,"2021-09-21":17454.099999999999999999999982,"2021-09-22":17470.999999999999999999999982,"2021-09-23":17478.999999999999999999999983,"2021-09-24":17491.699999999999999999999982,"2021-09-27":17230.699999999999999999999983,"2021-09-28":16892.199999999999999999999984,"2021-09-29":16956.299999999999999999999983,"2021-09-30":16775.699999999999999999999983,"2021-10-01":16884.199999999999999999999983,"2021-10-04":16619.399999999999999999999984,"2021-10-05":16761.699999999999999999999983,"2021-10-06":16856.299999999999999999999983,"2021-10-07":16900.299999999999999999999982,"2021-10-08":16723.099999999999999999999983,"2021-10-12":16678.799999999999999999999983,"2021-10-13":16760.799999999999999999999984,"2021-10-14":16947.999999999999999999999985,"2021-10-15":16984.399999999999999999999985,"2021-10-18":17101.099999999999999999999986,"2021-10-19":17184.299999999999999999999986,"2021-10-20":17195.599999999999999999999985,"2021-10-21":17367.199999999999999999999984,"2021-10-22":17474.799999999999999999999983,"2021-10-25":17534.699999999999999999999982,"2021-10-26":17633.799999999999999999999982,"2021-10-27":17552.499999999999999999999981,"2021-10-28":17684.399999999999999999999981,"2021-10-29":17820.999999999999999999999980,"2021-11-01":17738.099999999999999999999981,"2021-11-02":17893.599999999999999999999980,"2021-11-03":17895.299999999999999999999981,"2021-11-04":18111.499999999999999999999981,"2021-11-05":18037.499999999999999999999981,"2021-11-08":18088.899999999999999999999980,"2021-11-09":18149.899999999999999999999980,"2021-11-10":17948.199999999999999999999981,"2021-11-11":18093.799999999999999999999981,"2021-11-12":18218.599999999999999999999980,"2021-11-15":18134.699999999999999999999980,"2021-11-16":18295.299999999999999999999981,"2021-11-17":18304.799999999999999999999982,"2021-11-18":18371.099999999999999999999982,"2021-11-19":18464.499999999999999999999981,"2021-11-22":18281.199999999999999999999980,"2021-11-23":18246.399999999999999999999981,"2021-11-24":18317.599999999999999999999981,"2021-11-25":18317.299999999999999999999981,"2021-11-26":18223.399999999999999999999982,"2021-11-29":18459.399999999999999999999981,"2021-11-30":18196.699999999999999999999980,"2021-12-01":17985.899999999999999999999980,"2021-12-02":18262.999999999999999999999980,"2021-12-03":18092.399999999999999999999981,"2021-12-06":18096.399999999999999999999980,"2021-12-07":18295.599999999999999999999979,"2021-12-08":18383.399999999999999999999980,"2021-12-09":18259.599999999999999999999980,"2021-12-10":18364.899999999999999999999981,"2021-12-13":18386.799999999999999999999982,"2021-12-14":18167.099999999999999999999983,"2021-12-15":18458.999999999999999999999983,"2021-12-16":18209.399999999999999999999982,"2021-12-17":18114.299999999999999999999981,"2021-12-20":18066.999999999999999999999981,"2021-12-21":18219.799999999999999999999981,"2021-12-22":18328.599999999999999999999982,"2021-12-23":18362.499999999999999999999981,"2021-12-24":18346.499999999999999999999981,"2021-12-29":18535.799999999999999999999982,"2021-12-30":18488.799999999999999999999983,"2021-12-31":18398.899999999999999999999984,"2022-01-04":18028.299999999999999999999984,"2022-01-05":17706.299999999999999999999985,"2022-01-06":17681.199999999999999999999984,"2022-01-07":17390.999999999999999999999984,"2022-01-10":17316.599999999999999999999985,"2022-01-11":17405.099999999999999999999985,"2022-01-12":17392.899999999999999999999985,"2022-01-13":17088.199999999999999999999985,"2022-01-14":16978.899999999999999999999985,"2022-01-17":16954.999999999999999999999985,"2022-01-18":16715.499999999999999999999986,"2022-01-19":16676.499999999999999999999985,"2022-01-20":16530.099999999999999999999985,"2022-01-21":16442.099999999999999999999986,"2022-01-24":16584.399999999999999999999985,"2022-01-25":16302.999999999999999999999986,"2022-01-26":16213.299999999999999999999986,"2022-01-27":16223.999999999999999999999986,"2022-01-28":16505.399999999999999999999985,"2022-01-31":16728.499999999999999999999984,"2022-02-01":16763.799999999999999999999984,"2022-02-02":16902.399999999999999999999984,"2022-02-03":16667.699999999999999999999983,"2022-02-04":16641.199999999999999999999983,"2022-02-07":16525.699999999999999999999982,"2022-02-08":16560.499999999999999999999983,"2022-02-09":16734.999999999999999999999983,"2022-02-10":16473.199999999999999999999982,"2022-02-11":16271.799999999999999999999983,"2022-02-14":16243.599999999999999999999984,"2022-02-15":16380.799999999999999999999983,"2022-02-16":16332.999999999999999999999983,"2022-02-17":16162.599999999999999999999983,"2022-02-18":16146.399999999999999999999983,"2022-02-22":16018.799999999999999999999984,"2022-02-23":15871.499999999999999999999984,"2022-02-24":16176.699999999999999999999984,"2022-02-25":16275.799999999999999999999983,"2022-02-28":16252.599999999999999999999982,"2022-03-01":16216.499999999999999999999982,"2022-03-02":16325.499999999999999999999982,"2022-03-03":16280.899999999999999999999981,"2022-03-04":16302.999999999999999999999981,"2022-03-07":16054.299999999999999999999982,"2022-03-08":15975.499999999999999999999982,"2022-03-09":16108.299999999999999999999981,"2022-03-10":16005.699999999999999999999981,"2022-03-11":15852.099999999999999999999981,"2022-03-14":15762.099999999999999999999981,"2022-03-15":15954.099999999999999999999981,"2022-03-16":16116.799999999999999999999980,"2022-03-17":16172.899999999999999999999981,"2022-03-18":16324.999999999999999999999982,"2022-03-21":16155.399999999999999999999982,"2022-03-22":16218.099999999999999999999982,"2022-03-23":16075.699999999999999999999983,"2022-03-24":16128.199999999999999999999983,"2022-03-25":16060.199999999999999999999983,"2022-03-28":16197.499999999999999999999982,"2022-03-29":16316.799999999999999999999982,"2022-03-30":16245.299999999999999999999982,"2022-03-31":16189.299999999999999999999981,"2022-04-01":16179.999999999999999999999982,"2022-04-04":16191.799999999999999999999982,"2022-04-05":16050.199999999999999999999982,"2022-04-06":16014.699999999999999999999982,"2022-04-07":16117.599999999999999999999981,"2022-04-08":16033.099999999999999999999981,"2022-04-11":15849.899999999999999999999982,"2022-04-12":15800.599999999999999999999982,"2022-04-13":15881.699999999999999999999982,"2022-04-14":15737.799999999999999999999983,"2022-04-18":15681.499999999999999999999984,"2022-04-19":15781.599999999999999999999983,"2022-04-20":15797.699999999999999999999983,"2022-04-21":15626.299999999999999999999984,"2022-04-22":15529.799999999999999999999984,"2022-04-25":15626.599999999999999999999984,"2022-04-26":15504.299999999999999999999984,"2022-04-27":15543.999999999999999999999983,"2022-04-28":15700.499999999999999999999983,"2022-04-29":15394.199999999999999999999984,"2022-05-02":15387.699999999999999999999984,"2022-05-03":15382.799999999999999999999984,"2022-05-04":15577.699999999999999999999985,"2022-05-05":15263.799999999999999999999985,"2022-05-06":15201.499999999999999999999985,"2022-05-09":15030.999999999999999999999985,"2022-05-10":15088.199999999999999999999985,"2022-05-11":14986.899999999999999999999986,"2022-05-12":15067.699999999999999999999987,"2022-05-13":15153.799999999999999999999986,"2022-05-16":15090.299999999999999999999986,"2022-05-17":15117.799999999999999999999986,"2022-05-18":14829.399999999999999999999986,"2022-05-19":14870.399999999999999999999985,"2022-05-20":14956.299999999999999999999985,"2022-05-24":15060.299999999999999999999984,"2022-05-25":15089.899999999999999999999984,"2022-05-26":15231.399999999999999999999984,"2022-05-27":15426.999999999999999999999983,"2022-05-30":15394.099999999999999999999983,"2022-05-31":15244.699999999999999999999982,"2022-06-01":15157.099999999999999999999981,"2022-06-02":15336.599999999999999999999981,"2022-06-03":15215.699999999999999999999982,"2022-06-06":15166.099999999999999999999982,"2022-06-07":15234.199999999999999999999983,"2022-06-08":15095.299999999999999999999982,"2022-06-09":15015.499999999999999999999982,"2022-06-10":14868.599999999999999999999981,"2022-06-13":14538.599999999999999999999982,"2022-06-14":14460.599999999999999999999981,"2022-06-15":14599.699999999999999999999981,"2022-06-16":14434.299999999999999999999981,"2022-06-17":14531.599999999999999999999981,"2022-06-20":14550.199999999999999999999981,"2022-06-21":14554.299999999999999999999982,"2022-06-22":14629.599999999999999999999982,"2022-06-23":14807.199999999999999999999982,"2022-06-24":14937.699999999999999999999981,"2022-06-27":14866.299999999999999999999981,"2022-06-28":14724.199999999999999999999982,"2022-06-29":14740.199999999999999999999983,"2022-06-30":14766.199999999999999999999983,"2022-07-04":14841.499999999999999999999983,"2022-07-05":14968.399999999999999999999982,"2022-07-06":14999.599999999999999999999982,"2022-07-07":14984.799999999999999999999982,"2022-07-08":14919.899999999999999999999982,"2022-07-11":14950.099999999999999999999982,"2022-07-12":14881.199999999999999999999982,"2022-07-13":14840.599999999999999999999982,"2022-07-14":14922.799999999999999999999981,"2022-07-15":14958.699999999999999999999981,"2022-07-18":14823.999999999999999999999981,"2022-07-19":14961.799999999999999999999980,"2022-07-20":14990.599999999999999999999981,"2022-07-21":15164.299999999999999999999981,"2022-07-22":15147.399999999999999999999982,"2022-07-25":15131.499999999999999999999982,"2022-07-26":15105.499999999999999999999982,"2022-07-27":15249.899999999999999999999982,"2022-07-28":15429.699999999999999999999982,"2022-07-29":15511.899999999999999999999981,"2022-08-02":15443.499999999999999999999981,"2022-08-03":15519.599999999999999999999981,"2022-08-04":15546.599999999999999999999980,"2022-08-05":15522.499999999999999999999980,"2022-08-08":15513.699999999999999999999980,"2022-08-09":15465.099999999999999999999979,"2022-08-10":15536.199999999999999999999978,"2022-08-11":15473.499999999999999999999979,"2022-08-12":15616.299999999999999999999980,"2022-08-15":15751.199999999999999999999980,"2022-08-16":15718.299999999999999999999980,"2022-08-17":15660.199999999999999999999980,"2022-08-18":15672.599999999999999999999979,"2022-08-19":15595.199999999999999999999980,"2022-08-22":15464.999999999999999999999980,"2022-08-23":15364.399999999999999999999980,"2022-08-24":15361.699999999999999999999980,"2022-08-25":15459.999999999999999999999979,"2022-08-26":15284.499999999999999999999979,"2022-08-29":15229.399999999999999999999979,"2022-08-30":15203.899999999999999999999979,"2022-08-31":15136.499999999999999999999979,"2022-09-01":15142.899999999999999999999979,"2022-09-02":15049.799999999999999999999979,"2022-09-06":15017.499999999999999999999979,"2022-09-07":15211.899999999999999999999979,"2022-09-08":15212.599999999999999999999980,"2022-09-09":15220.099999999999999999999979,"2022-09-12":15215.999999999999999999999980,"2022-09-13":15014.399999999999999999999980,"2022-09-14":15038.299999999999999999999980,"2022-09-15":14949.799999999999999999999980,"2022-09-16":14950.499999999999999999999980,"2022-09-19":14979.699999999999999999999981,"2022-09-20":14890.999999999999999999999982,"2022-09-21":14860.799999999999999999999982,"2022-09-22":14753.499999999999999999999983,"2022-09-23":14714.299999999999999999999983,"2022-09-26":14621.599999999999999999999983,"2022-09-27":14566.499999999999999999999983,"2022-09-28":14754.499999999999999999999983,"2022-09-29":14637.299999999999999999999983,"2022-09-30":14559.299999999999999999999984,"2022-10-03":14736.399999999999999999999983,"2022-10-04":14888.399999999999999999999983,"2022-10-05":14867.399999999999999999999983,"2022-10-06":14775.699999999999999999999983,"2022-10-07":14558.999999999999999999999983,"2022-10-11":14484.599999999999999999999984,"2022-10-12":14402.699999999999999999999984,"2022-10-13":14523.099999999999999999999984,"2022-10-14":14372.299999999999999999999984,"2022-10-17":14454.299999999999999999999984,"2022-10-18":14555.999999999999999999999983,"2022-10-19":14428.099999999999999999999984,"2022-10-20":14237.599999999999999999999984,"2022-10-21":14368.299999999999999999999984,"2022-10-24":14404.999999999999999999999983,"2022-10-25":14483.899999999999999999999983,"2022-10-26":14528.099999999999999999999983,"2022-10-27":14536.999999999999999999999983,"2022-10-28":14719.699999999999999999999983,"2022-10-31":14683.299999999999999999999983,"2022-11-01":14713.599999999999999999999983,"2022-11-02":14572.299999999999999999999983,"2022-11-03":14551.799999999999999999999984,"2022-11-04":14474.399999999999999999999984,"2022-11-07":14476.299999999999999999999984,"2022-11-08":14534.699999999999999999999983,"2022-11-09":14477.199999999999999999999983,"2022-11-10":14865.599999999999999999999983,"2022-11-11":14848.899999999999999999999984,"2022-11-14":14796.999999999999999999999984,"2022-11-15":14913.999999999999999999999984,"2022-11-16":14953.999999999999999999999984,"2022-11-17":14881.699999999999999999999984,"2022-11-18":14948.899999999999999999999984,"2022-11-21":15014.699999999999999999999983,"2022-11-22":15052.699999999999999999999983,"2022-11-23":15110.399999999999999999999983,"2022-11-24":15093.399999999999999999999983,"2022-11-25":15128.299999999999999999999983,"2022-11-28":15078.099999999999999999999983,"2022-11-29":15107.699999999999999999999982,"2022-11-30":15271.299999999999999999999982,"2022-12-01":15314.499999999999999999999982,"2022-12-02":15354.699999999999999999999982,"2022-12-05":15245.999999999999999999999982,"2022-12-06":15310.399999999999999999999982,"2022-12-07":15342.999999999999999999999982,"2022-12-08":15343.499999999999999999999982,"2022-12-09":15305.899999999999999999999982,"2022-12-12":15401.199999999999999999999983,"2022-12-13":15443.699999999999999999999983,"2022-12-14":15418.299999999999999999999982,"2022-12-15":15335.499999999999999999999983,"2022-12-16":15299.799999999999999999999983,"2022-12-19":15200.299999999999999999999984,"2022-12-20":15095.499999999999999999999984,"2022-12-21":15181.999999999999999999999984,"2022-12-22":15156.999999999999999999999985,"2022-12-23":15106.299999999999999999999986,"2022-12-28":14991.299999999999999999999986,"2022-12-29":15082.399999999999999999999986,"2022-12-30":15021.229999999999999999999986,"2023-01-03":15099.799999999999999999999986,"2023-01-04":15139.699999999999999999999986,"2023-01-05":15076.299999999999999999999986,"2023-01-06":15196.899999999999999999999986,"2023-01-09":15210.199999999999999999999987,"2023-01-10":15250.699999999999999999999986,"2023-01-11":15389.999999999999999999999986,"2023-01-12":15437.799999999999999999999985,"2023-01-13":15426.999999999999999999999984,"2023-01-16":15417.999999999999999999999984,"2023-01-17":15409.899999999999999999999985,"2023-01-18":15451.799999999999999999999986,"2023-01-19":15429.599999999999999999999986,"2023-01-20":15433.199999999999999999999986,"2023-01-23":15425.099999999999999999999986,"2023-01-24":15423.699999999999999999999986,"2023-01-25":15433.499999999999999999999986,"2023-01-26":15422.599999999999999999999985,"2023-01-27":15409.499999999999999999999985,"2023-01-30":15331.099999999999999999999985,"2023-01-31":15425.199999999999999999999985,"2023-02-01":15575.799999999999999999999985,"2023-02-02":15660.799999999999999999999985,"2023-02-03":15553.599999999999999999999985,"2023-02-06":15504.399999999999999999999985,"2023-02-07":15535.799999999999999999999984,"2023-02-08":15465.999999999999999999999984,"2023-02-09":15384.199999999999999999999984,"2023-02-10":15305.399999999999999999999984,"2023-02-13":15361.599999999999999999999985,"2023-02-14":15339.299999999999999999999985,"2023-02-15":15379.699999999999999999999986,"2023-02-16":15310.299999999999999999999985,"2023-02-17":15319.699999999999999999999984,"2023-02-21":15138.499999999999999999999985,"2023-02-22":15170.499999999999999999999985,"2023-02-23":15224.399999999999999999999985,"2023-02-24":15191.699999999999999999999986,"2023-02-27":15163.899999999999999999999986,"2023-02-28":15185.699999999999999999999986,"2023-03-01":15104.599999999999999999999986,"2023-03-02":15129.099999999999999999999985,"2023-03-03":15289.599999999999999999999985,"2023-03-06":15262.199999999999999999999986,"2023-03-07":15230.899999999999999999999986,"2023-03-08":15288.899999999999999999999985,"2023-03-09":15220.899999999999999999999985,"2023-03-10":15235.399999999999999999999986,"2023-03-13":15238.599999999999999999999986,"2023-03-14":15265.299999999999999999999986,"2023-03-15":15346.099999999999999999999986,"2023-03-16":15365.799999999999999999999985,"2023-03-17":15409.799999999999999999999984,"2023-03-20":15346.899999999999999999999983,"2023-03-21":15377.399999999999999999999982,"2023-03-22":15364.699999999999999999999982,"2023-03-23":15376.999999999999999999999983,"2023-03-24":15469.899999999999999999999982,"2023-03-27":15369.899999999999999999999983,"2023-03-28":15289.999999999999999999999983,"2023-03-29":15333.699999999999999999999983,"2023-03-30":15359.299999999999999999999983,"2023-03-31":15467.899999999999999999999984,"2023-04-03":15450.299999999999999999999984,"2023-04-04":15468.099999999999999999999984,"2023-04-05":15498.199999999999999999999984,"2023-04-06":15508.099999999999999999999984,"2023-04-10":15494.799999999999999999999984,"2023-04-11":15477.299999999999999999999983,"2023-04-12":15465.799999999999999999999984,"2023-04-13":15464.199999999999999999999984,"2023-04-14":15395.099999999999999999999984,"2023-04-17":15399.299999999999999999999984,"2023-04-18":15398.099999999999999999999984,"2023-04-19":15402.699999999999999999999983,"2023-04-20":15429.899999999999999999999983,"2023-04-21":15477.299999999999999999999983,"2023-04-24":15511.599999999999999999999982,"2023-04-25":15517.399999999999999999999983,"2023-04-26":15445.899999999999999999999983,"2023-04-27":15478.699999999999999999999982,"2023-04-28":15540.399999999999999999999982,"2023-05-01":15464.899999999999999999999981,"2023-05-02":15533.399999999999999999999981,"2023-05-03":15521.499999999999999999999981,"2023-05-04":15462.999999999999999999999980,"2023-05-05":15396.399999999999999999999980,"2023-05-08":15300.899999999999999999999980,"2023-05-09":15311.699999999999999999999980,"2023-05-10":15362.299999999999999999999980,"2023-05-11":15466.099999999999999999999981,"2023-05-12":15487.899999999999999999999981,"2023-05-15":15420.699999999999999999999981,"2023-05-16":15320.099999999999999999999982,"2023-05-17":15354.899999999999999999999982,"2023-05-18":15363.099999999999999999999982,"2023-05-19":15357.299999999999999999999982,"2023-05-23":15272.399999999999999999999982,"2023-05-24":15277.399999999999999999999983,"2023-05-25":15290.199999999999999999999982,"2023-05-26":15338.999999999999999999999982,"2023-05-29":15309.999999999999999999999983,"2023-05-30":15357.299999999999999999999983,"2023-05-31":15376.999999999999999999999983,"2023-06-01":15370.399999999999999999999982,"2023-06-02":15340.899999999999999999999982,"2023-06-05":15332.199999999999999999999983,"2023-06-06":15322.299999999999999999999984,"2023-06-07":15218.599999999999999999999984,"2023-06-08":15279.799999999999999999999985,"2023-06-09":15216.599999999999999999999984,"2023-06-12":15297.799999999999999999999985,"2023-06-13":15234.699999999999999999999985,"2023-06-14":15245.399999999999999999999985,"2023-06-15":15302.799999999999999999999985,"2023-06-16":15230.899999999999999999999985,"2023-06-19":15241.799999999999999999999985,"2023-06-20":15252.899999999999999999999985,"2023-06-21":15172.299999999999999999999986,"2023-06-22":15127.699999999999999999999986,"2023-06-23":15155.799999999999999999999986,"2023-06-26":15126.199999999999999999999987,"2023-06-27":15170.999999999999999999999987,"2023-06-28":15288.299999999999999999999986,"2023-06-29":15229.099999999999999999999987,"2023-06-30":15305.099999999999999999999987,"2023-07-04":15255.599999999999999999999988,"2023-07-05":15256.399999999999999999999988,"2023-07-06":15244.199999999999999999999988,"2023-07-07":15174.599999999999999999999988,"2023-07-10":15192.499999999999999999999989,"2023-07-11":15229.199999999999999999999989,"2023-07-12":15249.699999999999999999999989,"2023-07-13":15294.299999999999999999999989,"2023-07-14":15332.499999999999999999999988,"2023-07-17":15329.599999999999999999999989,"2023-07-18":15370.199999999999999999999989,"2023-07-19":15397.099999999999999999999989,"2023-07-20":15329.999999999999999999999988,"2023-07-21":15407.699999999999999999999988,"2023-07-24":15376.199999999999999999999988,"2023-07-25":15384.899999999999999999999988,"2023-07-26":15451.699999999999999999999987,"2023-07-27":15285.099999999999999999999986,"2023-07-28":15380.999999999999999999999986,"2023-07-31":15320.299999999999999999999986,"2023-08-01":15406.399999999999999999999986,"2023-08-02":15395.199999999999999999999986,"2023-08-03":15327.699999999999999999999987,"2023-08-04":15387.399999999999999999999987,"2023-08-08":15549.199999999999999999999987,"2023-08-09":15505.099999999999999999999986,"2023-08-10":15437.099999999999999999999986,"2023-08-11":15413.799999999999999999999987,"2023-08-14":15475.399999999999999999999987,"2023-08-15":15407.699999999999999999999986,"2023-08-16":15396.199999999999999999999987,"2023-08-17":15310.999999999999999999999987,"2023-08-18":15385.699999999999999999999987,"2023-08-21":15325.999999999999999999999987,"2023-08-22":15344.199999999999999999999987,"2023-08-23":15489.099999999999999999999987,"2023-08-24":15420.299999999999999999999987,"2023-08-25":15548.899999999999999999999986,"2023-08-28":15540.999999999999999999999985,"2023-08-29":15676.399999999999999999999985,"2023-08-30":15621.399999999999999999999986,"2023-08-31":15623.399999999999999999999986,"2023-09-01":15652.399999999999999999999987,"2023-09-05":15602.999999999999999999999988,"2023-09-06":15606.099999999999999999999988,"2023-09-07":15638.699999999999999999999988,"2023-09-08":15598.699999999999999999999989,"2023-09-11":15567.999999999999999999999989,"2023-09-12":15517.899999999999999999999990,"2023-09-13":15509.799999999999999999999990,"2023-09-14":15518.899999999999999999999990,"2023-09-15":15450.199999999999999999999990,"2023-09-18":15419.699999999999999999999990,"2023-09-19":15294.299999999999999999999990,"2023-09-20":15271.599999999999999999999989,"2023-09-21":15179.799999999999999999999989,"2023-09-22":15160.199999999999999999999989,"2023-09-25":15132.899999999999999999999989,"2023-09-26":15022.499999999999999999999988,"2023-09-27":14984.999999999999999999999989,"2023-09-28":15006.999999999999999999999989,"2023-09-29":15033.099999999999999999999990,"2023-10-02":15104.499999999999999999999990,"2023-10-03":15013.599999999999999999999991,"2023-10-04":15166.899999999999999999999991,"2023-10-05":15116.499999999999999999999991,"2023-10-06":15122.199999999999999999999991,"2023-10-10":15131.899999999999999999999991,"2023-10-11":15178.199999999999999999999991,"2023-10-12":15148.399999999999999999999992,"2023-10-13":15173.699999999999999999999992,"2023-10-16":15150.599999999999999999999992,"2023-10-17":15085.899999999999999999999992,"2023-10-18":15011.199999999999999999999993,"2023-10-19":14961.099999999999999999999993,"2023-10-20":14878.299999999999999999999994,"2023-10-23":14915.799999999999999999999994,"2023-10-24":15002.599999999999999999999993,"2023-10-25":14934.699999999999999999999993,"2023-10-26":15014.799999999999999999999993,"2023-10-27":15039.199999999999999999999993,"2023-10-30":15048.499999999999999999999993,"2023-10-31":15138.599999999999999999999994,"2023-11-01":15251.099999999999999999999994,"2023-11-02":15310.599999999999999999999994,"2023-11-03":15316.199999999999999999999994,"2023-11-06":15261.199999999999999999999994,"2023-11-07":15421.299999999999999999999993,"2023-11-08":15517.699999999999999999999993,"2023-11-09":15347.999999999999999999999993,"2023-11-10":15524.399999999999999999999993,"2023-11-13":15476.799999999999999999999993,"2023-11-14":15638.999999999999999999999992,"2023-11-15":15511.499999999999999999999993,"2023-11-16":15674.699999999999999999999993,"2023-11-17":15664.699999999999999999999993,"2023-11-20":15692.299999999999999999999992,"2023-11-21":15669.999999999999999999999992,"2023-11-22":15761.899999999999999999999993,"2023-11-23":15712.599999999999999999999992,"2023-11-24":15568.399999999999999999999992,"2023-11-27":15655.299999999999999999999992,"2023-11-28":15625.599999999999999999999992,"2023-11-29":15700.199999999999999999999991,"2023-11-30":15665.699999999999999999999990,"2023-12-01":15733.999999999999999999999989,"2023-12-04":15704.099999999999999999999989,"2023-12-05":15790.099999999999999999999989,"2023-12-06":15827.399999999999999999999989,"2023-12-07":15891.699999999999999999999989,"2023-12-08":15815.499999999999999999999989,"2023-12-11":15843.999999999999999999999988,"2023-12-12":15952.599999999999999999999989,"2023-12-13":16105.999999999999999999999988,"2023-12-14":16007.899999999999999999999988,"2023-12-15":15938.899999999999999999999989,"2023-12-18":15979.699999999999999999999988,"2023-12-19":15957.599999999999999999999988,"2023-12-20":15887.199999999999999999999988,"2023-12-21":15944.999999999999999999999987,"2023-12-22":15911.099999999999999999999987,"2023-12-27":15945.199999999999999999999987,"2023-12-28":15896.599999999999999999999987,"2023-12-29":15880.799999999999999999999987,"2024-01-02":15934.999999999999999999999986,"2024-01-03":15913.899999999999999999999987,"2024-01-04":15865.799999999999999999999987,"2024-01-05":15799.799999999999999999999987,"2024-01-08":15961.199999999999999999999986,"2024-01-09":15988.799999999999999999999987,"2024-01-10":15986.299999999999999999999988,"2024-01-11":16076.399999999999999999999989,"2024-01-12":16062.099999999999999999999989,"2024-01-15":16119.299999999999999999999988,"2024-01-16":16088.799999999999999999999989,"2024-01-17":16063.199999999999999999999989,"2024-01-18":16095.999999999999999999999988,"2024-01-19":16083.099999999999999999999988,"2024-01-22":16122.599999999999999999999988,"2024-01-23":16151.399999999999999999999989,"2024-01-24":16106.999999999999999999999990,"2024-01-25":16204.799999999999999999999991,"2024-01-26":16131.499999999999999999999991,"2024-01-29":16237.299999999999999999999992,"2024-01-30":16248.099999999999999999999992,"2024-01-31":16115.899999999999999999999992,"2024-02-01":16330.399999999999999999999992,"2024-02-02":16326.599999999999999999999992,"2024-02-05":16321.499999999999999999999992,"2024-02-06":16376.099999999999999999999991,"2024-02-07":16336.299999999999999999999992,"2024-02-08":16293.299999999999999999999992,"2024-02-09":16322.599999999999999999999991,"2024-02-12":16300.099999999999999999999990,"2024-02-13":16245.399999999999999999999989,"2024-02-14":16350.899999999999999999999989,"2024-02-15":16351.799999999999999999999990,"2024-02-16":16271.899999999999999999999991,"2024-02-20":16312.099999999999999999999990,"2024-02-21":16310.899999999999999999999989,"2024-02-22":16409.199999999999999999999989,"2024-02-23":16472.899999999999999999999988,"2024-02-26":16434.699999999999999999999988,"2024-02-27":16436.299999999999999999999988,"2024-02-28":16520.599999999999999999999989,"2024-02-29":16544.399999999999999999999988,"2024-03-01":16591.199999999999999999999988,"2024-03-04":16597.399999999999999999999988,"2024-03-05":16575.099999999999999999999988,"2024-03-06":16560.599999999999999999999988,"2024-03-07":16585.799999999999999999999988,"2024-03-08":16527.099999999999999999999988,"2024-03-11":16560.899999999999999999999988,"2024-03-12":16599.399999999999999999999989,"2024-03-13":16550.799999999999999999999989,"2024-03-14":16540.999999999999999999999989,"2024-03-15":16509.299999999999999999999989,"2024-03-18":16527.399999999999999999999989,"2024-03-19":16650.499999999999999999999990,"2024-03-20":16702.799999999999999999999990,"2024-03-21":16733.499999999999999999999990,"2024-03-22":16795.999999999999999999999990,"2024-03-25":16716.399999999999999999999989,"2024-03-26":16707.899999999999999999999989,"2024-03-27":16834.599999999999999999999989,"2024-03-28":16781.999999999999999999999988,"2024-04-01":16702.899999999999999999999988,"2024-04-02":16634.699999999999999999999987,"2024-04-03":16578.399999999999999999999987,"2024-04-04":16483.999999999999999999999987,"2024-04-05":16675.399999999999999999999987,"2024-04-08":16628.699999999999999999999987,"2024-04-09":16686.199999999999999999999986,"2024-04-10":16577.799999999999999999999987,"2024-04-11":16635.599999999999999999999987,"2024-04-12":16634.699999999999999999999987,"2024-04-15":16501.899999999999999999999987,"2024-04-16":16526.499999999999999999999987,"2024-04-17":16513.499999999999999999999987,"2024-04-18":16392.299999999999999999999988,"2024-04-19":16363.399999999999999999999989,"2024-04-22":16409.399999999999999999999989,"2024-04-23":16436.099999999999999999999989,"2024-04-24":16442.999999999999999999999988,"2024-04-25":16394.099999999999999999999988,"2024-04-26":16441.299999999999999999999989,"2024-04-29":16442.799999999999999999999989,"2024-04-30":16421.999999999999999999999988,"2024-05-01":16456.599999999999999999999988,"2024-05-02":16439.099999999999999999999988,"2024-05-03":16517.399999999999999999999987,"2024-05-06":16551.699999999999999999999987,"2024-05-07":16634.899999999999999999999987,"2024-05-08":16646.899999999999999999999986,"2024-05-09":16684.399999999999999999999985,"2024-05-10":16648.899999999999999999999985,"2024-05-13":16642.899999999999999999999985,"2024-05-14":16648.399999999999999999999985,"2024-05-15":16758.099999999999999999999985,"2024-05-16":16696.599999999999999999999986,"2024-05-17":16666.099999999999999999999986,"2024-05-21":16731.499999999999999999999987,"2024-05-22":16761.199999999999999999999987,"2024-05-23":16706.199999999999999999999987,"2024-05-24":16701.099999999999999999999987,"2024-05-27":16675.799999999999999999999988,"2024-05-28":16581.499999999999999999999988,"2024-05-29":16542.099999999999999999999988,"2024-05-30":16518.099999999999999999999989,"2024-05-31":16521.399999999999999999999990,"2024-06-03":16540.299999999999999999999990,"2024-06-04":16639.599999999999999999999990,"2024-06-05":16781.399999999999999999999990,"2024-06-06":16775.599999999999999999999989,"2024-06-07":16739.599999999999999999999989,"2024-06-10":16791.499999999999999999999989,"2024-06-11":16812.999999999999999999999989,"2024-06-12":16836.899999999999999999999989,"2024-06-13":16907.899999999999999999999989,"2024-06-14":16888.899999999999999999999990,"2024-06-17":16928.899999999999999999999989,"2024-06-18":16956.399999999999999999999988,"2024-06-19":16929.299999999999999999999987,"2024-06-20":16868.799999999999999999999988,"2024-06-21":16894.899999999999999999999988,"2024-06-24":16825.399999999999999999999988,"2024-06-25":16816.899999999999999999999987,"2024-06-26":16815.499999999999999999999987,"2024-06-27":16837.999999999999999999999987,"2024-06-28":16794.999999999999999999999987,"2024-07-02":16774.499999999999999999999988,"2024-07-03":16776.899999999999999999999988,"2024-07-04":16759.999999999999999999999988,"2024-07-05":16837.699999999999999999999988,"2024-07-08":16830.099999999999999999999988,"2024-07-09":16804.599999999999999999999988,"2024-07-10":16873.099999999999999999999988,"2024-07-11":16870.799999999999999999999989,"2024-07-12":16954.599999999999999999999989,"2024-07-15":17002.799999999999999999999989,"2024-07-16":17170.099999999999999999999989,"2024-07-17":17031.999999999999999999999988,"2024-07-18":16956.399999999999999999999988,"2024-07-19":16888.999999999999999999999987,"2024-07-22":17015.199999999999999999999987,"2024-07-23":17034.799999999999999999999987,"2024-07-24":16882.799999999999999999999988,"2024-07-25":16903.699999999999999999999989,"2024-07-26":17059.499999999999999999999989,"2024-07-29":17083.499999999999999999999989,"2024-07-30":17090.899999999999999999999989,"2024-07-31":17152.199999999999999999999989,"2024-08-01":17117.299999999999999999999989,"2024-08-02":17072.499999999999999999999989,"2024-08-06":16836.399999999999999999999989,"2024-08-07":16664.599999999999999999999989,"2024-08-08":16848.499999999999999999999989,"2024-08-09":16876.999999999999999999999989,"2024-08-12":16905.099999999999999999999989,"2024-08-13":17020.299999999999999999999989,"2024-08-14":17053.199999999999999999999988,"2024-08-15":17136.399999999999999999999989,"2024-08-16":17177.299999999999999999999989,"2024-08-19":17165.999999999999999999999989,"2024-08-20":17143.599999999999999999999988,"2024-08-21":17174.199999999999999999999987,"2024-08-22":17069.799999999999999999999988,"2024-08-23":17083.899999999999999999999987,"2024-08-26":17024.599999999999999999999987,"2024-08-27":17023.299999999999999999999987,"2024-08-28":16977.399999999999999999999988,"2024-08-29":17016.299999999999999999999988,"2024-08-30":17077.499999999999999999999988,"2024-09-03":17012.699999999999999999999989,"2024-09-04":16977.699999999999999999999990,"2024-09-05":16964.199999999999999999999989,"2024-09-06":16873.899999999999999999999989,"2024-09-09":17014.699999999999999999999989,"2024-09-10":17115.899999999999999999999989,"2024-09-11":17173.999999999999999999999989,"2024-09-12":17205.499999999999999999999988,"2024-09-13":17262.699999999999999999999987,"2024-09-16":17315.999999999999999999999988,"2024-09-17":17328.699999999999999999999987,"2024-09-18":17288.799999999999999999999986,"2024-09-19":17390.899999999999999999999987,"2024-09-20":17361.299999999999999999999987,"2024-09-23":17279.899999999999999999999987,"2024-09-24":17276.799999999999999999999986,"2024-09-25":17190.499999999999999999999986,"2024-09-26":17232.699999999999999999999986,"2024-09-27":17261.299999999999999999999986,"2024-09-30":17301.999999999999999999999987,"2024-10-01":17275.799999999999999999999986,"2024-10-02":17249.499999999999999999999986,"2024-10-03":17269.899999999999999999999985,"2024-10-04":17318.899999999999999999999986,"2024-10-07":17271.199999999999999999999986,"2024-10-08":17393.799999999999999999999986,"2024-10-09":17470.699999999999999999999985,"2024-10-10":17512.799999999999999999999984,"2024-10-11":17628.699999999999999999999984,"2024-10-15":17660.899999999999999999999984,"2024-10-16":17683.699999999999999999999985,"2024-10-17":17652.799999999999999999999986,"2024-10-18":17705.999999999999999999999985,"2024-10-21":17655.699999999999999999999985,"2024-10-22":17603.199999999999999999999984,"2024-10-23":17560.299999999999999999999983,"2024-10-24":17568.399999999999999999999983,"2024-10-25":17556.199999999999999999999984,"2024-10-28":17615.099999999999999999999983,"2024-10-29":17643.399999999999999999999983,"2024-10-30":17621.599999999999999999999983,"2024-10-31":17464.899999999999999999999983,"2024-11-01":17469.999999999999999999999982,"2024-11-04":17453.099999999999999999999982,"2024-11-05":17509.299999999999999999999981,"2024-11-06":17833.499999999999999999999980,"2024-11-07":17838.899999999999999999999980,"2024-11-08":17953.599999999999999999999979,"2024-11-11":17964.799999999999999999999979,"2024-11-12":17901.399999999999999999999979,"2024-11-13":17929.399999999999999999999978,"2024-11-14":17926.999999999999999999999977,"2024-11-15":17875.799999999999999999999976,"2024-11-18":17850.899999999999999999999975,"2024-11-19":17773.299999999999999999999975,"2024-11-20":17810.399999999999999999999975,"2024-11-21":17806.099999999999999999999976,"2024-11-22":17894.799999999999999999999976,"2024-11-25":18015.199999999999999999999975,"2024-11-26":18133.599999999999999999999974,"2024-11-27":18083.499999999999999999999975,"2024-11-28":18085.999999999999999999999975,"2024-11-29":18113.699999999999999999999975,"2024-12-02":18220.899999999999999999999975,"2024-12-03":18191.099999999999999999999974,"2024-12-04":18249.099999999999999999999974,"2024-12-05":18154.299999999999999999999974,"2024-12-06":18300.899999999999999999999975,"2024-12-09":18166.499999999999999999999975,"2024-12-10":18189.499999999999999999999975,"2024-12-11":18204.399999999999999999999976,"2024-12-12":18181.699999999999999999999975,"2024-12-13":18176.799999999999999999999975,"2024-12-16":18179.399999999999999999999974,"2024-12-17":18232.099999999999999999999973,"2024-12-18":17929.999999999999999999999973,"2024-12-19":17888.099999999999999999999973,"2024-12-20":18021.099999999999999999999974,"2024-12-23":18084.199999999999999999999975,"2024-12-24":18133.299999999999999999999974,"2024-12-27":18070.799999999999999999999973,"2024-12-30":17980.499999999999999999999974,"2024-12-31":17936.799999999999999999999974,"2025-01-02":17975.999999999999999999999973,"2025-01-03":18107.499999999999999999999973,"2025-01-06":18052.899999999999999999999973,"2025-01-07":17957.399999999999999999999973,"2025-01-08":18037.699999999999999999999973,"2025-01-09":18048.699999999999999999999972,"2025-01-10":17886.299999999999999999999973,"2025-01-13":17900.999999999999999999999973,"2025-01-14":17896.699999999999999999999972,"2025-01-15":18082.099999999999999999999972,"2025-01-16":18178.399999999999999999999972,"2025-01-17":18261.899999999999999999999971,"2025-01-20":18217.799999999999999999999970,"2025-01-21":18340.999999999999999999999969,"2025-01-22":18383.399999999999999999999968,"2025-01-23":18400.199999999999999999999968,"2025-01-24":18322.099999999999999999999968,"2025-01-27":18300.699999999999999999999968,"2025-01-28":18329.799999999999999999999969,"2025-01-29":18344.599999999999999999999969,"2025-01-30":18399.999999999999999999999969,"2025-01-31":18416.499999999999999999999969,"2025-02-03":18499.499999999999999999999968,"2025-02-04":18218.999999999999999999999968,"2025-02-05":18224.399999999999999999999967,"2025-02-06":18297.499999999999999999999966,"2025-02-07":18199.299999999999999999999966,"2025-02-10":18263.899999999999999999999967,"2025-02-11":18193.699999999999999999999968,"2025-02-12":18080.999999999999999999999968,"2025-02-13":18105.599999999999999999999968,"2025-02-14":18049.599999999999999999999968,"2025-02-18":18039.799999999999999999999969,"2025-02-19":18122.599999999999999999999968,"2025-02-20":18061.599999999999999999999968,"2025-02-21":17970.699999999999999999999969,"2025-02-24":17993.299999999999999999999969,"2025-02-25":18100.099999999999999999999968,"2025-02-26":18187.499999999999999999999968,"2025-02-27":18141.899999999999999999999969,"2025-02-28":18284.599999999999999999999969,"2025-03-03":18171.399999999999999999999970,"2025-03-04":18178.299999999999999999999970,"2025-03-05":18130.699999999999999999999971,"2025-03-06":17846.699999999999999999999972,"2025-03-07":18021.799999999999999999999972,"2025-03-10":17966.599999999999999999999971,"2025-03-11":17849.899999999999999999999970,"2025-03-12":17772.999999999999999999999970,"2025-03-13":17671.599999999999999999999971,"2025-03-14":17815.199999999999999999999970,"2025-03-17":17783.599999999999999999999970,"2025-03-18":17735.499999999999999999999969,"2025-03-19":17865.099999999999999999999969,"2025-03-20":17859.499999999999999999999969,"2025-03-21":17886.099999999999999999999969,"2025-03-24":17920.199999999999999999999968,"2025-03-25":17971.399999999999999999999969,"2025-03-26":17840.199999999999999999999968,"2025-03-27":17895.999999999999999999999969,"2025-03-28":17739.599999999999999999999969,"2025-03-31":17933.999999999999999999999968,"2025-04-01":17910.399999999999999999999968,"2025-04-02":17917.599999999999999999999968,"2025-04-03":17247.499999999999999999999969,"2025-04-04":16952.499999999999999999999969,"2025-04-07":16822.199999999999999999999969,"2025-04-08":16621.699999999999999999999969,"2025-04-09":17246.699999999999999999999968,"2025-04-10":16728.499999999999999999999969,"2025-04-11":16717.599999999999999999999969,"2025-04-14":16819.599999999999999999999970,"2025-04-15":16865.299999999999999999999970,"2025-04-16":16696.799999999999999999999970,"2025-04-17":16673.899999999999999999999970,"2025-04-21":16365.199999999999999999999971,"2025-04-22":16602.199999999999999999999971,"2025-04-23":16754.799999999999999999999971,"2025-04-24":16997.699999999999999999999970,"2025-04-25":17031.699999999999999999999969,"2025-04-28":17013.899999999999999999999969,"2025-04-29":17104.899999999999999999999968,"2025-04-30":17067.599999999999999999999968,"2025-05-01":17096.299999999999999999999968,"2025-05-02":17106.599999999999999999999968,"2025-05-05":17128.899999999999999999999967,"2025-05-06":17073.899999999999999999999968,"2025-05-07":17117.599999999999999999999967,"2025-05-08":17263.599999999999999999999966,"2025-05-09":17296.499999999999999999999965,"2025-05-12":17577.199999999999999999999965,"2025-05-13":17577.999999999999999999999965,"2025-05-14":17522.999999999999999999999966,"2025-05-15":17671.099999999999999999999966,"2025-05-16":17727.099999999999999999999966,"2025-05-20":17656.699999999999999999999966,"2025-05-21":17358.799999999999999999999966,"2025-05-22":17398.899999999999999999999966,"2025-05-23":17242.199999999999999999999967,"2025-05-26":17303.099999999999999999999966,"2025-05-27":17442.099999999999999999999966,"2025-05-28":17456.299999999999999999999966,"2025-05-29":17492.399999999999999999999966,"2025-05-30":17443.899999999999999999999967,"2025-06-02":17383.399999999999999999999966,"2025-06-03":17429.599999999999999999999966,"2025-06-04":17424.099999999999999999999965,"2025-06-05":17374.799999999999999999999966,"2025-06-06":17451.099999999999999999999966,"2025-06-09":17449.199999999999999999999967,"2025-06-10":17472.599999999999999999999968,"2025-06-11":17492.199999999999999999999968,"2025-06-12":17488.299999999999999999999968,"2025-06-13":17316.599999999999999999999969,"2025-06-16":17346.699999999999999999999969,"2025-06-17":17362.199999999999999999999969,"2025-06-18":17472.499999999999999999999969,"2025-06-19":17461.599999999999999999999970,"2025-06-20":17524.599999999999999999999970,"2025-06-23":17623.799999999999999999999970,"2025-06-24":17686.799999999999999999999970,"2025-06-25":17723.499999999999999999999970,"2025-06-26":17700.999999999999999999999970,"2025-06-27":17755.799999999999999999999970,"2025-06-30":17823.999999999999999999999970,"2025-07-02":17789.899999999999999999999971,"2025-07-03":17780.699999999999999999999971,"2025-07-04":17759.499999999999999999999970,"2025-07-07":17774.499999999999999999999970,"2025-07-08":17781.999999999999999999999970,"2025-07-09":17860.199999999999999999999971,"2025-07-10":17868.099999999999999999999971,"2025-07-11":17814.899999999999999999999970,"2025-07-14":17807.499999999999999999999970,"2025-07-15":17771.099999999999999999999971,"2025-07-16":17820.299999999999999999999971,"2025-07-17":17891.999999999999999999999970,"2025-07-18":17869.599999999999999999999971,"2025-07-21":17865.499999999999999999999971,"2025-07-22":17801.399999999999999999999972,"2025-07-23":17801.199999999999999999999972,"2025-07-24":17835.599999999999999999999971,"2025-07-25":18000.699999999999999999999970,"2025-07-28":18013.999999999999999999999970,"2025-07-29":18114.699999999999999999999970,"2025-07-30":18115.599999999999999999999969,"2025-07-31":18101.199999999999999999999969,"2025-08-01":17997.599999999999999999999969,"2025-08-05":18072.599999999999999999999968,"2025-08-06":18098.299999999999999999999968,"2025-08-07":18094.799999999999999999999969,"2025-08-08":18120.799999999999999999999969,"2025-08-11":18131.299999999999999999999970,"2025-08-12":18197.499999999999999999999970,"2025-08-13":18216.699999999999999999999969,"2025-08-14":18244.799999999999999999999969,"2025-08-15":18184.299999999999999999999969,"2025-08-18":18220.199999999999999999999969,"2025-08-19":18231.199999999999999999999968,"2025-08-20":18238.199999999999999999999968,"2025-08-21":18238.499999999999999999999969,"2025-08-22":18290.699999999999999999999969,"2025-08-25":18237.999999999999999999999969,"2025-08-26":18302.599999999999999999999969,"2025-08-27":18325.999999999999999999999969,"2025-08-28":18290.599999999999999999999968,"2025-08-29":18159.999999999999999999999969,"2025-09-02":18155.099999999999999999999969,"2025-09-03":18235.599999999999999999999969,"2025-09-04":18417.399999999999999999999969,"2025-09-05":18397.099999999999999999999968,"2025-09-08":18451.099999999999999999999969,"2025-09-09":18473.099999999999999999999969,"2025-09-10":18530.899999999999999999999969,"2025-09-11":18619.199999999999999999999968,"2025-09-12":18604.499999999999999999999968,"2025-09-15":18623.599999999999999999999967,"2025-09-16":18530.999999999999999999999966,"2025-09-17":18529.099999999999999999999966,"2025-09-18":18597.699999999999999999999966,"2025-09-19":18617.899999999999999999999966,"2025-09-22":18682.799999999999999999999965,"2025-09-23":18692.599999999999999999999965,"2025-09-24":18719.899999999999999999999964,"2025-09-25":18710.099999999999999999999964,"2025-09-26":18783.999999999999999999999965,"2025-09-29":18792.499999999999999999999965,"2025-09-30":18809.099999999999999999999965,"2025-10-01":18878.599999999999999999999966,"2025-10-02":18933.999999999999999999999966,"2025-10-03":18877.599999999999999999999966,"2025-10-06":18915.299999999999999999999966,"2025-10-07":18867.799999999999999999999965,"2025-10-08":18914.999999999999999999999966,"2025-10-09":18949.199999999999999999999965,"2025-10-10":18702.999999999999999999999965,"2025-10-14":18926.899999999999999999999964,"2025-10-15":18978.799999999999999999999964,"2025-10-16":18933.699999999999999999999964,"2025-10-17":18969.999999999999999999999964,"2025-10-20":19065.299999999999999999999965,"2025-10-21":19035.399999999999999999999965,"2025-10-22":18936.399999999999999999999965,"2025-10-23":18962.599999999999999999999965,"2025-10-24":19118.499999999999999999999965,"2025-10-27":19221.099999999999999999999965,"2025-10-28":19176.399999999999999999999966,"2025-10-29":19116.399999999999999999999967,"2025-10-30":19110.499999999999999999999966,"2025-10-31":19157.899999999999999999999966,"2025-11-03":19256.199999999999999999999967,"2025-11-04":19139.599999999999999999999968,"2025-11-05":19215.999999999999999999999968,"2025-11-06":19112.699999999999999999999968,"2025-11-07":19032.399999999999999999999968,"2025-11-10":19167.499999999999999999999967,"2025-11-11":19168.699999999999999999999967,"2025-11-12":19179.899999999999999999999967,"2025-11-13":18964.299999999999999999999967,"2025-11-14":18974.999999999999999999999967,"2025-11-17":18884.799999999999999999999966,"2025-11-18":18771.999999999999999999999967,"2025-11-19":18853.099999999999999999999966,"2025-11-20":18721.999999999999999999999966,"2025-11-21":18903.899999999999999999999966,"2025-11-24":19086.299999999999999999999966,"2025-11-25":19173.399999999999999999999967,"2025-11-26":19192.499999999999999999999968,"2025-11-27":19165.199999999999999999999967,"2025-11-28":19085.499999999999999999999967,"2025-12-01":19017.699999999999999999999967,"2025-12-02":19082.499999999999999999999966,"2025-12-03":19076.999999999999999999999965,"2025-12-04":19056.699999999999999999999964,"2025-12-05":18955.699999999999999999999964,"2025-12-08":18891.199999999999999999999964,"2025-12-09":18866.299999999999999999999964,"2025-12-10":19009.499999999999999999999963,"2025-12-11":18892.099999999999999999999963,"2025-12-12":18754.499999999999999999999963,"2025-12-15":18707.599999999999999999999964,"2025-12-16":18659.999999999999999999999963,"2025-12-17":18579.299999999999999999999963,"2025-12-18":18661.199999999999999999999963,"2025-12-19":18785.699999999999999999999962,"2025-12-22":18802.299999999999999999999962,"2025-12-23":18820.299999999999999999999963,"2025-12-24":18810.199999999999999999999963,"2025-12-29":18782.799999999999999999999964,"2025-12-30":18778.599999999999999999999964,"2025-12-31":18714.499999999999999999999964,"2026-01-02":18801.099999999999999999999963,"2026-01-05":18917.799999999999999999999962,"2026-01-06":19022.899999999999999999999961,"2026-01-07":19030.099999999999999999999961,"2026-01-08":19087.799999999999999999999961,"2026-01-09":19218.999999999999999999999961,"2026-01-12":19219.799999999999999999999961,"2026-01-13":19231.099999999999999999999961,"2026-01-14":19186.599999999999999999999961,"2026-01-15":19221.099999999999999999999961,"2026-01-16":19231.699999999999999999999961,"2026-01-19":19057.799999999999999999999961,"2026-01-20":18862.099999999999999999999962,"2026-01-21":18974.499999999999999999999961,"2026-01-22":19044.699999999999999999999961,"2026-01-23":18925.799999999999999999999961,"2026-01-26":18911.999999999999999999999960,"2026-01-27":18858.899999999999999999999961,"2026-01-28":18794.199999999999999999999961,"2026-01-29":18777.799999999999999999999961,"2026-01-30":18689.199999999999999999999962,"2026-02-02":18981.299999999999999999999961,"2026-02-03":18886.599999999999999999999962,"2026-02-04":18833.999999999999999999999963,"2026-02-05":18707.799999999999999999999963,"2026-02-06":18885.899999999999999999999963,"2026-02-09":18864.999999999999999999999963,"2026-02-10":18744.699999999999999999999962,"2026-02-11":18849.599999999999999999999961,"2026-02-12":18684.899999999999999999999961,"2026-02-13":18744.299999999999999999999961,"2026-02-17":18825.799999999999999999999961,"2026-02-18":18862.799999999999999999999961,"2026-02-19":18861.599999999999999999999961,"2026-02-20":18925.899999999999999999999961,"2026-02-23":18867.699999999999999999999962,"2026-02-24":18968.799999999999999999999962,"2026-02-25":18986.099999999999999999999961,"2026-02-26":18930.099999999999999999999961,"2026-02-27":18832.199999999999999999999961,"2026-03-02":18877.299999999999999999999961,"2026-03-03":18768.699999999999999999999960,"2026-03-04":18777.699999999999999999999960,"2026-03-05":18702.099999999999999999999960,"2026-03-06":18469.199999999999999999999961,"2026-03-09":18499.299999999999999999999961,"2026-03-10":18444.899999999999999999999961,"2026-03-11":18465.899999999999999999999962,"2026-03-12":18307.399999999999999999999963,"2026-03-13":18382.799999999999999999999962,"2026-03-16":18438.499999999999999999999962,"2026-03-17":18492.499999999999999999999961,"2026-03-18":18302.299999999999999999999961,"2026-03-19":18316.799999999999999999999960,"2026-03-20":18123.799999999999999999999960,"2026-03-23":18230.299999999999999999999960,"2026-03-24":18249.899999999999999999999960,"2026-03-25":18378.399999999999999999999960,"2026-03-26":18245.099999999999999999999960,"2026-03-27":18118.099999999999999999999960,"2026-03-30":18169.399999999999999999999959,"2026-03-31":18518.599999999999999999999959,"2026-04-01":18501.299999999999999999999960,"2026-04-02":18584.399999999999999999999959,"2026-04-06":18607.799999999999999999999959,"2026-04-07":18616.199999999999999999999959,"2026-04-08":18803.699999999999999999999959,"2026-04-09":18855.799999999999999999999958,"2026-04-10":18849.999999999999999999999958},"HistoricalNavs":{"2026-04-10":"18,8500 $","2026-04-09":"18,8558 $","2026-04-08":"18,8037 $","2026-04-07":"18,6162 $","2026-04-06":"18,6078 $","2026-04-02":"18,5844 $","2026-04-01":"18,5013 $","2026-03-31":"18,5186 $","2026-03-30":"18,1694 $","2026-03-27":"18,1181 $","2026-03-26":"18,2451 $","2026-03-25":"18,3784 $","2026-03-24":"18,2499 $","2026-03-23":"18,2303 $","2026-03-20":"18,1238 $","2026-03-19":"18,3168 $","2026-03-18":"18,3023 $","2026-03-17":"18,4925 $","2026-03-16":"18,4385 $","2026-03-13":"18,3828 $","2026-03-12":"18,3074 $","2026-03-11":"18,4659 $","2026-03-10":"18,4449 $","2026-03-09":"18,4993 $","2026-03-06":"18,4692 $","2026-03-05":"18,7021 $","2026-03-04":"18,7777 $","2026-03-03":"18,7687 $","2026-03-02":"18,8773 $","2026-02-27":"18,8322 $","2026-02-26":"18,9301 $","2026-02-25":"18,9861 $","2026-02-24":"18,9688 $","2026-02-23":"18,8677 $","2026-02-20":"18,9259 $","2026-02-19":"18,8616 $","2026-02-18":"18,8628 $","2026-02-17":"18,8258 $","2026-02-13":"18,7443 $","2026-02-12":"18,6849 $","2026-02-11":"18,8496 $","2026-02-10":"18,7447 $","2026-02-09":"18,8650 $","2026-02-06":"18,8859 $","2026-02-05":"18,7078 $","2026-02-04":"18,8340 $","2026-02-03":"18,8866 $","2026-02-02":"18,9813 $","2026-01-30":"18,6892 $","2026-01-29":"18,7778 $","2026-01-28":"18,7942 $","2026-01-27":"18,8589 $","2026-01-26":"18,9120 $","2026-01-23":"18,9258 $","2026-01-22":"19,0447 $","2026-01-21":"18,9745 $","2026-01-20":"18,8621 $","2026-01-19":"19,0578 $","2026-01-16":"19,2317 $","2026-01-15":"19,2211 $","2026-01-14":"19,1866 $","2026-01-13":"19,2311 $","2026-01-12":"19,2198 $","2026-01-09":"19,2190 $","2026-01-08":"19,0878 $","2026-01-07":"19,0301 $","2026-01-06":"19,0229 $","2026-01-05":"18,9178 $","2026-01-02":"18,8011 $","2025-12-31":"18,7145 $","2025-12-30":"18,7786 $","2025-12-29":"18,7828 $","2025-12-24":"18,8102 $","2025-12-23":"18,8203 $","2025-12-22":"18,8023 $","2025-12-19":"18,7857 $","2025-12-18":"18,6612 $","2025-12-17":"18,5793 $","2025-12-16":"18,6600 $","2025-12-15":"18,7076 $","2025-12-12":"18,7545 $","2025-12-11":"18,8921 $","2025-12-10":"19,0095 $","2025-12-09":"18,8663 $","2025-12-08":"18,8912 $","2025-12-05":"18,9557 $","2025-12-04":"19,0567 $","2025-12-03":"19,0770 $","2025-12-02":"19,0825 $","2025-12-01":"19,0177 $","2025-11-28":"19,0855 $","2025-11-27":"19,1652 $","2025-11-26":"19,1925 $","2025-11-25":"19,1734 $","2025-11-24":"19,0863 $","2025-11-21":"18,9039 $","2025-11-20":"18,7220 $","2025-11-19":"18,8531 $","2025-11-18":"18,7720 $","2025-11-17":"18,8848 $","2025-11-14":"18,9750 $","2025-11-13":"18,9643 $","2025-11-12":"19,1799 $","2025-11-11":"19,1687 $","2025-11-10":"19,1675 $","2025-11-07":"19,0324 $","2025-11-06":"19,1127 $","2025-11-05":"19,2160 $","2025-11-04":"19,1396 $","2025-11-03":"19,2562 $","2025-10-31":"19,1579 $","2025-10-30":"19,1105 $","2025-10-29":"19,1164 $","2025-10-28":"19,1764 $","2025-10-27":"19,2211 $","2025-10-24":"19,1185 $","2025-10-23":"18,9626 $","2025-10-22":"18,9364 $","2025-10-21":"19,0354 $","2025-10-20":"19,0653 $","2025-10-17":"18,9700 $","2025-10-16":"18,9337 $","2025-10-15":"18,9788 $","2025-10-14":"18,9269 $","2025-10-10":"18,7030 $","2025-10-09":"18,9492 $","2025-10-08":"18,9150 $","2025-10-07":"18,8678 $","2025-10-06":"18,9153 $","2025-10-03":"18,8776 $","2025-10-02":"18,9340 $","2025-10-01":"18,8786 $","2025-09-30":"18,8091 $","2025-09-29":"18,7925 $","2025-09-26":"18,7840 $","2025-09-25":"18,7101 $","2025-09-24":"18,7199 $","2025-09-23":"18,6926 $","2025-09-22":"18,6828 $","2025-09-19":"18,6179 $","2025-09-18":"18,5977 $","2025-09-17":"18,5291 $","2025-09-16":"18,5310 $","2025-09-15":"18,6236 $","2025-09-12":"18,6045 $","2025-09-11":"18,6192 $","2025-09-10":"18,5309 $","2025-09-09":"18,4731 $","2025-09-08":"18,4511 $","2025-09-05":"18,3971 $","2025-09-04":"18,4174 $","2025-09-03":"18,2356 $","2025-09-02":"18,1551 $","2025-08-29":"18,1600 $","2025-08-28":"18,2906 $","2025-08-27":"18,3260 $","2025-08-26":"18,3026 $","2025-08-25":"18,2380 $","2025-08-22":"18,2907 $","2025-08-21":"18,2385 $","2025-08-20":"18,2382 $","2025-08-19":"18,2312 $","2025-08-18":"18,2202 $","2025-08-15":"18,1843 $","2025-08-14":"18,2448 $","2025-08-13":"18,2167 $","2025-08-12":"18,1975 $","2025-08-11":"18,1313 $","2025-08-08":"18,1208 $","2025-08-07":"18,0948 $","2025-08-06":"18,0983 $","2025-08-05":"18,0726 $","2025-08-01":"17,9976 $","2025-07-31":"18,1012 $","2025-07-30":"18,1156 $","2025-07-29":"18,1147 $","2025-07-28":"18,0140 $","2025-07-25":"18,0007 $","2025-07-24":"17,8356 $","2025-07-23":"17,8012 $","2025-07-22":"17,8014 $","2025-07-21":"17,8655 $","2025-07-18":"17,8696 $","2025-07-17":"17,8920 $","2025-07-16":"17,8203 $","2025-07-15":"17,7711 $","2025-07-14":"17,8075 $","2025-07-11":"17,8149 $","2025-07-10":"17,8681 $","2025-07-09":"17,8602 $","2025-07-08":"17,7820 $","2025-07-07":"17,7745 $","2025-07-04":"17,7595 $","2025-07-03":"17,7807 $","2025-07-02":"17,7899 $","2025-06-30":"17,8240 $","2025-06-27":"17,7558 $","2025-06-26":"17,7010 $","2025-06-25":"17,7235 $","2025-06-24":"17,6868 $","2025-06-23":"17,6238 $","2025-06-20":"17,5246 $","2025-06-19":"17,4616 $","2025-06-18":"17,4725 $","2025-06-17":"17,3622 $","2025-06-16":"17,3467 $","2025-06-13":"17,3166 $","2025-06-12":"17,4883 $","2025-06-11":"17,4922 $","2025-06-10":"17,4726 $","2025-06-09":"17,4492 $","2025-06-06":"17,4511 $","2025-06-05":"17,3748 $","2025-06-04":"17,4241 $","2025-06-03":"17,4296 $","2025-06-02":"17,3834 $","2025-05-30":"17,4439 $","2025-05-29":"17,4924 $","2025-05-28":"17,4563 $","2025-05-27":"17,4421 $","2025-05-26":"17,3031 $","2025-05-23":"17,2422 $","2025-05-22":"17,3989 $","2025-05-21":"17,3588 $","2025-05-20":"17,6567 $","2025-05-16":"17,7271 $","2025-05-15":"17,6711 $","2025-05-14":"17,5230 $","2025-05-13":"17,5780 $","2025-05-12":"17,5772 $","2025-05-09":"17,2965 $","2025-05-08":"17,2636 $","2025-05-07":"17,1176 $","2025-05-06":"17,0739 $","2025-05-05":"17,1289 $","2025-05-02":"17,1066 $","2025-05-01":"17,0963 $","2025-04-30":"17,0676 $","2025-04-29":"17,1049 $","2025-04-28":"17,0139 $","2025-04-25":"17,0317 $","2025-04-24":"16,9977 $","2025-04-23":"16,7548 $","2025-04-22":"16,6022 $","2025-04-21":"16,3652 $","2025-04-17":"16,6739 $","2025-04-16":"16,6968 $","2025-04-15":"16,8653 $","2025-04-14":"16,8196 $","2025-04-11":"16,7176 $","2025-04-10":"16,7285 $","2025-04-09":"17,2467 $","2025-04-08":"16,6217 $","2025-04-07":"16,8222 $","2025-04-04":"16,9525 $","2025-04-03":"17,2475 $","2025-04-02":"17,9176 $","2025-04-01":"17,9104 $","2025-03-31":"17,9340 $","2025-03-28":"17,7396 $","2025-03-27":"17,8960 $","2025-03-26":"17,8402 $","2025-03-25":"17,9714 $","2025-03-24":"17,9202 $","2025-03-21":"17,8861 $","2025-03-20":"17,8595 $","2025-03-19":"17,8651 $","2025-03-18":"17,7355 $","2025-03-17":"17,7836 $","2025-03-14":"17,8152 $","2025-03-13":"17,6716 $","2025-03-12":"17,7730 $","2025-03-11":"17,8499 $","2025-03-10":"17,9666 $","2025-03-07":"18,0218 $","2025-03-06":"17,8467 $","2025-03-05":"18,1307 $","2025-03-04":"18,1783 $","2025-03-03":"18,1714 $","2025-02-28":"18,2846 $","2025-02-27":"18,1419 $","2025-02-26":"18,1875 $","2025-02-25":"18,1001 $","2025-02-24":"17,9933 $","2025-02-21":"17,9707 $","2025-02-20":"18,0616 $","2025-02-19":"18,1226 $","2025-02-18":"18,0398 $","2025-02-14":"18,0496 $","2025-02-13":"18,1056 $","2025-02-12":"18,0810 $","2025-02-11":"18,1937 $","2025-02-10":"18,2639 $","2025-02-07":"18,1993 $","2025-02-06":"18,2975 $","2025-02-05":"18,2244 $","2025-02-04":"18,2190 $","2025-02-03":"18,4995 $","2025-01-31":"18,4165 $","2025-01-30":"18,4000 $","2025-01-29":"18,3446 $","2025-01-28":"18,3298 $","2025-01-27":"18,3007 $","2025-01-24":"18,3221 $","2025-01-23":"18,4002 $","2025-01-22":"18,3834 $","2025-01-21":"18,3410 $","2025-01-20":"18,2178 $","2025-01-17":"18,2619 $","2025-01-16":"18,1784 $","2025-01-15":"18,0821 $","2025-01-14":"17,8967 $","2025-01-13":"17,9010 $","2025-01-10":"17,8863 $","2025-01-09":"18,0487 $","2025-01-08":"18,0377 $","2025-01-07":"17,9574 $","2025-01-06":"18,0529 $","2025-01-03":"18,1075 $","2025-01-02":"17,9760 $","2024-12-31":"17,9368 $","2024-12-30":"17,9805 $","2024-12-27":"18,0708 $","2024-12-24":"18,1333 $","2024-12-23":"18,0842 $","2024-12-20":"18,0211 $","2024-12-19":"17,8881 $","2024-12-18":"17,9300 $","2024-12-17":"18,2321 $","2024-12-16":"18,1794 $","2024-12-13":"18,1768 $","2024-12-12":"18,1817 $","2024-12-11":"18,2044 $","2024-12-10":"18,1895 $","2024-12-09":"18,1665 $","2024-12-06":"18,3009 $","2024-12-05":"18,1543 $","2024-12-04":"18,2491 $","2024-12-03":"18,1911 $","2024-12-02":"18,2209 $","2024-11-29":"18,1137 $","2024-11-28":"18,0860 $","2024-11-27":"18,0835 $","2024-11-26":"18,1336 $","2024-11-25":"18,0152 $","2024-11-22":"17,8948 $","2024-11-21":"17,8061 $","2024-11-20":"17,8104 $","2024-11-19":"17,7733 $","2024-11-18":"17,8509 $","2024-11-15":"17,8758 $","2024-11-14":"17,9270 $","2024-11-13":"17,9294 $","2024-11-12":"17,9014 $","2024-11-11":"17,9648 $","2024-11-08":"17,9536 $","2024-11-07":"17,8389 $","2024-11-06":"17,8335 $","2024-11-05":"17,5093 $","2024-11-04":"17,4531 $","2024-11-01":"17,4700 $","2024-10-31":"17,4649 $","2024-10-30":"17,6216 $","2024-10-29":"17,6434 $","2024-10-28":"17,6151 $","2024-10-25":"17,5562 $","2024-10-24":"17,5684 $","2024-10-23":"17,5603 $","2024-10-22":"17,6032 $","2024-10-21":"17,6557 $","2024-10-18":"17,7060 $","2024-10-17":"17,6528 $","2024-10-16":"17,6837 $","2024-10-15":"17,6609 $","2024-10-11":"17,6287 $","2024-10-10":"17,5128 $","2024-10-09":"17,4707 $","2024-10-08":"17,3938 $","2024-10-07":"17,2712 $","2024-10-04":"17,3189 $","2024-10-03":"17,2699 $","2024-10-02":"17,2495 $","2024-10-01":"17,2758 $","2024-09-30":"17,3020 $","2024-09-27":"17,2613 $","2024-09-26":"17,2327 $","2024-09-25":"17,1905 $","2024-09-24":"17,2768 $","2024-09-23":"17,2799 $","2024-09-20":"17,3613 $","2024-09-19":"17,3909 $","2024-09-18":"17,2888 $","2024-09-17":"17,3287 $","2024-09-16":"17,3160 $","2024-09-13":"17,2627 $","2024-09-12":"17,2055 $","2024-09-11":"17,1740 $","2024-09-10":"17,1159 $","2024-09-09":"17,0147 $","2024-09-06":"16,8739 $","2024-09-05":"16,9642 $","2024-09-04":"16,9777 $","2024-09-03":"17,0127 $","2024-08-30":"17,0775 $","2024-08-29":"17,0163 $","2024-08-28":"16,9774 $","2024-08-27":"17,0233 $","2024-08-26":"17,0246 $","2024-08-23":"17,0839 $","2024-08-22":"17,0698 $","2024-08-21":"17,1742 $","2024-08-20":"17,1436 $","2024-08-19":"17,1660 $","2024-08-16":"17,1773 $","2024-08-15":"17,1364 $","2024-08-14":"17,0532 $","2024-08-13":"17,0203 $","2024-08-12":"16,9051 $","2024-08-09":"16,8770 $","2024-08-08":"16,8485 $","2024-08-07":"16,6646 $","2024-08-06":"16,8364 $","2024-08-02":"17,0725 $","2024-08-01":"17,1173 $","2024-07-31":"17,1522 $","2024-07-30":"17,0909 $","2024-07-29":"17,0835 $","2024-07-26":"17,0595 $","2024-07-25":"16,9037 $","2024-07-24":"16,8828 $","2024-07-23":"17,0348 $","2024-07-22":"17,0152 $","2024-07-19":"16,8890 $","2024-07-18":"16,9564 $","2024-07-17":"17,0320 $","2024-07-16":"17,1701 $","2024-07-15":"17,0028 $","2024-07-12":"16,9546 $","2024-07-11":"16,8708 $","2024-07-10":"16,8731 $","2024-07-09":"16,8046 $","2024-07-08":"16,8301 $","2024-07-05":"16,8377 $","2024-07-04":"16,7600 $","2024-07-03":"16,7769 $","2024-07-02":"16,7745 $","2024-06-28":"16,7950 $","2024-06-27":"16,8380 $","2024-06-26":"16,8155 $","2024-06-25":"16,8169 $","2024-06-24":"16,8254 $","2024-06-21":"16,8949 $","2024-06-20":"16,8688 $","2024-06-19":"16,9293 $","2024-06-18":"16,9564 $","2024-06-17":"16,9289 $","2024-06-14":"16,8889 $","2024-06-13":"16,9079 $","2024-06-12":"16,8369 $","2024-06-11":"16,8130 $","2024-06-10":"16,7915 $","2024-06-07":"16,7396 $","2024-06-06":"16,7756 $","2024-06-05":"16,7814 $","2024-06-04":"16,6396 $","2024-06-03":"16,5403 $","2024-05-31":"16,5214 $","2024-05-30":"16,5181 $","2024-05-29":"16,5421 $","2024-05-28":"16,5815 $","2024-05-27":"16,6758 $","2024-05-24":"16,7011 $","2024-05-23":"16,7062 $","2024-05-22":"16,7612 $","2024-05-21":"16,7315 $","2024-05-17":"16,6661 $","2024-05-16":"16,6966 $","2024-05-15":"16,7581 $","2024-05-14":"16,6484 $","2024-05-13":"16,6429 $","2024-05-10":"16,6489 $","2024-05-09":"16,6844 $","2024-05-08":"16,6469 $","2024-05-07":"16,6349 $","2024-05-06":"16,5517 $","2024-05-03":"16,5174 $","2024-05-02":"16,4391 $","2024-05-01":"16,4566 $","2024-04-30":"16,4220 $","2024-04-29":"16,4428 $","2024-04-26":"16,4413 $","2024-04-25":"16,3941 $","2024-04-24":"16,4430 $","2024-04-23":"16,4361 $","2024-04-22":"16,4094 $","2024-04-19":"16,3634 $","2024-04-18":"16,3923 $","2024-04-17":"16,5135 $","2024-04-16":"16,5265 $","2024-04-15":"16,5019 $","2024-04-12":"16,6347 $","2024-04-11":"16,6356 $","2024-04-10":"16,5778 $","2024-04-09":"16,6862 $","2024-04-08":"16,6287 $","2024-04-05":"16,6754 $","2024-04-04":"16,4840 $","2024-04-03":"16,5784 $","2024-04-02":"16,6347 $","2024-04-01":"16,7029 $","2024-03-28":"16,7820 $","2024-03-27":"16,8346 $","2024-03-26":"16,7079 $","2024-03-25":"16,7164 $","2024-03-22":"16,7960 $","2024-03-21":"16,7335 $","2024-03-20":"16,7028 $","2024-03-19":"16,6505 $","2024-03-18":"16,5274 $","2024-03-15":"16,5093 $","2024-03-14":"16,5410 $","2024-03-13":"16,5508 $","2024-03-12":"16,5994 $","2024-03-11":"16,5609 $","2024-03-08":"16,5271 $","2024-03-07":"16,5858 $","2024-03-06":"16,5606 $","2024-03-05":"16,5751 $","2024-03-04":"16,5974 $","2024-03-01":"16,5912 $","2024-02-29":"16,5444 $","2024-02-28":"16,5206 $","2024-02-27":"16,4363 $","2024-02-26":"16,4347 $","2024-02-23":"16,4729 $","2024-02-22":"16,4092 $","2024-02-21":"16,3109 $","2024-02-20":"16,3121 $","2024-02-16":"16,2719 $","2024-02-15":"16,3518 $","2024-02-14":"16,3509 $","2024-02-13":"16,2454 $","2024-02-12":"16,3001 $","2024-02-09":"16,3226 $","2024-02-08":"16,2933 $","2024-02-07":"16,3363 $","2024-02-06":"16,3761 $","2024-02-05":"16,3215 $","2024-02-02":"16,3266 $","2024-02-01":"16,3304 $","2024-01-31":"16,1159 $","2024-01-30":"16,2481 $","2024-01-29":"16,2373 $","2024-01-26":"16,1315 $","2024-01-25":"16,2048 $","2024-01-24":"16,1070 $","2024-01-23":"16,1514 $","2024-01-22":"16,1226 $","2024-01-19":"16,0831 $","2024-01-18":"16,0960 $","2024-01-17":"16,0632 $","2024-01-16":"16,0888 $","2024-01-15":"16,1193 $","2024-01-12":"16,0621 $","2024-01-11":"16,0764 $","2024-01-10":"15,9863 $","2024-01-09":"15,9888 $","2024-01-08":"15,9612 $","2024-01-05":"15,7998 $","2024-01-04":"15,8658 $","2024-01-03":"15,9139 $","2024-01-02":"15,9350 $","2023-12-29":"15,8808 $","2023-12-28":"15,8966 $","2023-12-27":"15,9452 $","2023-12-22":"15,9111 $","2023-12-21":"15,9450 $","2023-12-20":"15,8872 $","2023-12-19":"15,9576 $","2023-12-18":"15,9797 $","2023-12-15":"15,9389 $","2023-12-14":"16,0079 $","2023-12-13":"16,1060 $","2023-12-12":"15,9526 $","2023-12-11":"15,8440 $","2023-12-08":"15,8155 $","2023-12-07":"15,8917 $","2023-12-06":"15,8274 $","2023-12-05":"15,7901 $","2023-12-04":"15,7041 $","2023-12-01":"15,7340 $","2023-11-30":"15,6657 $","2023-11-29":"15,7002 $","2023-11-28":"15,6256 $","2023-11-27":"15,6553 $","2023-11-24":"15,5684 $","2023-11-23":"15,7126 $","2023-11-22":"15,7619 $","2023-11-21":"15,6700 $","2023-11-20":"15,6923 $","2023-11-17":"15,6647 $","2023-11-16":"15,6747 $","2023-11-15":"15,5115 $","2023-11-14":"15,6390 $","2023-11-13":"15,4768 $","2023-11-10":"15,5244 $","2023-11-09":"15,3480 $","2023-11-08":"15,5177 $","2023-11-07":"15,4213 $","2023-11-06":"15,2612 $","2023-11-03":"15,3162 $","2023-11-02":"15,3106 $","2023-11-01":"15,2511 $","2023-10-31":"15,1386 $","2023-10-30":"15,0485 $","2023-10-27":"15,0392 $","2023-10-26":"15,0148 $","2023-10-25":"14,9347 $","2023-10-24":"15,0026 $","2023-10-23":"14,9158 $","2023-10-20":"14,8783 $","2023-10-19":"14,9611 $","2023-10-18":"15,0112 $","2023-10-17":"15,0859 $","2023-10-16":"15,1506 $","2023-10-13":"15,1737 $","2023-10-12":"15,1484 $","2023-10-11":"15,1782 $","2023-10-10":"15,1319 $","2023-10-06":"15,1222 $","2023-10-05":"15,1165 $","2023-10-04":"15,1669 $","2023-10-03":"15,0136 $","2023-10-02":"15,1045 $","2023-09-29":"15,0331 $","2023-09-28":"15,0070 $","2023-09-27":"14,9850 $","2023-09-26":"15,0225 $","2023-09-25":"15,1329 $","2023-09-22":"15,1602 $","2023-09-21":"15,1798 $","2023-09-20":"15,2716 $","2023-09-19":"15,2943 $","2023-09-18":"15,4197 $","2023-09-15":"15,4502 $","2023-09-14":"15,5189 $","2023-09-13":"15,5098 $","2023-09-12":"15,5179 $","2023-09-11":"15,5680 $","2023-09-08":"15,5987 $","2023-09-07":"15,6387 $","2023-09-06":"15,6061 $","2023-09-05":"15,6030 $","2023-09-01":"15,6524 $","2023-08-31":"15,6234 $","2023-08-30":"15,6214 $","2023-08-29":"15,6764 $","2023-08-28":"15,5410 $","2023-08-25":"15,5489 $","2023-08-24":"15,4203 $","2023-08-23":"15,4891 $","2023-08-22":"15,3442 $","2023-08-21":"15,3260 $","2023-08-18":"15,3857 $","2023-08-17":"15,3110 $","2023-08-16":"15,3962 $","2023-08-15":"15,4077 $","2023-08-14":"15,4754 $","2023-08-11":"15,4138 $","2023-08-10":"15,4371 $","2023-08-09":"15,5051 $","2023-08-08":"15,5492 $","2023-08-04":"15,3874 $","2023-08-03":"15,3277 $","2023-08-02":"15,3952 $","2023-08-01":"15,4064 $","2023-07-31":"15,3203 $","2023-07-28":"15,3810 $","2023-07-27":"15,2851 $","2023-07-26":"15,4517 $","2023-07-25":"15,3849 $","2023-07-24":"15,3762 $","2023-07-21":"15,4077 $","2023-07-20":"15,3300 $","2023-07-19":"15,3971 $","2023-07-18":"15,3702 $","2023-07-17":"15,3296 $","2023-07-14":"15,3325 $","2023-07-13":"15,2943 $","2023-07-12":"15,2497 $","2023-07-11":"15,2292 $","2023-07-10":"15,1925 $","2023-07-07":"15,1746 $","2023-07-06":"15,2442 $","2023-07-05":"15,2564 $","2023-07-04":"15,2556 $","2023-06-30":"15,3051 $","2023-06-29":"15,2291 $","2023-06-28":"15,2883 $","2023-06-27":"15,1710 $","2023-06-26":"15,1262 $","2023-06-23":"15,1558 $","2023-06-22":"15,1277 $","2023-06-21":"15,1723 $","2023-06-20":"15,2529 $","2023-06-19":"15,2418 $","2023-06-16":"15,2309 $","2023-06-15":"15,3028 $","2023-06-14":"15,2454 $","2023-06-13":"15,2347 $","2023-06-12":"15,2978 $","2023-06-09":"15,2166 $","2023-06-08":"15,2798 $","2023-06-07":"15,2186 $","2023-06-06":"15,3223 $","2023-06-05":"15,3322 $","2023-06-02":"15,3409 $","2023-06-01":"15,3704 $","2023-05-31":"15,3770 $","2023-05-30":"15,3573 $","2023-05-29":"15,3100 $","2023-05-26":"15,3390 $","2023-05-25":"15,2902 $","2023-05-24":"15,2774 $","2023-05-23":"15,2724 $","2023-05-19":"15,3573 $","2023-05-18":"15,3631 $","2023-05-17":"15,3549 $","2023-05-16":"15,3201 $","2023-05-15":"15,4207 $","2023-05-12":"15,4879 $","2023-05-11":"15,4661 $","2023-05-10":"15,3623 $","2023-05-09":"15,3117 $","2023-05-08":"15,3009 $","2023-05-05":"15,3964 $","2023-05-04":"15,4630 $","2023-05-03":"15,5215 $","2023-05-02":"15,5334 $","2023-05-01":"15,4649 $","2023-04-28":"15,5404 $","2023-04-27":"15,4787 $","2023-04-26":"15,4459 $","2023-04-25":"15,5174 $","2023-04-24":"15,5116 $","2023-04-21":"15,4773 $","2023-04-20":"15,4299 $","2023-04-19":"15,4027 $","2023-04-18":"15,3981 $","2023-04-17":"15,3993 $","2023-04-14":"15,3951 $","2023-04-13":"15,4642 $","2023-04-12":"15,4658 $","2023-04-11":"15,4773 $","2023-04-10":"15,4948 $","2023-04-06":"15,5081 $","2023-04-05":"15,4982 $","2023-04-04":"15,4681 $","2023-04-03":"15,4503 $","2023-03-31":"15,4679 $","2023-03-30":"15,3593 $","2023-03-29":"15,3337 $","2023-03-28":"15,2900 $","2023-03-27":"15,3699 $","2023-03-24":"15,4699 $","2023-03-23":"15,3770 $","2023-03-22":"15,3647 $","2023-03-21":"15,3774 $","2023-03-20":"15,3469 $","2023-03-17":"15,4098 $","2023-03-16":"15,3658 $","2023-03-15":"15,3461 $","2023-03-14":"15,2653 $","2023-03-13":"15,2386 $","2023-03-10":"15,2354 $","2023-03-09":"15,2209 $","2023-03-08":"15,2889 $","2023-03-07":"15,2309 $","2023-03-06":"15,2622 $","2023-03-03":"15,2896 $","2023-03-02":"15,1291 $","2023-03-01":"15,1046 $","2023-02-28":"15,1857 $","2023-02-27":"15,1639 $","2023-02-24":"15,1917 $","2023-02-23":"15,2244 $","2023-02-22":"15,1705 $","2023-02-21":"15,1385 $","2023-02-17":"15,3197 $","2023-02-16":"15,3103 $","2023-02-15":"15,3797 $","2023-02-14":"15,3393 $","2023-02-13":"15,3616 $","2023-02-10":"15,3054 $","2023-02-09":"15,3842 $","2023-02-08":"15,4660 $","2023-02-07":"15,5358 $","2023-02-06":"15,5044 $","2023-02-03":"15,5536 $","2023-02-02":"15,6608 $","2023-02-01":"15,5758 $","2023-01-31":"15,4252 $","2023-01-30":"15,3311 $","2023-01-27":"15,4095 $","2023-01-26":"15,4226 $","2023-01-25":"15,4335 $","2023-01-24":"15,4237 $","2023-01-23":"15,4251 $","2023-01-20":"15,4332 $","2023-01-19":"15,4296 $","2023-01-18":"15,4518 $","2023-01-17":"15,4099 $","2023-01-16":"15,4180 $","2023-01-13":"15,4270 $","2023-01-12":"15,4378 $","2023-01-11":"15,3900 $","2023-01-10":"15,2507 $","2023-01-09":"15,2102 $","2023-01-06":"15,1969 $","2023-01-05":"15,0763 $","2023-01-04":"15,1397 $","2023-01-03":"15,0998 $","2022-12-30":"15,0212 $","2022-12-29":"15,0824 $","2022-12-28":"14,9913 $","2022-12-23":"15,1063 $","2022-12-22":"15,1570 $","2022-12-21":"15,1820 $","2022-12-20":"15,0955 $","2022-12-19":"15,2003 $","2022-12-16":"15,2998 $","2022-12-15":"15,3355 $","2022-12-14":"15,4183 $","2022-12-13":"15,4437 $","2022-12-12":"15,4012 $","2022-12-09":"15,3059 $","2022-12-08":"15,3435 $","2022-12-07":"15,3430 $","2022-12-06":"15,3104 $","2022-12-05":"15,2460 $","2022-12-02":"15,3547 $","2022-12-01":"15,3145 $","2022-11-30":"15,2713 $","2022-11-29":"15,1077 $","2022-11-28":"15,0781 $","2022-11-25":"15,1283 $","2022-11-24":"15,0934 $","2022-11-23":"15,1104 $","2022-11-22":"15,0527 $","2022-11-21":"15,0147 $","2022-11-18":"14,9489 $","2022-11-17":"14,8817 $","2022-11-16":"14,9540 $","2022-11-15":"14,9140 $","2022-11-14":"14,7970 $","2022-11-11":"14,8489 $","2022-11-10":"14,8656 $","2022-11-09":"14,4772 $","2022-11-08":"14,5347 $","2022-11-07":"14,4763 $","2022-11-04":"14,4744 $","2022-11-03":"14,5518 $","2022-11-02":"14,5723 $","2022-11-01":"14,7136 $","2022-10-31":"14,6833 $","2022-10-28":"14,7197 $","2022-10-27":"14,5370 $","2022-10-26":"14,5281 $","2022-10-25":"14,4839 $","2022-10-24":"14,4050 $","2022-10-21":"14,3683 $","2022-10-20":"14,2376 $","2022-10-19":"14,4281 $","2022-10-18":"14,5560 $","2022-10-17":"14,4543 $","2022-10-14":"14,3723 $","2022-10-13":"14,5231 $","2022-10-12":"14,4027 $","2022-10-11":"14,4846 $","2022-10-07":"14,5590 $","2022-10-06":"14,7757 $","2022-10-05":"14,8674 $","2022-10-04":"14,8884 $","2022-10-03":"14,7364 $","2022-09-30":"14,5593 $","2022-09-29":"14,6373 $","2022-09-28":"14,7545 $","2022-09-27":"14,5665 $","2022-09-26":"14,6216 $","2022-09-23":"14,7143 $","2022-09-22":"14,7535 $","2022-09-21":"14,8608 $","2022-09-20":"14,8910 $","2022-09-19":"14,9797 $","2022-09-16":"14,9505 $","2022-09-15":"14,9498 $","2022-09-14":"15,0383 $","2022-09-13":"15,0144 $","2022-09-12":"15,2160 $","2022-09-09":"15,2201 $","2022-09-08":"15,2126 $","2022-09-07":"15,2119 $","2022-09-06":"15,0175 $","2022-09-02":"15,0498 $","2022-09-01":"15,1429 $","2022-08-31":"15,1365 $","2022-08-30":"15,2039 $","2022-08-29":"15,2294 $","2022-08-26":"15,2845 $","2022-08-25":"15,4600 $","2022-08-24":"15,3617 $","2022-08-23":"15,3644 $","2022-08-22":"15,4650 $","2022-08-19":"15,5952 $","2022-08-18":"15,6726 $","2022-08-17":"15,6602 $","2022-08-16":"15,7183 $","2022-08-15":"15,7512 $","2022-08-12":"15,6163 $","2022-08-11":"15,4735 $","2022-08-10":"15,5362 $","2022-08-09":"15,4651 $","2022-08-08":"15,5137 $","2022-08-05":"15,5225 $","2022-08-04":"15,5466 $","2022-08-03":"15,5196 $","2022-08-02":"15,4435 $","2022-07-29":"15,5119 $","2022-07-28":"15,4297 $","2022-07-27":"15,2499 $","2022-07-26":"15,1055 $","2022-07-25":"15,1315 $","2022-07-22":"15,1474 $","2022-07-21":"15,1643 $","2022-07-20":"14,9906 $","2022-07-19":"14,9618 $","2022-07-18":"14,8240 $","2022-07-15":"14,9587 $","2022-07-14":"14,9228 $","2022-07-13":"14,8406 $","2022-07-12":"14,8812 $","2022-07-11":"14,9501 $","2022-07-08":"14,9199 $","2022-07-07":"14,9848 $","2022-07-06":"14,9996 $","2022-07-05":"14,9684 $","2022-07-04":"14,8415 $","2022-06-30":"14,7662 $","2022-06-29":"14,7402 $","2022-06-28":"14,7242 $","2022-06-27":"14,8663 $","2022-06-24":"14,9377 $","2022-06-23":"14,8072 $","2022-06-22":"14,6296 $","2022-06-21":"14,5543 $","2022-06-20":"14,5502 $","2022-06-17":"14,5316 $","2022-06-16":"14,4343 $","2022-06-15":"14,5997 $","2022-06-14":"14,4606 $","2022-06-13":"14,5386 $","2022-06-10":"14,8686 $","2022-06-09":"15,0155 $","2022-06-08":"15,0953 $","2022-06-07":"15,2342 $","2022-06-06":"15,1661 $","2022-06-03":"15,2157 $","2022-06-02":"15,3366 $","2022-06-01":"15,1571 $","2022-05-31":"15,2447 $","2022-05-30":"15,3941 $","2022-05-27":"15,4270 $","2022-05-26":"15,2314 $","2022-05-25":"15,0899 $","2022-05-24":"15,0603 $","2022-05-20":"14,9563 $","2022-05-19":"14,8704 $","2022-05-18":"14,8294 $","2022-05-17":"15,1178 $","2022-05-16":"15,0903 $","2022-05-13":"15,1538 $","2022-05-12":"15,0677 $","2022-05-11":"14,9869 $","2022-05-10":"15,0882 $","2022-05-09":"15,0310 $","2022-05-06":"15,2015 $","2022-05-05":"15,2638 $","2022-05-04":"15,5777 $","2022-05-03":"15,3828 $","2022-05-02":"15,3877 $","2022-04-29":"15,3942 $","2022-04-28":"15,7005 $","2022-04-27":"15,5440 $","2022-04-26":"15,5043 $","2022-04-25":"15,6266 $","2022-04-22":"15,5298 $","2022-04-21":"15,6263 $","2022-04-20":"15,7977 $","2022-04-19":"15,7816 $","2022-04-18":"15,6815 $","2022-04-14":"15,7378 $","2022-04-13":"15,8817 $","2022-04-12":"15,8006 $","2022-04-11":"15,8499 $","2022-04-08":"16,0331 $","2022-04-07":"16,1176 $","2022-04-06":"16,0147 $","2022-04-05":"16,0502 $","2022-04-04":"16,1918 $","2022-04-01":"16,1800 $","2022-03-31":"16,1893 $","2022-03-30":"16,2453 $","2022-03-29":"16,3168 $","2022-03-28":"16,1975 $","2022-03-25":"16,0602 $","2022-03-24":"16,1282 $","2022-03-23":"16,0757 $","2022-03-22":"16,2181 $","2022-03-21":"16,1554 $","2022-03-18":"16,3250 $","2022-03-17":"16,1729 $","2022-03-16":"16,1168 $","2022-03-15":"15,9541 $","2022-03-14":"15,7621 $","2022-03-11":"15,8521 $","2022-03-10":"16,0057 $","2022-03-09":"16,1083 $","2022-03-08":"15,9755 $","2022-03-07":"16,0543 $","2022-03-04":"16,3030 $","2022-03-03":"16,2809 $","2022-03-02":"16,3255 $","2022-03-01":"16,2165 $","2022-02-28":"16,2526 $","2022-02-25":"16,2758 $","2022-02-24":"16,1767 $","2022-02-23":"15,8715 $","2022-02-22":"16,0188 $","2022-02-18":"16,1464 $","2022-02-17":"16,1626 $","2022-02-16":"16,3330 $","2022-02-15":"16,3808 $","2022-02-14":"16,2436 $","2022-02-11":"16,2718 $","2022-02-10":"16,4732 $","2022-02-09":"16,7350 $","2022-02-08":"16,5605 $","2022-02-07":"16,5257 $","2022-02-04":"16,6412 $","2022-02-03":"16,6677 $","2022-02-02":"16,9024 $","2022-02-01":"16,7638 $","2022-01-31":"16,7285 $","2022-01-28":"16,5054 $","2022-01-27":"16,2240 $","2022-01-26":"16,2133 $","2022-01-25":"16,3030 $","2022-01-24":"16,5844 $","2022-01-21":"16,4421 $","2022-01-20":"16,5301 $","2022-01-19":"16,6765 $","2022-01-18":"16,7155 $","2022-01-17":"16,9550 $","2022-01-14":"16,9789 $","2022-01-13":"17,0882 $","2022-01-12":"17,3929 $","2022-01-11":"17,4051 $","2022-01-10":"17,3166 $","2022-01-07":"17,3910 $","2022-01-06":"17,6812 $","2022-01-05":"17,7063 $","2022-01-04":"18,0283 $","2021-12-31":"18,3989 $","2021-12-30":"18,4888 $","2021-12-29":"18,5358 $","2021-12-24":"18,3465 $","2021-12-23":"18,3625 $","2021-12-22":"18,3286 $","2021-12-21":"18,2198 $","2021-12-20":"18,0670 $","2021-12-17":"18,1143 $","2021-12-16":"18,2094 $","2021-12-15":"18,4590 $","2021-12-14":"18,1671 $","2021-12-13":"18,3868 $","2021-12-10":"18,3649 $","2021-12-09":"18,2596 $","2021-12-08":"18,3834 $","2021-12-07":"18,2956 $","2021-12-06":"18,0964 $","2021-12-03":"18,0924 $","2021-12-02":"18,2630 $","2021-12-01":"17,9859 $","2021-11-30":"18,1967 $","2021-11-29":"18,4594 $","2021-11-26":"18,2234 $","2021-11-25":"18,3173 $","2021-11-24":"18,3176 $","2021-11-23":"18,2464 $","2021-11-22":"18,2812 $","2021-11-19":"18,4645 $","2021-11-18":"18,3711 $","2021-11-17":"18,3048 $","2021-11-16":"18,2953 $","2021-11-15":"18,1347 $","2021-11-12":"18,2186 $","2021-11-11":"18,0938 $","2021-11-10":"17,9482 $","2021-11-09":"18,1499 $","2021-11-08":"18,0889 $","2021-11-05":"18,0375 $","2021-11-04":"18,1115 $","2021-11-03":"17,8953 $","2021-11-02":"17,8936 $","2021-11-01":"17,7381 $","2021-10-29":"17,8210 $","2021-10-28":"17,6844 $","2021-10-27":"17,5525 $","2021-10-26":"17,6338 $","2021-10-25":"17,5347 $","2021-10-22":"17,4748 $","2021-10-21":"17,3672 $","2021-10-20":"17,1956 $","2021-10-19":"17,1843 $","2021-10-18":"17,1011 $","2021-10-15":"16,9844 $","2021-10-14":"16,9480 $","2021-10-13":"16,7608 $","2021-10-12":"16,6788 $","2021-10-08":"16,7231 $","2021-10-07":"16,9003 $","2021-10-06":"16,8563 $","2021-10-05":"16,7617 $","2021-10-04":"16,6194 $","2021-10-01":"16,8842 $","2021-09-30":"16,7757 $","2021-09-29":"16,9563 $","2021-09-28":"16,8922 $","2021-09-27":"17,2307 $","2021-09-24":"17,4917 $","2021-09-23":"17,4790 $","2021-09-22":"17,4710 $","2021-09-21":"17,4541 $","2021-09-20":"17,3930 $","2021-09-17":"17,5176 $","2021-09-16":"17,6087 $","2021-09-15":"17,5704 $","2021-09-14":"17,5205 $","2021-09-13":"17,5034 $","2021-09-10":"17,5561 $","2021-09-09":"17,6052 $","2021-09-08":"17,7215 $","2021-09-07":"17,6160 $","2021-09-03":"17,6301 $","2021-09-02":"17,6487 $","2021-09-01":"17,5955 $","2021-08-31":"17,5207 $","2021-08-30":"17,5467 $","2021-08-27":"17,4315 $","2021-08-26":"17,3174 $","2021-08-25":"17,3533 $","2021-08-24":"17,3362 $","2021-08-23":"17,3623 $","2021-08-20":"17,3659 $","2021-08-19":"17,2212 $","2021-08-18":"17,0821 $","2021-08-17":"17,2078 $","2021-08-16":"17,2811 $","2021-08-13":"17,2249 $","2021-08-12":"17,1612 $","2021-08-11":"17,0989 $","2021-08-10":"17,0524 $","2021-08-09":"17,1341 $","2021-08-06":"17,1641 $","2021-08-05":"17,1887 $","2021-08-04":"17,1228 $","2021-08-03":"17,0918 $","2021-07-30":"16,9659 $","2021-07-29":"16,9259 $","2021-07-28":"16,8397 $","2021-07-27":"16,8211 $","2021-07-26":"16,8245 $","2021-07-23":"16,8849 $","2021-07-22":"16,7384 $","2021-07-21":"16,6432 $","2021-07-20":"16,6448 $","2021-07-19":"16,4908 $","2021-07-16":"16,5468 $","2021-07-15":"16,5391 $","2021-07-14":"16,5458 $","2021-07-13":"16,5547 $","2021-07-12":"16,6274 $","2021-07-09":"16,6191 $","2021-07-08":"16,5299 $","2021-07-07":"16,6302 $","2021-07-06":"16,5245 $","2021-07-05":"16,4710 $","2021-07-02":"16,4757 $","2021-06-30":"16,3447 $","2021-06-29":"16,4129 $","2021-06-28":"16,3508 $","2021-06-25":"16,2512 $","2021-06-24":"16,2348 $","2021-06-23":"16,1740 $","2021-06-22":"16,2328 $","2021-06-21":"16,1378 $","2021-06-18":"15,9767 $","2021-06-17":"16,0577 $","2021-06-16":"15,9004 $","2021-06-15":"15,9585 $","2021-06-14":"15,9715 $","2021-06-11":"15,9438 $","2021-06-10":"15,8794 $","2021-06-09":"15,7683 $","2021-06-08":"15,8009 $","2021-06-07":"15,7655 $","2021-06-04":"15,8115 $","2021-06-03":"15,7124 $","2021-06-02":"15,7530 $","2021-06-01":"15,7230 $","2021-05-31":"15,7629 $","2021-05-28":"15,7907 $","2021-05-27":"15,7701 $","2021-05-26":"15,7602 $","2021-05-25":"15,7391 $","2021-05-21":"15,6013 $","2021-05-20":"15,6071 $","2021-05-19":"15,4479 $","2021-05-18":"15,4762 $","2021-05-17":"15,5230 $","2021-05-14":"15,5944 $","2021-05-13":"15,4383 $","2021-05-12":"15,3040 $","2021-05-11":"15,6054 $","2021-05-10":"15,7064 $","2021-05-07":"15,8520 $","2021-05-06":"15,7317 $","2021-05-05":"15,7606 $","2021-05-04":"15,7718 $","2021-05-03":"15,8531 $","2021-04-30":"15,8314 $","2021-04-29":"15,8924 $","2021-04-28":"15,8645 $","2021-04-27":"15,9173 $","2021-04-26":"15,8982 $","2021-04-23":"15,9185 $","2021-04-22":"15,7480 $","2021-04-21":"15,7160 $","2021-04-20":"15,6269 $","2021-04-19":"15,6684 $","2021-04-16":"15,7960 $","2021-04-15":"15,7598 $","2021-04-14":"15,5710 $","2021-04-13":"15,6568 $","2021-04-12":"15,5759 $","2021-04-09":"15,5486 $","2021-04-08":"15,4671 $","2021-04-07":"15,3521 $","2021-04-06":"15,3905 $","2021-04-05":"15,3642 $","2021-04-01":"15,2211 $","2021-03-31":"15,0401 $","2021-03-30":"14,9505 $","2021-03-29":"14,9875 $","2021-03-26":"15,0321 $","2021-03-25":"14,8104 $","2021-03-24":"14,7879 $","2021-03-23":"14,8637 $","2021-03-22":"14,8850 $","2021-03-19":"14,7797 $","2021-03-18":"14,7425 $","2021-03-17":"14,9182 $","2021-03-16":"14,9602 $","2021-03-15":"15,0176 $","2021-03-12":"14,9453 $","2021-03-11":"14,9995 $","2021-03-10":"14,7982 $","2021-03-09":"14,7498 $","2021-03-08":"14,4629 $","2021-03-05":"14,5904 $","2021-03-04":"14,4861 $","2021-03-03":"14,7278 $","2021-03-02":"15,0390 $","2021-03-01":"15,1593 $","2021-02-26":"14,9145 $","2021-02-25":"14,8369 $","2021-02-24":"15,1509 $","2021-02-23":"15,1343 $","2021-02-22":"15,2221 $","2021-02-19":"15,4831 $","2021-02-18":"15,5819 $","2021-02-17":"15,6046 $","2021-02-16":"15,6423 $","2021-02-12":"15,7045 $","2021-02-11":"15,6226 $","2021-02-10":"15,5725 $","2021-02-09":"15,5715 $","2021-02-08":"15,5725 $","2021-02-05":"15,5005 $","2021-02-04":"15,4475 $","2021-02-03":"15,3397 $","2021-02-02":"15,4171 $","2021-02-01":"15,2279 $","2021-01-29":"15,0490 $","2021-01-28":"15,1699 $","2021-01-27":"14,9839 $","2021-01-26":"15,3208 $","2021-01-25":"15,4262 $","2021-01-22":"15,4052 $","2021-01-21":"15,4075 $","2021-01-20":"15,4002 $","2021-01-19":"15,2541 $","2021-01-18":"15,2067 $","2021-01-15":"15,1941 $","2021-01-14":"15,2051 $","2021-01-13":"15,3055 $","2021-01-12":"15,3119 $","2021-01-11":"15,3384 $","2021-01-08":"15,3621 $","2021-01-07":"15,2928 $","2021-01-06":"15,0853 $","2021-01-05":"15,1075 $","2021-01-04":"15,0706 $","2020-12-31":"15,1913 $","2020-12-30":"15,1453 $","2020-12-29":"15,1161 $","2020-12-24":"15,1441 $","2020-12-23":"15,1093 $","2020-12-22":"15,2073 $","2020-12-21":"15,1247 $","2020-12-18":"15,1428 $","2020-12-17":"15,1133 $","2020-12-16":"14,9914 $","2020-12-15":"14,9663 $","2020-12-14":"14,9113 $","2020-12-11":"14,9068 $","2020-12-10":"14,8323 $","2020-12-09":"14,8239 $","2020-12-08":"14,9590 $","2020-12-07":"14,9142 $","2020-12-04":"14,8729 $","2020-12-03":"14,8257 $","2020-12-02":"14,8486 $","2020-12-01":"14,9297 $","2020-11-30":"14,9167 $","2020-11-27":"14,8590 $","2020-11-26":"14,7572 $","2020-11-25":"14,7832 $","2020-11-24":"14,7315 $","2020-11-23":"14,7413 $","2020-11-20":"14,7568 $","2020-11-19":"14,7909 $","2020-11-18":"14,7145 $","2020-11-17":"14,8027 $","2020-11-16":"14,8331 $","2020-11-13":"14,7840 $","2020-11-12":"14,7188 $","2020-11-11":"14,7547 $","2020-11-10":"14,5717 $","2020-11-09":"14,7061 $","2020-11-06":"14,9981 $","2020-11-05":"14,9398 $","2020-11-04":"14,7834 $","2020-11-03":"14,4599 $","2020-11-02":"14,3027 $","2020-10-30":"14,1776 $","2020-10-29":"14,3237 $","2020-10-28":"14,2664 $","2020-10-27":"14,5733 $","2020-10-26":"14,5676 $","2020-10-23":"14,6924 $","2020-10-22":"14,6393 $","2020-10-21":"14,6612 $","2020-10-20":"14,7353 $","2020-10-19":"14,7099 $","2020-10-16":"14,8739 $","2020-10-15":"14,8414 $","2020-10-14":"14,8619 $","2020-10-13":"14,9244 $","2020-10-09":"14,8047 $","2020-10-08":"14,6659 $","2020-10-07":"14,6239 $","2020-10-06":"14,4828 $","2020-10-05":"14,5591 $","2020-10-02":"14,4031 $","2020-10-01":"14,4965 $","2020-09-30":"14,4488 $","2020-09-29":"14,4111 $","2020-09-28":"14,3923 $","2020-09-25":"14,2537 $","2020-09-24":"14,1059 $","2020-09-23":"14,0812 $","2020-09-22":"14,2863 $","2020-09-21":"14,1801 $","2020-09-18":"14,2108 $","2020-09-17":"14,2875 $","2020-09-16":"14,3628 $","2020-09-15":"14,4632 $","2020-09-14":"14,3403 $","2020-09-11":"14,2178 $","2020-09-10":"14,1885 $","2020-09-09":"14,2955 $","2020-09-08":"14,0397 $","2020-09-04":"14,2523 $","2020-09-03":"14,4136 $","2020-09-02":"14,8504 $","2020-09-01":"14,6802 $","2020-08-31":"14,5527 $","2020-08-28":"14,5487 $","2020-08-27":"14,4815 $","2020-08-26":"14,5281 $","2020-08-25":"14,4338 $","2020-08-24":"14,4010 $","2020-08-21":"14,3916 $","2020-08-20":"14,3721 $","2020-08-19":"14,3296 $","2020-08-18":"14,3916 $","2020-08-17":"14,3833 $","2020-08-14":"14,2949 $","2020-08-13":"14,3428 $","2020-08-12":"14,3221 $","2020-08-11":"14,1500 $","2020-08-10":"14,2616 $","2020-08-07":"14,3665 $","2020-08-06":"14,3861 $","2020-08-05":"14,3624 $","2020-08-04":"14,3450 $","2020-07-31":"14,2227 $","2020-07-30":"14,1958 $","2020-07-29":"14,2086 $","2020-07-28":"14,0549 $","2020-07-27":"14,0934 $","2020-07-24":"14,0114 $","2020-07-23":"14,0600 $","2020-07-22":"14,1257 $","2020-07-21":"14,0513 $","2020-07-20":"14,0734 $","2020-07-17":"13,9254 $","2020-07-16":"13,8283 $","2020-07-15":"13,8349 $","2020-07-14":"13,7940 $","2020-07-13":"13,6838 $","2020-07-10":"13,8416 $","2020-07-09":"13,8537 $","2020-07-08":"13,8294 $","2020-07-07":"13,7335 $","2020-07-06":"13,7779 $","2020-07-03":"13,6697 $","2020-07-02":"13,6615 $","2020-06-30":"13,5179 $","2020-06-29":"13,3764 $","2020-06-26":"13,3241 $","2020-06-25":"13,4589 $","2020-06-24":"13,3602 $","2020-06-23":"13,5400 $","2020-06-22":"13,5243 $","2020-06-19":"13,4416 $","2020-06-18":"13,4524 $","2020-06-17":"13,4542 $","2020-06-16":"13,4148 $","2020-06-15":"13,2826 $","2020-06-12":"13,1757 $","2020-06-11":"13,1145 $","2020-06-10":"13,5194 $","2020-06-09":"13,4288 $","2020-06-08":"13,4161 $","2020-06-05":"13,3750 $","2020-06-04":"13,2372 $","2020-06-03":"13,3382 $","2020-06-02":"13,2848 $","2020-06-01":"13,2636 $","2020-05-29":"13,2504 $","2020-05-28":"13,1135 $","2020-05-27":"13,0121 $","2020-05-26":"12,9507 $","2020-05-25":"13,0821 $","2020-05-22":"12,9496 $","2020-05-21":"12,8586 $","2020-05-20":"12,8962 $","2020-05-19":"12,8120 $","2020-05-15":"12,7466 $","2020-05-14":"12,6652 $","2020-05-13":"12,5978 $","2020-05-12":"12,6232 $","2020-05-11":"12,7320 $","2020-05-08":"12,6533 $","2020-05-07":"12,6089 $","2020-05-06":"12,5637 $","2020-05-05":"12,5986 $","2020-05-04":"12,4523 $","2020-05-01":"12,4433 $","2020-04-30":"12,5866 $","2020-04-29":"12,6148 $","2020-04-28":"12,4923 $","2020-04-27":"12,5555 $","2020-04-24":"12,4499 $","2020-04-23":"12,3742 $","2020-04-22":"12,4064 $","2020-04-21":"12,2279 $","2020-04-20":"12,4083 $","2020-04-17":"12,5370 $","2020-04-16":"12,4002 $","2020-04-15":"12,3122 $","2020-04-14":"12,4066 $","2020-04-13":"12,1767 $","2020-04-09":"12,2635 $","2020-04-08":"12,0730 $","2020-04-07":"11,8441 $","2020-04-06":"11,8898 $","2020-04-03":"11,4456 $","2020-04-02":"11,5744 $","2020-04-01":"11,4209 $","2020-03-31":"11,7472 $","2020-03-30":"11,8849 $","2020-03-27":"11,6153 $","2020-03-26":"11,7402 $","2020-03-25":"11,2972 $","2020-03-24":"11,1847 $","2020-03-23":"10,5695 $","2020-03-20":"10,7831 $","2020-03-19":"11,0193 $","2020-03-18":"11,0218 $","2020-03-17":"11,5730 $","2020-03-16":"11,2758 $","2020-03-13":"12,1419 $","2020-03-12":"11,6339 $","2020-03-11":"12,4220 $","2020-03-10":"12,8607 $","2020-03-09":"12,5557 $","2020-03-06":"13,0904 $","2020-03-05":"13,2056 $","2020-03-04":"13,4892 $","2020-03-03":"13,1307 $","2020-03-02":"13,2845 $","2020-02-28":"12,8990 $","2020-02-27":"12,9995 $","2020-02-26":"13,3522 $","2020-02-25":"13,3735 $","2020-02-24":"13,6383 $","2020-02-21":"13,8677 $","2020-02-20":"13,9424 $","2020-02-19":"13,9771 $","2020-02-18":"13,9674 $","2020-02-14":"13,9821 $","2020-02-13":"13,8862 $","2020-02-12":"13,8401 $","2020-02-11":"13,8211 $","2020-02-10":"13,8003 $","2020-02-07":"13,7056 $","2020-02-06":"13,7355 $","2020-02-05":"13,7112 $","2020-02-04":"13,6737 $","2020-02-03":"13,5591 $","2020-01-31":"13,4839 $","2020-01-30":"13,6447 $","2020-01-29":"13,5933 $","2020-01-28":"13,5905 $","2020-01-27":"13,5183 $","2020-01-24":"13,5921 $","2020-01-23":"13,6399 $","2020-01-22":"13,6251 $","2020-01-21":"13,6119 $","2020-01-20":"13,6224 $","2020-01-17":"13,6098 $","2020-01-16":"13,5630 $","2020-01-15":"13,4855 $","2020-01-14":"13,4454 $","2020-01-13":"13,4526 $","2020-01-10":"13,3860 $","2020-01-09":"13,4001 $","2020-01-08":"13,3189 $","2020-01-07":"13,2687 $","2020-01-06":"13,2780 $","2020-01-03":"13,2604 $","2020-01-02":"13,2850 $","2019-12-31":"13,2050 $","2019-12-30":"13,2056 $","2019-12-27":"13,2564 $","2019-12-24":"13,2226 $","2019-12-23":"13,2174 $","2019-12-20":"13,2223 $","2019-12-19":"13,1739 $","2019-12-18":"13,1126 $","2019-12-17":"13,1265 $","2019-12-16":"13,1269 $","2019-12-13":"13,1008 $","2019-12-12":"13,0593 $","2019-12-11":"13,0321 $","2019-12-10":"12,9960 $","2019-12-09":"13,0077 $","2019-12-06":"13,0623 $","2019-12-05":"12,9952 $","2019-12-04":"12,9739 $","2019-12-03":"12,9514 $","2019-12-02":"12,9583 $","2019-11-29":"13,0631 $","2019-11-28":"13,0731 $","2019-11-27":"13,0935 $","2019-11-26":"13,0698 $","2019-11-25":"13,0113 $","2019-11-22":"12,9456 $","2019-11-21":"12,9386 $","2019-11-20":"12,9887 $","2019-11-19":"13,0042 $","2019-11-18":"12,9431 $","2019-11-15":"12,9469 $","2019-11-14":"12,9023 $","2019-11-13":"12,8598 $","2019-11-12":"12,8009 $","2019-11-11":"12,7718 $","2019-11-08":"12,7702 $","2019-11-07":"12,7821 $","2019-11-06":"12,8030 $","2019-11-05":"12,7582 $","2019-11-04":"12,8325 $","2019-11-01":"12,9158 $","2019-10-31":"12,8888 $","2019-10-30":"12,8755 $","2019-10-29":"12,8364 $","2019-10-28":"12,7717 $","2019-10-25":"12,7862 $","2019-10-24":"12,8001 $","2019-10-23":"12,7916 $","2019-10-22":"12,7707 $","2019-10-21":"12,8559 $","2019-10-18":"12,8592 $","2019-10-17":"12,8680 $","2019-10-16":"12,8444 $","2019-10-15":"12,8649 $","2019-10-11":"12,8619 $","2019-10-10":"12,8349 $","2019-10-09":"12,8149 $","2019-10-08":"12,7182 $","2019-10-07":"12,8594 $","2019-10-04":"12,9233 $","2019-10-03":"12,7785 $","2019-10-02":"12,7039 $","2019-10-01":"12,8394 $","2019-09-30":"12,9306 $","2019-09-27":"12,8645 $","2019-09-26":"12,9350 $","2019-09-25":"12,9149 $","2019-09-24":"12,9071 $","2019-09-23":"12,9284 $","2019-09-20":"12,9381 $","2019-09-19":"12,9602 $","2019-09-18":"12,9332 $","2019-09-17":"12,9261 $","2019-09-16":"12,8379 $","2019-09-13":"12,8473 $","2019-09-12":"12,8924 $","2019-09-11":"12,8214 $","2019-09-10":"12,7983 $","2019-09-09":"12,9535 $","2019-09-06":"13,1381 $","2019-09-05":"13,1334 $","2019-09-04":"13,0966 $","2019-09-03":"13,0185 $","2019-08-30":"13,0390 $","2019-08-29":"13,0302 $","2019-08-28":"12,9377 $","2019-08-27":"12,9030 $","2019-08-26":"12,8669 $","2019-08-23":"12,8018 $","2019-08-22":"12,9737 $","2019-08-21":"13,0033 $","2019-08-20":"12,9563 $","2019-08-19":"12,9749 $","2019-08-16":"12,8979 $","2019-08-15":"12,7909 $","2019-08-14":"12,6941 $","2019-08-13":"12,8684 $","2019-08-12":"12,7920 $","2019-08-09":"12,8620 $","2019-08-08":"12,8909 $","2019-08-07":"12,7250 $","2019-08-06":"12,6837 $","2019-08-02":"12,7555 $","2019-08-01":"12,8162 $","2019-07-31":"12,8031 $","2019-07-30":"12,8857 $","2019-07-29":"12,9656 $","2019-07-26":"12,9723 $","2019-07-25":"12,9290 $","2019-07-24":"12,9344 $","2019-07-23":"12,9542 $","2019-07-22":"12,8953 $","2019-07-19":"12,8840 $","2019-07-18":"12,9398 $","2019-07-17":"12,8903 $","2019-07-16":"12,9211 $","2019-07-15":"12,9595 $","2019-07-12":"12,9599 $","2019-07-11":"12,9389 $","2019-07-10":"12,9131 $","2019-07-09":"12,9151 $","2019-07-08":"12,8889 $","2019-07-05":"12,9282 $","2019-07-04":"12,9566 $","2019-07-03":"12,9743 $","2019-07-02":"12,8896 $","2019-06-28":"12,7651 $","2019-06-27":"12,7086 $","2019-06-26":"12,6604 $","2019-06-25":"12,7305 $","2019-06-24":"12,7971 $","2019-06-21":"12,7994 $","2019-06-20":"12,8286 $","2019-06-19":"12,7592 $","2019-06-18":"12,7052 $","2019-06-17":"12,6421 $","2019-06-14":"12,6569 $","2019-06-13":"12,6554 $","2019-06-12":"12,6437 $","2019-06-11":"12,6159 $","2019-06-10":"12,6373 $","2019-06-07":"12,6263 $","2019-06-06":"12,5492 $","2019-06-05":"12,5209 $","2019-06-04":"12,3879 $","2019-06-03":"12,2966 $","2019-05-31":"12,3176 $","2019-05-30":"12,3396 $","2019-05-29":"12,2896 $","2019-05-28":"12,3122 $","2019-05-27":"12,3763 $","2019-05-24":"12,3672 $","2019-05-23":"12,3704 $","2019-05-22":"12,4078 $","2019-05-21":"12,3887 $","2019-05-17":"12,3838 $","2019-05-16":"12,4032 $","2019-05-15":"12,3331 $","2019-05-14":"12,3039 $","2019-05-13":"12,2348 $","2019-05-10":"12,3544 $","2019-05-09":"12,3105 $","2019-05-08":"12,3192 $","2019-05-07":"12,3374 $","2019-05-06":"12,4567 $","2019-05-03":"12,4769 $","2019-05-02":"12,4294 $","2019-05-01":"12,4264 $","2019-04-30":"12,5246 $","2019-04-29":"12,4515 $","2019-04-26":"12,4517 $","2019-04-25":"12,4054 $","2019-04-24":"12,4027 $","2019-04-23":"12,3918 $","2019-04-22":"12,3196 $","2019-04-18":"12,3266 $","2019-04-17":"12,2711 $","2019-04-16":"12,3177 $","2019-04-15":"12,3690 $","2019-04-12":"12,3580 $","2019-04-11":"12,3272 $","2019-04-10":"12,2987 $","2019-04-09":"12,2699 $","2019-04-08":"12,3006 $","2019-04-05":"12,3093 $","2019-04-04":"12,2679 $","2019-04-03":"12,2717 $","2019-04-02":"12,2641 $","2019-04-01":"12,2564 $","2019-03-29":"12,2120 $","2019-03-28":"12,1731 $","2019-03-27":"12,1214 $","2019-03-26":"12,1285 $","2019-03-25":"12,0613 $","2019-03-22":"12,0406 $","2019-03-21":"12,1317 $","2019-03-20":"12,0338 $","2019-03-19":"12,0404 $","2019-03-18":"12,0546 $","2019-03-15":"12,0464 $","2019-03-14":"12,0066 $","2019-03-13":"12,0089 $","2019-03-12":"11,9687 $","2019-03-11":"11,9509 $","2019-03-08":"11,8605 $","2019-03-07":"11,8704 $","2019-03-06":"11,9011 $","2019-03-05":"11,9260 $","2019-03-04":"11,9391 $","2019-03-01":"11,9589 $","2019-02-28":"11,9088 $","2019-02-27":"11,8955 $","2019-02-26":"11,8864 $","2019-02-25":"11,8946 $","2019-02-22":"11,8696 $","2019-02-21":"11,8131 $","2019-02-20":"11,8309 $","2019-02-19":"11,8141 $","2019-02-15":"11,8248 $","2019-02-14":"11,7369 $","2019-02-13":"11,7601 $","2019-02-12":"11,7494 $","2019-02-11":"11,6663 $","2019-02-08":"11,6517 $","2019-02-07":"11,6200 $","2019-02-06":"11,6246 $","2019-02-05":"11,6219 $","2019-02-04":"11,5727 $","2019-02-01":"11,5471 $","2019-01-31":"11,5384 $","2019-01-30":"11,4885 $","2019-01-29":"11,3850 $","2019-01-28":"11,3591 $","2019-01-25":"11,4084 $","2019-01-24":"11,3751 $","2019-01-23":"11,3429 $","2019-01-22":"11,3219 $","2019-01-21":"11,3459 $","2019-01-18":"11,3774 $","2019-01-17":"11,2835 $","2019-01-16":"11,2243 $","2019-01-15":"11,2065 $","2019-01-14":"11,1774 $","2019-01-11":"11,2201 $","2019-01-10":"11,2171 $","2019-01-09":"11,1586 $","2019-01-08":"11,1195 $","2019-01-07":"11,0469 $","2019-01-04":"11,0114 $","2019-01-03":"10,8626 $","2019-01-02":"10,9980 $","2018-12-31":"11,0413 $","2018-12-28":"10,9881 $","2018-12-27":"10,9890 $","2018-12-24":"10,6404 $","2018-12-21":"10,8065 $","2018-12-20":"10,9233 $","2018-12-19":"11,0684 $","2018-12-18":"11,1133 $","2018-12-17":"11,1162 $","2018-12-14":"11,2695 $","2018-12-13":"11,4027 $","2018-12-12":"11,4150 $","2018-12-11":"11,3774 $","2018-12-10":"11,4040 $","2018-12-07":"11,3795 $","2018-12-06":"11,5240 $","2018-12-05":"11,5549 $","2018-12-04":"11,5287 $","2018-12-03":"11,7455 $","2018-11-30":"11,6842 $","2018-11-29":"11,6036 $","2018-11-28":"11,6290 $","2018-11-27":"11,4483 $","2018-11-26":"11,4293 $","2018-11-23":"11,3481 $","2018-11-22":"11,3393 $","2018-11-21":"11,3759 $","2018-11-20":"11,3520 $","2018-11-19":"11,4686 $","2018-11-16":"11,5892 $","2018-11-15":"11,5522 $","2018-11-14":"11,4575 $","2018-11-13":"11,5286 $","2018-11-12":"11,5455 $","2018-11-09":"11,6465 $","2018-11-08":"11,6684 $","2018-11-07":"11,6422 $","2018-11-06":"11,5121 $","2018-11-05":"11,4589 $","2018-11-02":"11,4290 $","2018-11-01":"11,4485 $","2018-10-31":"11,4105 $","2018-10-30":"11,3560 $","2018-10-29":"11,2292 $","2018-10-26":"11,2506 $","2018-10-25":"11,3100 $","2018-10-24":"11,2068 $","2018-10-23":"11,3399 $","2018-10-22":"11,4169 $","2018-10-19":"11,4479 $","2018-10-18":"11,4411 $","2018-10-17":"11,5417 $","2018-10-16":"11,5406 $","2018-10-15":"11,3863 $","2018-10-12":"11,4311 $","2018-10-11":"11,3563 $","2018-10-10":"11,4674 $","2018-10-09":"11,6675 $","2018-10-05":"11,7015 $","2018-10-04":"11,7229 $","2018-10-03":"11,7785 $","2018-10-02":"11,8104 $","2018-10-01":"11,8108 $","2018-09-28":"11,8067 $","2018-09-27":"11,8108 $","2018-09-26":"11,8036 $","2018-09-25":"11,8273 $","2018-09-24":"11,8554 $","2018-09-21":"11,9137 $","2018-09-20":"11,8993 $","2018-09-19":"11,8548 $","2018-09-18":"11,8726 $","2018-09-17":"11,8459 $","2018-09-14":"11,8867 $","2018-09-13":"11,8877 $","2018-09-12":"11,8408 $","2018-09-11":"11,8434 $","2018-09-10":"11,8403 $","2018-09-07":"11,8054 $","2018-09-06":"11,8520 $","2018-09-05":"11,8235 $","2018-09-04":"11,8454 $","2018-08-31":"11,8399 $","2018-08-30":"11,8139 $","2018-08-29":"11,8445 $","2018-08-28":"11,7968 $","2018-08-27":"11,7964 $","2018-08-23":"11,7196 $","2018-08-22":"11,7233 $","2018-08-21":"11,7373 $","2018-08-20":"11,7496 $","2018-08-17":"11,7421 $","2018-08-16":"11,7111 $","2018-08-15":"11,6631 $","2018-08-14":"11,6922 $","2018-08-13":"11,6493 $","2018-08-10":"11,6752 $","2018-08-09":"11,7121 $","2018-08-07":"11,7242 $","2018-08-03":"11,7032 $","2018-08-02":"11,6652 $","2018-08-01":"11,6520 $","2018-07-31":"11,6737 $","2018-07-30":"11,6116 $","2018-07-27":"11,6880 $","2018-07-26":"11,7424 $","2018-07-25":"11,7145 $","2018-07-24":"11,6298 $","2018-07-23":"11,6332 $","2018-07-20":"11,6480 $","2018-07-19":"11,6780 $","2018-07-18":"11,6710 $","2018-07-17":"11,6589 $","2018-07-16":"11,6170 $","2018-07-13":"11,6478 $","2018-07-12":"11,6449 $","2018-07-11":"11,5812 $","2018-07-10":"11,5992 $","2018-07-09":"11,5800 $","2018-07-06":"11,5373 $","2018-07-05":"11,5009 $","2018-07-04":"11,4491 $","2018-07-03":"11,4426 $","2018-06-29":"11,4502 $","2018-06-28":"11,4507 $","2018-06-27":"11,4018 $","2018-06-26":"11,4656 $","2018-06-25":"11,4594 $","2018-06-22":"11,5400 $","2018-06-21":"11,5060 $","2018-06-20":"11,5220 $","2018-06-19":"11,5285 $","2018-06-18":"11,5477 $","2018-06-15":"11,5733 $","2018-06-14":"11,5309 $","2018-06-13":"11,5037 $","2018-06-12":"11,5438 $","2018-06-11":"11,5236 $","2018-06-08":"11,5225 $","2018-06-07":"11,4960 $","2018-06-06":"11,5047 $","2018-06-05":"11,4594 $","2018-06-04":"11,4367 $","2018-06-01":"11,4095 $","2018-05-31":"11,3563 $","2018-05-30":"11,3916 $","2018-05-29":"11,3393 $","2018-05-28":"11,3811 $","2018-05-25":"11,4037 $","2018-05-24":"11,4044 $","2018-05-23":"11,4030 $","2018-05-22":"11,3740 $","2018-05-18":"11,3624 $","2018-05-17":"11,3582 $","2018-05-16":"11,3649 $","2018-05-15":"11,3517 $","2018-05-14":"11,3921 $","2018-05-11":"11,4009 $","2018-05-10":"11,3898 $","2018-05-09":"11,3265 $","2018-05-08":"11,2823 $","2018-05-07":"11,2910 $","2018-05-04":"11,2691 $","2018-05-03":"11,1992 $","2018-05-02":"11,1899 $","2018-05-01":"11,2515 $","2018-04-30":"11,2441 $","2018-04-27":"11,2955 $","2018-04-26":"11,3014 $","2018-04-25":"11,2451 $","2018-04-24":"11,2383 $","2018-04-23":"11,3209 $","2018-04-19":"11,3555 $","2018-04-18":"11,3899 $","2018-04-17":"11,3806 $","2018-04-16":"11,3203 $","2018-04-13":"11,2667 $","2018-04-12":"11,2760 $","2018-04-11":"11,2335 $","2018-04-10":"11,2690 $","2018-04-09":"11,2016 $","2018-04-06":"11,1893 $","2018-04-05":"11,3005 $","2018-04-04":"11,2714 $","2018-04-03":"11,2178 $","2018-04-02":"11,1687 $","2018-03-29":"11,2822 $","2018-03-28":"11,1972 $","2018-03-27":"11,2096 $","2018-03-26":"11,2975 $","2018-03-23":"11,1607 $","2018-03-22":"11,2657 $","2018-03-21":"11,4181 $","2018-03-20":"11,4497 $","2018-03-19":"11,4591 $","2018-03-16":"11,5302 $","2018-03-15":"11,5214 $","2018-03-14":"11,5158 $","2018-03-13":"11,5518 $","2018-03-12":"11,5842 $","2018-03-09":"11,6061 $","2018-03-08":"11,5127 $","2018-03-07":"11,4628 $","2018-03-06":"11,4438 $","2018-03-05":"11,4140 $","2018-03-02":"11,3489 $","2018-03-01":"11,3362 $","2018-02-28":"11,4009 $","2018-02-27":"11,4570 $","2018-02-26":"11,5419 $","2018-02-23":"11,4716 $","2018-02-22":"11,3849 $","2018-02-21":"11,3858 $","2018-02-20":"11,4238 $","2018-02-16":"11,4678 $","2018-02-15":"11,4353 $","2018-02-14":"11,3559 $","2018-02-13":"11,3046 $","2018-02-12":"11,2959 $","2018-02-09":"11,2294 $","2018-02-08":"11,1454 $","2018-02-07":"11,3572 $","2018-02-06":"11,3862 $","2018-02-05":"11,3145 $","2018-02-02":"11,5078 $","2018-02-01":"11,6248 $","2018-01-31":"11,6349 $","2018-01-30":"11,6220 $","2018-01-29":"11,6592 $","2018-01-26":"11,7153 $","2018-01-25":"11,6564 $","2018-01-24":"11,6480 $","2018-01-23":"11,6578 $","2018-01-22":"11,6523 $","2018-01-19":"11,6347 $","2018-01-18":"11,6109 $","2018-01-17":"11,6300 $","2018-01-16":"11,5798 $","2018-01-15":"11,5788 $","2018-01-12":"11,5897 $","2018-01-11":"11,5724 $","2018-01-10":"11,5283 $","2018-01-09":"11,5424 $","2018-01-08":"11,5330 $","2018-01-05":"11,5163 $","2018-01-04":"11,4916 $","2018-01-03":"11,4587 $","2018-01-02":"11,4342 $","2017-12-29":"11,4339 $","2017-12-28":"11,4518 $","2017-12-27":"11,4518 $","2017-12-22":"11,4312 $","2017-12-21":"11,4243 $","2017-12-20":"11,4197 $","2017-12-19":"11,4312 $","2017-12-18":"11,4489 $","2017-12-15":"11,4293 $","2017-12-14":"11,4026 $","2017-12-13":"11,4223 $","2017-12-12":"11,4187 $","2017-12-11":"11,4070 $","2017-12-08":"11,3959 $","2017-12-07":"11,3815 $","2017-12-06":"11,3797 $","2017-12-05":"11,3721 $","2017-12-04":"11,3972 $","2017-12-01":"11,4027 $","2017-11-30":"11,3988 $","2017-11-29":"11,3713 $","2017-11-28":"11,3845 $","2017-11-27":"11,3325 $","2017-11-24":"11,3312 $","2017-11-23":"11,3203 $","2017-11-22":"11,3167 $","2017-11-21":"11,3270 $","2017-11-20":"11,2956 $","2017-11-17":"11,2851 $","2017-11-16":"11,3087 $","2017-11-15":"11,2599 $","2017-11-14":"11,2872 $","2017-11-13":"11,2844 $","2017-11-10":"11,2644 $","2017-11-09":"11,2797 $","2017-11-08":"11,3195 $","2017-11-07":"11,3129 $","2017-11-03":"11,3010 $","2017-11-02":"11,2881 $","2017-11-01":"11,2946 $","2017-10-31":"11,2960 $","2017-10-30":"11,2829 $","2017-10-27":"11,3152 $","2017-10-26":"11,3046 $","2017-10-25":"11,2883 $","2017-10-24":"11,2929 $","2017-10-23":"11,2918 $","2017-10-20":"11,3008 $","2017-10-19":"11,2773 $","2017-10-18":"11,2514 $","2017-10-17":"11,2563 $","2017-10-16":"11,2680 $","2017-10-13":"11,2581 $","2017-10-12":"11,2553 $","2017-10-11":"11,2567 $","2017-10-10":"11,2457 $","2017-10-06":"11,2411 $","2017-10-05":"11,2544 $","2017-10-04":"11,2458 $","2017-10-03":"11,2294 $","2017-10-02":"11,2154 $","2017-09-29":"11,2059 $","2017-09-28":"11,1847 $","2017-09-27":"11,1723 $","2017-09-26":"11,1592 $","2017-09-25":"11,1596 $","2017-09-22":"11,1619 $","2017-09-21":"11,1500 $","2017-09-20":"11,1529 $","2017-09-19":"11,1480 $","2017-09-18":"11,1432 $","2017-09-15":"11,1311 $","2017-09-14":"11,1455 $","2017-09-13":"11,1397 $","2017-09-12":"11,1493 $","2017-09-11":"11,1533 $","2017-09-08":"11,1247 $","2017-09-07":"11,1114 $","2017-09-06":"11,0949 $","2017-09-05":"11,0868 $","2017-09-01":"11,0968 $","2017-08-31":"11,1070 $","2017-08-30":"11,0744 $","2017-08-29":"11,0422 $","2017-08-28":"11,0343 $","2017-08-25":"11,0356 $","2017-08-24":"11,0250 $","2017-08-23":"11,0413 $","2017-08-22":"11,0597 $","2017-08-21":"11,0167 $","2017-08-18":"11,0059 $","2017-08-17":"11,0105 $","2017-08-16":"11,0768 $","2017-08-15":"11,0517 $","2017-08-14":"11,0530 $","2017-08-11":"11,0044 $","2017-08-10":"10,9807 $","2017-08-09":"11,0387 $","2017-08-08":"11,0437 $","2017-08-04":"11,0482 $","2017-08-03":"11,0514 $","2017-08-02":"11,0635 $","2017-08-01":"11,0677 $","2017-07-31":"11,0492 $","2017-07-28":"11,0500 $","2017-07-27":"11,0476 $","2017-07-26":"11,0799 $","2017-07-25":"11,0753 $","2017-07-24":"11,0684 $","2017-07-21":"11,0785 $","2017-07-20":"11,0684 $","2017-07-19":"11,0700 $","2017-07-18":"11,0532 $","2017-07-17":"11,0498 $","2017-07-14":"11,0522 $","2017-07-13":"11,0245 $","2017-07-12":"11,0214 $","2017-07-11":"10,9780 $","2017-07-10":"10,9806 $","2017-07-07":"10,9765 $","2017-07-06":"10,9444 $","2017-07-05":"10,9958 $","2017-07-04":"10,9809 $","2017-06-30":"10,9967 $","2017-06-29":"10,9819 $","2017-06-28":"11,0551 $","2017-06-27":"11,0203 $","2017-06-26":"11,0557 $","2017-06-23":"11,0645 $","2017-06-22":"11,0472 $","2017-06-21":"11,0494 $","2017-06-20":"11,0595 $","2017-06-19":"11,0991 $","2017-06-16":"11,0701 $","2017-06-15":"11,0666 $","2017-06-14":"11,0674 $","2017-06-13":"11,0581 $","2017-06-12":"11,0267 $","2017-06-09":"11,0362 $","2017-06-08":"11,0788 $","2017-06-07":"11,0938 $","2017-06-06":"11,0947 $","2017-06-05":"11,1137 $","2017-06-02":"11,1195 $","2017-06-01":"11,0826 $","2017-05-31":"11,0402 $","2017-05-30":"11,0209 $","2017-05-29":"11,0128 $","2017-05-26":"11,0095 $","2017-05-25":"11,0073 $","2017-05-24":"10,9775 $","2017-05-23":"10,9467 $","2017-05-19":"10,9167 $","2017-05-18":"10,8794 $","2017-05-17":"10,8809 $","2017-05-16":"10,9404 $","2017-05-15":"10,9376 $","2017-05-12":"10,9057 $","2017-05-11":"10,9097 $","2017-05-10":"10,9175 $","2017-05-09":"10,9074 $","2017-05-08":"10,9196 $","2017-05-05":"10,9338 $","2017-05-04":"10,9067 $","2017-05-03":"10,8781 $","2017-05-02":"10,8994 $","2017-05-01":"10,9019 $","2017-04-28":"10,9026 $","2017-04-27":"10,9189 $","2017-04-26":"10,8946 $","2017-04-25":"10,9008 $","2017-04-24":"10,8701 $","2017-04-21":"10,8210 $","2017-04-20":"10,8289 $","2017-04-19":"10,8028 $","2017-04-18":"10,8051 $","2017-04-17":"10,7844 $","2017-04-13":"10,7473 $","2017-04-12":"10,7559 $","2017-04-11":"10,7617 $","2017-04-10":"10,7542 $","2017-04-07":"10,7380 $","2017-04-06":"10,7458 $","2017-04-05":"10,7363 $","2017-04-04":"10,7456 $","2017-04-03":"10,7508 $","2017-03-31":"10,7566 $","2017-03-30":"10,7606 $","2017-03-29":"10,7627 $","2017-03-28":"10,7572 $","2017-03-27":"10,7421 $","2017-03-24":"10,7395 $","2017-03-23":"10,7354 $","2017-03-22":"10,7409 $","2017-03-21":"10,7209 $","2017-03-20":"10,7626 $","2017-03-17":"10,7813 $","2017-03-16":"10,7727 $","2017-03-15":"10,7774 $","2017-03-14":"10,7130 $","2017-03-13":"10,7263 $","2017-03-10":"10,7312 $","2017-03-09":"10,6998 $","2017-03-08":"10,6978 $","2017-03-07":"10,7120 $","2017-03-06":"10,7196 $","2017-03-03":"10,7396 $","2017-03-02":"10,7288 $","2017-03-01":"10,7503 $","2017-02-28":"10,6950 $","2017-02-27":"10,7032 $","2017-02-24":"10,7322 $","2017-02-23":"10,6979 $","2017-02-22":"10,6908 $","2017-02-21":"10,6890 $","2017-02-17":"10,6546 $","2017-02-16":"10,6282 $","2017-02-15":"10,6216 $","2017-02-14":"10,5998 $","2017-02-13":"10,5906 $","2017-02-10":"10,5575 $","2017-02-09":"10,5454 $","2017-02-08":"10,5264 $","2017-02-07":"10,5297 $","2017-02-06":"10,4994 $","2017-02-03":"10,5152 $","2017-02-02":"10,4750 $","2017-02-01":"10,4782 $","2017-01-31":"10,4871 $","2017-01-30":"10,4703 $","2017-01-27":"10,4961 $","2017-01-26":"10,4939 $","2017-01-25":"10,4858 $","2017-01-24":"10,4568 $","2017-01-23":"10,4389 $","2017-01-20":"10,4360 $","2017-01-19":"10,4120 $","2017-01-18":"10,4437 $","2017-01-17":"10,4400 $","2017-01-16":"10,4260 $","2017-01-13":"10,4351 $","2017-01-12":"10,4276 $","2017-01-11":"10,4360 $","2017-01-10":"10,4091 $","2017-01-09":"10,4126 $","2017-01-06":"10,4195 $","2017-01-05":"10,4032 $","2017-01-04":"10,3825 $","2017-01-03":"10,3340 $","2016-12-30":"10,3209 $","2016-12-29":"10,3445 $","2016-12-28":"10,3305 $","2016-12-23":"10,3377 $","2016-12-22":"10,3301 $","2016-12-21":"10,3443 $","2016-12-20":"10,3357 $","2016-12-19":"10,3337 $","2016-12-16":"10,3276 $","2016-12-15":"10,3402 $","2016-12-14":"10,3272 $","2016-12-13":"10,3803 $","2016-12-12":"10,3375 $","2016-12-09":"10,3446 $","2016-12-08":"10,3164 $","2016-12-07":"10,3242 $","2016-12-06":"10,2581 $","2016-12-05":"10,2453 $","2016-12-02":"10,2263 $","2016-12-01":"10,2097 $","2016-11-30":"10,2907 $","2016-11-29":"10,3366 $","2016-11-28":"10,3184 $","2016-11-25":"10,3394 $","2016-11-24":"10,3214 $","2016-11-23":"10,3196 $","2016-11-22":"10,3326 $","2016-11-21":"10,3226 $","2016-11-18":"10,2904 $","2016-11-17":"10,3119 $","2016-11-16":"10,2846 $","2016-11-15":"10,2593 $","2016-11-14":"10,2296 $","2016-11-11":"10,2996 $","2016-11-10":"10,3154 $","2016-11-09":"10,3956 $","2016-11-08":"10,4205 $","2016-11-07":"10,4093 $","2016-11-04":"10,3083 $","2016-11-03":"10,3214 $","2016-11-02":"10,3396 $","2016-11-01":"10,3543 $","2016-10-31":"10,4013 $","2016-10-28":"10,3897 $","2016-10-27":"10,4068 $","2016-10-26":"10,4343 $","2016-10-25":"10,4568 $","2016-10-24":"10,4809 $","2016-10-21":"10,4620 $","2016-10-20":"10,4481 $","2016-10-19":"10,4523 $","2016-10-18":"10,4452 $","2016-10-17":"10,4227 $","2016-10-14":"10,4373 $","2016-10-13":"10,4130 $","2016-10-12":"10,4173 $","2016-10-11":"10,3860 $","2016-10-07":"10,4344 $","2016-10-06":"10,4616 $","2016-10-05":"10,4473 $","2016-10-04":"10,4482 $","2016-10-03":"10,4976 $","2016-09-30":"10,5380 $","2016-09-29":"10,5119 $","2016-09-28":"10,5333 $","2016-09-27":"10,5152 $","2016-09-26":"10,4882 $","2016-09-23":"10,5177 $","2016-09-22":"10,5402 $","2016-09-21":"10,5036 $","2016-09-20":"10,4531 $","2016-09-19":"10,4610 $","2016-09-16":"10,4463 $","2016-09-15":"10,4679 $","2016-09-14":"10,4171 $","2016-09-13":"10,4340 $","2016-09-12":"10,5146 $","2016-09-09":"10,4521 $","2016-09-08":"10,5886 $","2016-09-07":"10,6218 $","2016-09-06":"10,6352 $","2016-09-02":"10,6326 $","2016-09-01":"10,6117 $","2016-08-31":"10,6067 $","2016-08-30":"10,5959 $","2016-08-29":"10,5915 $","2016-08-26":"10,5630 $","2016-08-25":"10,5829 $","2016-08-24":"10,6099 $","2016-08-23":"10,6292 $","2016-08-22":"10,6483 $","2016-08-19":"10,6303 $","2016-08-18":"10,6334 $","2016-08-17":"10,6318 $","2016-08-16":"10,6051 $","2016-08-15":"10,6267 $","2016-08-12":"10,6315 $","2016-08-11":"10,6351 $","2016-08-10":"10,6345 $","2016-08-09":"10,6383 $","2016-08-08":"10,6212 $","2016-08-05":"10,6272 $","2016-08-04":"10,5873 $","2016-08-03":"10,5635 $","2016-08-02":"10,5543 $","2016-07-29":"10,5691 $","2016-07-28":"10,5643 $","2016-07-27":"10,5164 $","2016-07-26":"10,5328 $","2016-07-25":"10,5280 $","2016-07-22":"10,5344 $","2016-07-21":"10,5001 $","2016-07-20":"10,5212 $","2016-07-19":"10,5123 $","2016-07-18":"10,5021 $","2016-07-15":"10,4764 $","2016-07-14":"10,4881 $","2016-07-13":"10,4838 $","2016-07-12":"10,4664 $","2016-07-11":"10,4523 $","2016-07-08":"10,4445 $","2016-07-07":"10,3721 $","2016-07-06":"10,3722 $","2016-07-05":"10,3371 $","2016-07-04":"10,3294 $","2016-06-30":"10,3323 $","2016-06-29":"10,2546 $","2016-06-28":"10,1329 $","2016-06-27":"10,0631 $","2016-06-24":"10,1423 $","2016-06-23":"10,2988 $","2016-06-22":"10,2455 $","2016-06-21":"10,2449 $","2016-06-20":"10,2371 $","2016-06-17":"10,2124 $","2016-06-16":"10,2480 $","2016-06-15":"10,2316 $","2016-06-14":"10,2473 $","2016-06-13":"10,2537 $","2016-06-10":"10,2816 $","2016-06-09":"10,3015 $","2016-06-08":"10,2999 $","2016-06-07":"10,2791 $","2016-06-06":"10,2755 $","2016-06-03":"10,2578 $","2016-06-02":"10,2461 $","2016-06-01":"10,2266 $","2016-05-31":"10,2065 $","2016-05-30":"10,2304 $","2016-05-27":"10,2158 $","2016-05-26":"10,1832 $","2016-05-25":"10,1992 $","2016-05-24":"10,2025 $","2016-05-20":"10,1505 $","2016-05-19":"10,1066 $","2016-05-18":"10,1117 $","2016-05-17":"10,1130 $","2016-05-16":"10,1795 $","2016-05-13":"10,1442 $","2016-05-12":"10,1808 $","2016-05-11":"10,1685 $","2016-05-10":"10,2052 $","2016-05-09":"10,1564 $","2016-05-06":"10,1326 $","2016-05-05":"10,1346 $","2016-05-04":"10,1144 $","2016-05-03":"10,1025 $","2016-05-02":"10,1235 $","2016-04-29":"10,0702 $","2016-04-28":"10,0984 $","2016-04-27":"10,1221 $","2016-04-26":"10,0810 $","2016-04-25":"10,0677 $","2016-04-22":"10,0734 $","2016-04-21":"10,0617 $","2016-04-20":"10,0974 $","2016-04-19":"10,1071 $","2016-04-18":"10,0810 $","2016-04-15":"10,0578 $","2016-04-14":"10,0374 $","2016-04-13":"10,0357 $","2016-04-12":"9,9827 $","2016-04-11":"9,9610 $","2016-04-08":"9,9808 $","2016-04-07":"9,9587 $","2016-04-06":"9,9998 $","2016-04-05":"9,9654 $","2016-04-04":"10,0186 $","2016-04-01":"10,0386 $","2016-03-31":"9,9952 $","2016-03-30":"9,9960 $","2016-03-29":"9,9898 $","2016-03-28":"9,9446 $","2016-03-24":"9,9406 $","2016-03-23":"9,9484 $","2016-03-22":"9,9554 $","2016-03-21":"9,9733 $","2016-03-18":"9,9767 $","2016-03-17":"9,9542 $","2016-03-16":"9,9134 $","2016-03-15":"9,8875 $","2016-03-14":"9,8985 $","2016-03-11":"9,9033 $","2016-03-10":"9,8416 $","2016-03-09":"9,8446 $","2016-03-08":"9,8366 $","2016-03-07":"9,8567 $","2016-03-04":"9,8611 $","2016-03-03":"9,8476 $","2016-03-02":"9,8003 $","2016-03-01":"9,7869 $","2016-02-29":"9,6951 $","2016-02-26":"9,7126 $","2016-02-25":"9,7235 $","2016-02-24":"9,6746 $","2016-02-23":"9,6445 $","2016-02-22":"9,6864 $","2016-02-19":"9,6530 $","2016-02-18":"9,6525 $","2016-02-17":"9,6482 $","2016-02-16":"9,5769 $","2016-02-12":"9,5167 $","2016-02-11":"9,4461 $","2016-02-10":"9,5113 $","2016-02-09":"9,4968 $","2016-02-08":"9,5209 $","2016-02-05":"9,5969 $","2016-02-04":"9,6583 $","2016-02-03":"9,6513 $","2016-02-02":"9,6500 $","2016-02-01":"9,7279 $","2016-01-29":"9,7559 $","2016-01-28":"9,6300 $","2016-01-27":"9,5950 $","2016-01-26":"9,6242 $","2016-01-25":"9,5569 $","2016-01-22":"9,6208 $","2016-01-21":"9,3864 $","2016-01-20":"9,5052 $","2016-01-19":"9,5405 $","2016-01-18":"9,5100 $","2016-01-15":"9,5318 $","2016-01-14":"9,6074 $","2016-01-13":"9,5342 $","2016-01-12":"9,6460 $","2016-01-11":"9,6007 $","2016-01-08":"9,6023 $","2016-01-07":"9,6212 $","2016-01-06":"9,7253 $","2016-01-05":"9,7566 $","2016-01-04":"9,7621 $","2015-12-31":"9,8067 $","2015-12-30":"9,8481 $","2015-12-29":"9,8773 $","2015-12-24":"9,8598 $","2015-12-23":"9,8602 $","2015-12-22":"9,8099 $","2015-12-21":"9,7728 $","2015-12-18":"9,7373 $","2015-12-17":"9,8042 $","2015-12-16":"9,8513 $","2015-12-15":"9,7571 $","2015-12-14":"9,6977 $","2015-12-11":"9,7085 $","2015-12-10":"9,7770 $","2015-12-09":"9,7705 $","2015-12-08":"9,7838 $","2015-12-07":"9,8433 $","2015-12-04":"9,8720 $","2015-12-03":"9,8031 $","2015-12-02":"9,8835 $","2015-12-01":"9,9354 $","2015-11-30":"9,8880 $","2015-11-27":"9,9168 $","2015-11-26":"9,9001 $","2015-11-25":"9,9082 $","2015-11-24":"9,9104 $","2015-11-23":"9,9202 $","2015-11-20":"9,9262 $","2015-11-19":"9,9202 $","2015-11-18":"9,8336 $","2015-11-17":"9,8705 $","2015-11-16":"9,8655 $","2015-11-13":"9,7924 $","2015-11-12":"9,8245 $","2015-11-11":"9,8907 $","2015-11-10":"9,8883 $","2015-11-09":"9,8938 $","2015-11-06":"9,9494 $","2015-11-05":"9,9846 $","2015-11-04":"9,9986 $","2015-11-03":"10,0240 $","2015-11-02":"10,0240 $","2015-10-30":"9,9912 $","2015-10-29":"10,0359 $","2015-10-28":"10,0405 $","2015-10-27":"10,0145 $","2015-10-26":"10,0453 $","2015-10-23":"10,0626 $","2015-10-22":"10,0233 $","2015-10-21":"9,9381 $","2015-10-20":"9,9517 $","2015-10-19":"9,9489 $","2015-10-16":"9,9377 $","2015-10-15":"9,9196 $","2015-10-14":"9,8813 $","2015-10-13":"9,9022 $","2015-10-09":"9,9125 $","2015-10-08":"9,9118 $","2015-10-07":"9,8646 $","2015-10-06":"9,8133 $","2015-10-05":"9,8269 $","2015-10-02":"9,7606 $","2015-10-01":"9,7103 $","2015-09-30":"9,7360 $","2015-09-29":"9,6667 $","2015-09-28":"9,6535 $","2015-09-25":"9,7333 $","2015-09-24":"9,7266 $","2015-09-23":"9,7441 $","2015-09-22":"9,7620 $","2015-09-21":"9,8048 $","2015-09-18":"9,7619 $","2015-09-17":"9,8225 $","2015-09-16":"9,8299 $","2015-09-15":"9,7947 $","2015-09-14":"9,7452 $","2015-09-11":"9,7678 $","2015-09-10":"9,7443 $","2015-09-09":"9,7503 $","2015-09-08":"9,8004 $","2015-09-04":"9,7173 $","2015-09-03":"9,7642 $","2015-09-02":"9,7562 $","2015-09-01":"9,6773 $","2015-08-31":"9,7990 $","2015-08-28":"9,8416 $","2015-08-27":"9,8231 $","2015-08-26":"9,7587 $","2015-08-25":"9,6426 $","2015-08-24":"9,6609 $","2015-08-21":"9,8076 $","2015-08-20":"9,8951 $","2015-08-19":"10,0138 $","2015-08-18":"10,0220 $","2015-08-17":"10,0499 $","2015-08-14":"10,0315 $","2015-08-13":"10,0211 $","2015-08-12":"10,0086 $","2015-08-11":"10,0606 $","2015-08-10":"10,0692 $","2015-08-07":"10,0318 $","2015-08-06":"10,0351 $","2015-08-05":"10,0961 $","2015-08-04":"10,0898 $","2015-07-31":"10,0791 $","2015-07-30":"10,0603 $","2015-07-29":"10,0188 $","2015-07-28":"9,9810 $","2015-07-27":"9,9425 $","2015-07-24":"10,0072 $","2015-07-23":"10,0381 $","2015-07-22":"10,0700 $","2015-07-21":"10,0774 $","2015-07-20":"10,1081 $","2015-07-17":"10,1240 $","2015-07-16":"10,1176 $","2015-07-15":"10,0910 $","2015-07-14":"10,0366 $","2015-07-13":"10,0180 $","2015-07-10":"9,9695 $","2015-07-09":"9,9167 $","2015-07-08":"9,9259 $","2015-07-07":"9,9672 $","2015-07-06":"9,9532 $","2015-07-03":"9,9565 $","2015-07-02":"9,9511 $","2015-06-30":"9,8915 $","2015-06-29":"9,8647 $","2015-06-26":"9,9407 $","2015-06-25":"9,9590 $","2015-06-24":"9,9849 $","2015-06-23":"9,9985 $","2015-06-22":"9,9969 $","2015-06-19":"9,9674 $","2015-06-18":"9,9649 $","2015-06-17":"9,9611 $","2015-06-16":"9,9593 $","2015-06-15":"9,9429 $","2015-06-12":"9,9524 $","2015-06-11":"9,9783 $","2015-06-10":"9,9484 $","2015-06-09":"9,9346 $","2015-06-08":"9,9631 $","2015-06-05":"10,0034 $","2015-06-04":"10,0215 $","2015-06-03":"10,0503 $","2015-06-02":"10,0382 $","2015-06-01":"10,0563 $","2015-05-29":"10,0580 $","2015-05-28":"10,0589 $","2015-05-27":"10,0595 $","2015-05-26":"10,0598 $","2015-05-25":"10,0605 $","2015-05-22":"10,0604 $","2015-05-21":"10,0536 $","2015-05-20":"10,0368 $","2015-05-19":"10,0360 $","2015-05-15":"9,9804 $","2015-05-14":"9,9464 $","2015-05-13":"9,8884 $","2015-05-12":"9,8944 $","2015-05-11":"9,9552 $","2015-05-08":"9,9776 $","2015-05-07":"9,9444 $","2015-05-06":"9,9040 $","2015-05-05":"9,9248 $","2015-05-04":"9,9964 $","2015-05-01":"10,0000 $","2015-04-30":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":18.85,"d1Amnt":-0.0058,"d1Pct":-0.00030759766225776686,"d7Pct":0.014291556359096878,"d30Pct":0.020800502547939716,"ytd":0.007240375110208662},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*VPA","IFASTCode":"PMUM","iFastClass":"JA","LegalID":"2373","MPowerCode":"2373","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Global Neutral Balanced","__FundCategorySortOrder":16,"FundCategory":"Équilibré mondial neutre","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/essential-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2015-04-30T00:00:00","InitialNAV":10.0,"DateFundCreated":"2015-04-30","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe des actions essentielles Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé Valeur Équilibré américain Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Fiducie privée Valeur Équilibré américain Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé Valeur Équilibré américain Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce Mandat vise à procurer un revenu et une plus-value en capital en investissant principalement dans une grande variété de sociétés américaines, productrices de dividendes ou non, et de titres à revenu fixe. Il peut chercher à atteindre son objectif en investissant dans des titres d’autres fonds communs de placement.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"3796","FundataCode":"MPS*VPA","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4955","InceptionDate":"2015-04-30","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"3800","FundataCode":"MPS*VPA","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4936","InceptionDate":"2018-06-22","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"3801","FundataCode":"MPS*VPA","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4554","InceptionDate":"2022-09-14","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":1.47,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.63,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.049919},{"DisplayName":"Alphabet Inc. Cl A","Percent":0.037413},{"DisplayName":"Apple Inc.","Percent":0.035654},{"DisplayName":"Microsoft Corp.","Percent":0.028211},{"DisplayName":"Amazon.com Inc.","Percent":0.024401},{"DisplayName":"JPMorgan Chase & Co.","Percent":0.017943},{"DisplayName":"Broadcom Inc.","Percent":0.017802},{"DisplayName":"Berkshire Hathaway Inc. Cl B New","Percent":0.013344},{"DisplayName":"Caterpillar Inc.","Percent":0.012902},{"DisplayName":"Eli Lilly & Co.","Percent":0.01247}],"AssetClass":[{"DisplayName":"Actions","Percent":0.57668976},{"DisplayName":"Revenu fixe","Percent":0.4124027},{"DisplayName":"Trésorerie et équivalents","Percent":0.01001866}],"Country":[{"DisplayName":"États-Unis","Percent":0.9607496011054306},{"DisplayName":"Irlande","Percent":0.011355183395416519},{"DisplayName":"France","Percent":0.004333762194539482},{"DisplayName":"Royaume-Uni","Percent":0.0039834908453426085},{"DisplayName":"Luxembourg","Percent":0.00179553601605395},{"DisplayName":"Norvège","Percent":0.0017276456696828678},{"DisplayName":"Panama","Percent":0.0017269450469133002},{"DisplayName":"Suisse","Percent":0.0016133941137598388},{"DisplayName":"Îles Caïmans","Percent":0.0015958585267272373},{"DisplayName":"Israël","Percent":0.0014061098629349657},{"DisplayName":"Autre","Percent":0.009712473223198636}],"FixedIncomeType":[{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.37718577185771857},{"DisplayName":"Gouvernementales amér.","Percent":0.15500955009550096},{"DisplayName":"Prêts banc. à taux variable","Percent":0.1043090430904309},{"DisplayName":"Sociétés américaines","Percent":0.1003470034700347},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.07913479134791347},{"DisplayName":"Américaines de qualité supérieure","Percent":0.07747677476774768},{"DisplayName":"Américaines à haut rendement","Percent":0.04176141761417614},{"DisplayName":"Sociétés internationales","Percent":0.027462274622746228},{"DisplayName":"Internationales de qualité supérieure","Percent":0.011980119801198012},{"DisplayName":"Internationales à haut rendement","Percent":0.005686056860568605},{"DisplayName":"Actions privilégiées","Percent":0.005631056310563105},{"DisplayName":"Liens convertibles","Percent":0.003602036020360204},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.002801028010280103},{"DisplayName":"Sociétés canadiennes","Percent":0.0017630176301763017},{"DisplayName":"Gouvernementales international","Percent":0.0016520165201652016},{"DisplayName":"Titrisées","Percent":0.0012190121901219013},{"DisplayName":"Municipales américaines","Percent":0.000965009650096501},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.0009020090200902009},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0007760077600776008},{"DisplayName":"Prêts bancaires","Percent":0.0003360033600336003}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.33533767668838343},{"DisplayName":"Finances","Percent":0.15484977424887122},{"DisplayName":"Soins de santé","Percent":0.1187645938229691},{"DisplayName":"Produits industriels","Percent":0.08684043420217101},{"DisplayName":"Communications","Percent":0.08101040505202525},{"DisplayName":"Cons. discretionnaire","Percent":0.07761638808194041},{"DisplayName":"Énergie","Percent":0.05546927734638672},{"DisplayName":"Cons. courante","Percent":0.04071820359101795},{"DisplayName":"Utilitaires","Percent":0.022177110885554425},{"DisplayName":"Matériaux","Percent":0.016920084600423},{"DisplayName":"Immobilier","Percent":0.0102960514802574}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}