{"Id":"mps4557-en-us","fundFactId":"epdvja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4557","FundServCodes":["MPS4557","MPS4558","MPS4561"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":615864762.61,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.031637691382100326,"p3mo":0.03238017466886271,"p6mo":0.06208885091841094,"pytd":0.03431277386432969,"p1yr":0.08474761136076088,"p3yr":0.14288236008949,"p5yr":null,"p10yr":null,"psi":0.14162612693179,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2024":0.18919620247501276,"2025":0.085258952152354},"Growth":{"2023-02-22":10000.0,"2023-02-23":10040.967226219024780175859313,"2023-02-24":10018.984812150279776179056755,"2023-02-27":10000.000000000000000000000000,"2023-02-28":9985.311750599520383693045564,"2023-03-01":9967.825739408473221422861711,"2023-03-02":9982.114308553157474020783373,"2023-03-03":10094.624300559552358113509192,"2023-03-06":10089.328537170263788968824940,"2023-03-07":9981.215027977617905675459632,"2023-03-08":10034.072741806554756195043965,"2023-03-09":9915.867306155075939248601119,"2023-03-10":9777.478017585931254996003197,"2023-03-13":9693.045563549160671462829736,"2023-03-14":9789.768185451638689048760991,"2023-03-15":9669.664268585131894484412470,"2023-03-16":9816.346922462030375699440448,"2023-03-17":9701.838529176658673061550759,"2023-03-20":9772.581934452438049560351718,"2023-03-21":9853.617106314948041566746602,"2023-03-22":9772.382094324540367705835331,"2023-03-23":9769.084732214228617106314948,"2023-03-24":9799.260591526778577138289368,"2023-03-27":9854.416466826538768984812150,"2023-03-28":9831.634692246203037569944045,"2023-03-29":9910.271782573940847322142287,"2023-03-30":9979.616306954436450839328538,"2023-03-31":10084.532374100719424460431656,"2023-04-03":10112.110311750599520383693047,"2023-04-04":10106.514788169464428457234214,"2023-04-05":10092.925659472422062350119906,"2023-04-06":10129.896083133493205435651481,"2023-04-10":10162.070343725019984012789771,"2023-04-11":10197.042366107114308553157477,"2023-04-12":10200.639488409272581934452441,"2023-04-13":10268.685051958433253397282178,"2023-04-14":10245.403677058353317346123106,"2023-04-17":10267.486011191047162270183857,"2023-04-18":10279.476418864908073541167070,"2023-04-19":10274.880095923261390887290171,"2023-04-20":10264.488409272581934452438053,"2023-04-21":10330.135891286970423661071146,"2023-04-24":10346.422861710631494804156678,"2023-04-25":10234.612310151878497202238213,"2023-04-26":10186.950439648281374900079940,"2023-04-27":10288.369304556354916067146287,"2023-04-28":10347.422062350119904076738613,"2023-05-01":10361.810551558752997601918469,"2023-05-02":10300.259792166266986410871307,"2023-05-03":10250.799360511590727418065551,"2023-05-04":10119.204636290967226219024783,"2023-05-05":10234.812150279776179056754599,"2023-05-08":10212.729816147082334132693847,"2023-05-09":10214.928057553956834532374103,"2023-05-10":10242.605915267785771382893688,"2023-05-11":10240.307753796962430055955239,"2023-05-12":10246.802557953637090327737813,"2023-05-15":10272.981614708233413269384496,"2023-05-16":10207.533972821742605915267790,"2023-05-17":10279.376498800959232613908877,"2023-05-18":10366.207034372501998401278981,"2023-05-19":10424.160671462829736211031179,"2023-05-23":10254.096722621902478017585935,"2023-05-24":10167.466027178257394084732218,"2023-05-25":10196.542765787370103916866511,"2023-05-26":10272.881694644284572342126303,"2023-05-29":10289.068745003996802557953641,"2023-05-30":10202.937649880095923261390891,"2023-05-31":10143.984812150279776179056759,"2023-06-01":10185.351718625099920063948845,"2023-06-02":10345.323741007194244604316551,"2023-06-05":10298.860911270983213429256599,"2023-06-06":10305.855315747402078337330140,"2023-06-07":10275.279776179056754596322945,"2023-06-08":10280.075939248601119104716231,"2023-06-09":10268.385291766586730615507598,"2023-06-12":10357.314148681055155875299764,"2023-06-13":10406.874500399680255795363713,"2023-06-14":10414.468425259792166266986415,"2023-06-15":10514.188649080735411670663473,"2023-06-16":10487.210231814548361310951243,"2023-06-19":10459.532374100719424460431658,"2023-06-20":10389.288569144684252597921666,"2023-06-21":10383.792965627498001598721026,"2023-06-22":10373.800959232613908872901681,"2023-06-23":10317.945643485211830535571545,"2023-06-26":10347.721822541966426858513191,"2023-06-27":10442.046362909672262190247803,"2023-06-28":10468.225419664268585131894486,"2023-06-29":10529.776179056754596322941648,"2023-06-30":10660.971223021582733812949641,"2023-07-04":10627.597921662669864108713031,"2023-07-05":10587.929656274980015987210234,"2023-07-06":10516.386890487609912070343727,"2023-07-07":10485.911270983213429256594726,"2023-07-10":10500.199840127897681854516389,"2023-07-11":10523.081534772182254196642688,"2023-07-12":10547.761790567545963229416469,"2023-07-13":10607.414068745003996802557956,"2023-07-14":10670.063948840927258193445247,"2023-07-17":10665.667466027178257394084735,"2023-07-18":10741.406874500399680255795366,"2023-07-19":10795.763389288569144684252601,"2023-07-20":10803.257394084732214228617110,"2023-07-21":10872.801758593125499600319748,"2023-07-24":10862.809752198241406874500404,"2023-07-25":10884.292565947242206235011994,"2023-07-26":10867.406075139888089528377301,"2023-07-27":10785.571542765787370103916869,"2023-07-28":10866.007194244604316546762593,"2023-07-31":10827.338129496402877697841730,"2023-08-01":10838.129496402877697841726622,"2023-08-02":10731.514788169464428457234216,"2023-08-03":10719.324540367705835331734616,"2023-08-04":10715.827338129496402877697845,"2023-08-08":10741.007194244604316546762594,"2023-08-09":10746.203037569944044764188653,"2023-08-10":10786.770583533173461231015192,"2023-08-11":10794.264588329336530775379700,"2023-08-14":10774.480415667466027178257397,"2023-08-15":10649.380495603517186250999204,"2023-08-16":10643.984812150279776179056758,"2023-08-17":10560.451638689048760991207038,"2023-08-18":10582.034372501998401278976823,"2023-08-21":10571.243005595523581135091931,"2023-08-22":10536.370903277378097521982418,"2023-08-23":10629.896083133493205435651483,"2023-08-24":10543.265387689848121502797766,"2023-08-25":10609.912070343725019984012794,"2023-08-28":10663.569144684252597921662674,"2023-08-29":10776.478816946442845723421267,"2023-08-30":10802.458033573141486810551563,"2023-08-31":10726.818545163868904876099125,"2023-09-01":10817.246203037569944044764193,"2023-09-05":10788.868904876099120703437254,"2023-09-06":10750.199840127897681854516390,"2023-09-07":10742.505995203836930455635495,"2023-09-08":10716.326938449240607513988813,"2023-09-11":10745.603517186250999200639492,"2023-09-12":10649.880095923261390887290172,"2023-09-13":10690.447641886490807354116711,"2023-09-14":10816.446842525979216626698645,"2023-09-15":10802.158273381294964028776982,"2023-09-18":10763.489208633093525179856118,"2023-09-19":10681.454836131095123900879299,"2023-09-20":10681.155075939248601119104719,"2023-09-21":10524.680255795363709032773783,"2023-09-22":10498.101518784972022382094326,"2023-09-25":10518.385291766586730615507595,"2023-09-26":10399.280575539568345323741009,"2023-09-27":10364.508393285371702637889690,"2023-09-28":10450.139888089528377298161472,"2023-09-29":10423.960831334932054356514789,"2023-10-02":10369.704236610711430855315749,"2023-10-03":10305.355715427657873701039170,"2023-10-04":10387.889688249400479616306956,"2023-10-05":10422.062350119904076738609114,"2023-10-06":10477.018385291766586730615509,"2023-10-10":10546.063149480415667466027179,"2023-10-11":10584.332533972821742605915268,"2023-10-12":10528.377298161470823341326938,"2023-10-13":10484.512390087929656274980016,"2023-10-16":10550.159872102318145483613109,"2023-10-17":10556.754596322941646682653877,"2023-10-18":10449.940047961630695443645084,"2023-10-19":10424.160671462829736211031175,"2023-10-20":10310.351718625099920063948841,"2023-10-23":10263.389288569144684252597922,"2023-10-24":10264.988009592326139088729017,"2023-10-25":10273.281374900079936051159073,"2023-10-26":10218.325339728217426059152678,"2023-10-27":10142.486011191047162270183853,"2023-10-30":10272.082334132693844924060751,"2023-10-31":10325.039968025579536370903277,"2023-11-01":10407.074340527577937649880096,"2023-11-02":10526.179056754596322941646683,"2023-11-03":10567.246203037569944044764189,"2023-11-06":10564.648281374900079936051160,"2023-11-07":10541.366906474820143884892088,"2023-11-08":10593.125499600319744204636293,"2023-11-09":10592.625899280575539568345326,"2023-11-10":10600.419664268585131894484415,"2023-11-13":10631.594724220623501199040770,"2023-11-14":10750.999200639488409272581937,"2023-11-15":10734.112709832134292565947245,"2023-11-16":10794.164668265387689848121506,"2023-11-17":10825.739408473221422861710635,"2023-11-20":10887.989608313349320543565151,"2023-11-21":10839.728217426059152677857717,"2023-11-22":10876.099120703437250199840131,"2023-11-23":10882.494004796163069544364511,"2023-11-24":10866.806554756195043964828140,"2023-11-27":10820.743405275779376498800961,"2023-11-28":10794.164668265387689848121505,"2023-11-29":10815.447641886490807354116709,"2023-11-30":10885.691446842525979216626701,"2023-12-01":11002.298161470823341326938452,"2023-12-04":10981.714628297362110311750603,"2023-12-05":10954.436450839328537170263792,"2023-12-06":10918.565147881694644284572345,"2023-12-07":10935.451638689048760991207037,"2023-12-08":10961.830535571542765787370107,"2023-12-11":10999.900079936051159072741810,"2023-12-12":10988.709032773780975219824144,"2023-12-13":11098.021582733812949640287773,"2023-12-14":11056.254996003197442046362913,"2023-12-15":10948.241406874500399680255799,"2023-12-18":10997.501998401278976818545167,"2023-12-19":11070.043964828137490007993608,"2023-12-20":10963.729016786570743405275783,"2023-12-21":11068.545163868904876099120707,"2023-12-22":11118.505195843325339728217430,"2023-12-27":11157.374100719424460431654680,"2023-12-28":11149.380495603517186250999205,"2023-12-29":11166.766586730615507593924865,"2024-01-02":11142.885691446842525979216632,"2024-01-03":11103.916866506794564348521188,"2024-01-04":11128.996802557953637090327742,"2024-01-05":11114.508393285371702637889693,"2024-01-08":11211.330935251798561151079141,"2024-01-09":11175.859312549960031974420468,"2024-01-10":11216.926458832933653077537974,"2024-01-11":11238.709032773780975219824145,"2024-01-12":11253.297362110311750599520388,"2024-01-15":11268.984812150279776179056759,"2024-01-16":11254.396482813749000799360516,"2024-01-17":11178.257394084732214228617111,"2024-01-18":11267.386091127098321342925664,"2024-01-19":11315.947242206235011990407678,"2024-01-22":11346.622701838529176658673065,"2024-01-23":11391.087130295763389288569148,"2024-01-24":11387.090327737809752198241410,"2024-01-25":11438.848920863309352517985615,"2024-01-26":11470.123900879296562749800163,"2024-01-29":11516.286970423661071143085534,"2024-01-30":11562.250199840127897681854519,"2024-01-31":11438.649080735411670663469227,"2024-02-01":11576.638689048760991207034375,"2024-02-02":11576.039168665067945643485215,"2024-02-05":11499.400479616306954436450842,"2024-02-06":11553.357314148681055155875302,"2024-02-07":11574.740207833733013589128699,"2024-02-08":11574.240607513988808952837732,"2024-02-09":11638.788968824940047961630698,"2024-02-12":11624.100719424460431654676262,"2024-02-13":11507.294164668265387689848124,"2024-02-14":11675.759392486011191047162273,"2024-02-15":11758.293365307753796962430058,"2024-02-16":11750.399680255795363709032776,"2024-02-20":11728.017585931254996003197445,"2024-02-21":11743.205435651478816946442848,"2024-02-22":11962.330135891286970423661073,"2024-02-23":12041.266986410871302957633895,"2024-02-26":12024.580335731414868105515589,"2024-02-27":12030.975219824140687450039969,"2024-02-28":12057.254196642685851318944845,"2024-02-29":12082.134292565947242206235013,"2024-03-01":12160.071942446043165467625900,"2024-03-04":12122.601918465227817745803358,"2024-03-05":12068.245403677058353317346124,"2024-03-06":12070.043964828137490007993606,"2024-03-07":12198.641087130295763389288570,"2024-03-08":12157.573940847322142286171064,"2024-03-11":12167.466027178257394084732215,"2024-03-12":12284.672262190247801758593127,"2024-03-13":12277.577937649880095923261392,"2024-03-14":12271.782573940847322142286172,"2024-03-15":12236.410871302957633892885692,"2024-03-18":12227.917665867306155075939249,"2024-03-19":12309.352517985611510791366907,"2024-03-20":12335.031974420463629096722622,"2024-03-21":12379.996003197442046362909673,"2024-03-22":12348.721023181454836131095125,"2024-03-25":12294.164668265387689848121504,"2024-03-26":12314.448441247002398081534773,"2024-03-27":12393.285371702637889688249401,"2024-03-28":12357.513988808952837729816148,"2024-04-01":12344.124700239808153477218226,"2024-04-02":12256.994404476418864908073541,"2024-04-03":12255.395683453237410071942446,"2024-04-04":12145.883293365307753796962429,"2024-04-05":12276.778577138289368505195842,"2024-04-08":12263.888888888888888888888888,"2024-04-09":12317.046362909672262190247801,"2024-04-10":12263.988808952837729816147081,"2024-04-11":12240.807354116706634692246202,"2024-04-12":12116.706634692246203037569943,"2024-04-15":12053.257394084732214228617105,"2024-04-16":12083.433253397282174260591526,"2024-04-17":12057.354116706634692246203037,"2024-04-18":12031.674660271782573940847322,"2024-04-19":12044.464428457234212629896083,"2024-04-22":12108.313349320543565147881694,"2024-04-23":12136.990407673860911270983213,"2024-04-24":12083.733013589128697042366106,"2024-04-25":12054.556354916067146282973620,"2024-04-26":12081.634692246203037569944044,"2024-04-29":12049.660271782573940847322142,"2024-04-30":11931.954436450839328537170264,"2024-05-01":11893.185451638689048760991207,"2024-05-02":11917.066346922462030375699440,"2024-05-03":11962.529976019184652278177458,"2024-05-06":12056.254996003197442046362910,"2024-05-07":12120.603517186250999200639488,"2024-05-08":12162.270183852917665867306155,"2024-05-09":12182.953637090327737809752198,"2024-05-10":12199.940047961630695443645084,"2024-05-13":12170.463629096722621902478018,"2024-05-14":12163.369304556354916067146284,"2024-05-15":12214.828137490007993605115908,"2024-05-16":12241.706634692246203037569945,"2024-05-17":12260.691446842525979216626700,"2024-05-21":12228.017585931254996003197443,"2024-05-22":12215.327737809752198241406876,"2024-05-23":12131.095123900879296562749801,"2024-05-24":12153.976818545163868904876099,"2024-05-27":12160.371702637889688249400480,"2024-05-28":12032.673860911270983213429256,"2024-05-29":11880.295763389288569144684251,"2024-05-30":11886.490807354116706634692244,"2024-05-31":12046.163069544364508393285370,"2024-06-03":11984.612310151878497202238208,"2024-06-04":12041.366906474820143884892085,"2024-06-05":12129.596322941646682653876897,"2024-06-06":12164.368505195843325339728215,"2024-06-07":12137.090327737809752198241404,"2024-06-10":12187.150279776179056754596320,"2024-06-11":12148.281374900079936051159070,"2024-06-12":12225.919264588329336530775377,"2024-06-13":12180.755395683453237410071939,"2024-06-14":12158.373301358912869704236608,"2024-06-17":12195.843325339728217426059149,"2024-06-18":12197.741806554756195043964825,"2024-06-19":12160.971223021582733812949637,"2024-06-20":12214.828137490007993605115903,"2024-06-21":12239.108713029576338928856911,"2024-06-24":12323.741007194244604316546760,"2024-06-25":12268.485211830535571542765785,"2024-06-26":12246.103117505995203836930453,"2024-06-27":12292.166266986410871302957631,"2024-06-28":12276.878497202238209432454034,"2024-07-02":12286.670663469224620303756991,"2024-07-03":12342.226219024780175859312547,"2024-07-04":12350.519584332533972821742602,"2024-07-05":12298.161470823341326938449237,"2024-07-08":12310.851318944844124700239805,"2024-07-09":12237.310151878497202238209430,"2024-07-10":12373.701039168665067945643482,"2024-07-11":12492.605915267785771382893682,"2024-07-12":12579.136690647482014388489206,"2024-07-15":12604.016786570743405275779374,"2024-07-16":12752.498001598721023181454834,"2024-07-17":12745.703437250199840127897680,"2024-07-18":12657.873701039168665067945642,"2024-07-19":12633.593125499600319744204634,"2024-07-22":12781.974420463629096722621901,"2024-07-23":12759.592326139088729016786570,"2024-07-24":12678.057553956834532374100719,"2024-07-25":12708.233413269384492406075140,"2024-07-26":12868.904876099120703437250200,"2024-07-29":12843.924860111910471622701839,"2024-07-30":12895.783373301358912869704238,"2024-07-31":13004.896083133493205435651480,"2024-08-01":12893.485211830535571542765788,"2024-08-02":12739.508393285371702637889689,"2024-08-06":12520.483613109512390087929657,"2024-08-07":12438.049560351718625099920064,"2024-08-08":12587.130295763389288569144684,"2024-08-09":12614.308553157474020783373302,"2024-08-12":12606.614708233413269384492407,"2024-08-13":12740.807354116706634692246204,"2024-08-14":12818.645083932853717026378898,"2024-08-15":12977.617905675459632294164670,"2024-08-16":12995.603517186250999200639491,"2024-08-19":13025.079936051159072741806558,"2024-08-20":12980.615507593924860111910475,"2024-08-21":13031.774580335731414868105519,"2024-08-22":13009.892086330935251798561154,"2024-08-23":13070.943245403677058353317350,"2024-08-26":13077.837729816147082334132698,"2024-08-27":13066.546762589928057553956839,"2024-08-28":13050.759392486011191047162275,"2024-08-29":13093.325339728217426059152683,"2024-08-30":13171.063149480415667466027183,"2024-09-03":13086.231015187849720223820947,"2024-09-04":13072.342126298960831334932058,"2024-09-05":12971.622701838529176658673065,"2024-09-06":12903.876898481215027977617909,"2024-09-09":13025.679456434852118305355719,"2024-09-10":13036.970423661071143085531578,"2024-09-11":13026.578737010391686650679459,"2024-09-12":13102.817745803357314148681057,"2024-09-13":13151.578737010391686650679458,"2024-09-16":13225.119904076738609112709834,"2024-09-17":13170.963229416466826538768987,"2024-09-18":13095.123900879296562749800162,"2024-09-19":13214.628297362110311750599523,"2024-09-20":13186.950439648281374900079939,"2024-09-23":13193.245403677058353317346127,"2024-09-24":13164.268585131894484412470028,"2024-09-25":13129.996003197442046362909676,"2024-09-26":13190.047961630695443645083937,"2024-09-27":13201.438848920863309352517990,"2024-09-30":13232.414068745003996802557958,"2024-10-01":13224.420463629096722621902482,"2024-10-02":13173.161470823341326938449245,"2024-10-03":13174.160671462829736211031179,"2024-10-04":13233.912869704236610711430859,"2024-10-07":13177.158273381294964028776982,"2024-10-08":13256.594724220623501199040771,"2024-10-09":13350.419664268585131894484416,"2024-10-10":13326.938449240607513988808957,"2024-10-11":13394.984012789768185451638693,"2024-10-15":13382.893685051958433253397286,"2024-10-16":13406.774580335731414868105519,"2024-10-17":13425.259792166266986410871306,"2024-10-18":13453.936850519584332533972825,"2024-10-21":13375.799360511590727418065551,"2024-10-22":13343.525179856115107913669068,"2024-10-23":13301.258992805755395683453241,"2024-10-24":13316.446842525979216626698644,"2024-10-25":13300.159872102318145483613113,"2024-10-28":13358.713029576338928856914472,"2024-10-29":13345.723421262989608313349324,"2024-10-30":13294.564348521183053557154281,"2024-10-31":13107.513988808952837729816151,"2024-11-01":13214.328537170263788968824944,"2024-11-04":13220.323741007194244604316551,"2024-11-05":13326.738609112709832134292571,"2024-11-06":13539.168665067945643485211836,"2024-11-07":13557.454036770583533173461236,"2024-11-08":13532.773780975219824140687456,"2024-11-11":13599.120703437250199840127904,"2024-11-12":13528.477218225419664268585138,"2024-11-13":13530.575539568345323741007201,"2024-11-14":13476.918465227817745803357321,"2024-11-15":13362.110311750599520383693052,"2024-11-18":13364.208633093525179856115114,"2024-11-19":13301.258992805755395683453244,"2024-11-20":13352.517985611510791366906481,"2024-11-21":13485.211830535571542765787376,"2024-11-22":13547.761790567545963229416473,"2024-11-25":13621.402877697841726618705042,"2024-11-26":13607.014388489208633093525185,"2024-11-27":13613.509192645883293365307759,"2024-11-28":13644.584332533972821742605920,"2024-11-29":13671.462829736211031175059957,"2024-12-02":13730.515587529976019184652283,"2024-12-03":13708.633093525179856115107918,"2024-12-04":13754.396482813749000799360516,"2024-12-05":13741.406874500399680255795367,"2024-12-06":13798.860911270983213429256598,"2024-12-09":13737.110311750599520383693049,"2024-12-10":13673.261390887290167865707438,"2024-12-11":13678.657074340527577937649884,"2024-12-12":13590.227817745803357314148684,"2024-12-13":13576.838529176658673061550762,"2024-12-16":13510.491606714628297362110314,"2024-12-17":13484.712230215827338129496406,"2024-12-18":13259.192645883293365307753799,"2024-12-19":13251.698641087130295763389291,"2024-12-20":13295.763389288569144684252600,"2024-12-23":13348.820943245403677058353320,"2024-12-24":13409.772182254196642685851322,"2024-12-27":13368.804956035171862509992010,"2024-12-30":13239.608313349320543565147885,"2024-12-31":13279.476418864908073541167070,"2025-01-02":13291.266986410871302957633896,"2025-01-03":13380.495603517186250999200643,"2025-01-06":13342.725819344524380495603520,"2025-01-07":13377.498001598721023181454840,"2025-01-08":13409.372501998401278976818548,"2025-01-09":13412.470023980815347721822545,"2025-01-10":13303.257394084732214228617110,"2025-01-13":13283.573141486810551558753001,"2025-01-14":13264.588329336530775379696246,"2025-01-15":13346.123101518784972022382097,"2025-01-16":13419.364508393285371702637892,"2025-01-17":13459.532374100719424460431657,"2025-01-20":13505.895283772981614708233416,"2025-01-21":13604.216626698641087130295766,"2025-01-22":13683.752997601918465227817748,"2025-01-23":13787.669864108713029576338931,"2025-01-24":13751.798561151079136690647484,"2025-01-27":13765.287769784172661870503599,"2025-01-28":13732.913669064748201438848922,"2025-01-29":13735.311750599520383693045565,"2025-01-30":13819.844124700239808153477220,"2025-01-31":13725.019984012789768185451641,"2025-02-03":13665.867306155075939248601121,"2025-02-04":13632.494004796163069544364511,"2025-02-05":13737.010391686650679456434855,"2025-02-06":13674.160671462829736211031177,"2025-02-07":13640.387689848121502797761793,"2025-02-10":13739.108713029576338928856918,"2025-02-11":13730.115907274180655475619508,"2025-02-12":13693.944844124700239808153481,"2025-02-13":13718.225419664268585131894488,"2025-02-14":13647.182254196642685851318949,"2025-02-18":13678.357314148681055155875304,"2025-02-19":13723.721023181454836131095128,"2025-02-20":13628.197442046362909672262194,"2025-02-21":13485.311750599520383693045567,"2025-02-24":13482.913669064748201438848925,"2025-02-25":13630.495603517186250999200644,"2025-02-26":13656.075139888089528377298166,"2025-02-27":13604.916067146282973621103122,"2025-02-28":13741.606714628297362110311755,"2025-03-03":13588.729016786570743405275784,"2025-03-04":13475.319744204636290967226223,"2025-03-05":13543.665067945643485211830540,"2025-03-06":13392.685851318944844124700245,"2025-03-07":13546.762589928057553956834538,"2025-03-10":13420.363709032773780975219830,"2025-03-11":13248.800959232613908872901685,"2025-03-12":13282.174260591526778577138295,"2025-03-13":13094.624300559552358113509198,"2025-03-14":13264.488409272581934452438055,"2025-03-17":13337.529976019184652278177463,"2025-03-18":13260.791366906474820143884898,"2025-03-19":13352.717825739408473221422867,"2025-03-20":13336.930455635491606714628302,"2025-03-21":13303.756994404476418864908078,"2025-03-24":13430.755395683453237410071946,"2025-03-25":13428.557154276578737010391690,"2025-03-26":13400.279776179056754596322945,"2025-03-27":13457.334132693844924060751402,"2025-03-28":13290.667466027178257394084736,"2025-03-31":13426.958433253397282174260595,"2025-04-01":13448.041566746602717825739413,"2025-04-02":13540.367705835331734612310156,"2025-04-03":13082.234212629896083133493210,"2025-04-04":12562.050359712230215827338134,"2025-04-07":12346.622701838529176658673066,"2025-04-08":12185.151878497202238209432459,"2025-04-09":12856.614708233413269384492412,"2025-04-10":12443.545163868904876099120709,"2025-04-11":12662.170263788968824940047968,"2025-04-14":12766.586730615507593924860119,"2025-04-15":12802.957633892885691446842533,"2025-04-16":12701.139088729016786570743413,"2025-04-17":12718.525179856115107913669072,"2025-04-21":12541.366906474820143884892094,"2025-04-22":12740.607513988808952837729824,"2025-04-23":12845.423661071143085531574749,"2025-04-24":13018.884892086330935251798570,"2025-04-25":12998.401278976818545163868914,"2025-04-28":13005.195843325339728217426068,"2025-04-29":13099.120703437250199840127906,"2025-04-30":13151.079136690647482014388497,"2025-05-01":13181.854516386890487609912078,"2025-05-02":13337.629896083133493205435660,"2025-05-05":13274.980015987210231814548370,"2025-05-06":13228.617106314948041566746611,"2025-05-07":13312.849720223820943245403685,"2025-05-08":13465.427657873701039168665076,"2025-05-09":13461.430855315747402078337338,"2025-05-12":13689.748201438848920863309361,"2025-05-13":13663.669064748201438848920872,"2025-05-14":13699.440447641886490807354125,"2025-05-15":13823.840927258193445243804965,"2025-05-16":13888.689048760991207034372511,"2025-05-20":13917.266187050359712230215837,"2025-05-21":13721.023181454836131095123911,"2025-05-22":13733.213429256594724220623511,"2025-05-23":13620.103916866506794564348530,"2025-05-26":13706.734612310151878497202246,"2025-05-27":13810.151878497202238209432462,"2025-05-28":13826.438848920863309352517993,"2025-05-29":13826.738609112709832134292573,"2025-05-30":13803.057553956834532374100726,"2025-06-02":13823.341326938449240607513995,"2025-06-03":13874.200639488409272581934458,"2025-06-04":13850.119904076738609112709837,"2025-06-05":13854.916067146282973621103122,"2025-06-06":13929.556354916067146282973626,"2025-06-09":13874.800159872102318145483618,"2025-06-10":13902.677857713828936850519590,"2025-06-11":13934.352517985611510791366912,"2025-06-12":14030.475619504396482813749007,"2025-06-13":13943.944844124700239808153484,"2025-06-16":13979.416466826538768984812157,"2025-06-17":13921.262989608313349320543572,"2025-06-18":13927.458033573141486810551565,"2025-06-19":13887.789768185451638689048768,"2025-06-20":13918.265387689848121502797769,"2025-06-23":13991.306954436450839328537177,"2025-06-24":14038.968824940047961630695451,"2025-06-25":13979.116706634692246203037578,"2025-06-26":14018.685051958433253397282183,"2025-06-27":14076.538768984812150279776187,"2025-06-30":14135.991207034372501998401287,"2025-07-02":14128.996802557953637090327746,"2025-07-03":14189.448441247002398081534781,"2025-07-04":14155.675459632294164668265396,"2025-07-07":14121.302957633892885691446852,"2025-07-08":14168.764988009592326139088739,"2025-07-09":14204.436450839328537170263799,"2025-07-10":14217.326139088729016786570754,"2025-07-11":14154.276578737010391686650690,"2025-07-14":14164.668265387689848121502809,"2025-07-15":14070.543565147881694644284583,"2025-07-16":14111.910471622701838529176670,"2025-07-17":14159.972022382094324540367718,"2025-07-18":14078.637090327737809752198253,"2025-07-21":14000.199840127897681854516398,"2025-07-22":14044.264588329336530775379707,"2025-07-23":14105.315747402078337330135902,"2025-07-24":14113.509192645883293365307765,"2025-07-25":14179.356514788169464428457246,"2025-07-28":14130.195843325339728217426071,"2025-07-29":14127.398081534772182254196655,"2025-07-30":14076.838529176658673061550772,"2025-07-31":13953.037569944044764188649094,"2025-08-01":13795.163868904876099120703450,"2025-08-05":14004.196642685851318944844137,"2025-08-06":13965.727418065547561950439660,"2025-08-07":13904.876099120703437250199852,"2025-08-08":13925.159872102318145483613122,"2025-08-11":13914.668265387689848121502810,"2025-08-12":13930.555555555555555555555568,"2025-08-13":13999.700239808153477218225432,"2025-08-14":13995.603517186250999200639500,"2025-08-15":13978.317346123101518784972034,"2025-08-18":13979.616306954436450839328549,"2025-08-19":14036.370903277378097521982426,"2025-08-20":14065.047961630695443645083944,"2025-08-21":14080.235811350919264588329348,"2025-08-22":14161.770583533173461231015199,"2025-08-25":14034.572342126298960831334943,"2025-08-26":14011.290967226219024780175871,"2025-08-27":14082.533972821742605915267797,"2025-08-28":14072.042366107114308553157486,"2025-08-29":14034.772182254196642685851331,"2025-09-02":13995.403677058353317346123114,"2025-09-03":14024.280575539568345323741020,"2025-09-04":14101.019184652278177458033585,"2025-09-05":14069.944044764188649080735423,"2025-09-08":14081.934452438049560351718637,"2025-09-09":14072.641886490807354116706646,"2025-09-10":14126.199040767386091127098333,"2025-09-11":14217.426059152677857713828949,"2025-09-12":14131.794564348521183053557166,"2025-09-15":14108.113509192645883293365320,"2025-09-16":14062.150279776179056754596335,"2025-09-17":14084.932054356514788169464441,"2025-09-18":14151.778577138289368505195856,"2025-09-19":14138.489208633093525179856127,"2025-09-22":14138.489208633093525179856127,"2025-09-23":14096.223021582733812949640300,"2025-09-24":14151.079136690647482014388501,"2025-09-25":14046.163069544364508393285384,"2025-09-26":14102.917665867306155075939262,"2025-09-29":14105.815347721822541966426872,"2025-09-30":14211.131095123900879296562764,"2025-10-01":14259.992006394884092725819359,"2025-10-02":14288.968824940047961630695458,"2025-10-03":14366.406874500399680255795378,"2025-10-06":14332.533972821742605915267800,"2025-10-07":14283.673061550759392486011205,"2025-10-08":14325.339728217426059152677872,"2025-10-09":14291.666666666666666666666682,"2025-10-10":14108.113509192645883293365323,"2025-10-14":14239.408473221422861710631511,"2025-10-15":14220.123900879296562749800176,"2025-10-16":14112.410071942446043165467642,"2025-10-17":14160.871302957633892885691463,"2025-10-20":14188.349320543565147881694660,"2025-10-21":14197.941646682653876898481231,"2025-10-22":14229.916067146282973621103134,"2025-10-23":14319.944044764188649080735428,"2025-10-24":14349.620303756994404476418881,"2025-10-27":14394.984012789768185451638705,"2025-10-28":14336.231015187849720223820959,"2025-10-29":14129.896083133493205435651494,"2025-10-30":14124.300559552358113509192661,"2025-10-31":14192.246203037569944044764204,"2025-11-03":14180.755395683453237410071958,"2025-11-04":14132.094324540367705835331750,"2025-11-05":14230.515587529976019184652294,"2025-11-06":14059.752198241406874500399695,"2025-11-07":14112.809752198241406874500415,"2025-11-10":14201.239008792965627498001614,"2025-11-11":14280.175859312549960031974436,"2025-11-12":14438.848920863309352517985627,"2025-11-13":14321.342925659472422062350135,"2025-11-14":14385.591526778577138289368520,"2025-11-17":14290.267785771382893685051973,"2025-11-18":14204.236610711430855315747416,"2025-11-19":14200.439648281374900079936065,"2025-11-20":14104.016786570743405275779391,"2025-11-21":14251.898481215027977617905690,"2025-11-24":14261.191047162270183852917680,"2025-11-25":14418.764988009592326139088743,"2025-11-26":14440.347721822541966426858528,"2025-11-27":14429.156674660271782573940862,"2025-11-28":14438.649080735411670663469240,"2025-12-01":14382.893685051958433253397297,"2025-12-02":14336.231015187849720223820957,"2025-12-03":14363.709032773780975219824155,"2025-12-04":14423.561151079136690647482028,"2025-12-05":14386.191047162270183852917680,"2025-12-08":14323.141486810551558752997616,"2025-12-09":14261.091127098321342925659486,"2025-12-10":14329.536370903277378097521996,"2025-12-11":14398.780975219824140687450054,"2025-12-12":14393.185451638689048760991221,"2025-12-15":14384.092725819344524380495618,"2025-12-16":14301.858513189448441247002413,"2025-12-17":14308.153477218225419664268600,"2025-12-18":14372.302158273381294964028792,"2025-12-19":14386.191047162270183852917681,"2025-12-22":14420.563549160671462829736227,"2025-12-23":14448.441247002398081534772199,"2025-12-24":14436.051159072741806554756211,"2025-12-29":14455.635491606714628297362126,"2025-12-30":14468.425259792166266986410887,"2025-12-31":14411.670663469224620303757010,"2026-01-02":14427.258193445243804956035188,"2026-01-05":14464.128697042366107114308570,"2026-01-06":14551.159072741806554756195061,"2026-01-07":14425.259792166266986410871320,"2026-01-08":14547.761790567545963229416484,"2026-01-09":14648.980815347721822541966444,"2026-01-12":14634.992006394884092725819361,"2026-01-13":14574.340527577937649880095939,"2026-01-14":14625.000000000000000000000016,"2026-01-15":14677.957633892885691446842542,"2026-01-16":14708.333333333333333333333349,"2026-01-19":14618.505195843325339728217442,"2026-01-20":14430.855315747402078337330152,"2026-01-21":14580.135891286970423661071159,"2026-01-22":14632.394084732214228617106331,"2026-01-23":14650.979216626698641087130312,"2026-01-26":14655.175859312549960031974437,"2026-01-27":14584.532374100719424460431671,"2026-01-28":14509.892086330935251798561167,"2026-01-29":14491.906474820143884892086346,"2026-01-30":14449.040767386091127098321357,"2026-02-02":14610.811350919264588329336545,"2026-02-03":14516.586730615507593924860127,"2026-02-04":14629.396482813749000799360526,"2026-02-05":14581.534772182254196642685866,"2026-02-06":14688.049560351718625099920079,"2026-02-09":14712.330135891286970423661086,"2026-02-10":14728.317346123101518784972038,"2026-02-11":14726.818545163868904876099137,"2026-02-12":14570.143884892086330935251815,"2026-02-13":14663.369304556354916067146300,"2026-02-17":14634.792166266986410871302975,"2026-02-18":14758.992805755395683453237427,"2026-02-19":14791.866506794564348521183071,"2026-02-20":14862.410071942446043165467643,"2026-02-23":14737.509992006394884092725836,"2026-02-24":14796.962430055955235811350936,"2026-02-25":14818.045563549160671462829753,"2026-02-26":14936.550759392486011191047179,"2026-02-27":14906.175059952038369304556372,"2026-03-02":14982.713828936850519584332551,"2026-03-03":14871.003197442046362909672279,"2026-03-04":14849.120703437250199840127915,"2026-03-05":14790.667466027178257394084749,"2026-03-06":14588.429256594724220623501216,"2026-03-09":14600.219824140687450039968043,"2026-03-10":14523.481215027977617905675478,"2026-03-11":14489.108713029576338928856933,"2026-03-12":14371.702637889688249400479634,"2026-03-13":14409.772182254196642685851337,"2026-03-16":14503.697042366107114308553175,"2026-03-17":14516.986410871302957633892904,"2026-03-18":14335.431654676258992805755414,"2026-03-19":14264.488409272581934452438068,"2026-03-20":14116.806554756195043964828156,"2026-03-23":14273.980815347721822541966445,"2026-03-24":14263.389288569144684252597939,"2026-03-25":14346.922462030375699440447659,"2026-03-26":14211.930455635491606714628314,"2026-03-27":14061.151079136690647482014405,"2026-03-30":14072.042366107114308553157491,"2026-03-31":14312.749800159872102318145500,"2026-04-01":14274.780175859312549960031991,"2026-04-02":14373.101518784972022382094341,"2026-04-06":14402.178257394084732214228634,"2026-04-07":14416.466826538768984812150297,"2026-04-08":14608.912869704236610711430872,"2026-04-09":14582.633892885691446842525995,"2026-04-10":14577.537969624300559552358129},"HistoricalNavs":{"2026-04-10":"$14.5892","2026-04-09":"$14.5943","2026-04-08":"$14.6206","2026-04-07":"$14.4280","2026-04-06":"$14.4137","2026-04-02":"$14.3846","2026-04-01":"$14.2862","2026-03-31":"$14.3242","2026-03-30":"$14.0833","2026-03-27":"$14.0724","2026-03-26":"$14.2233","2026-03-25":"$14.3584","2026-03-24":"$14.2748","2026-03-23":"$14.2854","2026-03-20":"$14.1281","2026-03-19":"$14.2759","2026-03-18":"$14.3469","2026-03-17":"$14.5286","2026-03-16":"$14.5153","2026-03-13":"$14.4213","2026-03-12":"$14.3832","2026-03-11":"$14.5007","2026-03-10":"$14.5351","2026-03-09":"$14.6119","2026-03-06":"$14.6001","2026-03-05":"$14.8025","2026-03-04":"$14.8610","2026-03-03":"$14.8829","2026-03-02":"$14.9947","2026-02-27":"$14.9181","2026-02-26":"$14.9485","2026-02-25":"$14.8299","2026-02-24":"$14.8088","2026-02-23":"$14.7493","2026-02-20":"$14.8743","2026-02-19":"$14.8037","2026-02-18":"$14.7708","2026-02-17":"$14.6465","2026-02-13":"$14.6751","2026-02-12":"$14.5818","2026-02-11":"$14.7386","2026-02-10":"$14.7401","2026-02-09":"$14.7241","2026-02-06":"$14.6998","2026-02-05":"$14.5932","2026-02-04":"$14.6411","2026-02-03":"$14.5282","2026-02-02":"$14.6225","2026-01-30":"$14.4606","2026-01-29":"$14.5035","2026-01-28":"$14.5215","2026-01-27":"$14.5962","2026-01-26":"$14.6669","2026-01-23":"$14.6627","2026-01-22":"$14.6441","2026-01-21":"$14.5918","2026-01-20":"$14.4424","2026-01-19":"$14.6302","2026-01-16":"$14.7201","2026-01-15":"$14.6897","2026-01-14":"$14.6367","2026-01-13":"$14.5860","2026-01-12":"$14.6467","2026-01-09":"$14.6607","2026-01-08":"$14.5594","2026-01-07":"$14.4368","2026-01-06":"$14.5628","2026-01-05":"$14.4757","2026-01-02":"$14.4388","2025-12-31":"$14.4232","2025-12-30":"$14.4800","2025-12-29":"$14.4672","2025-12-24":"$14.4476","2025-12-23":"$14.4600","2025-12-22":"$14.4321","2025-12-19":"$14.3977","2025-12-18":"$14.3838","2025-12-17":"$14.3196","2025-12-16":"$14.3133","2025-12-15":"$14.3956","2025-12-12":"$14.4047","2025-12-11":"$14.4103","2025-12-10":"$14.3410","2025-12-09":"$14.2725","2025-12-08":"$14.3346","2025-12-05":"$14.3977","2025-12-04":"$14.4351","2025-12-03":"$14.3752","2025-12-02":"$14.3477","2025-12-01":"$14.3944","2025-11-28":"$14.4502","2025-11-27":"$14.4407","2025-11-26":"$14.4519","2025-11-25":"$14.4303","2025-11-24":"$14.2726","2025-11-21":"$14.2633","2025-11-20":"$14.1153","2025-11-19":"$14.2118","2025-11-18":"$14.2156","2025-11-17":"$14.3017","2025-11-14":"$14.3971","2025-11-13":"$14.3328","2025-11-12":"$14.4504","2025-11-11":"$14.2916","2025-11-10":"$14.2126","2025-11-07":"$14.1241","2025-11-06":"$14.0710","2025-11-05":"$14.2419","2025-11-04":"$14.1434","2025-11-03":"$14.1921","2025-10-31":"$14.2036","2025-10-30":"$14.1356","2025-10-29":"$14.1412","2025-10-28":"$14.3477","2025-10-27":"$14.4065","2025-10-24":"$14.3611","2025-10-23":"$14.3314","2025-10-22":"$14.2413","2025-10-21":"$14.2093","2025-10-20":"$14.1997","2025-10-17":"$14.1722","2025-10-16":"$14.1237","2025-10-15":"$14.2315","2025-10-14":"$14.2508","2025-10-10":"$14.1194","2025-10-09":"$14.3031","2025-10-08":"$14.3368","2025-10-07":"$14.2951","2025-10-06":"$14.3440","2025-10-03":"$14.3779","2025-10-02":"$14.3004","2025-10-01":"$14.2714","2025-09-30":"$14.2225","2025-09-29":"$14.1171","2025-09-26":"$14.1142","2025-09-25":"$14.0574","2025-09-24":"$14.1624","2025-09-23":"$14.1075","2025-09-22":"$14.1498","2025-09-19":"$14.1498","2025-09-18":"$14.1631","2025-09-17":"$14.0962","2025-09-16":"$14.0734","2025-09-15":"$14.1194","2025-09-12":"$14.1431","2025-09-11":"$14.2288","2025-09-10":"$14.1375","2025-09-09":"$14.0839","2025-09-08":"$14.0932","2025-09-05":"$14.0812","2025-09-04":"$14.1123","2025-09-03":"$14.0355","2025-09-02":"$14.0066","2025-08-29":"$14.0460","2025-08-28":"$14.0833","2025-08-27":"$14.0938","2025-08-26":"$14.0225","2025-08-25":"$14.0458","2025-08-22":"$14.1731","2025-08-21":"$14.0915","2025-08-20":"$14.0763","2025-08-19":"$14.0476","2025-08-18":"$13.9908","2025-08-15":"$13.9895","2025-08-14":"$14.0068","2025-08-13":"$14.0109","2025-08-12":"$13.9417","2025-08-11":"$13.9258","2025-08-08":"$13.9363","2025-08-07":"$13.9160","2025-08-06":"$13.9769","2025-08-05":"$14.0154","2025-08-01":"$13.8062","2025-07-31":"$13.9642","2025-07-30":"$14.0881","2025-07-29":"$14.1387","2025-07-28":"$14.1415","2025-07-25":"$14.1907","2025-07-24":"$14.1248","2025-07-23":"$14.1166","2025-07-22":"$14.0555","2025-07-21":"$14.0114","2025-07-18":"$14.0899","2025-07-17":"$14.1713","2025-07-16":"$14.1232","2025-07-15":"$14.0818","2025-07-14":"$14.1760","2025-07-11":"$14.1656","2025-07-10":"$14.2287","2025-07-09":"$14.2158","2025-07-08":"$14.1801","2025-07-07":"$14.1326","2025-07-04":"$14.1670","2025-07-03":"$14.2008","2025-07-02":"$14.1403","2025-06-30":"$14.1473","2025-06-27":"$14.0878","2025-06-26":"$14.0299","2025-06-25":"$13.9903","2025-06-24":"$14.0502","2025-06-23":"$14.0025","2025-06-20":"$13.9294","2025-06-19":"$13.8989","2025-06-18":"$13.9386","2025-06-17":"$13.9324","2025-06-16":"$13.9906","2025-06-13":"$13.9551","2025-06-12":"$14.0417","2025-06-11":"$13.9455","2025-06-10":"$13.9138","2025-06-09":"$13.8859","2025-06-06":"$13.9407","2025-06-05":"$13.8660","2025-06-04":"$13.8612","2025-06-03":"$13.8853","2025-06-02":"$13.8344","2025-05-30":"$13.8141","2025-05-29":"$13.8378","2025-05-28":"$13.8375","2025-05-27":"$13.8212","2025-05-26":"$13.7177","2025-05-23":"$13.6310","2025-05-22":"$13.7442","2025-05-21":"$13.7320","2025-05-20":"$13.9284","2025-05-16":"$13.8998","2025-05-15":"$13.8349","2025-05-14":"$13.7104","2025-05-13":"$13.6746","2025-05-12":"$13.7007","2025-05-09":"$13.4722","2025-05-08":"$13.4762","2025-05-07":"$13.3235","2025-05-06":"$13.2392","2025-05-05":"$13.2856","2025-05-02":"$13.3483","2025-05-01":"$13.1924","2025-04-30":"$13.1616","2025-04-29":"$13.1096","2025-04-28":"$13.0156","2025-04-25":"$13.0088","2025-04-24":"$13.0293","2025-04-23":"$12.8557","2025-04-22":"$12.7508","2025-04-21":"$12.5514","2025-04-17":"$12.7287","2025-04-16":"$12.7113","2025-04-15":"$12.8132","2025-04-14":"$12.7768","2025-04-11":"$12.6723","2025-04-10":"$12.4535","2025-04-09":"$12.8669","2025-04-08":"$12.1949","2025-04-07":"$12.3565","2025-04-04":"$12.5721","2025-04-03":"$13.0927","2025-04-02":"$13.5512","2025-04-01":"$13.4588","2025-03-31":"$13.4377","2025-03-28":"$13.3013","2025-03-27":"$13.4681","2025-03-26":"$13.4110","2025-03-25":"$13.4393","2025-03-24":"$13.4415","2025-03-21":"$13.3144","2025-03-20":"$13.3476","2025-03-19":"$13.3634","2025-03-18":"$13.2714","2025-03-17":"$13.3482","2025-03-14":"$13.2751","2025-03-13":"$13.1051","2025-03-12":"$13.2928","2025-03-11":"$13.2594","2025-03-10":"$13.4311","2025-03-07":"$13.5576","2025-03-06":"$13.4034","2025-03-05":"$13.5545","2025-03-04":"$13.4861","2025-03-03":"$13.5996","2025-02-28":"$13.7526","2025-02-27":"$13.6158","2025-02-26":"$13.6670","2025-02-25":"$13.6414","2025-02-24":"$13.4937","2025-02-21":"$13.4961","2025-02-20":"$13.6391","2025-02-19":"$13.7347","2025-02-18":"$13.6893","2025-02-14":"$13.6581","2025-02-13":"$13.7292","2025-02-12":"$13.7049","2025-02-11":"$13.7411","2025-02-10":"$13.7501","2025-02-07":"$13.6513","2025-02-06":"$13.6851","2025-02-05":"$13.7480","2025-02-04":"$13.6434","2025-02-03":"$13.6768","2025-01-31":"$13.7360","2025-01-30":"$13.8309","2025-01-29":"$13.7463","2025-01-28":"$13.7439","2025-01-27":"$13.7763","2025-01-24":"$13.7628","2025-01-23":"$13.7987","2025-01-22":"$13.6947","2025-01-21":"$13.6151","2025-01-20":"$13.5167","2025-01-17":"$13.4703","2025-01-16":"$13.4301","2025-01-15":"$13.3568","2025-01-14":"$13.2752","2025-01-13":"$13.2942","2025-01-10":"$13.3139","2025-01-09":"$13.4232","2025-01-08":"$13.4201","2025-01-07":"$13.3882","2025-01-06":"$13.3534","2025-01-03":"$13.3912","2025-01-02":"$13.3019","2024-12-31":"$13.2901","2024-12-30":"$13.2502","2024-12-27":"$13.3795","2024-12-24":"$13.4205","2024-12-23":"$13.3595","2024-12-20":"$13.3064","2024-12-19":"$13.2623","2024-12-18":"$13.2698","2024-12-17":"$13.4955","2024-12-16":"$13.5213","2024-12-13":"$13.5877","2024-12-12":"$13.6011","2024-12-11":"$13.6896","2024-12-10":"$13.6842","2024-12-09":"$13.7481","2024-12-06":"$13.8099","2024-12-05":"$13.7524","2024-12-04":"$13.7654","2024-12-03":"$13.7196","2024-12-02":"$13.7415","2024-11-29":"$13.6824","2024-11-28":"$13.6555","2024-11-27":"$13.6244","2024-11-26":"$13.6179","2024-11-25":"$13.6323","2024-11-22":"$13.5586","2024-11-21":"$13.4960","2024-11-20":"$13.3632","2024-11-19":"$13.3119","2024-11-18":"$13.3749","2024-11-15":"$13.3728","2024-11-14":"$13.4877","2024-11-13":"$13.5414","2024-11-12":"$13.5393","2024-11-11":"$13.6100","2024-11-08":"$13.5436","2024-11-07":"$13.5683","2024-11-06":"$13.5500","2024-11-05":"$13.3374","2024-11-04":"$13.2309","2024-11-01":"$13.2249","2024-10-31":"$13.1180","2024-10-30":"$13.3052","2024-10-29":"$13.3564","2024-10-28":"$13.3694","2024-10-25":"$13.3108","2024-10-24":"$13.3271","2024-10-23":"$13.3119","2024-10-22":"$13.3542","2024-10-21":"$13.3865","2024-10-18":"$13.4647","2024-10-17":"$13.4360","2024-10-16":"$13.4175","2024-10-15":"$13.3936","2024-10-11":"$13.4057","2024-10-10":"$13.3376","2024-10-09":"$13.3611","2024-10-08":"$13.2672","2024-10-07":"$13.1877","2024-10-04":"$13.2445","2024-10-03":"$13.1847","2024-10-02":"$13.1837","2024-10-01":"$13.2350","2024-09-30":"$13.2430","2024-09-27":"$13.2120","2024-09-26":"$13.2006","2024-09-25":"$13.1405","2024-09-24":"$13.1748","2024-09-23":"$13.2038","2024-09-20":"$13.1975","2024-09-19":"$13.2252","2024-09-18":"$13.1056","2024-09-17":"$13.1815","2024-09-16":"$13.2357","2024-09-13":"$13.1621","2024-09-12":"$13.1133","2024-09-11":"$13.0370","2024-09-10":"$13.0474","2024-09-09":"$13.0361","2024-09-06":"$12.9142","2024-09-05":"$12.9820","2024-09-04":"$13.0828","2024-09-03":"$13.0967","2024-08-30":"$13.1816","2024-08-29":"$13.1038","2024-08-28":"$13.0612","2024-08-27":"$13.0770","2024-08-26":"$13.0883","2024-08-23":"$13.0814","2024-08-22":"$13.0203","2024-08-21":"$13.0422","2024-08-20":"$12.9910","2024-08-19":"$13.0355","2024-08-16":"$13.0060","2024-08-15":"$12.9880","2024-08-14":"$12.8289","2024-08-13":"$12.7510","2024-08-12":"$12.6167","2024-08-09":"$12.6244","2024-08-08":"$12.5972","2024-08-07":"$12.4480","2024-08-06":"$12.5305","2024-08-02":"$12.7497","2024-08-01":"$12.9038","2024-07-31":"$13.0153","2024-07-30":"$12.9061","2024-07-29":"$12.8542","2024-07-26":"$12.8792","2024-07-25":"$12.7184","2024-07-24":"$12.6882","2024-07-23":"$12.7698","2024-07-22":"$12.7922","2024-07-19":"$12.6437","2024-07-18":"$12.6680","2024-07-17":"$12.7559","2024-07-16":"$12.7627","2024-07-15":"$12.6141","2024-07-12":"$12.5892","2024-07-11":"$12.5026","2024-07-10":"$12.3836","2024-07-09":"$12.2471","2024-07-08":"$12.3207","2024-07-05":"$12.3080","2024-07-04":"$12.3604","2024-07-03":"$12.3521","2024-07-02":"$12.2965","2024-06-28":"$12.2867","2024-06-27":"$12.3020","2024-06-26":"$12.2559","2024-06-25":"$12.2783","2024-06-24":"$12.3336","2024-06-21":"$12.2489","2024-06-20":"$12.2246","2024-06-19":"$12.1707","2024-06-18":"$12.2075","2024-06-17":"$12.2056","2024-06-14":"$12.1681","2024-06-13":"$12.1905","2024-06-12":"$12.2357","2024-06-11":"$12.1580","2024-06-10":"$12.1969","2024-06-07":"$12.1468","2024-06-06":"$12.1741","2024-06-05":"$12.1393","2024-06-04":"$12.0510","2024-06-03":"$11.9942","2024-05-31":"$12.0558","2024-05-30":"$11.8960","2024-05-29":"$11.8898","2024-05-28":"$12.0423","2024-05-27":"$12.1701","2024-05-24":"$12.1637","2024-05-23":"$12.1408","2024-05-22":"$12.2251","2024-05-21":"$12.2378","2024-05-17":"$12.2705","2024-05-16":"$12.2515","2024-05-15":"$12.2246","2024-05-14":"$12.1731","2024-05-13":"$12.1802","2024-05-10":"$12.2097","2024-05-09":"$12.1927","2024-05-08":"$12.1720","2024-05-07":"$12.1303","2024-05-06":"$12.0659","2024-05-03":"$11.9721","2024-05-02":"$11.9266","2024-05-01":"$11.9027","2024-04-30":"$11.9415","2024-04-29":"$12.0593","2024-04-26":"$12.0913","2024-04-25":"$12.0642","2024-04-24":"$12.0934","2024-04-23":"$12.1467","2024-04-22":"$12.1180","2024-04-19":"$12.0541","2024-04-18":"$12.0413","2024-04-17":"$12.0670","2024-04-16":"$12.0931","2024-04-15":"$12.0629","2024-04-12":"$12.1264","2024-04-11":"$12.2506","2024-04-10":"$12.2738","2024-04-09":"$12.3269","2024-04-08":"$12.2737","2024-04-05":"$12.2866","2024-04-04":"$12.1556","2024-04-03":"$12.2652","2024-04-02":"$12.2668","2024-04-01":"$12.3540","2024-03-28":"$12.3674","2024-03-27":"$12.4032","2024-03-26":"$12.3243","2024-03-25":"$12.3040","2024-03-22":"$12.3586","2024-03-21":"$12.3899","2024-03-20":"$12.3449","2024-03-19":"$12.3192","2024-03-18":"$12.2377","2024-03-15":"$12.2462","2024-03-14":"$12.2816","2024-03-13":"$12.2874","2024-03-12":"$12.2945","2024-03-11":"$12.1772","2024-03-08":"$12.1673","2024-03-07":"$12.2084","2024-03-06":"$12.0797","2024-03-05":"$12.0779","2024-03-04":"$12.1323","2024-03-01":"$12.1698","2024-02-29":"$12.0918","2024-02-28":"$12.0669","2024-02-27":"$12.0406","2024-02-26":"$12.0342","2024-02-23":"$12.0509","2024-02-22":"$11.9719","2024-02-21":"$11.7526","2024-02-20":"$11.7374","2024-02-16":"$11.7598","2024-02-15":"$11.7677","2024-02-14":"$11.6851","2024-02-13":"$11.5165","2024-02-12":"$11.6334","2024-02-09":"$11.6481","2024-02-08":"$11.5835","2024-02-07":"$11.5840","2024-02-06":"$11.5626","2024-02-05":"$11.5086","2024-02-02":"$11.5853","2024-02-01":"$11.5859","2024-01-31":"$11.4478","2024-01-30":"$11.5715","2024-01-29":"$11.5255","2024-01-26":"$11.4793","2024-01-25":"$11.4480","2024-01-24":"$11.3962","2024-01-23":"$11.4002","2024-01-22":"$11.3557","2024-01-19":"$11.3250","2024-01-18":"$11.2764","2024-01-17":"$11.1872","2024-01-16":"$11.2634","2024-01-15":"$11.2780","2024-01-12":"$11.2623","2024-01-11":"$11.2477","2024-01-10":"$11.2259","2024-01-09":"$11.1848","2024-01-08":"$11.2203","2024-01-05":"$11.1234","2024-01-04":"$11.1379","2024-01-03":"$11.1128","2024-01-02":"$11.1518","2023-12-29":"$11.1757","2023-12-28":"$11.1583","2023-12-27":"$11.1663","2023-12-22":"$11.1274","2023-12-21":"$11.0774","2023-12-20":"$10.9725","2023-12-19":"$11.0789","2023-12-18":"$11.0063","2023-12-15":"$10.9570","2023-12-14":"$11.0651","2023-12-13":"$11.1069","2023-12-12":"$10.9975","2023-12-11":"$11.0087","2023-12-08":"$10.9706","2023-12-07":"$10.9442","2023-12-06":"$10.9273","2023-12-05":"$10.9632","2023-12-04":"$10.9905","2023-12-01":"$11.0111","2023-11-30":"$10.8944","2023-11-29":"$10.8241","2023-11-28":"$10.8028","2023-11-27":"$10.8294","2023-11-24":"$10.8755","2023-11-23":"$10.8912","2023-11-22":"$10.8848","2023-11-21":"$10.8484","2023-11-20":"$10.8967","2023-11-17":"$10.8344","2023-11-16":"$10.8028","2023-11-15":"$10.7427","2023-11-14":"$10.7596","2023-11-13":"$10.6401","2023-11-10":"$10.6089","2023-11-09":"$10.6011","2023-11-08":"$10.6016","2023-11-07":"$10.5498","2023-11-06":"$10.5731","2023-11-03":"$10.5757","2023-11-02":"$10.5346","2023-11-01":"$10.4154","2023-10-31":"$10.3333","2023-10-30":"$10.2803","2023-10-27":"$10.1506","2023-10-26":"$10.2265","2023-10-25":"$10.2815","2023-10-24":"$10.2732","2023-10-23":"$10.2716","2023-10-20":"$10.3186","2023-10-19":"$10.4325","2023-10-18":"$10.4583","2023-10-17":"$10.5652","2023-10-16":"$10.5586","2023-10-13":"$10.4929","2023-10-12":"$10.5368","2023-10-11":"$10.5928","2023-10-10":"$10.5545","2023-10-06":"$10.4854","2023-10-05":"$10.4304","2023-10-04":"$10.3962","2023-10-03":"$10.3136","2023-10-02":"$10.3780","2023-09-29":"$10.4323","2023-09-28":"$10.4585","2023-09-27":"$10.3728","2023-09-26":"$10.4076","2023-09-25":"$10.5268","2023-09-22":"$10.5065","2023-09-21":"$10.5331","2023-09-20":"$10.6897","2023-09-19":"$10.6900","2023-09-18":"$10.7721","2023-09-15":"$10.8108","2023-09-14":"$10.8251","2023-09-13":"$10.6990","2023-09-12":"$10.6584","2023-09-11":"$10.7542","2023-09-08":"$10.7249","2023-09-07":"$10.7511","2023-09-06":"$10.7588","2023-09-05":"$10.7975","2023-09-01":"$10.8259","2023-08-31":"$10.7354","2023-08-30":"$10.8111","2023-08-29":"$10.7851","2023-08-28":"$10.6721","2023-08-25":"$10.6184","2023-08-24":"$10.5517","2023-08-23":"$10.6384","2023-08-22":"$10.5448","2023-08-21":"$10.5797","2023-08-18":"$10.5905","2023-08-17":"$10.5689","2023-08-16":"$10.6525","2023-08-15":"$10.6579","2023-08-14":"$10.7831","2023-08-11":"$10.8029","2023-08-10":"$10.7954","2023-08-09":"$10.7548","2023-08-08":"$10.7496","2023-08-04":"$10.7244","2023-08-03":"$10.7279","2023-08-02":"$10.7401","2023-08-01":"$10.8468","2023-07-31":"$10.8360","2023-07-28":"$10.8747","2023-07-27":"$10.7942","2023-07-26":"$10.8761","2023-07-25":"$10.8930","2023-07-24":"$10.8715","2023-07-21":"$10.8815","2023-07-20":"$10.8119","2023-07-19":"$10.8044","2023-07-18":"$10.7500","2023-07-17":"$10.6742","2023-07-14":"$10.6786","2023-07-13":"$10.6159","2023-07-12":"$10.5562","2023-07-11":"$10.5315","2023-07-10":"$10.5086","2023-07-07":"$10.4943","2023-07-06":"$10.5248","2023-07-05":"$10.5964","2023-07-04":"$10.6361","2023-06-30":"$10.6695","2023-06-29":"$10.5382","2023-06-28":"$10.4766","2023-06-27":"$10.4504","2023-06-26":"$10.3560","2023-06-23":"$10.3262","2023-06-22":"$10.3821","2023-06-21":"$10.3921","2023-06-20":"$10.3976","2023-06-19":"$10.4679","2023-06-16":"$10.4956","2023-06-15":"$10.5226","2023-06-14":"$10.4228","2023-06-13":"$10.4152","2023-06-12":"$10.3656","2023-06-09":"$10.2766","2023-06-08":"$10.2883","2023-06-07":"$10.2835","2023-06-06":"$10.3141","2023-06-05":"$10.3071","2023-06-02":"$10.3536","2023-06-01":"$10.1935","2023-05-31":"$10.1521","2023-05-30":"$10.2111","2023-05-29":"$10.2973","2023-05-26":"$10.2811","2023-05-25":"$10.2047","2023-05-24":"$10.1756","2023-05-23":"$10.2623","2023-05-19":"$10.4325","2023-05-18":"$10.3745","2023-05-17":"$10.2876","2023-05-16":"$10.2157","2023-05-15":"$10.2812","2023-05-12":"$10.2550","2023-05-11":"$10.2485","2023-05-10":"$10.2508","2023-05-09":"$10.2231","2023-05-08":"$10.2209","2023-05-05":"$10.2430","2023-05-04":"$10.1273","2023-05-03":"$10.2590","2023-05-02":"$10.3085","2023-05-01":"$10.3701","2023-04-28":"$10.3557","2023-04-27":"$10.2966","2023-04-26":"$10.1951","2023-04-25":"$10.2428","2023-04-24":"$10.3547","2023-04-21":"$10.3384","2023-04-20":"$10.2727","2023-04-19":"$10.2831","2023-04-18":"$10.2877","2023-04-17":"$10.2757","2023-04-14":"$10.2536","2023-04-13":"$10.2769","2023-04-12":"$10.2088","2023-04-11":"$10.2052","2023-04-10":"$10.1702","2023-04-06":"$10.1380","2023-04-05":"$10.1010","2023-04-04":"$10.1146","2023-04-03":"$10.1202","2023-03-31":"$10.0926","2023-03-30":"$9.9876","2023-03-29":"$9.9182","2023-03-28":"$9.8395","2023-03-27":"$9.8623","2023-03-24":"$9.8071","2023-03-23":"$9.7769","2023-03-22":"$9.7802","2023-03-21":"$9.8615","2023-03-20":"$9.7804","2023-03-17":"$9.7096","2023-03-16":"$9.8242","2023-03-15":"$9.6774","2023-03-14":"$9.7976","2023-03-13":"$9.7008","2023-03-10":"$9.7853","2023-03-09":"$9.9238","2023-03-08":"$10.0421","2023-03-07":"$9.9892","2023-03-06":"$10.0974","2023-03-03":"$10.1027","2023-03-02":"$9.9901","2023-03-01":"$9.9758","2023-02-28":"$9.9933","2023-02-27":"$10.0080","2023-02-24":"$10.0270","2023-02-23":"$10.0490","2023-02-22":"$10.0080"},"DailyPerformance":{"effectiveDate":"2026-04-10","nav":14.5892,"d1Amnt":-0.0051,"d1Pct":-0.0003494514981876486,"d7Pct":0.014223544624111897,"d30Pct":0.006103153640858717,"ytd":0.011509235121193633},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*FEQ","IFASTCode":"EPDV","iFastClass":"JA","LegalID":"2489","MPowerCode":"2HE5","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Focused Equity","__AssetClassSortOrder":21,"AssetClass":"Canadian Focused Equity","__FundCategory":"Canadian Focused Equity","__FundCategorySortOrder":21,"FundCategory":"Canadian Focused Equity","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2023-02-21T00:00:00","InitialNAV":10.0,"DateFundCreated":"2004-01-01","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Fundamental Equity Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Fundamental Equity Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Fundamental Equity Fund","ClassName":"MPIP 75/75 Front-end, No-load with CB","EntityName":"Manulife Fundamental Equity Private Segregated Pool MPIP 75/75","Estimated MERs":true,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to obtain long-term capital appreciation by investing primarily in Canadian equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][Front-end]","__NaturalKey":"4527","FundataCode":"MPS*FEQ","Line":null,"__Line":"SL","LoadDescription":"Front-end","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4557","InceptionDate":"2023-02-21","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Front-end","ManagementFee":2.11,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"FE"},{"LineLoadId":"[SL][NLCB4]","__NaturalKey":"4528","FundataCode":"MPS*FEQ","Line":null,"__Line":"SL","LoadDescription":"NLCB4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4558","InceptionDate":"2023-02-21","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"NLCB4","ManagementFee":2.11,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"NLCB4"},{"LineLoadId":"[SL][NLCB2]","__NaturalKey":"4529","FundataCode":"MPS*FEQ","Line":null,"__Line":"SL","LoadDescription":"NLCB2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4561","InceptionDate":"2023-02-21","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"NLCB2","ManagementFee":2.11,"FundFeeRate":null,"InsuranceRate":null,"MER":2.31,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"NLCB2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Microsoft Corp.","Percent":0.051567},{"DisplayName":"Royal Bank of Canada","Percent":0.042384},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.03459},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.034395},{"DisplayName":"NVIDIA Corp.","Percent":0.032323},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.032244},{"DisplayName":"TMX Group Limited","Percent":0.031751},{"DisplayName":"Visa Inc. Com Cl A","Percent":0.031519},{"DisplayName":"Cencora Inc.","Percent":0.030981},{"DisplayName":"Loblaw Cos. Ltd.","Percent":0.030548}],"AssetClass":[{"DisplayName":"Equities","Percent":0.99867299},{"DisplayName":"Cash and equivalents","Percent":0.00370729},{"DisplayName":"Fixed income","Percent":0.0000004}],"Country":[{"DisplayName":"Canada","Percent":0.5215164362505471},{"DisplayName":"United States","Percent":0.4279142930009386},{"DisplayName":"United Kingdom","Percent":0.021003517346323955},{"DisplayName":"Ireland","Percent":0.017445368160926646},{"DisplayName":"France","Percent":0.012119287853792236},{"DisplayName":"Europe","Percent":0.0000010973874715941255}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2531312656563283},{"DisplayName":"Industrials","Percent":0.1644868224341122},{"DisplayName":"Information tech.","Percent":0.1487747438737194},{"DisplayName":"Energy","Percent":0.09611848059240297},{"DisplayName":"Health care","Percent":0.0887314436572183},{"DisplayName":"Cons. discrectionary","Percent":0.07527637638188192},{"DisplayName":"Communication serv.","Percent":0.06074630373151867},{"DisplayName":"Materials","Percent":0.049293246466232336},{"DisplayName":"Consumer staples","Percent":0.04794723973619868},{"DisplayName":"Real Estate","Percent":0.015494077470387354}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}