{"Id":"mps4578-fr-ca","fundFactId":"fblcja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4578","FundServCodes":["MPS4578","MPS4579","MPS4581"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":702147781.95,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.025413075388610786,"p3mo":0.02213534827531871,"p6mo":0.05076365319345881,"pytd":0.027664197232825868,"p1yr":0.06564186810607839,"p3yr":0.10773446096784,"p5yr":null,"p10yr":null,"psi":0.107780952263072,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2024":0.14072477064220185,"2025":0.06606937485422916},"Growth":{"2023-02-22":10000.0,"2023-02-23":10034.944089456869009584664537,"2023-02-24":10011.980830670926517571884984,"2023-02-27":10003.993610223642172523961661,"2023-02-28":10005.591054313099041533546326,"2023-03-01":9983.027156549520766773162939,"2023-03-02":9974.440894568690095846645367,"2023-03-03":10078.274760383386581469648562,"2023-03-06":10066.992811501597444089456869,"2023-03-07":10000.399361022364217252396167,"2023-03-08":10048.921725239616613418530352,"2023-03-09":9987.519968051118210862619808,"2023-03-10":9916.234025559105431309904153,"2023-03-13":9883.686102236421725239616614,"2023-03-14":9916.733226837060702875399362,"2023-03-15":9842.951277955271565495207669,"2023-03-16":9919.728434504792332268370608,"2023-03-17":9857.028753993610223642172525,"2023-03-20":9884.784345047923322683706071,"2023-03-21":9928.514376996805111821086263,"2023-03-22":9904.353035143769968051118211,"2023-03-23":9891.873003194888178913738019,"2023-03-24":9912.440095846645367412140575,"2023-03-27":9914.436900958466453674121405,"2023-03-28":9889.976038338658146964856229,"2023-03-29":9946.285942492012779552715654,"2023-03-30":9998.302715654952076677316293,"2023-03-31":10075.379392971246006389776357,"2023-04-03":10107.428115015974440894568689,"2023-04-04":10113.418530351437699680511181,"2023-04-05":10093.450479233226837060702874,"2023-04-06":10116.813099041533546325878593,"2023-04-10":10123.003194888178913738019168,"2023-04-11":10149.860223642172523961661340,"2023-04-12":10154.752396166134185303514375,"2023-04-13":10186.102236421725239616613416,"2023-04-14":10160.842651757188498402555908,"2023-04-17":10173.322683706070287539936100,"2023-04-18":10190.195686900958466453674119,"2023-04-19":10191.094249201277955271565493,"2023-04-20":10190.495207667731629392971244,"2023-04-21":10240.515175718849840255591052,"2023-04-24":10257.088658146964856230031947,"2023-04-25":10206.170127795527156549520765,"2023-04-26":10159.345047923322683706070286,"2023-04-27":10213.558306709265175718849839,"2023-04-28":10280.551118210862619808306708,"2023-05-01":10261.980830670926517571884982,"2023-05-02":10242.511980830670926517571883,"2023-05-03":10218.650159744408945686900957,"2023-05-04":10120.507188498402555910543129,"2023-05-05":10166.733226837060702875399359,"2023-05-08":10140.575079872204472843450477,"2023-05-09":10141.074281150159744408945685,"2023-05-10":10173.522364217252396166134184,"2023-05-11":10184.305111821086261980830670,"2023-05-12":10179.213258785942492012779552,"2023-05-15":10184.105431309904153354632587,"2023-05-16":10120.906549520766773162939297,"2023-05-17":10165.934504792332268370607028,"2023-05-18":10207.468051118210862619808306,"2023-05-19":10257.587859424920127795527156,"2023-05-23":10135.583067092651757188498402,"2023-05-24":10063.398562300319488817891374,"2023-05-25":10070.786741214057507987220447,"2023-05-26":10121.106230031948881789137380,"2023-05-29":10138.378594249201277955271565,"2023-05-30":10094.448881789137380191693290,"2023-05-31":10072.883386581469648562300319,"2023-06-01":10111.222044728434504792332268,"2023-06-02":10209.065495207667731629392971,"2023-06-05":10174.620607028753993610223642,"2023-06-06":10183.306709265175718849840255,"2023-06-07":10140.375399361022364217252396,"2023-06-08":10141.972843450479233226837061,"2023-06-09":10140.575079872204472843450479,"2023-06-12":10199.181309904153354632587860,"2023-06-13":10210.363418530351437699680512,"2023-06-14":10227.735623003194888178913739,"2023-06-15":10301.817092651757188498402557,"2023-06-16":10281.050319488817891373801918,"2023-06-19":10252.196485623003194888178915,"2023-06-20":10218.250798722044728434504794,"2023-06-21":10205.770766773162939297124603,"2023-06-22":10176.817092651757188498402558,"2023-06-23":10156.250000000000000000000002,"2023-06-26":10188.498402555910543130990417,"2023-06-27":10249.400958466453674121405752,"2023-06-28":10282.847444089456869009584666,"2023-06-29":10304.412939297124600638977637,"2023-06-30":10413.937699680511182108626199,"2023-07-04":10386.481629392971246006389778,"2023-07-05":10343.150958466453674121405752,"2023-07-06":10282.547923322683706070287541,"2023-07-07":10251.896964856230031948881790,"2023-07-10":10266.873003194888178913738020,"2023-07-11":10279.153354632587859424920129,"2023-07-12":10314.996006389776357827476040,"2023-07-13":10367.511980830670926517571887,"2023-07-14":10399.760383386581469648562303,"2023-07-17":10388.777955271565495207667734,"2023-07-18":10444.388977635782747603833868,"2023-07-19":10491.313897763578274760383388,"2023-07-20":10472.144568690095846645367414,"2023-07-21":10526.857028753993610223642175,"2023-07-24":10509.984025559105431309904156,"2023-07-25":10520.067891373801916932907351,"2023-07-26":10523.662140575079872204472846,"2023-07-27":10437.500000000000000000000003,"2023-07-28":10502.895367412140575079872208,"2023-07-31":10485.523162939297124600638981,"2023-08-01":10470.646964856230031948881793,"2023-08-02":10402.755591054313099041533550,"2023-08-03":10369.808306709265175718849844,"2023-08-04":10407.448083067092651757188502,"2023-08-08":10432.807507987220447284345052,"2023-08-09":10434.504792332268370607028758,"2023-08-10":10447.683706070287539936102240,"2023-08-11":10452.675718849840255591054317,"2023-08-14":10431.609424920127795527156553,"2023-08-15":10336.960862619808306709265179,"2023-08-16":10326.477635782747603833865818,"2023-08-17":10275.259584664536741214057512,"2023-08-18":10296.825079872204472843450484,"2023-08-21":10277.855431309904153354632593,"2023-08-22":10247.404153354632587859424925,"2023-08-23":10337.859424920127795527156554,"2023-08-24":10275.359424920127795527156554,"2023-08-25":10317.292332268370607028753998,"2023-08-28":10355.531150159744408945686905,"2023-08-29":10444.488817891373801916932911,"2023-08-30":10462.460063897763578274760387,"2023-08-31":10423.522364217252396166134189,"2023-09-01":10477.935303514376996805111825,"2023-09-05":10434.604632587859424920127799,"2023-09-06":10403.154952076677316293929716,"2023-09-07":10397.963258785942492012779557,"2023-09-08":10381.888977635782747603833870,"2023-09-11":10395.067891373801916932907352,"2023-09-12":10342.651757188498402555910547,"2023-09-13":10364.217252396166134185303518,"2023-09-14":10445.587060702875399361022368,"2023-09-15":10428.015175718849840255591058,"2023-09-18":10400.758785942492012779552719,"2023-09-19":10333.965654952076677316293934,"2023-09-20":10335.363418530351437699680515,"2023-09-21":10224.041533546325878594249205,"2023-09-22":10216.054313099041533546325882,"2023-09-25":10207.268370607028753993610227,"2023-09-26":10131.289936102236421725239619,"2023-09-27":10094.648562300319488817891377,"2023-09-28":10151.657348242811501597444092,"2023-09-29":10143.869808306709265175718853,"2023-10-02":10100.638977635782747603833869,"2023-10-03":10017.671725239616613418530355,"2023-10-04":10090.854632587859424920127799,"2023-10-05":10115.615015974440894568690099,"2023-10-06":10145.167731629392971246006393,"2023-10-10":10215.355431309904153354632591,"2023-10-11":10257.987220447284345047923326,"2023-10-12":10192.991214057507987220447287,"2023-10-13":10181.210063897763578274760386,"2023-10-16":10215.055910543130990415335466,"2023-10-17":10204.872204472843450479233229,"2023-10-18":10132.388178913738019169329076,"2023-10-19":10098.142971246006389776357830,"2023-10-20":10033.546325878594249201277958,"2023-10-23":10016.972843450479233226837063,"2023-10-24":10023.961661341853035143769971,"2023-10-25":10008.486421725239616613418533,"2023-10-26":10001.797124600638977635782750,"2023-10-27":9958.266773162939297124600641,"2023-10-30":10023.462460063897763578274763,"2023-10-31":10048.322683706070287539936104,"2023-11-01":10124.001597444089456869009586,"2023-11-02":10224.440894568690095846645368,"2023-11-03":10289.137380191693290734824282,"2023-11-06":10269.668530351437699680511183,"2023-11-07":10264.376996805111821086261982,"2023-11-08":10305.311501597444089456869011,"2023-11-09":10270.167731629392971246006391,"2023-11-10":10271.665335463258785942492014,"2023-11-13":10290.834664536741214057507988,"2023-11-14":10410.443290734824281150159745,"2023-11-15":10387.280351437699680511182110,"2023-11-16":10432.707667731629392971246008,"2023-11-17":10458.366613418530351437699682,"2023-11-20":10505.491214057507987220447286,"2023-11-21":10475.638977635782747603833867,"2023-11-22":10499.400958466453674121405752,"2023-11-23":10491.513578274760383386581471,"2023-11-24":10488.119009584664536741214059,"2023-11-27":10477.036741214057507987220449,"2023-11-28":10466.952875399361022364217254,"2023-11-29":10505.091853035143769968051120,"2023-11-30":10541.932907348242811501597446,"2023-12-01":10660.842651757188498402555913,"2023-12-04":10650.259584664536741214057511,"2023-12-05":10652.456070287539936102236425,"2023-12-06":10652.056709265175718849840258,"2023-12-07":10663.538338658146964856230034,"2023-12-08":10664.536741214057507987220450,"2023-12-11":10678.015175718849840255591058,"2023-12-12":10668.829872204472843450479237,"2023-12-13":10789.337060702875399361022368,"2023-12-14":10799.121405750798722044728438,"2023-12-15":10740.315495207667731629392975,"2023-12-18":10761.781150159744408945686905,"2023-12-19":10818.789936102236421725239620,"2023-12-20":10759.384984025559105431309908,"2023-12-21":10814.297124600638977635782751,"2023-12-22":10826.976837060702875399361026,"2023-12-27":10886.980830670926517571884988,"2023-12-28":10870.706869009584664536741218,"2023-12-29":10882.587859424920127795527160,"2024-01-02":10852.036741214057507987220450,"2024-01-03":10824.780351437699680511182112,"2024-01-04":10819.089456869009584664536745,"2024-01-05":10804.313099041533546325878598,"2024-01-08":10879.193290734824281150159749,"2024-01-09":10853.434504792332268370607033,"2024-01-10":10868.011182108626198083067097,"2024-01-11":10878.893769968051118210862624,"2024-01-12":10891.473642172523961661341858,"2024-01-15":10902.356230031948881789137385,"2024-01-16":10870.107827476038338658146970,"2024-01-17":10796.825079872204472843450484,"2024-01-18":10844.349041533546325878594254,"2024-01-19":10872.803514376996805111821091,"2024-01-22":10904.552715654952076677316299,"2024-01-23":10934.804313099041533546325884,"2024-01-24":10922.224440894568690095846651,"2024-01-25":10958.166932907348242811501603,"2024-01-26":10975.039936102236421725239622,"2024-01-29":11018.969648562300319488817897,"2024-01-30":11049.620607028753993610223648,"2024-01-31":10987.320287539936102236421731,"2024-02-01":11095.746805111821086261980837,"2024-02-02":11062.799520766773162939297131,"2024-02-05":10991.613418530351437699680517,"2024-02-06":11041.433706070287539936102242,"2024-02-07":11049.221246006389776357827482,"2024-02-08":11038.638178913738019169329080,"2024-02-09":11082.667731629392971246006396,"2024-02-12":11077.875399361022364217252402,"2024-02-13":10983.126996805111821086261986,"2024-02-14":11106.829073482428115015974446,"2024-02-15":11166.833067092651757188498407,"2024-02-16":11161.142172523961661341853039,"2024-02-20":11157.647763578274760383386586,"2024-02-21":11155.251597444089456869009589,"2024-02-22":11292.132587859424920127795531,"2024-02-23":11357.627795527156549520766777,"2024-02-26":11334.664536741214057507987225,"2024-02-27":11325.678913738019169329073487,"2024-02-28":11345.347444089456869009584669,"2024-02-29":11361.022364217252396166134190,"2024-03-01":11423.821884984025559105431315,"2024-03-04":11400.259584664536741214057513,"2024-03-05":11388.478434504792332268370612,"2024-03-06":11391.373801916932907348242816,"2024-03-07":11468.750000000000000000000004,"2024-03-08":11453.474440894568690095846649,"2024-03-11":11457.867412140575079872204477,"2024-03-12":11519.269169329073482428115020,"2024-03-13":11513.478434504792332268370611,"2024-03-14":11485.623003194888178913738023,"2024-03-15":11464.257188498402555910543134,"2024-03-18":11454.273162939297124600638981,"2024-03-19":11513.079073482428115015974445,"2024-03-20":11546.325878594249201277955276,"2024-03-21":11569.488817891373801916932912,"2024-03-22":11555.810702875399361022364222,"2024-03-25":11510.083865814696485623003199,"2024-03-26":11520.766773162939297124600644,"2024-03-27":11586.461661341853035143769973,"2024-03-28":11562.699680511182108626198088,"2024-04-01":11523.761980830670926517571889,"2024-04-02":11460.263578274760383386581474,"2024-04-03":11458.965654952076677316293934,"2024-04-04":11403.055111821086261980830675,"2024-04-05":11477.136581469648562300319493,"2024-04-08":11466.952875399361022364217256,"2024-04-09":11511.182108626198083067092655,"2024-04-10":11443.390575079872204472843454,"2024-04-11":11425.319488817891373801916937,"2024-04-12":11365.215654952076677316293934,"2024-04-15":11305.511182108626198083067097,"2024-04-16":11314.297124600638977635782751,"2024-04-17":11309.205271565495207667731633,"2024-04-18":11293.031150159744408945686905,"2024-04-19":11306.010383386581469648562304,"2024-04-22":11344.648562300319488817891377,"2024-04-23":11364.217252396166134185303518,"2024-04-24":11321.186102236421725239616617,"2024-04-25":11294.928115015974440894568693,"2024-04-26":11317.292332268370607028753997,"2024-04-29":11315.395367412140575079872207,"2024-04-30":11231.629392971246006389776360,"2024-05-01":11228.035143769968051118210865,"2024-05-02":11257.288338658146964856230034,"2024-05-03":11307.008785942492012779552718,"2024-05-06":11377.595846645367412140575082,"2024-05-07":11419.728434504792332268370609,"2024-05-08":11435.802715654952076677316296,"2024-05-09":11455.471246006389776357827478,"2024-05-10":11453.873801916932907348242814,"2024-05-13":11440.894568690095846645367415,"2024-05-14":11439.396964856230031948881792,"2024-05-15":11491.713258785942492012779555,"2024-05-16":11512.180511182108626198083069,"2024-05-17":11507.188498402555910543130992,"2024-05-21":11494.309105431309904153354634,"2024-05-22":11482.028753993610223642172526,"2024-05-23":11417.232428115015974440894571,"2024-05-24":11432.208466453674121405750801,"2024-05-27":11434.105431309904153354632590,"2024-05-28":11337.360223642172523961661344,"2024-05-29":11231.130191693290734824281152,"2024-05-30":11249.900159744408945686900960,"2024-05-31":11362.420127795527156549520768,"2024-06-03":11361.421725239616613418530353,"2024-06-04":11413.937699680511182108626200,"2024-06-05":11486.022364217252396166134188,"2024-06-06":11505.690894568690095846645371,"2024-06-07":11467.252396166134185303514380,"2024-06-10":11490.115814696485623003194891,"2024-06-11":11469.249201277955271565495210,"2024-06-12":11531.549520766773162939297127,"2024-06-13":11520.467252396166134185303516,"2024-06-14":11516.174121405750798722044730,"2024-06-17":11524.560702875399361022364219,"2024-06-18":11531.449680511182108626198085,"2024-06-19":11498.103035143769968051118213,"2024-06-20":11524.860223642172523961661344,"2024-06-21":11538.138977635782747603833868,"2024-06-24":11598.542332268370607028753996,"2024-06-25":11563.797923322683706070287542,"2024-06-26":11529.952076677316293929712462,"2024-06-27":11558.706070287539936102236424,"2024-06-28":11546.525559105431309904153357,"2024-07-02":11528.254792332268370607028756,"2024-07-03":11572.683706070287539936102238,"2024-07-04":11572.583865814696485623003196,"2024-07-05":11556.609424920127795527156550,"2024-07-08":11570.287539936102236421725240,"2024-07-09":11522.663738019169329073482428,"2024-07-10":11613.019169329073482428115016,"2024-07-11":11701.976837060702875399361022,"2024-07-12":11763.678115015974440894568689,"2024-07-15":11774.960063897763578274760382,"2024-07-16":11883.985623003194888178913736,"2024-07-17":11895.267571884984025559105429,"2024-07-18":11837.060702875399361022364215,"2024-07-19":11817.791533546325878594249200,"2024-07-22":11902.056709265175718849840254,"2024-07-23":11891.573482428115015974440893,"2024-07-24":11840.155750798722044728434503,"2024-07-25":11864.017571884984025559105429,"2024-07-26":11970.547124600638977635782746,"2024-07-29":11970.247603833865814696485621,"2024-07-30":12014.476837060702875399361020,"2024-07-31":12095.846645367412140575079870,"2024-08-01":12049.920127795527156549520765,"2024-08-02":11979.932108626198083067092650,"2024-08-06":11820.786741214057507987220446,"2024-08-07":11759.285143769968051118210861,"2024-08-08":11855.331469648562300319488817,"2024-08-09":11883.386581469648562300319488,"2024-08-12":11885.083865814696485623003194,"2024-08-13":11978.334664536741214057507986,"2024-08-14":12023.162939297124600638977635,"2024-08-15":12114.117412140575079872204472,"2024-08-16":12130.790734824281150159744408,"2024-08-19":12146.865015974440894568690094,"2024-08-20":12133.386581469648562300319487,"2024-08-21":12164.836261980830670926517571,"2024-08-22":12137.280351437699680511182108,"2024-08-23":12190.395367412140575079872204,"2024-08-26":12189.996006389776357827476038,"2024-08-27":12180.910543130990415335463259,"2024-08-28":12170.127795527156549520766773,"2024-08-29":12184.305111821086261980830671,"2024-08-30":12226.337859424920127795527156,"2024-09-03":12194.988019169329073482428115,"2024-09-04":12203.773961661341853035143770,"2024-09-05":12162.539936102236421725239617,"2024-09-06":12124.201277955271565495207668,"2024-09-09":12213.158945686900958466453674,"2024-09-10":12228.035143769968051118210863,"2024-09-11":12224.241214057507987220447284,"2024-09-12":12275.159744408945686900958466,"2024-09-13":12309.804313099041533546325879,"2024-09-16":12367.212460063897763578274760,"2024-09-17":12329.273162939297124600638978,"2024-09-18":12275.159744408945686900958467,"2024-09-19":12354.532747603833865814696487,"2024-09-20":12338.558306709265175718849842,"2024-09-23":12338.957667731629392971246008,"2024-09-24":12324.780351437699680511182110,"2024-09-25":12291.533546325878594249201279,"2024-09-26":12331.469648562300319488817892,"2024-09-27":12354.133386581469648562300320,"2024-09-30":12373.302715654952076677316294,"2024-10-01":12367.711661341853035143769968,"2024-10-02":12320.786741214057507987220447,"2024-10-03":12305.011980830670926517571885,"2024-10-04":12325.878594249201277955271566,"2024-10-07":12282.747603833865814696485624,"2024-10-08":12329.373003194888178913738020,"2024-10-09":12385.183706070287539936102237,"2024-10-10":12377.096645367412140575079873,"2024-10-11":12427.715654952076677316293930,"2024-10-15":12434.105431309904153354632588,"2024-10-16":12463.358626198083067092651757,"2024-10-17":12462.060702875399361022364217,"2024-10-18":12481.529552715654952076677317,"2024-10-21":12412.340255591054313099041534,"2024-10-22":12395.966453674121405750798723,"2024-10-23":12361.321884984025559105431311,"2024-10-24":12379.193290734824281150159745,"2024-10-25":12363.119009584664536741214057,"2024-10-28":12397.663738019169329073482428,"2024-10-29":12385.383386581469648562300320,"2024-10-30":12364.017571884984025559105431,"2024-10-31":12258.885782747603833865814697,"2024-11-01":12310.403354632587859424920129,"2024-11-04":12326.677316293929712460063899,"2024-11-05":12391.972843450479233226837062,"2024-11-06":12514.876198083067092651757190,"2024-11-07":12549.620607028753993610223644,"2024-11-08":12543.130990415335463258785944,"2024-11-11":12583.965654952076677316293931,"2024-11-12":12525.758785942492012779552717,"2024-11-13":12512.679712460063897763578277,"2024-11-14":12492.412140575079872204472846,"2024-11-15":12423.722044728434504792332271,"2024-11-18":12420.826677316293929712460067,"2024-11-19":12373.901757188498402555910546,"2024-11-20":12393.769968051118210862619811,"2024-11-21":12458.765974440894568690095850,"2024-11-22":12508.386581469648562300319492,"2024-11-25":12583.466453674121405750798725,"2024-11-26":12580.071884984025559105431312,"2024-11-27":12594.448881789137380191693293,"2024-11-28":12617.911341853035143769968054,"2024-11-29":12672.324281150159744408945690,"2024-12-02":12709.964057507987220447284348,"2024-12-03":12685.003993610223642172523964,"2024-12-04":12722.144568690095846645367415,"2024-12-05":12720.746805111821086261980834,"2024-12-06":12781.849041533546325878594252,"2024-12-09":12735.423322683706070287539939,"2024-12-10":12694.388977635782747603833869,"2024-12-11":12688.698083067092651757188502,"2024-12-12":12619.209265175718849840255595,"2024-12-13":12606.230031948881789137380196,"2024-12-16":12560.902555910543130990415340,"2024-12-17":12551.118210862619808306709270,"2024-12-18":12399.161341853035143769968056,"2024-12-19":12365.315495207667731629392976,"2024-12-20":12405.551118210862619808306714,"2024-12-23":12437.899361022364217252396171,"2024-12-24":12470.846645367412140575079877,"2024-12-27":12446.884984025559105431309909,"2024-12-30":12381.888977635782747603833870,"2024-12-31":12414.037539936102236421725244,"2025-01-02":12421.825079872204472843450484,"2025-01-03":12470.247603833865814696485628,"2025-01-06":12449.580670926517571884984031,"2025-01-07":12460.163738019169329073482434,"2025-01-08":12473.542332268370607028754000,"2025-01-09":12464.456869009584664536741221,"2025-01-10":12375.099840255591054313099049,"2025-01-13":12351.238019169329073482428123,"2025-01-14":12325.778753993610223642172531,"2025-01-15":12401.357827476038338658146972,"2025-01-16":12469.049520766773162939297132,"2025-01-17":12513.977635782747603833865822,"2025-01-20":12547.124600638977635782747611,"2025-01-21":12611.222044728434504792332276,"2025-01-22":12649.261182108626198083067101,"2025-01-23":12709.464856230031948881789145,"2025-01-24":12695.187699680511182108626205,"2025-01-27":12712.959265175718849840255598,"2025-01-28":12692.691693290734824281150167,"2025-01-29":12702.575878594249201277955278,"2025-01-30":12768.869808306709265175718857,"2025-01-31":12714.956070287539936102236429,"2025-02-03":12685.702875399361022364217260,"2025-02-04":12669.029552715654952076677324,"2025-02-05":12746.904952076677316293929720,"2025-02-06":12705.670926517571884984025567,"2025-02-07":12659.145367412140575079872212,"2025-02-10":12719.149361022364217252396174,"2025-02-11":12705.571086261980830670926525,"2025-02-12":12666.234025559105431309904161,"2025-02-13":12699.880191693290734824281158,"2025-02-14":12659.245207667731629392971254,"2025-02-18":12661.841054313099041533546333,"2025-02-19":12686.701277955271565495207675,"2025-02-20":12621.206070287539936102236429,"2025-02-21":12557.308306709265175718849847,"2025-02-24":12566.194089456869009584664543,"2025-02-25":12677.815495207667731629392977,"2025-02-26":12697.683706070287539936102242,"2025-02-27":12661.940894568690095846645373,"2025-02-28":12762.579872204472843450479239,"2025-03-03":12688.099041533546325878594254,"2025-03-04":12607.228434504792332268370612,"2025-03-05":12628.194888178913738019169334,"2025-03-06":12504.592651757188498402555915,"2025-03-07":12607.228434504792332268370611,"2025-03-10":12537.340255591054313099041537,"2025-03-11":12429.013578274760383386581472,"2025-03-12":12440.495207667731629392971249,"2025-03-13":12325.778753993610223642172527,"2025-03-14":12429.412939297124600638977639,"2025-03-17":12484.924121405750798722044731,"2025-03-18":12435.003993610223642172523964,"2025-03-19":12502.096645367412140575079874,"2025-03-20":12489.916134185303514376996806,"2025-03-21":12467.951277955271565495207669,"2025-03-24":12536.142172523961661341853036,"2025-03-25":12534.944089456869009584664538,"2025-03-26":12500.299520766773162939297126,"2025-03-27":12537.340255591054313099041535,"2025-03-28":12447.284345047923322683706071,"2025-03-31":12542.931309904153354632587861,"2025-04-01":12572.184504792332268370607030,"2025-04-02":12631.190095846645367412140577,"2025-04-03":12334.664536741214057507987223,"2025-04-04":12007.088658146964856230031951,"2025-04-07":11834.165335463258785942492015,"2025-04-08":11713.558306709265175718849842,"2025-04-09":12143.969648562300319488817894,"2025-04-10":11842.252396166134185303514379,"2025-04-11":11981.629392971246006389776360,"2025-04-14":12080.271565495207667731629396,"2025-04-15":12114.416932907348242811501601,"2025-04-16":12056.210063897763578274760387,"2025-04-17":12065.495207667731629392971249,"2025-04-21":11931.509584664536741214057510,"2025-04-22":12065.794728434504792332268373,"2025-04-23":12128.793929712460063897763581,"2025-04-24":12252.496006389776357827476041,"2025-04-25":12242.412140575079872204472846,"2025-04-28":12252.695686900958466453674124,"2025-04-29":12322.084664536741214057507989,"2025-04-30":12363.019169329073482428115018,"2025-05-01":12376.397763578274760383386583,"2025-05-02":12469.349041533546325878594251,"2025-05-05":12434.404952076677316293929715,"2025-05-06":12411.042332268370607028753997,"2025-05-07":12482.228434504792332268370610,"2025-05-08":12561.801118210862619808306713,"2025-05-09":12563.298722044728434504792336,"2025-05-12":12707.867412140575079872204476,"2025-05-13":12695.387380191693290734824284,"2025-05-14":12713.658146964856230031948884,"2025-05-15":12813.498402555910543130990418,"2025-05-16":12851.837060702875399361022367,"2025-05-20":12847.344249201277955271565499,"2025-05-21":12712.360223642172523961661345,"2025-05-22":12723.742012779552715654952080,"2025-05-23":12662.839456869009584664536745,"2025-05-26":12719.748402555910543130990419,"2025-05-27":12788.837859424920127795527160,"2025-05-28":12805.611022364217252396166138,"2025-05-29":12813.598242811501597444089461,"2025-05-30":12803.115015974440894568690100,"2025-06-02":12808.107028753993610223642177,"2025-06-03":12834.864217252396166134185308,"2025-06-04":12828.075079872204472843450484,"2025-06-05":12827.376198083067092651757194,"2025-06-06":12855.331469648562300319488824,"2025-06-09":12819.588658146964856230031955,"2025-06-10":12839.257188498402555910543136,"2025-06-11":12865.615015974440894568690101,"2025-06-12":12925.918530351437699680511187,"2025-06-13":12864.916134185303514376996810,"2025-06-16":12880.091853035143769968051123,"2025-06-17":12849.840255591054313099041538,"2025-06-18":12859.524760383386581469648567,"2025-06-19":12840.455271565495207667731633,"2025-06-20":12866.313897763578274760383390,"2025-06-23":12914.836261980830670926517576,"2025-06-24":12946.385782747603833865814700,"2025-06-25":12900.359424920127795527156553,"2025-06-26":12935.902555910543130990415338,"2025-06-27":12973.142971246006389776357831,"2025-06-30":13025.459265175718849840255595,"2025-07-02":13009.185303514376996805111824,"2025-07-03":13036.441693290734824281150163,"2025-07-04":13024.261182108626198083067096,"2025-07-07":12987.020766773162939297124603,"2025-07-08":13014.177316293929712460063900,"2025-07-09":13042.731629392971246006389778,"2025-07-10":13046.825079872204472843450481,"2025-07-11":12985.523162939297124600638979,"2025-07-14":12993.011182108626198083067093,"2025-07-15":12916.034345047923322683706071,"2025-07-16":12933.107028753993610223642173,"2025-07-17":12965.954472843450479233226837,"2025-07-18":12919.329073482428115015974440,"2025-07-21":12880.591054313099041533546324,"2025-07-22":12916.034345047923322683706068,"2025-07-23":12942.991214057507987220447282,"2025-07-24":12951.178115015974440894568687,"2025-07-25":12996.904952076677316293929709,"2025-07-28":12967.152555910543130990415332,"2025-07-29":12974.940095846645367412140571,"2025-07-30":12941.793130990415335463258781,"2025-07-31":12868.909744408945686900958461,"2025-08-01":12797.324281150159744408945682,"2025-08-05":12917.032747603833865814696480,"2025-08-06":12889.077476038338658146964851,"2025-08-07":12852.436102236421725239616608,"2025-08-08":12858.126996805111821086261975,"2025-08-11":12852.136581469648562300319483,"2025-08-12":12855.031948881789137380191688,"2025-08-13":12906.150159744408945686900953,"2025-08-14":12899.560702875399361022364212,"2025-08-15":12881.988817891373801916932903,"2025-08-18":12872.603833865814696485622999,"2025-08-19":12917.032747603833865814696482,"2025-08-20":12937.300319488817891373801913,"2025-08-21":12938.198881789137380191693287,"2025-08-22":12999.001597444089456869009580,"2025-08-25":12916.733226837060702875399356,"2025-08-26":12910.243610223642172523961657,"2025-08-27":12959.464856230031948881789133,"2025-08-28":12955.071884984025559105431306,"2025-08-29":12943.290734824281150159744405,"2025-09-02":12906.449680511182108626198080,"2025-09-03":12936.601437699680511182108623,"2025-09-04":12994.608626198083067092651753,"2025-09-05":12992.511980830670926517571881,"2025-09-08":13012.679712460063897763578270,"2025-09-09":13004.492811501597444089456864,"2025-09-10":13053.015175718849840255591049,"2025-09-11":13109.924121405750798722044724,"2025-09-12":13060.003993610223642172523957,"2025-09-15":13052.416134185303514376996800,"2025-09-16":13035.842651757188498402555906,"2025-09-17":13047.823482428115015974440890,"2025-09-18":13081.469648562300319488817886,"2025-09-19":13068.889776357827476038338653,"2025-09-22":13068.789936102236421725239612,"2025-09-23":13045.527156549520766773162935,"2025-09-24":13073.482428115015974440894564,"2025-09-25":13009.684504792332268370607024,"2025-09-26":13036.142172523961661341853031,"2025-09-29":13050.918530351437699680511177,"2025-09-30":13103.534345047923322683706065,"2025-10-01":13127.695686900958466453674116,"2025-10-02":13146.565495207667731629392965,"2025-10-03":13191.992811501597444089456863,"2025-10-06":13163.937699680511182108626192,"2025-10-07":13139.576677316293929712460057,"2025-10-08":13159.844249201277955271565489,"2025-10-09":13140.874600638977635782747597,"2025-10-10":13045.327476038338658146964849,"2025-10-14":13129.992012779552715654952070,"2025-10-15":13126.996805111821086261980824,"2025-10-16":13065.295527156549520766773156,"2025-10-17":13094.049520766773162939297117,"2025-10-20":13116.513578274760383386581462,"2025-10-21":13122.803514376996805111821079,"2025-10-22":13152.456070287539936102236415,"2025-10-23":13200.778753993610223642172517,"2025-10-24":13223.142971246006389776357821,"2025-10-27":13259.684504792332268370607022,"2025-10-28":13225.638977635782747603833859,"2025-10-29":13080.870607028753993610223636,"2025-10-30":13072.583865814696485623003189,"2025-10-31":13123.202875399361022364217246,"2025-11-03":13114.616613418530351437699674,"2025-11-04":13079.472843450479233226837054,"2025-11-05":13141.473642172523961661341847,"2025-11-06":13048.023162939297124600638972,"2025-11-07":13065.894568690095846645367406,"2025-11-10":13119.708466453674121405750793,"2025-11-11":13169.229233226837060702875393,"2025-11-12":13276.357827476038338658146958,"2025-11-13":13194.688498402555910543130984,"2025-11-14":13227.735623003194888178913731,"2025-11-17":13161.441693290734824281150153,"2025-11-18":13105.231629392971246006389770,"2025-11-19":13114.516773162939297124600633,"2025-11-20":13068.989616613418530351437694,"2025-11-21":13164.137380191693290734824275,"2025-11-24":13178.514376996805111821086256,"2025-11-25":13284.444888178913738019169323,"2025-11-26":13300.219648562300319488817885,"2025-11-27":13296.525559105431309904153349,"2025-11-28":13305.810702875399361022364211,"2025-12-01":13247.603833865814696485622997,"2025-12-02":13213.059105431309904153354626,"2025-12-03":13226.238019169329073482428109,"2025-12-04":13252.995207667731629392971240,"2025-12-05":13202.476038338658146964856224,"2025-12-08":13166.733226837060702875399354,"2025-12-09":13120.207667731629392971246000,"2025-12-10":13168.829872204472843450479227,"2025-12-11":13207.867412140575079872204467,"2025-12-12":13202.675718849840255591054307,"2025-12-15":13204.173322683706070287539930,"2025-12-16":13156.249999999999999999999994,"2025-12-17":13156.449680511182108626198078,"2025-12-18":13201.777156549520766773162934,"2025-12-19":13202.575878594249201277955266,"2025-12-22":13225.139776357827476038338652,"2025-12-23":13253.993610223642172523961655,"2025-12-24":13250.399361022364217252396159,"2025-12-29":13267.272364217252396166134178,"2025-12-30":13269.768370607028753993610217,"2025-12-31":13234.225239616613418530351432,"2026-01-02":13230.531150159744408945686895,"2026-01-05":13258.885782747603833865814690,"2026-01-06":13309.604632587859424920127789,"2026-01-07":13245.806709265175718849840249,"2026-01-08":13313.698083067092651757188492,"2026-01-09":13384.085463258785942492012774,"2026-01-12":13373.302715654952076677316288,"2026-01-13":13330.471246006389776357827470,"2026-01-14":13371.305910543130990415335457,"2026-01-15":13405.551118210862619808306703,"2026-01-16":13424.820287539936102236421719,"2026-01-19":13369.209265175718849840255584,"2026-01-20":13249.800319488817891373801909,"2026-01-21":13342.452076677316293929712452,"2026-01-22":13375.399361022364217252396158,"2026-01-23":13387.180511182108626198083058,"2026-01-26":13397.364217252396166134185294,"2026-01-27":13338.757987220447284345047914,"2026-01-28":13288.738019169329073482428106,"2026-01-29":13278.354632587859424920127787,"2026-01-30":13263.278753993610223642172515,"2026-02-02":13353.134984025559105431309895,"2026-02-03":13307.507987220447284345047914,"2026-02-04":13388.178913738019169329073472,"2026-02-05":13372.404153354632587859424910,"2026-02-06":13433.706070287539936102236411,"2026-02-09":13440.195686900958466453674111,"2026-02-10":13457.867412140575079872204463,"2026-02-11":13454.672523961661341853035134,"2026-02-12":13369.508785942492012779552706,"2026-02-13":13430.311501597444089456869000,"2026-02-17":13419.928115015974440894568680,"2026-02-18":13490.115814696485623003194879,"2026-02-19":13505.191693290734824281150151,"2026-02-20":13539.337060702875399361022356,"2026-02-23":13479.832268370607028753993602,"2026-02-24":13516.673322683706070287539928,"2026-02-25":13528.953674121405750798722036,"2026-02-26":13601.238019169329073482428106,"2026-02-27":13600.339456869009584664536733,"2026-03-02":13626.797124600638977635782739,"2026-03-03":13556.709265175718849840255582,"2026-03-04":13531.050319488817891373801908,"2026-03-05":13477.935303514376996805111812,"2026-03-06":13344.548722044728434504792324,"2026-03-09":13361.521565495207667731629385,"2026-03-10":13305.810702875399361022364209,"2026-03-11":13267.771565495207667731629384,"2026-03-12":13192.392172523961661341853027,"2026-03-13":13226.038338658146964856230023,"2026-03-16":13298.222843450479233226837051,"2026-03-17":13318.190894568690095846645358,"2026-03-18":13204.273162939297124600638968,"2026-03-19":13160.043929712460063897763569,"2026-03-20":13045.926517571884984025559096,"2026-03-23":13143.071086261980830670926508,"2026-03-24":13123.602236421725239616613409,"2026-03-25":13193.889776357827476038338648,"2026-03-26":13092.951277955271565495207657,"2026-03-27":12990.415335463258785942492002,"2026-03-30":13017.771565495207667731629382,"2026-03-31":13168.829872204472843450479223,"2026-04-01":13138.578274760383386581469639,"2026-04-02":13203.274760383386581469648553},"HistoricalNavs":{"2026-04-02":"13,2244 $","2026-04-01":"13,1596 $","2026-03-31":"13,1899 $","2026-03-30":"13,0386 $","2026-03-27":"13,0112 $","2026-03-26":"13,1139 $","2026-03-25":"13,2150 $","2026-03-24":"13,1446 $","2026-03-23":"13,1641 $","2026-03-20":"13,0668 $","2026-03-19":"13,1811 $","2026-03-18":"13,2254 $","2026-03-17":"13,3395 $","2026-03-16":"13,3195 $","2026-03-13":"13,2472 $","2026-03-12":"13,2135 $","2026-03-11":"13,2890 $","2026-03-10":"13,3271 $","2026-03-09":"13,3829 $","2026-03-06":"13,3659 $","2026-03-05":"13,4995 $","2026-03-04":"13,5527 $","2026-03-03":"13,5784 $","2026-03-02":"13,6486 $","2026-02-27":"13,6221 $","2026-02-26":"13,6230 $","2026-02-25":"13,5506 $","2026-02-24":"13,5383 $","2026-02-23":"13,5014 $","2026-02-20":"13,5610 $","2026-02-19":"13,5268 $","2026-02-18":"13,5117 $","2026-02-17":"13,4414 $","2026-02-13":"13,4518 $","2026-02-12":"13,3909 $","2026-02-11":"13,4762 $","2026-02-10":"13,4794 $","2026-02-09":"13,4617 $","2026-02-06":"13,4552 $","2026-02-05":"13,3938 $","2026-02-04":"13,4096 $","2026-02-03":"13,3288 $","2026-02-02":"13,3745 $","2026-01-30":"13,2845 $","2026-01-29":"13,2996 $","2026-01-28":"13,3100 $","2026-01-27":"13,3601 $","2026-01-26":"13,4188 $","2026-01-23":"13,4086 $","2026-01-22":"13,3968 $","2026-01-21":"13,3638 $","2026-01-20":"13,2710 $","2026-01-19":"13,3906 $","2026-01-16":"13,4463 $","2026-01-15":"13,4270 $","2026-01-14":"13,3927 $","2026-01-13":"13,3518 $","2026-01-12":"13,3947 $","2026-01-09":"13,4055 $","2026-01-08":"13,3350 $","2026-01-07":"13,2670 $","2026-01-06":"13,3309 $","2026-01-05":"13,2801 $","2026-01-02":"13,2517 $","2025-12-31":"13,2554 $","2025-12-30":"13,2910 $","2025-12-29":"13,2885 $","2025-12-24":"13,2716 $","2025-12-23":"13,2752 $","2025-12-22":"13,2463 $","2025-12-19":"13,2237 $","2025-12-18":"13,2229 $","2025-12-17":"13,1775 $","2025-12-16":"13,1773 $","2025-12-15":"13,2253 $","2025-12-12":"13,2238 $","2025-12-11":"13,2290 $","2025-12-10":"13,1899 $","2025-12-09":"13,1412 $","2025-12-08":"13,1878 $","2025-12-05":"13,2236 $","2025-12-04":"13,2742 $","2025-12-03":"13,2474 $","2025-12-02":"13,2342 $","2025-12-01":"13,2688 $","2025-11-28":"13,3271 $","2025-11-27":"13,3178 $","2025-11-26":"13,3215 $","2025-11-25":"13,3057 $","2025-11-24":"13,1996 $","2025-11-21":"13,1852 $","2025-11-20":"13,0899 $","2025-11-19":"13,1355 $","2025-11-18":"13,1262 $","2025-11-17":"13,1825 $","2025-11-14":"13,2489 $","2025-11-13":"13,2158 $","2025-11-12":"13,2976 $","2025-11-11":"13,1903 $","2025-11-10":"13,1407 $","2025-11-07":"13,0868 $","2025-11-06":"13,0689 $","2025-11-05":"13,1625 $","2025-11-04":"13,1004 $","2025-11-03":"13,1356 $","2025-10-31":"13,1442 $","2025-10-30":"13,0935 $","2025-10-29":"13,1018 $","2025-10-28":"13,2468 $","2025-10-27":"13,2809 $","2025-10-24":"13,2443 $","2025-10-23":"13,2219 $","2025-10-22":"13,1735 $","2025-10-21":"13,1438 $","2025-10-20":"13,1375 $","2025-10-17":"13,1150 $","2025-10-16":"13,0862 $","2025-10-15":"13,1480 $","2025-10-14":"13,1510 $","2025-10-10":"13,0662 $","2025-10-09":"13,1619 $","2025-10-08":"13,1809 $","2025-10-07":"13,1606 $","2025-10-06":"13,1850 $","2025-10-03":"13,2131 $","2025-10-02":"13,1676 $","2025-10-01":"13,1487 $","2025-09-30":"13,1245 $","2025-09-29":"13,0718 $","2025-09-26":"13,0570 $","2025-09-25":"13,0305 $","2025-09-24":"13,0944 $","2025-09-23":"13,0664 $","2025-09-22":"13,0897 $","2025-09-19":"13,0898 $","2025-09-18":"13,1024 $","2025-09-17":"13,0687 $","2025-09-16":"13,0567 $","2025-09-15":"13,0733 $","2025-09-12":"13,0809 $","2025-09-11":"13,1309 $","2025-09-10":"13,0739 $","2025-09-09":"13,0253 $","2025-09-08":"13,0335 $","2025-09-05":"13,0133 $","2025-09-04":"13,0154 $","2025-09-03":"12,9573 $","2025-09-02":"12,9271 $","2025-08-29":"12,9640 $","2025-08-28":"12,9758 $","2025-08-27":"12,9802 $","2025-08-26":"12,9309 $","2025-08-25":"12,9374 $","2025-08-22":"13,0198 $","2025-08-21":"12,9589 $","2025-08-20":"12,9580 $","2025-08-19":"12,9377 $","2025-08-18":"12,8932 $","2025-08-15":"12,9026 $","2025-08-14":"12,9202 $","2025-08-13":"12,9268 $","2025-08-12":"12,8756 $","2025-08-11":"12,8727 $","2025-08-08":"12,8787 $","2025-08-07":"12,8730 $","2025-08-06":"12,9097 $","2025-08-05":"12,9377 $","2025-08-01":"12,8178 $","2025-07-31":"12,8895 $","2025-07-30":"12,9625 $","2025-07-29":"12,9957 $","2025-07-28":"12,9879 $","2025-07-25":"13,0177 $","2025-07-24":"12,9719 $","2025-07-23":"12,9637 $","2025-07-22":"12,9367 $","2025-07-21":"12,9012 $","2025-07-18":"12,9400 $","2025-07-17":"12,9867 $","2025-07-16":"12,9538 $","2025-07-15":"12,9367 $","2025-07-14":"13,0138 $","2025-07-11":"13,0063 $","2025-07-10":"13,0677 $","2025-07-09":"13,0636 $","2025-07-08":"13,0350 $","2025-07-07":"13,0078 $","2025-07-04":"13,0451 $","2025-07-03":"13,0573 $","2025-07-02":"13,0300 $","2025-06-30":"13,0463 $","2025-06-27":"12,9939 $","2025-06-26":"12,9566 $","2025-06-25":"12,9210 $","2025-06-24":"12,9671 $","2025-06-23":"12,9355 $","2025-06-20":"12,8869 $","2025-06-19":"12,8610 $","2025-06-18":"12,8801 $","2025-06-17":"12,8704 $","2025-06-16":"12,9007 $","2025-06-13":"12,8855 $","2025-06-12":"12,9466 $","2025-06-11":"12,8862 $","2025-06-10":"12,8598 $","2025-06-09":"12,8401 $","2025-06-06":"12,8759 $","2025-06-05":"12,8479 $","2025-06-04":"12,8486 $","2025-06-03":"12,8554 $","2025-06-02":"12,8286 $","2025-05-30":"12,8236 $","2025-05-29":"12,8341 $","2025-05-28":"12,8261 $","2025-05-27":"12,8093 $","2025-05-26":"12,7401 $","2025-05-23":"12,6831 $","2025-05-22":"12,7441 $","2025-05-21":"12,7327 $","2025-05-20":"12,8679 $","2025-05-16":"12,8724 $","2025-05-15":"12,8340 $","2025-05-14":"12,7340 $","2025-05-13":"12,7157 $","2025-05-12":"12,7282 $","2025-05-09":"12,5834 $","2025-05-08":"12,5819 $","2025-05-07":"12,5022 $","2025-05-06":"12,4309 $","2025-05-05":"12,4543 $","2025-05-02":"12,4893 $","2025-05-01":"12,3962 $","2025-04-30":"12,3828 $","2025-04-29":"12,3418 $","2025-04-28":"12,2723 $","2025-04-25":"12,2620 $","2025-04-24":"12,2721 $","2025-04-23":"12,1482 $","2025-04-22":"12,0851 $","2025-04-21":"11,9506 $","2025-04-17":"12,0848 $","2025-04-16":"12,0755 $","2025-04-15":"12,1338 $","2025-04-14":"12,0996 $","2025-04-11":"12,0008 $","2025-04-10":"11,8612 $","2025-04-09":"12,1634 $","2025-04-08":"11,7323 $","2025-04-07":"11,8531 $","2025-04-04":"12,0263 $","2025-04-03":"12,3544 $","2025-04-02":"12,6514 $","2025-04-01":"12,5923 $","2025-03-31":"12,5630 $","2025-03-28":"12,4672 $","2025-03-27":"12,5574 $","2025-03-26":"12,5203 $","2025-03-25":"12,5550 $","2025-03-24":"12,5562 $","2025-03-21":"12,4879 $","2025-03-20":"12,5099 $","2025-03-19":"12,5221 $","2025-03-18":"12,4549 $","2025-03-17":"12,5049 $","2025-03-14":"12,4493 $","2025-03-13":"12,3455 $","2025-03-12":"12,4604 $","2025-03-11":"12,4489 $","2025-03-10":"12,5574 $","2025-03-07":"12,6274 $","2025-03-06":"12,5246 $","2025-03-05":"12,6484 $","2025-03-04":"12,6274 $","2025-03-03":"12,7084 $","2025-02-28":"12,7830 $","2025-02-27":"12,6822 $","2025-02-26":"12,7180 $","2025-02-25":"12,6981 $","2025-02-24":"12,5863 $","2025-02-21":"12,5774 $","2025-02-20":"12,6414 $","2025-02-19":"12,7070 $","2025-02-18":"12,6821 $","2025-02-14":"12,6795 $","2025-02-13":"12,7202 $","2025-02-12":"12,6865 $","2025-02-11":"12,7259 $","2025-02-10":"12,7395 $","2025-02-07":"12,6794 $","2025-02-06":"12,7260 $","2025-02-05":"12,7673 $","2025-02-04":"12,6893 $","2025-02-03":"12,7060 $","2025-01-31":"12,7353 $","2025-01-30":"12,7893 $","2025-01-29":"12,7229 $","2025-01-28":"12,7130 $","2025-01-27":"12,7333 $","2025-01-24":"12,7155 $","2025-01-23":"12,7298 $","2025-01-22":"12,6695 $","2025-01-21":"12,6314 $","2025-01-20":"12,5672 $","2025-01-17":"12,5340 $","2025-01-16":"12,4890 $","2025-01-15":"12,4212 $","2025-01-14":"12,3455 $","2025-01-13":"12,3710 $","2025-01-10":"12,3949 $","2025-01-09":"12,4844 $","2025-01-08":"12,4935 $","2025-01-07":"12,4801 $","2025-01-06":"12,4695 $","2025-01-03":"12,4902 $","2025-01-02":"12,4417 $","2024-12-31":"12,4339 $","2024-12-30":"12,4017 $","2024-12-27":"12,4668 $","2024-12-24":"12,4908 $","2024-12-23":"12,4578 $","2024-12-20":"12,4254 $","2024-12-19":"12,3851 $","2024-12-18":"12,4190 $","2024-12-17":"12,5712 $","2024-12-16":"12,5810 $","2024-12-13":"12,6264 $","2024-12-12":"12,6394 $","2024-12-11":"12,7090 $","2024-12-10":"12,7147 $","2024-12-09":"12,7558 $","2024-12-06":"12,8023 $","2024-12-05":"12,7411 $","2024-12-04":"12,7425 $","2024-12-03":"12,7053 $","2024-12-02":"12,7303 $","2024-11-29":"12,6926 $","2024-11-28":"12,6381 $","2024-11-27":"12,6146 $","2024-11-26":"12,6002 $","2024-11-25":"12,6036 $","2024-11-22":"12,5284 $","2024-11-21":"12,4787 $","2024-11-20":"12,4136 $","2024-11-19":"12,3937 $","2024-11-18":"12,4407 $","2024-11-15":"12,4436 $","2024-11-14":"12,5124 $","2024-11-13":"12,5327 $","2024-11-12":"12,5458 $","2024-11-11":"12,6041 $","2024-11-08":"12,5632 $","2024-11-07":"12,5697 $","2024-11-06":"12,5349 $","2024-11-05":"12,4118 $","2024-11-04":"12,3464 $","2024-11-01":"12,3301 $","2024-10-31":"12,2785 $","2024-10-30":"12,3838 $","2024-10-29":"12,4052 $","2024-10-28":"12,4175 $","2024-10-25":"12,3829 $","2024-10-24":"12,3990 $","2024-10-23":"12,3811 $","2024-10-22":"12,4158 $","2024-10-21":"12,4322 $","2024-10-18":"12,5015 $","2024-10-17":"12,4820 $","2024-10-16":"12,4833 $","2024-10-15":"12,4540 $","2024-10-11":"12,4476 $","2024-10-10":"12,3969 $","2024-10-09":"12,4050 $","2024-10-08":"12,3491 $","2024-10-07":"12,3024 $","2024-10-04":"12,3456 $","2024-10-03":"12,3247 $","2024-10-02":"12,3405 $","2024-10-01":"12,3875 $","2024-09-30":"12,3931 $","2024-09-27":"12,3739 $","2024-09-26":"12,3512 $","2024-09-25":"12,3112 $","2024-09-24":"12,3445 $","2024-09-23":"12,3587 $","2024-09-20":"12,3583 $","2024-09-19":"12,3743 $","2024-09-18":"12,2948 $","2024-09-17":"12,3490 $","2024-09-16":"12,3870 $","2024-09-13":"12,3295 $","2024-09-12":"12,2948 $","2024-09-11":"12,2438 $","2024-09-10":"12,2476 $","2024-09-09":"12,2327 $","2024-09-06":"12,1436 $","2024-09-05":"12,1820 $","2024-09-04":"12,2233 $","2024-09-03":"12,2145 $","2024-08-30":"12,2459 $","2024-08-29":"12,2038 $","2024-08-28":"12,1896 $","2024-08-27":"12,2004 $","2024-08-26":"12,2095 $","2024-08-23":"12,2099 $","2024-08-22":"12,1567 $","2024-08-21":"12,1843 $","2024-08-20":"12,1528 $","2024-08-19":"12,1663 $","2024-08-16":"12,1502 $","2024-08-15":"12,1335 $","2024-08-14":"12,0424 $","2024-08-13":"11,9975 $","2024-08-12":"11,9041 $","2024-08-09":"11,9024 $","2024-08-08":"11,8743 $","2024-08-07":"11,7781 $","2024-08-06":"11,8397 $","2024-08-02":"11,9991 $","2024-08-01":"12,0692 $","2024-07-31":"12,1152 $","2024-07-30":"12,0337 $","2024-07-29":"11,9894 $","2024-07-26":"11,9897 $","2024-07-25":"11,8830 $","2024-07-24":"11,8591 $","2024-07-23":"11,9106 $","2024-07-22":"11,9211 $","2024-07-19":"11,8367 $","2024-07-18":"11,8560 $","2024-07-17":"11,9143 $","2024-07-16":"11,9030 $","2024-07-15":"11,7938 $","2024-07-12":"11,7825 $","2024-07-11":"11,7207 $","2024-07-10":"11,6316 $","2024-07-09":"11,5411 $","2024-07-08":"11,5888 $","2024-07-05":"11,5751 $","2024-07-04":"11,5911 $","2024-07-03":"11,5912 $","2024-07-02":"11,5467 $","2024-06-28":"11,5650 $","2024-06-27":"11,5772 $","2024-06-26":"11,5484 $","2024-06-25":"11,5823 $","2024-06-24":"11,6171 $","2024-06-21":"11,5566 $","2024-06-20":"11,5433 $","2024-06-19":"11,5165 $","2024-06-18":"11,5499 $","2024-06-17":"11,5430 $","2024-06-14":"11,5346 $","2024-06-13":"11,5389 $","2024-06-12":"11,5500 $","2024-06-11":"11,4876 $","2024-06-10":"11,5085 $","2024-06-07":"11,4856 $","2024-06-06":"11,5241 $","2024-06-05":"11,5044 $","2024-06-04":"11,4322 $","2024-06-03":"11,3796 $","2024-05-31":"11,3806 $","2024-05-30":"11,2679 $","2024-05-29":"11,2491 $","2024-05-28":"11,3555 $","2024-05-27":"11,4524 $","2024-05-24":"11,4505 $","2024-05-23":"11,4355 $","2024-05-22":"11,5004 $","2024-05-21":"11,5127 $","2024-05-17":"11,5256 $","2024-05-16":"11,5306 $","2024-05-15":"11,5101 $","2024-05-14":"11,4577 $","2024-05-13":"11,4592 $","2024-05-10":"11,4722 $","2024-05-09":"11,4738 $","2024-05-08":"11,4541 $","2024-05-07":"11,4380 $","2024-05-06":"11,3958 $","2024-05-03":"11,3251 $","2024-05-02":"11,2753 $","2024-05-01":"11,2460 $","2024-04-30":"11,2496 $","2024-04-29":"11,3335 $","2024-04-26":"11,3354 $","2024-04-25":"11,3130 $","2024-04-24":"11,3393 $","2024-04-23":"11,3824 $","2024-04-22":"11,3628 $","2024-04-19":"11,3241 $","2024-04-18":"11,3111 $","2024-04-17":"11,3273 $","2024-04-16":"11,3324 $","2024-04-15":"11,3236 $","2024-04-12":"11,3834 $","2024-04-11":"11,4436 $","2024-04-10":"11,4617 $","2024-04-09":"11,5296 $","2024-04-08":"11,4853 $","2024-04-05":"11,4955 $","2024-04-04":"11,4213 $","2024-04-03":"11,4773 $","2024-04-02":"11,4786 $","2024-04-01":"11,5422 $","2024-03-28":"11,5812 $","2024-03-27":"11,6050 $","2024-03-26":"11,5392 $","2024-03-25":"11,5285 $","2024-03-22":"11,5743 $","2024-03-21":"11,5880 $","2024-03-20":"11,5648 $","2024-03-19":"11,5315 $","2024-03-18":"11,4726 $","2024-03-15":"11,4826 $","2024-03-14":"11,5040 $","2024-03-13":"11,5319 $","2024-03-12":"11,5377 $","2024-03-11":"11,4762 $","2024-03-08":"11,4718 $","2024-03-07":"11,4871 $","2024-03-06":"11,4096 $","2024-03-05":"11,4067 $","2024-03-04":"11,4185 $","2024-03-01":"11,4421 $","2024-02-29":"11,3792 $","2024-02-28":"11,3635 $","2024-02-27":"11,3438 $","2024-02-26":"11,3528 $","2024-02-23":"11,3758 $","2024-02-22":"11,3102 $","2024-02-21":"11,1731 $","2024-02-20":"11,1755 $","2024-02-16":"11,1790 $","2024-02-15":"11,1847 $","2024-02-14":"11,1246 $","2024-02-13":"11,0007 $","2024-02-12":"11,0956 $","2024-02-09":"11,1004 $","2024-02-08":"11,0563 $","2024-02-07":"11,0669 $","2024-02-06":"11,0591 $","2024-02-05":"11,0092 $","2024-02-02":"11,0805 $","2024-02-01":"11,1135 $","2024-01-31":"11,0049 $","2024-01-30":"11,0673 $","2024-01-29":"11,0366 $","2024-01-26":"10,9926 $","2024-01-25":"10,9757 $","2024-01-24":"10,9397 $","2024-01-23":"10,9523 $","2024-01-22":"10,9220 $","2024-01-19":"10,8902 $","2024-01-18":"10,8617 $","2024-01-17":"10,8141 $","2024-01-16":"10,8875 $","2024-01-15":"10,9198 $","2024-01-12":"10,9089 $","2024-01-11":"10,8963 $","2024-01-10":"10,8854 $","2024-01-09":"10,8708 $","2024-01-08":"10,8966 $","2024-01-05":"10,8216 $","2024-01-04":"10,8364 $","2024-01-03":"10,8421 $","2024-01-02":"10,8694 $","2023-12-29":"10,9000 $","2023-12-28":"10,8881 $","2023-12-27":"10,9044 $","2023-12-22":"10,8443 $","2023-12-21":"10,8316 $","2023-12-20":"10,7766 $","2023-12-19":"10,8361 $","2023-12-18":"10,7790 $","2023-12-15":"10,7575 $","2023-12-14":"10,8164 $","2023-12-13":"10,8066 $","2023-12-12":"10,6859 $","2023-12-11":"10,6951 $","2023-12-08":"10,6816 $","2023-12-07":"10,6806 $","2023-12-06":"10,6691 $","2023-12-05":"10,6695 $","2023-12-04":"10,6673 $","2023-12-01":"10,6779 $","2023-11-30":"10,5588 $","2023-11-29":"10,5219 $","2023-11-28":"10,4837 $","2023-11-27":"10,4938 $","2023-11-24":"10,5049 $","2023-11-23":"10,5083 $","2023-11-22":"10,5162 $","2023-11-21":"10,4924 $","2023-11-20":"10,5223 $","2023-11-17":"10,4751 $","2023-11-16":"10,4494 $","2023-11-15":"10,4039 $","2023-11-14":"10,4271 $","2023-11-13":"10,3073 $","2023-11-10":"10,2881 $","2023-11-09":"10,2866 $","2023-11-08":"10,3218 $","2023-11-07":"10,2808 $","2023-11-06":"10,2861 $","2023-11-03":"10,3056 $","2023-11-02":"10,2408 $","2023-11-01":"10,1402 $","2023-10-31":"10,0644 $","2023-10-30":"10,0395 $","2023-10-27":"9,9742 $","2023-10-26":"10,0178 $","2023-10-25":"10,0245 $","2023-10-24":"10,0400 $","2023-10-23":"10,0330 $","2023-10-20":"10,0496 $","2023-10-19":"10,1143 $","2023-10-18":"10,1486 $","2023-10-17":"10,2212 $","2023-10-16":"10,2314 $","2023-10-13":"10,1975 $","2023-10-12":"10,2093 $","2023-10-11":"10,2744 $","2023-10-10":"10,2317 $","2023-10-06":"10,1614 $","2023-10-05":"10,1318 $","2023-10-04":"10,1070 $","2023-10-03":"10,0337 $","2023-10-02":"10,1168 $","2023-09-29":"10,1601 $","2023-09-28":"10,1679 $","2023-09-27":"10,1108 $","2023-09-26":"10,1475 $","2023-09-25":"10,2236 $","2023-09-22":"10,2324 $","2023-09-21":"10,2404 $","2023-09-20":"10,3519 $","2023-09-19":"10,3505 $","2023-09-18":"10,4174 $","2023-09-15":"10,4447 $","2023-09-14":"10,4623 $","2023-09-13":"10,3808 $","2023-09-12":"10,3592 $","2023-09-11":"10,4117 $","2023-09-08":"10,3985 $","2023-09-07":"10,4146 $","2023-09-06":"10,4198 $","2023-09-05":"10,4513 $","2023-09-01":"10,4947 $","2023-08-31":"10,4402 $","2023-08-30":"10,4792 $","2023-08-29":"10,4612 $","2023-08-28":"10,3721 $","2023-08-25":"10,3338 $","2023-08-24":"10,2918 $","2023-08-23":"10,3544 $","2023-08-22":"10,2638 $","2023-08-21":"10,2943 $","2023-08-18":"10,3133 $","2023-08-17":"10,2917 $","2023-08-16":"10,3430 $","2023-08-15":"10,3535 $","2023-08-14":"10,4483 $","2023-08-11":"10,4694 $","2023-08-10":"10,4644 $","2023-08-09":"10,4512 $","2023-08-08":"10,4495 $","2023-08-04":"10,4241 $","2023-08-03":"10,3864 $","2023-08-02":"10,4194 $","2023-08-01":"10,4874 $","2023-07-31":"10,5023 $","2023-07-28":"10,5197 $","2023-07-27":"10,4542 $","2023-07-26":"10,5405 $","2023-07-25":"10,5369 $","2023-07-24":"10,5268 $","2023-07-21":"10,5437 $","2023-07-20":"10,4889 $","2023-07-19":"10,5081 $","2023-07-18":"10,4611 $","2023-07-17":"10,4054 $","2023-07-14":"10,4164 $","2023-07-13":"10,3841 $","2023-07-12":"10,3315 $","2023-07-11":"10,2956 $","2023-07-10":"10,2833 $","2023-07-07":"10,2683 $","2023-07-06":"10,2990 $","2023-07-05":"10,3597 $","2023-07-04":"10,4031 $","2023-06-30":"10,4306 $","2023-06-29":"10,3209 $","2023-06-28":"10,2993 $","2023-06-27":"10,2658 $","2023-06-26":"10,2048 $","2023-06-23":"10,1725 $","2023-06-22":"10,1931 $","2023-06-21":"10,2221 $","2023-06-20":"10,2346 $","2023-06-19":"10,2686 $","2023-06-16":"10,2975 $","2023-06-15":"10,3183 $","2023-06-14":"10,2441 $","2023-06-13":"10,2267 $","2023-06-12":"10,2155 $","2023-06-09":"10,1568 $","2023-06-08":"10,1582 $","2023-06-07":"10,1566 $","2023-06-06":"10,1996 $","2023-06-05":"10,1909 $","2023-06-02":"10,2254 $","2023-06-01":"10,1274 $","2023-05-31":"10,0890 $","2023-05-30":"10,1106 $","2023-05-29":"10,1546 $","2023-05-26":"10,1373 $","2023-05-25":"10,0869 $","2023-05-24":"10,0795 $","2023-05-23":"10,1518 $","2023-05-19":"10,2740 $","2023-05-18":"10,2238 $","2023-05-17":"10,1822 $","2023-05-16":"10,1371 $","2023-05-15":"10,2004 $","2023-05-12":"10,1955 $","2023-05-11":"10,2006 $","2023-05-10":"10,1898 $","2023-05-09":"10,1573 $","2023-05-08":"10,1568 $","2023-05-05":"10,1830 $","2023-05-04":"10,1367 $","2023-05-03":"10,2350 $","2023-05-02":"10,2589 $","2023-05-01":"10,2784 $","2023-04-28":"10,2970 $","2023-04-27":"10,2299 $","2023-04-26":"10,1756 $","2023-04-25":"10,2225 $","2023-04-24":"10,2735 $","2023-04-21":"10,2569 $","2023-04-20":"10,2068 $","2023-04-19":"10,2074 $","2023-04-18":"10,2065 $","2023-04-17":"10,1896 $","2023-04-14":"10,1771 $","2023-04-13":"10,2024 $","2023-04-12":"10,1710 $","2023-04-11":"10,1661 $","2023-04-10":"10,1392 $","2023-04-06":"10,1330 $","2023-04-05":"10,1096 $","2023-04-04":"10,1296 $","2023-04-03":"10,1236 $","2023-03-31":"10,0915 $","2023-03-30":"10,0143 $","2023-03-29":"9,9622 $","2023-03-28":"9,9058 $","2023-03-27":"9,9303 $","2023-03-24":"9,9283 $","2023-03-23":"9,9077 $","2023-03-22":"9,9202 $","2023-03-21":"9,9444 $","2023-03-20":"9,9006 $","2023-03-17":"9,8728 $","2023-03-16":"9,9356 $","2023-03-15":"9,8587 $","2023-03-14":"9,9326 $","2023-03-13":"9,8995 $","2023-03-10":"9,9321 $","2023-03-09":"10,0035 $","2023-03-08":"10,0650 $","2023-03-07":"10,0164 $","2023-03-06":"10,0831 $","2023-03-03":"10,0944 $","2023-03-02":"9,9904 $","2023-03-01":"9,9990 $","2023-02-28":"10,0216 $","2023-02-27":"10,0200 $","2023-02-24":"10,0280 $","2023-02-23":"10,0510 $","2023-02-22":"10,0160 $"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":13.2244,"d1Amnt":0.0648,"d1Pct":0.00492416182862701,"d7Pct":0.008426173754565766,"d30Pct":-0.026070818358569493,"ytd":-0.002338669523364063},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*FBC","IFASTCode":"FBLC","iFastClass":"JA","LegalID":"5014","MPowerCode":"5014","FsClass":"Class 82","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Equity Balanced","__AssetClassSortOrder":12,"AssetClass":"Actions canadiennes équilibrées","__FundCategory":"Canadian Equity Balanced","__FundCategorySortOrder":12,"FundCategory":"Actions canadiennes équilibrées","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/fundamental-equity-team","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2023-02-21T00:00:00","InitialNAV":10.0,"DateFundCreated":"2020-05-04","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe des actions fondamentales Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé catégorie équilibrée fondamentale Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Catégorie équilibrée fondamentale Manuvie","ClassName":"MPPM 75/75 Frais d'entrée, Sans frais avec récup.","EntityName":"Fonds distinct Mandat privé catégorie équilibrée fondamentale Manuvie MPPM 75/75","Estimated MERs":true,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds catégorie équilibrée fondamentale Manuvie cherche à obtenir un rendement total à long terme en investissant principalement dans un portefeuille diversifié de titres de capitaux propres, de titres à revenu fixe et de titres du marché monétaire canadiens.","Loads":{"SL":[{"LineLoadId":"[SL][Frais d'entrée]","__NaturalKey":"4533","FundataCode":"MPS*FBC","Line":null,"__Line":"SL","LoadDescription":"Frais d'entrée","__LoadDescriptionSortOrder":1,"FundServCode":"MPS4578","InceptionDate":"2023-02-21","InitialNAV":10.0,"__LoadType":"FE","LoadType":"Frais d'entrée","ManagementFee":2.06,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FE"},{"LineLoadId":"[SL][SFR4]","__NaturalKey":"4534","FundataCode":"MPS*FBC","Line":null,"__Line":"SL","LoadDescription":"SFR4","__LoadDescriptionSortOrder":99,"FundServCode":"MPS4579","InceptionDate":"2023-02-21","InitialNAV":10.0,"__LoadType":"NLCB","LoadType":"SFR4","ManagementFee":2.06,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Ouvert aux virements entrants seulement","FundStatusShortName":"VES","LoadShortDescription":"SFR4"},{"LineLoadId":"[SL][SFR2]","__NaturalKey":"4535","FundataCode":"MPS*FBC","Line":null,"__Line":"SL","LoadDescription":"SFR2","__LoadDescriptionSortOrder":3,"FundServCode":"MPS4581","InceptionDate":"2023-02-21","InitialNAV":10.0,"__LoadType":"NLCB2","LoadType":"SFR2","ManagementFee":2.06,"FundFeeRate":null,"InsuranceRate":null,"MER":2.34,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"SFR2"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Gouv. du Canada, 2026-03-11","Percent":0.040689},{"DisplayName":"Microsoft Corp.","Percent":0.032034},{"DisplayName":"Banque Royale du Canada","Percent":0.028335},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.027035},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.024517},{"DisplayName":"NVIDIA Corp.","Percent":0.020665},{"DisplayName":"Suncor Energy Inc.","Percent":0.02066},{"DisplayName":"Loblaw Cos. Ltd.","Percent":0.020548},{"DisplayName":"Canadian Pacific Kansas City Limited","Percent":0.020473},{"DisplayName":"Cencora Inc.","Percent":0.019925}],"AssetClass":[{"DisplayName":"Actions","Percent":0.66064576},{"DisplayName":"Revenu fixe","Percent":0.24345836},{"DisplayName":"Trésorerie et équivalents","Percent":0.09616858}],"Country":[{"DisplayName":"Canada","Percent":0.6623563054355077},{"DisplayName":"États-Unis","Percent":0.2960119175500841},{"DisplayName":"Royaume-Uni","Percent":0.018651503734931484},{"DisplayName":"Irlande","Percent":0.010562199688145042},{"DisplayName":"France","Percent":0.00982715013615787},{"DisplayName":"Japon","Percent":0.0012646351339989585},{"DisplayName":"Australie","Percent":0.0006360165582845558},{"DisplayName":"Pays-Bas","Percent":0.0002752449407046699},{"DisplayName":"Jersey îles canal","Percent":0.00013131419062021788},{"DisplayName":"Bermudes","Percent":0.00011522857716700656},{"DisplayName":"Autre","Percent":0.00016848405439836558}],"FixedIncomeType":[{"DisplayName":"Provinciales canadiennes","Percent":0.22728918204854873},{"DisplayName":"Sociétés canadiennes","Percent":0.20984393781512944},{"DisplayName":"Prêts banc. à taux variable","Percent":0.17544945629238812},{"DisplayName":"Gouvernementales can.","Percent":0.09843437808129317},{"DisplayName":"Canadiennes qualité sup.","Percent":0.07466704533863475},{"DisplayName":"Gouvernementales amér.","Percent":0.052863740092361305},{"DisplayName":"Sociétés américaines","Percent":0.036922516915236826},{"DisplayName":"Municipales canadiennes","Percent":0.021232297252161535},{"DisplayName":"Gouvernementales international","Percent":0.018793263105683484},{"DisplayName":"L’Agence canadienne","Percent":0.01372019208268916},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.012415173812433377},{"DisplayName":"Sociétés internationales","Percent":0.01091115275613859},{"DisplayName":"Internationales de qualité supérieure","Percent":0.009738136333908676},{"DisplayName":"Canadiennes à haut rendement","Percent":0.008702121829705617},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.007892110489546855},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.005451076315068412},{"DisplayName":"Américaines de qualité supérieure","Percent":0.005240073361027055},{"DisplayName":"Américaines à haut rendement","Percent":0.003351046914656806},{"DisplayName":"Titrisées","Percent":0.002382033348466879},{"DisplayName":"Actions privilégiées","Percent":0.002269031766444731},{"DisplayName":"Internationales à haut rendement","Percent":0.0016740234363281088},{"DisplayName":"Prêts bancaires","Percent":0.00046200646809055335},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.00029600414405801687},{"DisplayName":"Fédérales américaines","Percent":0.0}],"GicsSector":[{"DisplayName":"Finances","Percent":0.24300721503607522},{"DisplayName":"Produits industriels","Percent":0.15952279761398808},{"DisplayName":"Technologies","Percent":0.13661668308341543},{"DisplayName":"Énergie","Percent":0.10531852659263297},{"DisplayName":"Soins de santé","Percent":0.09394046970234853},{"DisplayName":"Communications","Percent":0.07241836209181046},{"DisplayName":"Cons. discretionnaire","Percent":0.06891434457172287},{"DisplayName":"Matériaux","Percent":0.05128625643128216},{"DisplayName":"Cons. courante","Percent":0.046072230361151816},{"DisplayName":"Immobilier","Percent":0.02290311451557258}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 28 février 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}