{"Id":"mps4635-en-us","fundFactId":"cbetja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4635","FundServCodes":["MPS4635","MPS4636"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":25142654.240000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.016577179837902946,"p3mo":-0.0008193235913338381,"p6mo":-0.000757143597987865,"pytd":-0.0008193235913338381,"p1yr":0.022055313325482957,"p3yr":0.04700534223514,"p5yr":null,"p10yr":null,"psi":-0.008166078947341,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.10093586646167362,"2023":0.07705281549328083,"2024":0.05880218197489141,"2025":0.03276493648379426},"Growth":{"2021-09-14":10000.0,"2021-09-15":9957.0000,"2021-09-16":9948.000000000000000000000000,"2021-09-17":9919.000000000000000000000000,"2021-09-20":9947.000000000000000000000000,"2021-09-21":9937.000000000000000000000000,"2021-09-22":9947.000000000000000000000000,"2021-09-23":9899.000000000000000000000000,"2021-09-24":9871.000000000000000000000000,"2021-09-27":9865.000000000000000000000000,"2021-09-28":9839.000000000000000000000000,"2021-09-29":9829.000000000000000000000000,"2021-09-30":9820.000000000000000000000000,"2021-10-01":9848.000000000000000000000000,"2021-10-04":9847.000000000000000000000000,"2021-10-05":9798.000000000000000000000000,"2021-10-06":9818.000000000000000000000000,"2021-10-07":9779.000000000000000000000000,"2021-10-08":9750.000000000000000000000000,"2021-10-12":9105.000000000000000000000000,"2021-10-13":9112.000000000000000000000000,"2021-10-14":9149.000000000000000000000000,"2021-10-15":9130.000000000000000000000000,"2021-10-18":9120.000000000000000000000000,"2021-10-19":9117.000000000000000000000000,"2021-10-20":9096.000000000000000000000000,"2021-10-21":9063.000000000000000000000000,"2021-10-22":9081.000000000000000000000000,"2021-10-25":9080.000000000000000000000000,"2021-10-26":9083.000000000000000000000000,"2021-10-27":9083.000000000000000000000000,"2021-10-28":9069.000000000000000000000000,"2021-10-29":9029.000000000000000000000000,"2021-11-01":9028.000000000000000000000000,"2021-11-02":9019.000000000000000000000000,"2021-11-03":9019.000000000000000000000000,"2021-11-04":9055.000000000000000000000000,"2021-11-05":9082.000000000000000000000000,"2021-11-08":9066.000000000000000000000000,"2021-11-09":9090.000000000000000000000000,"2021-11-10":9037.000000000000000000000000,"2021-11-11":9046.000000000000000000000000,"2021-11-12":9046.000000000000000000000000,"2021-11-15":9018.000000000000000000000000,"2021-11-16":8991.000000000000000000000000,"2021-11-17":9027.000000000000000000000000,"2021-11-18":9027.000000000000000000000000,"2021-11-19":9054.000000000000000000000000,"2021-11-22":8977.000000000000000000000000,"2021-11-23":8959.000000000000000000000000,"2021-11-24":8976.000000000000000000000000,"2021-11-25":8976.000000000000000000000000,"2021-11-26":9021.000000000000000000000000,"2021-11-29":9023.000000000000000000000000,"2021-11-30":9040.000000000000000000000000,"2021-12-01":9059.000000000000000000000000,"2021-12-02":9037.000000000000000000000000,"2021-12-03":9056.000000000000000000000000,"2021-12-06":9017.000000000000000000000000,"2021-12-07":8990.000000000000000000000000,"2021-12-08":9008.000000000000000000000000,"2021-12-09":9029.000000000000000000000000,"2021-12-10":9047.000000000000000000000000,"2021-12-13":9082.000000000000000000000000,"2021-12-14":9064.000000000000000000000000,"2021-12-15":9073.000000000000000000000000,"2021-12-16":9118.000000000000000000000000,"2021-12-17":9126.000000000000000000000000,"2021-12-20":9089.000000000000000000000000,"2021-12-21":9071.000000000000000000000000,"2021-12-22":9089.000000000000000000000000,"2021-12-23":9080.000000000000000000000000,"2021-12-24":9078.000000000000000000000000,"2021-12-29":9068.000000000000000000000000,"2021-12-30":9088.000000000000000000000000,"2021-12-31":9106.000000000000000000000000,"2022-01-04":9026.000000000000000000000000,"2022-01-05":9008.000000000000000000000000,"2022-01-06":8964.000000000000000000000000,"2022-01-07":8955.000000000000000000000000,"2022-01-10":8954.000000000000000000000000,"2022-01-11":8963.000000000000000000000000,"2022-01-12":8945.000000000000000000000000,"2022-01-13":8954.000000000000000000000000,"2022-01-14":8931.000000000000000000000000,"2022-01-17":8912.000000000000000000000000,"2022-01-18":8868.000000000000000000000000,"2022-01-19":8875.000000000000000000000000,"2022-01-20":8870.000000000000000000000000,"2022-01-21":8897.000000000000000000000000,"2022-01-24":8878.000000000000000000000000,"2022-01-25":8887.000000000000000000000000,"2022-01-26":8878.000000000000000000000000,"2022-01-27":8896.000000000000000000000000,"2022-01-28":8885.000000000000000000000000,"2022-01-31":8857.000000000000000000000000,"2022-02-01":8848.000000000000000000000000,"2022-02-02":8874.000000000000000000000000,"2022-02-03":8857.000000000000000000000000,"2022-02-04":8823.000000000000000000000000,"2022-02-07":8822.000000000000000000000000,"2022-02-08":8805.000000000000000000000000,"2022-02-09":8805.000000000000000000000000,"2022-02-10":8771.000000000000000000000000,"2022-02-11":8788.000000000000000000000000,"2022-02-14":8764.000000000000000000000000,"2022-02-15":8737.000000000000000000000000,"2022-02-16":8746.000000000000000000000000,"2022-02-17":8763.000000000000000000000000,"2022-02-18":8772.000000000000000000000000,"2022-02-22":8748.000000000000000000000000,"2022-02-23":8720.000000000000000000000000,"2022-02-24":8720.000000000000000000000000,"2022-02-25":8730.000000000000000000000000,"2022-02-28":8765.000000000000000000000000,"2022-03-01":8825.000000000000000000000000,"2022-03-02":8794.000000000000000000000000,"2022-03-03":8772.000000000000000000000000,"2022-03-04":8803.000000000000000000000000,"2022-03-07":8730.000000000000000000000000,"2022-03-08":8668.000000000000000000000000,"2022-03-09":8659.000000000000000000000000,"2022-03-10":8642.000000000000000000000000,"2022-03-11":8616.000000000000000000000000,"2022-03-14":8537.000000000000000000000000,"2022-03-15":8520.000000000000000000000000,"2022-03-16":8554.000000000000000000000000,"2022-03-17":8554.000000000000000000000000,"2022-03-18":8571.000000000000000000000000,"2022-03-21":8525.000000000000000000000000,"2022-03-22":8462.000000000000000000000000,"2022-03-23":8525.000000000000000000000000,"2022-03-24":8498.000000000000000000000000,"2022-03-25":8436.000000000000000000000000,"2022-03-28":8462.000000000000000000000000,"2022-03-29":8480.000000000000000000000000,"2022-03-30":8517.000000000000000000000000,"2022-03-31":8535.000000000000000000000000,"2022-04-01":8517.000000000000000000000000,"2022-04-04":8525.000000000000000000000000,"2022-04-05":8480.000000000000000000000000,"2022-04-06":8471.000000000000000000000000,"2022-04-07":8462.000000000000000000000000,"2022-04-08":8427.000000000000000000000000,"2022-04-11":8391.000000000000000000000000,"2022-04-12":8417.000000000000000000000000,"2022-04-13":8426.000000000000000000000000,"2022-04-14":8365.000000000000000000000000,"2022-04-18":8346.000000000000000000000000,"2022-04-19":8329.000000000000000000000000,"2022-04-20":8320.000000000000000000000000,"2022-04-21":8277.000000000000000000000000,"2022-04-22":8268.000000000000000000000000,"2022-04-25":8284.000000000000000000000000,"2022-04-26":8301.000000000000000000000000,"2022-04-27":8284.000000000000000000000000,"2022-04-28":8296.000000000000000000000000,"2022-04-29":8253.200000000000000000000000,"2022-05-02":8235.500000000000000000000000,"2022-05-03":8228.000000000000000000000000,"2022-05-04":8262.000000000000000000000000,"2022-05-05":8210.000000000000000000000000,"2022-05-06":8176.000000000000000000000000,"2022-05-09":8218.000000000000000000000000,"2022-05-10":8218.000000000000000000000000,"2022-05-11":8218.000000000000000000000000,"2022-05-12":8244.000000000000000000000000,"2022-05-13":8235.000000000000000000000000,"2022-05-16":8251.000000000000000000000000,"2022-05-17":8199.000000000000000000000000,"2022-05-18":8216.000000000000000000000000,"2022-05-19":8225.000000000000000000000000,"2022-05-20":8259.000000000000000000000000,"2022-05-24":8275.000000000000000000000000,"2022-05-25":8292.000000000000000000000000,"2022-05-26":8275.000000000000000000000000,"2022-05-27":8292.000000000000000000000000,"2022-05-30":8276.000000000000000000000000,"2022-05-31":8239.000000000000000000000000,"2022-06-01":8203.000000000000000000000000,"2022-06-02":8194.000000000000000000000000,"2022-06-03":8176.000000000000000000000000,"2022-06-06":8130.000000000000000000000000,"2022-06-07":8121.000000000000000000000000,"2022-06-08":8103.000000000000000000000000,"2022-06-09":8112.000000000000000000000000,"2022-06-10":8058.000000000000000000000000,"2022-06-13":7977.000000000000000000000000,"2022-06-14":7932.000000000000000000000000,"2022-06-15":7995.000000000000000000000000,"2022-06-16":8022.000000000000000000000000,"2022-06-17":8013.000000000000000000000000,"2022-06-20":8003.000000000000000000000000,"2022-06-21":7985.000000000000000000000000,"2022-06-22":8025.000000000000000000000000,"2022-06-23":8066.000000000000000000000000,"2022-06-24":8066.000000000000000000000000,"2022-06-27":8047.000000000000000000000000,"2022-06-28":8065.000000000000000000000000,"2022-06-29":8094.000000000000000000000000,"2022-06-30":8121.000000000000000000000000,"2022-07-04":8138.000000000000000000000000,"2022-07-05":8174.000000000000000000000000,"2022-07-06":8138.000000000000000000000000,"2022-07-07":8120.000000000000000000000000,"2022-07-08":8093.000000000000000000000000,"2022-07-11":8119.000000000000000000000000,"2022-07-12":8146.000000000000000000000000,"2022-07-13":8146.000000000000000000000000,"2022-07-14":8146.000000000000000000000000,"2022-07-15":8182.000000000000000000000000,"2022-07-18":8190.000000000000000000000000,"2022-07-19":8172.000000000000000000000000,"2022-07-20":8154.000000000000000000000000,"2022-07-21":8235.000000000000000000000000,"2022-07-22":8295.000000000000000000000000,"2022-07-25":8276.000000000000000000000000,"2022-07-26":8294.000000000000000000000000,"2022-07-27":8303.000000000000000000000000,"2022-07-28":8370.000000000000000000000000,"2022-07-29":8388.000000000000000000000000,"2022-08-02":8333.000000000000000000000000,"2022-08-03":8333.000000000000000000000000,"2022-08-04":8351.000000000000000000000000,"2022-08-05":8324.000000000000000000000000,"2022-08-08":8350.000000000000000000000000,"2022-08-09":8332.000000000000000000000000,"2022-08-10":8359.000000000000000000000000,"2022-08-11":8323.000000000000000000000000,"2022-08-12":8332.000000000000000000000000,"2022-08-15":8349.000000000000000000000000,"2022-08-16":8331.000000000000000000000000,"2022-08-17":8295.000000000000000000000000,"2022-08-18":8295.000000000000000000000000,"2022-08-19":8268.000000000000000000000000,"2022-08-22":8231.000000000000000000000000,"2022-08-23":8222.000000000000000000000000,"2022-08-24":8204.000000000000000000000000,"2022-08-25":8231.000000000000000000000000,"2022-08-26":8240.000000000000000000000000,"2022-08-29":8213.000000000000000000000000,"2022-08-30":8220.000000000000000000000000,"2022-08-31":8220.000000000000000000000000,"2022-09-01":8177.000000000000000000000000,"2022-09-02":8220.000000000000000000000000,"2022-09-06":8184.000000000000000000000000,"2022-09-07":8193.000000000000000000000000,"2022-09-08":8167.000000000000000000000000,"2022-09-09":8193.000000000000000000000000,"2022-09-12":8192.000000000000000000000000,"2022-09-13":8166.000000000000000000000000,"2022-09-14":8183.000000000000000000000000,"2022-09-15":8190.000000000000000000000000,"2022-09-16":8190.000000000000000000000000,"2022-09-19":8189.000000000000000000000000,"2022-09-20":8198.000000000000000000000000,"2022-09-21":8225.000000000000000000000000,"2022-09-22":8189.000000000000000000000000,"2022-09-23":8198.000000000000000000000000,"2022-09-26":8152.000000000000000000000000,"2022-09-27":8089.000000000000000000000000,"2022-09-28":8174.000000000000000000000000,"2022-09-29":8111.000000000000000000000000,"2022-09-30":8129.000000000000000000000000,"2022-10-03":8120.000000000000000000000000,"2022-10-04":8129.000000000000000000000000,"2022-10-05":8084.000000000000000000000000,"2022-10-06":8066.000000000000000000000000,"2022-10-07":8040.000000000000000000000000,"2022-10-11":8000.000000000000000000000000,"2022-10-12":8000.000000000000000000000000,"2022-10-13":8009.000000000000000000000000,"2022-10-14":7982.000000000000000000000000,"2022-10-17":7990.000000000000000000000000,"2022-10-18":8017.000000000000000000000000,"2022-10-19":7935.000000000000000000000000,"2022-10-20":7872.0000000000000000000000001,"2022-10-21":7890.0000000000000000000000005,"2022-10-24":7898.0000000000000000000000005,"2022-10-25":7925.000000000000000000000001,"2022-10-26":8007.000000000000000000000001,"2022-10-27":8052.000000000000000000000001,"2022-10-28":8051.000000000000000000000001,"2022-10-31":8032.000000000000000000000001,"2022-11-01":8060.000000000000000000000001,"2022-11-02":8042.000000000000000000000001,"2022-11-03":8006.000000000000000000000001,"2022-11-04":7970.000000000000000000000001,"2022-11-07":7915.0000000000000000000000008,"2022-11-08":7960.000000000000000000000001,"2022-11-09":7996.000000000000000000000001,"2022-11-10":8096.000000000000000000000001,"2022-11-11":8096.000000000000000000000001,"2022-11-14":8104.000000000000000000000001,"2022-11-15":8122.000000000000000000000001,"2022-11-16":8149.000000000000000000000001,"2022-11-17":8140.000000000000000000000001,"2022-11-18":8131.200000000000000000000001,"2022-11-21":8157.100000000000000000000001,"2022-11-22":8181.600000000000000000000001,"2022-11-23":8227.000000000000000000000001,"2022-11-24":8254.200000000000000000000001,"2022-11-25":8272.300000000000000000000001,"2022-11-28":8263.100000000000000000000001,"2022-11-29":8258.800000000000000000000001,"2022-11-30":8275.900000000000000000000001,"2022-12-01":8359.700000000000000000000001,"2022-12-02":8377.900000000000000000000001,"2022-12-05":8359.000000000000000000000001,"2022-12-06":8386.100000000000000000000001,"2022-12-07":8395.100000000000000000000001,"2022-12-08":8394.900000000000000000000001,"2022-12-09":8367.300000000000000000000001,"2022-12-12":8357.700000000000000000000001,"2022-12-13":8375.600000000000000000000001,"2022-12-14":8401.800000000000000000000001,"2022-12-15":8410.400000000000000000000001,"2022-12-16":8392.800000000000000000000001,"2022-12-19":8354.000000000000000000000001,"2022-12-20":8308.200000000000000000000001,"2022-12-21":8317.100000000000000000000001,"2022-12-22":8284.900000000000000000000001,"2022-12-23":8248.000000000000000000000001,"2022-12-28":8192.100000000000000000000001,"2022-12-29":8205.200000000000000000000001,"2022-12-30":8186.878000000000000000000001,"2023-01-03":8222.600000000000000000000001,"2023-01-04":8240.500000000000000000000001,"2023-01-05":8230.400000000000000000000001,"2023-01-06":8263.200000000000000000000001,"2023-01-09":8279.200000000000000000000001,"2023-01-10":8277.500000000000000000000001,"2023-01-11":8322.700000000000000000000001,"2023-01-12":8367.800000000000000000000001,"2023-01-13":8377.000000000000000000000001,"2023-01-16":8385.700000000000000000000001,"2023-01-17":8404.100000000000000000000001,"2023-01-18":8450.100000000000000000000001,"2023-01-19":8449.900000000000000000000001,"2023-01-20":8413.000000000000000000000001,"2023-01-23":8393.900000000000000000000001,"2023-01-24":8421.400000000000000000000001,"2023-01-25":8439.600000000000000000000001,"2023-01-26":8439.400000000000000000000001,"2023-01-27":8430.200000000000000000000001,"2023-01-30":8427.500000000000000000000001,"2023-01-31":8434.400000000000000000000001,"2023-02-01":8472.100000000000000000000001,"2023-02-02":8499.500000000000000000000001,"2023-02-03":8462.600000000000000000000001,"2023-02-06":8425.400000000000000000000001,"2023-02-07":8398.000000000000000000000001,"2023-02-08":8425.000000000000000000000001,"2023-02-09":8406.700000000000000000000001,"2023-02-10":8351.300000000000000000000001,"2023-02-13":8378.300000000000000000000001,"2023-02-14":8323.200000000000000000000001,"2023-02-15":8314.000000000000000000000001,"2023-02-16":8304.900000000000000000000001,"2023-02-17":8322.500000000000000000000001,"2023-02-21":8253.400000000000000000000001,"2023-02-22":8268.000000000000000000000001,"2023-02-23":8277.000000000000000000000001,"2023-02-24":8259.000000000000000000000001,"2023-02-27":8289.000000000000000000000001,"2023-02-28":8316.000000000000000000000001,"2023-03-01":8301.000000000000000000000001,"2023-03-02":8264.000000000000000000000001,"2023-03-03":8318.000000000000000000000001,"2023-03-06":8317.000000000000000000000001,"2023-03-07":8326.000000000000000000000001,"2023-03-08":8359.000000000000000000000001,"2023-03-09":8387.000000000000000000000001,"2023-03-10":8442.000000000000000000000001,"2023-03-13":8514.000000000000000000000001,"2023-03-14":8468.000000000000000000000001,"2023-03-15":8495.000000000000000000000001,"2023-03-16":8432.000000000000000000000001,"2023-03-17":8450.000000000000000000000001,"2023-03-20":8431.000000000000000000000001,"2023-03-21":8422.000000000000000000000001,"2023-03-22":8458.000000000000000000000001,"2023-03-23":8458.000000000000000000000001,"2023-03-24":8431.000000000000000000000001,"2023-03-27":8393.000000000000000000000001,"2023-03-28":8347.000000000000000000000001,"2023-03-29":8356.000000000000000000000001,"2023-03-30":8376.000000000000000000000001,"2023-03-31":8394.000000000000000000000001,"2023-04-03":8422.000000000000000000000001,"2023-04-04":8458.000000000000000000000001,"2023-04-05":8440.000000000000000000000001,"2023-04-06":8458.000000000000000000000001,"2023-04-10":8413.000000000000000000000001,"2023-04-11":8413.000000000000000000000001,"2023-04-12":8422.000000000000000000000001,"2023-04-13":8404.000000000000000000000001,"2023-04-14":8378.000000000000000000000001,"2023-04-17":8368.000000000000000000000001,"2023-04-18":8394.000000000000000000000001,"2023-04-19":8384.000000000000000000000001,"2023-04-20":8403.000000000000000000000001,"2023-04-21":8421.000000000000000000000001,"2023-04-24":8438.000000000000000000000001,"2023-04-25":8485.000000000000000000000001,"2023-04-26":8457.000000000000000000000001,"2023-04-27":8429.000000000000000000000001,"2023-04-28":8475.000000000000000000000001,"2023-05-01":8428.000000000000000000000001,"2023-05-02":8483.000000000000000000000001,"2023-05-03":8494.000000000000000000000001,"2023-05-04":8494.000000000000000000000001,"2023-05-05":8449.000000000000000000000001,"2023-05-08":8430.000000000000000000000001,"2023-05-09":8430.000000000000000000000001,"2023-05-10":8457.000000000000000000000001,"2023-05-11":8493.000000000000000000000001,"2023-05-12":8475.000000000000000000000001,"2023-05-15":8446.000000000000000000000001,"2023-05-16":8410.000000000000000000000001,"2023-05-17":8401.000000000000000000000001,"2023-05-18":8374.000000000000000000000001,"2023-05-19":8392.000000000000000000000001,"2023-05-23":8355.000000000000000000000001,"2023-05-24":8337.000000000000000000000001,"2023-05-25":8319.000000000000000000000001,"2023-05-26":8319.000000000000000000000001,"2023-05-29":8327.000000000000000000000001,"2023-05-30":8354.000000000000000000000001,"2023-05-31":8380.000000000000000000000001,"2023-06-01":8391.000000000000000000000001,"2023-06-02":8382.000000000000000000000001,"2023-06-05":8372.000000000000000000000001,"2023-06-06":8372.000000000000000000000001,"2023-06-07":8317.000000000000000000000001,"2023-06-08":8326.000000000000000000000001,"2023-06-09":8344.000000000000000000000001,"2023-06-12":8352.000000000000000000000001,"2023-06-13":8306.000000000000000000000001,"2023-06-14":8334.000000000000000000000001,"2023-06-15":8362.000000000000000000000001,"2023-06-16":8371.000000000000000000000001,"2023-06-19":8342.000000000000000000000001,"2023-06-20":8378.000000000000000000000001,"2023-06-21":8351.000000000000000000000001,"2023-06-22":8324.000000000000000000000001,"2023-06-23":8333.000000000000000000000001,"2023-06-26":8368.000000000000000000000001,"2023-06-27":8368.000000000000000000000001,"2023-06-28":8395.000000000000000000000001,"2023-06-29":8348.000000000000000000000001,"2023-06-30":8410.000000000000000000000001,"2023-07-04":8382.000000000000000000000001,"2023-07-05":8348.000000000000000000000001,"2023-07-06":8320.000000000000000000000001,"2023-07-07":8292.000000000000000000000001,"2023-07-10":8310.000000000000000000000001,"2023-07-11":8301.000000000000000000000001,"2023-07-12":8347.000000000000000000000001,"2023-07-13":8384.000000000000000000000001,"2023-07-14":8356.000000000000000000000001,"2023-07-17":8364.000000000000000000000001,"2023-07-18":8364.000000000000000000000001,"2023-07-19":8392.000000000000000000000001,"2023-07-20":8337.000000000000000000000001,"2023-07-21":8365.000000000000000000000001,"2023-07-24":8337.000000000000000000000001,"2023-07-25":8319.000000000000000000000001,"2023-07-26":8356.000000000000000000000001,"2023-07-27":8310.000000000000000000000001,"2023-07-28":8344.000000000000000000000001,"2023-07-31":8370.000000000000000000000001,"2023-08-01":8336.000000000000000000000001,"2023-08-02":8327.000000000000000000000001,"2023-08-03":8272.000000000000000000000001,"2023-08-04":8336.000000000000000000000001,"2023-08-08":8353.000000000000000000000001,"2023-08-09":8353.000000000000000000000001,"2023-08-10":8325.000000000000000000000001,"2023-08-11":8307.000000000000000000000001,"2023-08-14":8297.000000000000000000000001,"2023-08-15":8269.000000000000000000000001,"2023-08-16":8260.000000000000000000000001,"2023-08-17":8260.000000000000000000000001,"2023-08-18":8278.000000000000000000000001,"2023-08-21":8259.000000000000000000000001,"2023-08-22":8250.000000000000000000000001,"2023-08-23":8307.000000000000000000000001,"2023-08-24":8288.000000000000000000000001,"2023-08-25":8279.000000000000000000000001,"2023-08-28":8297.000000000000000000000001,"2023-08-29":8335.000000000000000000000001,"2023-08-30":8340.000000000000000000000001,"2023-08-31":8349.000000000000000000000001,"2023-09-01":8360.000000000000000000000001,"2023-09-05":8312.000000000000000000000001,"2023-09-06":8312.000000000000000000000001,"2023-09-07":8331.000000000000000000000001,"2023-09-08":8321.200000000000000000000001,"2023-09-11":8311.300000000000000000000001,"2023-09-12":8311.100000000000000000000001,"2023-09-13":8310.900000000000000000000001,"2023-09-14":8310.800000000000000000000001,"2023-09-15":8291.900000000000000000000001,"2023-09-18":8291.400000000000000000000001,"2023-09-19":8253.900000000000000000000001,"2023-09-20":8234.900000000000000000000001,"2023-09-21":8215.900000000000000000000001,"2023-09-22":8234.500000000000000000000001,"2023-09-25":8205.600000000000000000000001,"2023-09-26":8186.400000000000000000000001,"2023-09-27":8176.800000000000000000000001,"2023-09-28":8184.500000000000000000000001,"2023-09-29":8203.500000000000000000000001,"2023-10-02":8204.200000000000000000000001,"2023-10-03":8118.200000000000000000000001,"2023-10-04":8166.100000000000000000000001,"2023-10-05":8166.000000000000000000000001,"2023-10-06":8165.800000000000000000000001,"2023-10-10":8232.400000000000000000000001,"2023-10-11":8251.500000000000000000000001,"2023-10-12":8222.500000000000000000000001,"2023-10-13":8231.900000000000000000000001,"2023-10-16":8212.100000000000000000000001,"2023-10-17":8202.400000000000000000000001,"2023-10-18":8192.500000000000000000000001,"2023-10-19":8163.300000000000000000000001,"2023-10-20":8181.800000000000000000000001,"2023-10-23":8218.700000000000000000000001,"2023-10-24":8218.600000000000000000000001,"2023-10-25":8190.300000000000000000000001,"2023-10-26":8218.300000000000000000000001,"2023-10-27":8255.600000000000000000000001,"2023-10-30":8234.200000000000000000000001,"2023-10-31":8224.700000000000000000000001,"2023-11-01":8272.800000000000000000000001,"2023-11-02":8310.300000000000000000000001,"2023-11-03":8376.200000000000000000000001,"2023-11-06":8356.800000000000000000000001,"2023-11-07":8375.500000000000000000000001,"2023-11-08":8394.100000000000000000000001,"2023-11-09":8337.400000000000000000000001,"2023-11-10":8346.600000000000000000000001,"2023-11-13":8346.100000000000000000000001,"2023-11-14":8430.800000000000000000000001,"2023-11-15":8383.100000000000000000000001,"2023-11-16":8411.400000000000000000000001,"2023-11-17":8420.700000000000000000000001,"2023-11-20":8439.100000000000000000000001,"2023-11-21":8448.400000000000000000000001,"2023-11-22":8457.700000000000000000000001,"2023-11-23":8448.000000000000000000000001,"2023-11-24":8447.900000000000000000000001,"2023-11-27":8465.900000000000000000000001,"2023-11-28":8512.000000000000000000000001,"2023-11-29":8537.600000000000000000000001,"2023-11-30":8528.500000000000000000000001,"2023-12-01":8593.900000000000000000000001,"2023-12-04":8602.700000000000000000000001,"2023-12-05":8640.000000000000000000000001,"2023-12-06":8667.400000000000000000000001,"2023-12-07":8676.300000000000000000000001,"2023-12-08":8648.900000000000000000000001,"2023-12-11":8630.200000000000000000000001,"2023-12-12":8638.900000000000000000000001,"2023-12-13":8730.300000000000000000000001,"2023-12-14":8776.500000000000000000000001,"2023-12-15":8804.100000000000000000000001,"2023-12-18":8794.200000000000000000000001,"2023-12-19":8803.300000000000000000000001,"2023-12-20":8830.700000000000000000000001,"2023-12-21":8812.300000000000000000000001,"2023-12-22":8784.700000000000000000000001,"2023-12-27":8829.300000000000000000000001,"2023-12-28":8808.700000000000000000000001,"2023-12-29":8817.700000000000000000000001,"2024-01-02":8792.400000000000000000000001,"2024-01-03":8783.000000000000000000000001,"2024-01-04":8746.100000000000000000000001,"2024-01-05":8736.700000000000000000000001,"2024-01-08":8745.300000000000000000000001,"2024-01-09":8754.300000000000000000000001,"2024-01-10":8754.100000000000000000000001,"2024-01-11":8768.900000000000000000000001,"2024-01-12":8761.400000000000000000000001,"2024-01-15":8770.000000000000000000000001,"2024-01-16":8707.200000000000000000000001,"2024-01-17":8680.200000000000000000000001,"2024-01-18":8680.100000000000000000000001,"2024-01-19":8661.300000000000000000000001,"2024-01-22":8679.300000000000000000000001,"2024-01-23":8688.200000000000000000000001,"2024-01-24":8679.100000000000000000000001,"2024-01-25":8687.800000000000000000000001,"2024-01-26":8668.000000000000000000000001,"2024-01-29":8713.700000000000000000000001,"2024-01-30":8730.800000000000000000000001,"2024-01-31":8758.200000000000000000000001,"2024-02-01":8796.600000000000000000000001,"2024-02-02":8767.300000000000000000000001,"2024-02-05":8729.900000000000000000000001,"2024-02-06":8757.000000000000000000000001,"2024-02-07":8729.700000000000000000000001,"2024-02-08":8711.300000000000000000000001,"2024-02-09":8729.200000000000000000000001,"2024-02-12":8720.100000000000000000000001,"2024-02-13":8691.200000000000000000000001,"2024-02-14":8718.900000000000000000000001,"2024-02-15":8727.500000000000000000000001,"2024-02-16":8716.800000000000000000000001,"2024-02-20":8752.300000000000000000000001,"2024-02-21":8743.100000000000000000000001,"2024-02-22":8770.000000000000000000000001,"2024-02-23":8803.500000000000000000000001,"2024-02-26":8793.600000000000000000000001,"2024-02-27":8756.100000000000000000000001,"2024-02-28":8769.700000000000000000000001,"2024-02-29":8786.600000000000000000000001,"2024-03-01":8815.100000000000000000000001,"2024-03-04":8785.500000000000000000000001,"2024-03-05":8832.200000000000000000000001,"2024-03-06":8813.700000000000000000000001,"2024-03-07":8831.500000000000000000000001,"2024-03-08":8840.200000000000000000000001,"2024-03-11":8839.700000000000000000000001,"2024-03-12":8791.700000000000000000000001,"2024-03-13":8782.200000000000000000000001,"2024-03-14":8754.800000000000000000000001,"2024-03-15":8754.600000000000000000000001,"2024-03-18":8727.000000000000000000000001,"2024-03-19":8762.300000000000000000000001,"2024-03-20":8788.800000000000000000000001,"2024-03-21":8769.800000000000000000000001,"2024-03-22":8807.200000000000000000000001,"2024-03-25":8787.800000000000000000000001,"2024-03-26":8796.900000000000000000000001,"2024-03-27":8800.800000000000000000000001,"2024-03-28":8809.900000000000000000000001,"2024-04-01":8738.200000000000000000000001,"2024-04-02":8747.100000000000000000000001,"2024-04-03":8764.800000000000000000000001,"2024-04-04":8764.700000000000000000000001,"2024-04-05":8764.500000000000000000000001,"2024-04-08":8763.900000000000000000000001,"2024-04-09":8791.000000000000000000000001,"2024-04-10":8734.200000000000000000000001,"2024-04-11":8724.600000000000000000000001,"2024-04-12":8752.500000000000000000000001,"2024-04-15":8714.500000000000000000000001,"2024-04-16":8714.300000000000000000000001,"2024-04-17":8723.600000000000000000000001,"2024-04-18":8704.300000000000000000000001,"2024-04-19":8694.600000000000000000000001,"2024-04-22":8713.100000000000000000000001,"2024-04-23":8693.800000000000000000000001,"2024-04-24":8703.200000000000000000000001,"2024-04-25":8674.200000000000000000000001,"2024-04-26":8693.200000000000000000000001,"2024-04-29":8720.500000000000000000000001,"2024-04-30":8710.700000000000000000000001,"2024-05-01":8731.300000000000000000000001,"2024-05-02":8731.200000000000000000000001,"2024-05-03":8778.500000000000000000000001,"2024-05-06":8806.500000000000000000000001,"2024-05-07":8815.800000000000000000000001,"2024-05-08":8787.100000000000000000000001,"2024-05-09":8796.400000000000000000000001,"2024-05-10":8777.200000000000000000000001,"2024-05-13":8786.100000000000000000000001,"2024-05-14":8785.900000000000000000000001,"2024-05-15":8833.300000000000000000000001,"2024-05-16":8842.700000000000000000000001,"2024-05-17":8813.900000000000000000000001,"2024-05-21":8841.700000000000000000000001,"2024-05-22":8812.900000000000000000000001,"2024-05-23":8812.700000000000000000000001,"2024-05-24":8812.600000000000000000000001,"2024-05-27":8802.500000000000000000000001,"2024-05-28":8764.200000000000000000000001,"2024-05-29":8745.000000000000000000000001,"2024-05-30":8773.400000000000000000000001,"2024-05-31":8812.800000000000000000000001,"2024-06-03":8861.500000000000000000000001,"2024-06-04":8890.000000000000000000000001,"2024-06-05":8937.600000000000000000000001,"2024-06-06":8928.000000000000000000000001,"2024-06-07":8889.800000000000000000000001,"2024-06-10":8879.700000000000000000000001,"2024-06-11":8889.000000000000000000000001,"2024-06-12":8898.300000000000000000000001,"2024-06-13":8945.300000000000000000000001,"2024-06-14":8964.000000000000000000000001,"2024-06-17":8944.500000000000000000000001,"2024-06-18":8972.700000000000000000000001,"2024-06-19":8972.600000000000000000000001,"2024-06-20":8953.700000000000000000000001,"2024-06-21":8925.600000000000000000000001,"2024-06-24":8942.900000000000000000000001,"2024-06-25":8922.600000000000000000000001,"2024-06-26":8893.900000000000000000000001,"2024-06-27":8884.300000000000000000000001,"2024-06-28":8894.800000000000000000000001,"2024-07-02":8848.400000000000000000000001,"2024-07-03":8848.200000000000000000000001,"2024-07-04":8848.000000000000000000000001,"2024-07-05":8885.600000000000000000000001,"2024-07-08":8913.400000000000000000000001,"2024-07-09":8903.700000000000000000000001,"2024-07-10":8913.000000000000000000000001,"2024-07-11":8931.700000000000000000000001,"2024-07-12":8950.400000000000000000000001,"2024-07-15":8940.300000000000000000000001,"2024-07-16":8978.000000000000000000000001,"2024-07-17":8977.800000000000000000000001,"2024-07-18":8968.200000000000000000000001,"2024-07-19":8958.700000000000000000000001,"2024-07-22":8948.800000000000000000000001,"2024-07-23":8957.900000000000000000000001,"2024-07-24":8957.700000000000000000000001,"2024-07-25":8966.800000000000000000000001,"2024-07-26":8985.200000000000000000000001,"2024-07-29":9012.500000000000000000000001,"2024-07-30":9021.300000000000000000000001,"2024-07-31":9055.700000000000000000000001,"2024-08-01":9085.800000000000000000000001,"2024-08-02":9123.400000000000000000000001,"2024-08-06":9047.000000000000000000000001,"2024-08-07":9056.300000000000000000000001,"2024-08-08":9037.200000000000000000000001,"2024-08-09":9074.800000000000000000000001,"2024-08-12":9083.400000000000000000000001,"2024-08-13":9120.100000000000000000000001,"2024-08-14":9119.900000000000000000000001,"2024-08-15":9101.600000000000000000000001,"2024-08-16":9101.400000000000000000000001,"2024-08-19":9100.800000000000000000000001,"2024-08-20":9127.700000000000000000000001,"2024-08-21":9135.900000000000000000000001,"2024-08-22":9097.800000000000000000000001,"2024-08-23":9126.000000000000000000000001,"2024-08-26":9106.500000000000000000000001,"2024-08-27":9115.700000000000000000000001,"2024-08-28":9096.600000000000000000000001,"2024-08-29":9068.200000000000000000000001,"2024-08-30":9067.600000000000000000000001,"2024-09-03":9097.100000000000000000000001,"2024-09-04":9143.900000000000000000000001,"2024-09-05":9143.700000000000000000000001,"2024-09-06":9171.600000000000000000000001,"2024-09-09":9171.000000000000000000000001,"2024-09-10":9198.900000000000000000000001,"2024-09-11":9189.400000000000000000000001,"2024-09-12":9198.500000000000000000000001,"2024-09-13":9207.700000000000000000000001,"2024-09-16":9225.900000000000000000000001,"2024-09-17":9225.700000000000000000000001,"2024-09-18":9216.100000000000000000000001,"2024-09-19":9225.300000000000000000000001,"2024-09-20":9234.400000000000000000000001,"2024-09-23":9233.800000000000000000000001,"2024-09-24":9233.600000000000000000000001,"2024-09-25":9214.700000000000000000000001,"2024-09-26":9214.500000000000000000000001,"2024-09-27":9261.400000000000000000000001,"2024-09-30":9243.900000000000000000000001,"2024-10-01":9262.400000000000000000000001,"2024-10-02":9225.600000000000000000000001,"2024-10-03":9207.100000000000000000000001,"2024-10-04":9161.100000000000000000000001,"2024-10-07":9142.400000000000000000000001,"2024-10-08":9151.200000000000000000000001,"2024-10-09":9150.500000000000000000000001,"2024-10-10":9169.300000000000000000000001,"2024-10-11":9178.500000000000000000000001,"2024-10-15":9215.700000000000000000000001,"2024-10-16":9234.400000000000000000000001,"2024-10-17":9196.300000000000000000000001,"2024-10-18":9234.000000000000000000000001,"2024-10-21":9195.500000000000000000000001,"2024-10-22":9185.900000000000000000000001,"2024-10-23":9166.900000000000000000000001,"2024-10-24":9185.500000000000000000000001,"2024-10-25":9175.900000000000000000000001,"2024-10-28":9175.300000000000000000000001,"2024-10-29":9193.400000000000000000000001,"2024-10-30":9174.900000000000000000000001,"2024-10-31":9210.700000000000000000000001,"2024-11-01":9184.900000000000000000000001,"2024-11-04":9202.600000000000000000000001,"2024-11-05":9211.400000000000000000000001,"2024-11-06":9201.000000000000000000000001,"2024-11-07":9246.800000000000000000000001,"2024-11-08":9283.500000000000000000000001,"2024-11-11":9282.900000000000000000000001,"2024-11-12":9236.500000000000000000000001,"2024-11-13":9217.800000000000000000000001,"2024-11-14":9236.000000000000000000000001,"2024-11-15":9235.800000000000000000000001,"2024-11-18":9226.100000000000000000000001,"2024-11-19":9216.800000000000000000000001,"2024-11-20":9189.200000000000000000000001,"2024-11-21":9152.500000000000000000000001,"2024-11-22":9161.400000000000000000000001,"2024-11-25":9224.700000000000000000000001,"2024-11-26":9252.100000000000000000000001,"2024-11-27":9261.100000000000000000000001,"2024-11-28":9270.000000000000000000000001,"2024-11-29":9343.500000000000000000000001,"2024-12-02":9363.300000000000000000000001,"2024-12-03":9344.900000000000000000000001,"2024-12-04":9362.900000000000000000000001,"2024-12-05":9353.600000000000000000000001,"2024-12-06":9398.900000000000000000000001,"2024-12-09":9380.100000000000000000000001,"2024-12-10":9379.900000000000000000000001,"2024-12-11":9370.600000000000000000000001,"2024-12-12":9350.700000000000000000000001,"2024-12-13":9331.400000000000000000000001,"2024-12-16":9340.300000000000000000000001,"2024-12-17":9359.200000000000000000000001,"2024-12-18":9320.800000000000000000000001,"2024-12-19":9272.400000000000000000000001,"2024-12-20":9301.100000000000000000000001,"2024-12-23":9300.500000000000000000000001,"2024-12-24":9290.800000000000000000000001,"2024-12-27":9290.200000000000000000000001,"2024-12-30":9298.300000000000000000000001,"2024-12-31":9336.200000000000000000000001,"2025-01-02":9327.900000000000000000000001,"2025-01-03":9327.700000000000000000000001,"2025-01-06":9327.100000000000000000000001,"2025-01-07":9297.000000000000000000000001,"2025-01-08":9286.800000000000000000000001,"2025-01-09":9276.400000000000000000000001,"2025-01-10":9228.100000000000000000000001,"2025-01-13":9208.300000000000000000000001,"2025-01-14":9189.000000000000000000000001,"2025-01-15":9246.200000000000000000000001,"2025-01-16":9274.200000000000000000000001,"2025-01-17":9292.700000000000000000000001,"2025-01-20":9310.900000000000000000000001,"2025-01-21":9320.100000000000000000000001,"2025-01-22":9301.200000000000000000000001,"2025-01-23":9291.700000000000000000000001,"2025-01-24":9308.600000000000000000000001,"2025-01-27":9336.700000000000000000000001,"2025-01-28":9336.500000000000000000000001,"2025-01-29":9354.800000000000000000000001,"2025-01-30":9363.900000000000000000000001,"2025-01-31":9374.900000000000000000000001,"2025-02-03":9412.800000000000000000000001,"2025-02-04":9431.300000000000000000000001,"2025-02-05":9467.500000000000000000000001,"2025-02-06":9447.600000000000000000000001,"2025-02-07":9407.900000000000000000000001,"2025-02-10":9397.400000000000000000000001,"2025-02-11":9387.400000000000000000000001,"2025-02-12":9347.900000000000000000000001,"2025-02-13":9367.100000000000000000000001,"2025-02-14":9386.300000000000000000000001,"2025-02-18":9327.000000000000000000000001,"2025-02-19":9346.300000000000000000000001,"2025-02-20":9316.900000000000000000000001,"2025-02-21":9392.500000000000000000000001,"2025-02-24":9372.900000000000000000000001,"2025-02-25":9429.500000000000000000000001,"2025-02-26":9429.300000000000000000000001,"2025-02-27":9429.100000000000000000000001,"2025-02-28":9446.100000000000000000000001,"2025-03-03":9494.200000000000000000000001,"2025-03-04":9455.700000000000000000000001,"2025-03-05":9427.300000000000000000000001,"2025-03-06":9361.500000000000000000000001,"2025-03-07":9380.000000000000000000000001,"2025-03-10":9398.100000000000000000000001,"2025-03-11":9388.600000000000000000000001,"2025-03-12":9369.700000000000000000000001,"2025-03-13":9388.000000000000000000000001,"2025-03-14":9370.000000000000000000000001,"2025-03-17":9385.900000000000000000000001,"2025-03-18":9404.000000000000000000000001,"2025-03-19":9422.200000000000000000000001,"2025-03-20":9422.000000000000000000000001,"2025-03-21":9421.800000000000000000000001,"2025-03-24":9402.900000000000000000000001,"2025-03-25":9410.800000000000000000000001,"2025-03-26":9382.000000000000000000000001,"2025-03-27":9400.700000000000000000000001,"2025-03-28":9428.700000000000000000000001,"2025-03-31":9426.300000000000000000000001,"2025-04-01":9465.100000000000000000000001,"2025-04-02":9464.900000000000000000000001,"2025-04-03":9436.600000000000000000000001,"2025-04-04":9417.700000000000000000000001,"2025-04-07":9342.400000000000000000000001,"2025-04-08":9351.500000000000000000000001,"2025-04-09":9277.100000000000000000000001,"2025-04-10":9267.700000000000000000000001,"2025-04-11":9276.700000000000000000000001,"2025-04-14":9324.500000000000000000000001,"2025-04-15":9343.400000000000000000000001,"2025-04-16":9362.300000000000000000000001,"2025-04-17":9323.900000000000000000000001,"2025-04-21":9285.100000000000000000000001,"2025-04-22":9322.900000000000000000000001,"2025-04-23":9303.700000000000000000000001,"2025-04-24":9351.000000000000000000000001,"2025-04-25":9360.300000000000000000000001,"2025-04-28":9340.700000000000000000000001,"2025-04-29":9398.600000000000000000000001,"2025-04-30":9420.400000000000000000000001,"2025-05-01":9402.000000000000000000000001,"2025-05-02":9363.100000000000000000000001,"2025-05-05":9391.500000000000000000000001,"2025-05-06":9401.000000000000000000000001,"2025-05-07":9410.400000000000000000000001,"2025-05-08":9400.500000000000000000000001,"2025-05-09":9429.500000000000000000000001,"2025-05-12":9428.800000000000000000000001,"2025-05-13":9409.100000000000000000000001,"2025-05-14":9389.400000000000000000000001,"2025-05-15":9458.800000000000000000000001,"2025-05-16":9458.600000000000000000000001,"2025-05-20":9388.200000000000000000000001,"2025-05-21":9328.400000000000000000000001,"2025-05-22":9367.900000000000000000000001,"2025-05-23":9387.600000000000000000000001,"2025-05-26":9387.000000000000000000000001,"2025-05-27":9436.700000000000000000000001,"2025-05-28":9436.500000000000000000000001,"2025-05-29":9436.300000000000000000000001,"2025-05-30":9447.000000000000000000000001,"2025-06-02":9457.100000000000000000000001,"2025-06-03":9446.900000000000000000000001,"2025-06-04":9466.800000000000000000000001,"2025-06-05":9465.300000000000000000000001,"2025-06-06":9397.000000000000000000000001,"2025-06-09":9415.800000000000000000000001,"2025-06-10":9425.300000000000000000000001,"2025-06-11":9415.400000000000000000000001,"2025-06-12":9434.500000000000000000000001,"2025-06-13":9386.100000000000000000000001,"2025-06-16":9404.800000000000000000000001,"2025-06-17":9414.300000000000000000000001,"2025-06-18":9433.100000000000000000000001,"2025-06-19":9423.400000000000000000000001,"2025-06-20":9451.800000000000000000000001,"2025-06-23":9470.300000000000000000000001,"2025-06-24":9470.100000000000000000000001,"2025-06-25":9431.600000000000000000000001,"2025-06-26":9460.100000000000000000000001,"2025-06-27":9469.500000000000000000000001,"2025-06-30":9500.600000000000000000000001,"2025-07-02":9443.700000000000000000000001,"2025-07-03":9453.100000000000000000000001,"2025-07-04":9462.400000000000000000000001,"2025-07-07":9452.200000000000000000000001,"2025-07-08":9432.900000000000000000000001,"2025-07-09":9461.400000000000000000000001,"2025-07-10":9451.600000000000000000000001,"2025-07-11":9394.000000000000000000000001,"2025-07-14":9383.800000000000000000000001,"2025-07-15":9364.400000000000000000000001,"2025-07-16":9383.400000000000000000000001,"2025-07-17":9383.200000000000000000000001,"2025-07-18":9373.400000000000000000000001,"2025-07-21":9420.700000000000000000000001,"2025-07-22":9430.100000000000000000000001,"2025-07-23":9391.600000000000000000000001,"2025-07-24":9400.900000000000000000000001,"2025-07-25":9448.600000000000000000000001,"2025-07-28":9438.400000000000000000000001,"2025-07-29":9457.400000000000000000000001,"2025-07-30":9447.600000000000000000000001,"2025-07-31":9476.100000000000000000000001,"2025-08-01":9477.100000000000000000000001,"2025-08-05":9495.500000000000000000000001,"2025-08-06":9495.300000000000000000000001,"2025-08-07":9514.300000000000000000000001,"2025-08-08":9495.000000000000000000000001,"2025-08-11":9503.900000000000000000000001,"2025-08-12":9484.600000000000000000000001,"2025-08-13":9513.300000000000000000000001,"2025-08-14":9503.500000000000000000000001,"2025-08-15":9464.700000000000000000000001,"2025-08-18":9464.100000000000000000000001,"2025-08-19":9463.800000000000000000000001,"2025-08-20":9482.800000000000000000000001,"2025-08-21":9453.900000000000000000000001,"2025-08-22":9472.800000000000000000000001,"2025-08-25":9462.600000000000000000000001,"2025-08-26":9452.800000000000000000000001,"2025-08-27":9462.200000000000000000000001,"2025-08-28":9471.600000000000000000000001,"2025-08-29":9492.800000000000000000000001,"2025-09-02":9454.600000000000000000000001,"2025-09-03":9492.700000000000000000000001,"2025-09-04":9483.000000000000000000000001,"2025-09-05":9549.300000000000000000000001,"2025-09-08":9577.400000000000000000000001,"2025-09-09":9567.600000000000000000000001,"2025-09-10":9577.000000000000000000000001,"2025-09-11":9595.800000000000000000000001,"2025-09-12":9595.500000000000000000000001,"2025-09-15":9585.400000000000000000000001,"2025-09-16":9613.300000000000000000000001,"2025-09-17":9603.700000000000000000000001,"2025-09-18":9603.500000000000000000000001,"2025-09-19":9603.300000000000000000000001,"2025-09-22":9602.700000000000000000000001,"2025-09-23":9611.900000000000000000000001,"2025-09-24":9611.700000000000000000000001,"2025-09-25":9602.000000000000000000000001,"2025-09-26":9592.300000000000000000000001,"2025-09-29":9621.400000000000000000000001,"2025-09-30":9641.500000000000000000000001,"2025-10-01":9622.300000000000000000000001,"2025-10-02":9641.000000000000000000000001,"2025-10-03":9631.300000000000000000000001,"2025-10-06":9621.200000000000000000000001,"2025-10-07":9621.000000000000000000000001,"2025-10-08":9620.700000000000000000000001,"2025-10-09":9630.000000000000000000000001,"2025-10-10":9639.200000000000000000000001,"2025-10-14":9657.100000000000000000000001,"2025-10-15":9647.500000000000000000000001,"2025-10-16":9684.600000000000000000000001,"2025-10-17":9675.100000000000000000000001,"2025-10-20":9693.100000000000000000000001,"2025-10-21":9692.900000000000000000000001,"2025-10-22":9692.600000000000000000000001,"2025-10-23":9673.100000000000000000000001,"2025-10-24":9692.300000000000000000000001,"2025-10-27":9711.100000000000000000000001,"2025-10-28":9720.600000000000000000000001,"2025-10-29":9672.300000000000000000000001,"2025-10-30":9691.300000000000000000000001,"2025-10-31":9681.500000000000000000000001,"2025-11-03":9691.600000000000000000000001,"2025-11-04":9672.600000000000000000000001,"2025-11-05":9672.400000000000000000000001,"2025-11-06":9710.000000000000000000000001,"2025-11-07":9672.000000000000000000000001,"2025-11-10":9680.800000000000000000000001,"2025-11-11":9661.700000000000000000000001,"2025-11-12":9689.800000000000000000000001,"2025-11-13":9670.700000000000000000000001,"2025-11-14":9651.700000000000000000000001,"2025-11-17":9651.100000000000000000000001,"2025-11-18":9641.400000000000000000000001,"2025-11-19":9641.200000000000000000000001,"2025-11-20":9650.500000000000000000000001,"2025-11-21":9669.100000000000000000000001,"2025-11-24":9668.400000000000000000000001,"2025-11-25":9677.500000000000000000000001,"2025-11-26":9686.700000000000000000000001,"2025-11-27":9695.800000000000000000000001,"2025-11-28":9681.100000000000000000000001,"2025-12-01":9650.700000000000000000000001,"2025-12-02":9650.500000000000000000000001,"2025-12-03":9660.000000000000000000000001,"2025-12-04":9650.100000000000000000000001,"2025-12-05":9562.200000000000000000000001,"2025-12-08":9571.300000000000000000000001,"2025-12-09":9561.300000000000000000000001,"2025-12-10":9590.300000000000000000000001,"2025-12-11":9599.800000000000000000000001,"2025-12-12":9589.900000000000000000000001,"2025-12-15":9618.500000000000000000000001,"2025-12-16":9628.000000000000000000000001,"2025-12-17":9608.300000000000000000000001,"2025-12-18":9627.600000000000000000000001,"2025-12-19":9617.600000000000000000000001,"2025-12-22":9597.500000000000000000000001,"2025-12-23":9646.000000000000000000000001,"2025-12-24":9645.800000000000000000000001,"2025-12-29":9664.300000000000000000000001,"2025-12-30":9652.100000000000000000000001,"2025-12-31":9642.100000000000000000000001,"2026-01-02":9612.800000000000000000000001,"2026-01-05":9632.000000000000000000000001,"2026-01-06":9651.600000000000000000000001,"2026-01-07":9661.300000000000000000000001,"2026-01-08":9661.100000000000000000000001,"2026-01-09":9670.900000000000000000000001,"2026-01-12":9650.300000000000000000000001,"2026-01-13":9680.000000000000000000000001,"2026-01-14":9699.500000000000000000000001,"2026-01-15":9699.300000000000000000000001,"2026-01-16":9689.100000000000000000000001,"2026-01-19":9668.500000000000000000000001,"2026-01-20":9668.300000000000000000000001,"2026-01-21":9688.200000000000000000000001,"2026-01-22":9707.800000000000000000000001,"2026-01-23":9707.600000000000000000000001,"2026-01-26":9716.900000000000000000000001,"2026-01-27":9696.800000000000000000000001,"2026-01-28":9706.500000000000000000000001,"2026-01-29":9716.400000000000000000000001,"2026-01-30":9718.400000000000000000000001,"2026-02-02":9728.400000000000000000000001,"2026-02-03":9718.300000000000000000000001,"2026-02-04":9708.100000000000000000000001,"2026-02-05":9727.700000000000000000000001,"2026-02-06":9737.400000000000000000000001,"2026-02-09":9736.800000000000000000000001,"2026-02-10":9746.500000000000000000000001,"2026-02-11":9766.300000000000000000000001,"2026-02-12":9776.100000000000000000000001,"2026-02-13":9785.800000000000000000000001,"2026-02-17":9785.000000000000000000000001,"2026-02-18":9794.800000000000000000000001,"2026-02-19":9794.600000000000000000000001,"2026-02-20":9794.400000000000000000000001,"2026-02-23":9803.800000000000000000000001,"2026-02-24":9793.600000000000000000000001,"2026-02-25":9783.300000000000000000000001,"2026-02-26":9803.200000000000000000000001,"2026-02-27":9796.600000000000000000000001,"2026-03-02":9756.400000000000000000000001,"2026-03-03":9746.200000000000000000000001,"2026-03-04":9744.400000000000000000000001,"2026-03-05":9703.300000000000000000000001,"2026-03-06":9682.600000000000000000000001,"2026-03-09":9681.900000000000000000000001,"2026-03-10":9681.700000000000000000000001,"2026-03-11":9630.000000000000000000000001,"2026-03-12":9600.100000000000000000000001,"2026-03-13":9599.900000000000000000000001,"2026-03-16":9638.900000000000000000000001,"2026-03-17":9658.500000000000000000000001,"2026-03-18":9628.600000000000000000000001,"2026-03-19":9618.500000000000000000000001,"2026-03-20":9540.200000000000000000000001,"2026-03-23":9578.600000000000000000000001,"2026-03-24":9568.700000000000000000000001,"2026-03-25":9607.500000000000000000000001,"2026-03-26":9587.800000000000000000000001,"2026-03-27":9558.400000000000000000000001,"2026-03-30":9586.600000000000000000000001,"2026-03-31":9634.200000000000000000000001,"2026-04-01":9605.900000000000000000000001,"2026-04-02":9634.400000000000000000000001,"2026-04-06":9634.000000000000000000000001,"2026-04-07":9614.900000000000000000000001,"2026-04-08":9652.600000000000000000000001,"2026-04-09":9652.400000000000000000000001,"2026-04-10":9652.200000000000000000000001,"2026-04-13":9661.100000000000000000000001,"2026-04-14":9679.800000000000000000000001,"2026-04-15":9661.500000000000000000000001,"2026-04-16":9659.900000000000000000000001,"2026-04-17":9699.500000000000000000000001,"2026-04-20":9698.900000000000000000000001},"HistoricalNavs":{"2026-04-20":"$9.6989","2026-04-17":"$9.6995","2026-04-16":"$9.6599","2026-04-15":"$9.6615","2026-04-14":"$9.6798","2026-04-13":"$9.6611","2026-04-10":"$9.6522","2026-04-09":"$9.6524","2026-04-08":"$9.6526","2026-04-07":"$9.6149","2026-04-06":"$9.6340","2026-04-02":"$9.6344","2026-04-01":"$9.6059","2026-03-31":"$9.6342","2026-03-30":"$9.5866","2026-03-27":"$9.5584","2026-03-26":"$9.5878","2026-03-25":"$9.6075","2026-03-24":"$9.5687","2026-03-23":"$9.5786","2026-03-20":"$9.5402","2026-03-19":"$9.6185","2026-03-18":"$9.6286","2026-03-17":"$9.6585","2026-03-16":"$9.6389","2026-03-13":"$9.5999","2026-03-12":"$9.6001","2026-03-11":"$9.6300","2026-03-10":"$9.6817","2026-03-09":"$9.6819","2026-03-06":"$9.6826","2026-03-05":"$9.7033","2026-03-04":"$9.7444","2026-03-03":"$9.7462","2026-03-02":"$9.7564","2026-02-27":"$9.7966","2026-02-26":"$9.8032","2026-02-25":"$9.7833","2026-02-24":"$9.7936","2026-02-23":"$9.8038","2026-02-20":"$9.7944","2026-02-19":"$9.7946","2026-02-18":"$9.7948","2026-02-17":"$9.7850","2026-02-13":"$9.7858","2026-02-12":"$9.7761","2026-02-11":"$9.7663","2026-02-10":"$9.7465","2026-02-09":"$9.7368","2026-02-06":"$9.7374","2026-02-05":"$9.7277","2026-02-04":"$9.7081","2026-02-03":"$9.7183","2026-02-02":"$9.7284","2026-01-30":"$9.7184","2026-01-29":"$9.7164","2026-01-28":"$9.7065","2026-01-27":"$9.6968","2026-01-26":"$9.7169","2026-01-23":"$9.7076","2026-01-22":"$9.7078","2026-01-21":"$9.6882","2026-01-20":"$9.6683","2026-01-19":"$9.6685","2026-01-16":"$9.6891","2026-01-15":"$9.6993","2026-01-14":"$9.6995","2026-01-13":"$9.6800","2026-01-12":"$9.6503","2026-01-09":"$9.6709","2026-01-08":"$9.6611","2026-01-07":"$9.6613","2026-01-06":"$9.6516","2026-01-05":"$9.6320","2026-01-02":"$9.6128","2025-12-31":"$9.6421","2025-12-30":"$9.6521","2025-12-29":"$9.6643","2025-12-24":"$9.6458","2025-12-23":"$9.6460","2025-12-22":"$9.5975","2025-12-19":"$9.6176","2025-12-18":"$9.6276","2025-12-17":"$9.6083","2025-12-16":"$9.6280","2025-12-15":"$9.6185","2025-12-12":"$9.5899","2025-12-11":"$9.5998","2025-12-10":"$9.5903","2025-12-09":"$9.5613","2025-12-08":"$9.5713","2025-12-05":"$9.5622","2025-12-04":"$9.6501","2025-12-03":"$9.6600","2025-12-02":"$9.6505","2025-12-01":"$9.6507","2025-11-28":"$9.6811","2025-11-27":"$9.6958","2025-11-26":"$9.6867","2025-11-25":"$9.6775","2025-11-24":"$9.6684","2025-11-21":"$9.6691","2025-11-20":"$9.6505","2025-11-19":"$9.6412","2025-11-18":"$9.6414","2025-11-17":"$9.6511","2025-11-14":"$9.6517","2025-11-13":"$9.6707","2025-11-12":"$9.6898","2025-11-11":"$9.6617","2025-11-10":"$9.6808","2025-11-07":"$9.6720","2025-11-06":"$9.7100","2025-11-05":"$9.6724","2025-11-04":"$9.6726","2025-11-03":"$9.6916","2025-10-31":"$9.6815","2025-10-30":"$9.6913","2025-10-29":"$9.6723","2025-10-28":"$9.7206","2025-10-27":"$9.7111","2025-10-24":"$9.6923","2025-10-23":"$9.6731","2025-10-22":"$9.6926","2025-10-21":"$9.6929","2025-10-20":"$9.6931","2025-10-17":"$9.6751","2025-10-16":"$9.6846","2025-10-15":"$9.6475","2025-10-14":"$9.6571","2025-10-10":"$9.6392","2025-10-09":"$9.6300","2025-10-08":"$9.6207","2025-10-07":"$9.6210","2025-10-06":"$9.6212","2025-10-03":"$9.6313","2025-10-02":"$9.6410","2025-10-01":"$9.6223","2025-09-30":"$9.6415","2025-09-29":"$9.6214","2025-09-26":"$9.5923","2025-09-25":"$9.6020","2025-09-24":"$9.6117","2025-09-23":"$9.6119","2025-09-22":"$9.6027","2025-09-19":"$9.6033","2025-09-18":"$9.6035","2025-09-17":"$9.6037","2025-09-16":"$9.6133","2025-09-15":"$9.5854","2025-09-12":"$9.5955","2025-09-11":"$9.5958","2025-09-10":"$9.5770","2025-09-09":"$9.5676","2025-09-08":"$9.5774","2025-09-05":"$9.5493","2025-09-04":"$9.4830","2025-09-03":"$9.4927","2025-09-02":"$9.4546","2025-08-29":"$9.4928","2025-08-28":"$9.4716","2025-08-27":"$9.4622","2025-08-26":"$9.4528","2025-08-25":"$9.4626","2025-08-22":"$9.4728","2025-08-21":"$9.4539","2025-08-20":"$9.4828","2025-08-19":"$9.4638","2025-08-18":"$9.4641","2025-08-15":"$9.4647","2025-08-14":"$9.5035","2025-08-13":"$9.5133","2025-08-12":"$9.4846","2025-08-11":"$9.5039","2025-08-08":"$9.4950","2025-08-07":"$9.5143","2025-08-06":"$9.4953","2025-08-05":"$9.4955","2025-08-01":"$9.4771","2025-07-31":"$9.4761","2025-07-30":"$9.4476","2025-07-29":"$9.4574","2025-07-28":"$9.4384","2025-07-25":"$9.4486","2025-07-24":"$9.4009","2025-07-23":"$9.3916","2025-07-22":"$9.4301","2025-07-21":"$9.4207","2025-07-18":"$9.3734","2025-07-17":"$9.3832","2025-07-16":"$9.3834","2025-07-15":"$9.3644","2025-07-14":"$9.3838","2025-07-11":"$9.3940","2025-07-10":"$9.4516","2025-07-09":"$9.4614","2025-07-08":"$9.4329","2025-07-07":"$9.4522","2025-07-04":"$9.4624","2025-07-03":"$9.4531","2025-07-02":"$9.4437","2025-06-30":"$9.5006","2025-06-27":"$9.4695","2025-06-26":"$9.4601","2025-06-25":"$9.4316","2025-06-24":"$9.4701","2025-06-23":"$9.4703","2025-06-20":"$9.4518","2025-06-19":"$9.4234","2025-06-18":"$9.4331","2025-06-17":"$9.4143","2025-06-16":"$9.4048","2025-06-13":"$9.3861","2025-06-12":"$9.4345","2025-06-11":"$9.4154","2025-06-10":"$9.4253","2025-06-09":"$9.4158","2025-06-06":"$9.3970","2025-06-05":"$9.4653","2025-06-04":"$9.4668","2025-06-03":"$9.4469","2025-06-02":"$9.4571","2025-05-30":"$9.4470","2025-05-29":"$9.4363","2025-05-28":"$9.4365","2025-05-27":"$9.4367","2025-05-26":"$9.3870","2025-05-23":"$9.3876","2025-05-22":"$9.3679","2025-05-21":"$9.3284","2025-05-20":"$9.3882","2025-05-16":"$9.4586","2025-05-15":"$9.4588","2025-05-14":"$9.3894","2025-05-13":"$9.4091","2025-05-12":"$9.4288","2025-05-09":"$9.4295","2025-05-08":"$9.4005","2025-05-07":"$9.4104","2025-05-06":"$9.4010","2025-05-05":"$9.3915","2025-05-02":"$9.3631","2025-05-01":"$9.4020","2025-04-30":"$9.4204","2025-04-29":"$9.3986","2025-04-28":"$9.3407","2025-04-25":"$9.3603","2025-04-24":"$9.3510","2025-04-23":"$9.3037","2025-04-22":"$9.3229","2025-04-21":"$9.2851","2025-04-17":"$9.3239","2025-04-16":"$9.3623","2025-04-15":"$9.3434","2025-04-14":"$9.3245","2025-04-11":"$9.2767","2025-04-10":"$9.2677","2025-04-09":"$9.2771","2025-04-08":"$9.3515","2025-04-07":"$9.3424","2025-04-04":"$9.4177","2025-04-03":"$9.4366","2025-04-02":"$9.4649","2025-04-01":"$9.4651","2025-03-31":"$9.4263","2025-03-28":"$9.4287","2025-03-27":"$9.4007","2025-03-26":"$9.3820","2025-03-25":"$9.4108","2025-03-24":"$9.4029","2025-03-21":"$9.4218","2025-03-20":"$9.4220","2025-03-19":"$9.4222","2025-03-18":"$9.4040","2025-03-17":"$9.3859","2025-03-14":"$9.3700","2025-03-13":"$9.3880","2025-03-12":"$9.3697","2025-03-11":"$9.3886","2025-03-10":"$9.3981","2025-03-07":"$9.3800","2025-03-06":"$9.3615","2025-03-05":"$9.4273","2025-03-04":"$9.4557","2025-03-03":"$9.4942","2025-02-28":"$9.4461","2025-02-27":"$9.4291","2025-02-26":"$9.4293","2025-02-25":"$9.4295","2025-02-24":"$9.3729","2025-02-21":"$9.3925","2025-02-20":"$9.3169","2025-02-19":"$9.3463","2025-02-18":"$9.3270","2025-02-14":"$9.3863","2025-02-13":"$9.3671","2025-02-12":"$9.3479","2025-02-11":"$9.3874","2025-02-10":"$9.3974","2025-02-07":"$9.4079","2025-02-06":"$9.4476","2025-02-05":"$9.4675","2025-02-04":"$9.4313","2025-02-03":"$9.4128","2025-01-31":"$9.3749","2025-01-30":"$9.3639","2025-01-29":"$9.3548","2025-01-28":"$9.3365","2025-01-27":"$9.3367","2025-01-24":"$9.3086","2025-01-23":"$9.2917","2025-01-22":"$9.3012","2025-01-21":"$9.3201","2025-01-20":"$9.3109","2025-01-17":"$9.2927","2025-01-16":"$9.2742","2025-01-15":"$9.2462","2025-01-14":"$9.1890","2025-01-13":"$9.2083","2025-01-10":"$9.2281","2025-01-09":"$9.2764","2025-01-08":"$9.2868","2025-01-07":"$9.2970","2025-01-06":"$9.3271","2025-01-03":"$9.3277","2025-01-02":"$9.3279","2024-12-31":"$9.3362","2024-12-30":"$9.2983","2024-12-27":"$9.2902","2024-12-24":"$9.2908","2024-12-23":"$9.3005","2024-12-20":"$9.3011","2024-12-19":"$9.2724","2024-12-18":"$9.3208","2024-12-17":"$9.3592","2024-12-16":"$9.3403","2024-12-13":"$9.3314","2024-12-12":"$9.3507","2024-12-11":"$9.3706","2024-12-10":"$9.3799","2024-12-09":"$9.3801","2024-12-06":"$9.3989","2024-12-05":"$9.3536","2024-12-04":"$9.3629","2024-12-03":"$9.3449","2024-12-02":"$9.3633","2024-11-29":"$9.3435","2024-11-28":"$9.2700","2024-11-27":"$9.2611","2024-11-26":"$9.2521","2024-11-25":"$9.2247","2024-11-22":"$9.1614","2024-11-21":"$9.1525","2024-11-20":"$9.1892","2024-11-19":"$9.2168","2024-11-18":"$9.2261","2024-11-15":"$9.2358","2024-11-14":"$9.2360","2024-11-13":"$9.2178","2024-11-12":"$9.2365","2024-11-11":"$9.2829","2024-11-08":"$9.2835","2024-11-07":"$9.2468","2024-11-06":"$9.2010","2024-11-05":"$9.2114","2024-11-04":"$9.2026","2024-11-01":"$9.1849","2024-10-31":"$9.2107","2024-10-30":"$9.1749","2024-10-29":"$9.1934","2024-10-28":"$9.1753","2024-10-25":"$9.1759","2024-10-24":"$9.1855","2024-10-23":"$9.1669","2024-10-22":"$9.1859","2024-10-21":"$9.1955","2024-10-18":"$9.2340","2024-10-17":"$9.1963","2024-10-16":"$9.2344","2024-10-15":"$9.2157","2024-10-11":"$9.1785","2024-10-10":"$9.1693","2024-10-09":"$9.1505","2024-10-08":"$9.1512","2024-10-07":"$9.1424","2024-10-04":"$9.1611","2024-10-03":"$9.2071","2024-10-02":"$9.2256","2024-10-01":"$9.2624","2024-09-30":"$9.2439","2024-09-27":"$9.2614","2024-09-26":"$9.2145","2024-09-25":"$9.2147","2024-09-24":"$9.2336","2024-09-23":"$9.2338","2024-09-20":"$9.2344","2024-09-19":"$9.2253","2024-09-18":"$9.2161","2024-09-17":"$9.2257","2024-09-16":"$9.2259","2024-09-13":"$9.2077","2024-09-12":"$9.1985","2024-09-11":"$9.1894","2024-09-10":"$9.1989","2024-09-09":"$9.1710","2024-09-06":"$9.1716","2024-09-05":"$9.1437","2024-09-04":"$9.1439","2024-09-03":"$9.0971","2024-08-30":"$9.0676","2024-08-29":"$9.0682","2024-08-28":"$9.0966","2024-08-27":"$9.1157","2024-08-26":"$9.1065","2024-08-23":"$9.1260","2024-08-22":"$9.0978","2024-08-21":"$9.1359","2024-08-20":"$9.1277","2024-08-19":"$9.1008","2024-08-16":"$9.1014","2024-08-15":"$9.1016","2024-08-14":"$9.1199","2024-08-13":"$9.1201","2024-08-12":"$9.0834","2024-08-09":"$9.0748","2024-08-08":"$9.0372","2024-08-07":"$9.0563","2024-08-06":"$9.0470","2024-08-02":"$9.1234","2024-08-01":"$9.0858","2024-07-31":"$9.0557","2024-07-30":"$9.0213","2024-07-29":"$9.0125","2024-07-26":"$8.9852","2024-07-25":"$8.9668","2024-07-24":"$8.9577","2024-07-23":"$8.9579","2024-07-22":"$8.9488","2024-07-19":"$8.9587","2024-07-18":"$8.9682","2024-07-17":"$8.9778","2024-07-16":"$8.9780","2024-07-15":"$8.9403","2024-07-12":"$8.9504","2024-07-11":"$8.9317","2024-07-10":"$8.9130","2024-07-09":"$8.9037","2024-07-08":"$8.9134","2024-07-05":"$8.8856","2024-07-04":"$8.8480","2024-07-03":"$8.8482","2024-07-02":"$8.8484","2024-06-28":"$8.8948","2024-06-27":"$8.8843","2024-06-26":"$8.8939","2024-06-25":"$8.9226","2024-06-24":"$8.9429","2024-06-21":"$8.9256","2024-06-20":"$8.9537","2024-06-19":"$8.9726","2024-06-18":"$8.9727","2024-06-17":"$8.9445","2024-06-14":"$8.9640","2024-06-13":"$8.9453","2024-06-12":"$8.8983","2024-06-11":"$8.8890","2024-06-10":"$8.8797","2024-06-07":"$8.8898","2024-06-06":"$8.9280","2024-06-05":"$8.9376","2024-06-04":"$8.8900","2024-06-03":"$8.8615","2024-05-31":"$8.8128","2024-05-30":"$8.7734","2024-05-29":"$8.7450","2024-05-28":"$8.7642","2024-05-27":"$8.8025","2024-05-24":"$8.8126","2024-05-23":"$8.8127","2024-05-22":"$8.8129","2024-05-21":"$8.8417","2024-05-17":"$8.8139","2024-05-16":"$8.8427","2024-05-15":"$8.8333","2024-05-14":"$8.7859","2024-05-13":"$8.7861","2024-05-10":"$8.7772","2024-05-09":"$8.7964","2024-05-08":"$8.7871","2024-05-07":"$8.8158","2024-05-06":"$8.8065","2024-05-03":"$8.7785","2024-05-02":"$8.7312","2024-05-01":"$8.7313","2024-04-30":"$8.7107","2024-04-29":"$8.7205","2024-04-26":"$8.6932","2024-04-25":"$8.6742","2024-04-24":"$8.7032","2024-04-23":"$8.6938","2024-04-22":"$8.7131","2024-04-19":"$8.6946","2024-04-18":"$8.7043","2024-04-17":"$8.7236","2024-04-16":"$8.7143","2024-04-15":"$8.7145","2024-04-12":"$8.7525","2024-04-11":"$8.7246","2024-04-10":"$8.7342","2024-04-09":"$8.7910","2024-04-08":"$8.7639","2024-04-05":"$8.7645","2024-04-04":"$8.7647","2024-04-03":"$8.7648","2024-04-02":"$8.7471","2024-04-01":"$8.7382","2024-03-28":"$8.8099","2024-03-27":"$8.8008","2024-03-26":"$8.7969","2024-03-25":"$8.7878","2024-03-22":"$8.8072","2024-03-21":"$8.7698","2024-03-20":"$8.7888","2024-03-19":"$8.7623","2024-03-18":"$8.7270","2024-03-15":"$8.7546","2024-03-14":"$8.7548","2024-03-13":"$8.7822","2024-03-12":"$8.7917","2024-03-11":"$8.8397","2024-03-08":"$8.8402","2024-03-07":"$8.8315","2024-03-06":"$8.8137","2024-03-05":"$8.8322","2024-03-04":"$8.7855","2024-03-01":"$8.8151","2024-02-29":"$8.7866","2024-02-28":"$8.7697","2024-02-27":"$8.7561","2024-02-26":"$8.7936","2024-02-23":"$8.8035","2024-02-22":"$8.7700","2024-02-21":"$8.7431","2024-02-20":"$8.7523","2024-02-16":"$8.7168","2024-02-15":"$8.7275","2024-02-14":"$8.7189","2024-02-13":"$8.6912","2024-02-12":"$8.7201","2024-02-09":"$8.7292","2024-02-08":"$8.7113","2024-02-07":"$8.7297","2024-02-06":"$8.7570","2024-02-05":"$8.7299","2024-02-02":"$8.7673","2024-02-01":"$8.7966","2024-01-31":"$8.7582","2024-01-30":"$8.7308","2024-01-29":"$8.7137","2024-01-26":"$8.6680","2024-01-25":"$8.6878","2024-01-24":"$8.6791","2024-01-23":"$8.6882","2024-01-22":"$8.6793","2024-01-19":"$8.6613","2024-01-18":"$8.6801","2024-01-17":"$8.6802","2024-01-16":"$8.7072","2024-01-15":"$8.7700","2024-01-12":"$8.7614","2024-01-11":"$8.7689","2024-01-10":"$8.7541","2024-01-09":"$8.7543","2024-01-08":"$8.7453","2024-01-05":"$8.7367","2024-01-04":"$8.7461","2024-01-03":"$8.7830","2024-01-02":"$8.7924","2023-12-29":"$8.8177","2023-12-28":"$8.8087","2023-12-27":"$8.8293","2023-12-22":"$8.7847","2023-12-21":"$8.8123","2023-12-20":"$8.8307","2023-12-19":"$8.8033","2023-12-18":"$8.7942","2023-12-15":"$8.8041","2023-12-14":"$8.7765","2023-12-13":"$8.7303","2023-12-12":"$8.6389","2023-12-11":"$8.6302","2023-12-08":"$8.6489","2023-12-07":"$8.6763","2023-12-06":"$8.6674","2023-12-05":"$8.6400","2023-12-04":"$8.6027","2023-12-01":"$8.5939","2023-11-30":"$8.5285","2023-11-29":"$8.5376","2023-11-28":"$8.5120","2023-11-27":"$8.4659","2023-11-24":"$8.4479","2023-11-23":"$8.4480","2023-11-22":"$8.4577","2023-11-21":"$8.4484","2023-11-20":"$8.4391","2023-11-17":"$8.4207","2023-11-16":"$8.4114","2023-11-15":"$8.3831","2023-11-14":"$8.4308","2023-11-13":"$8.3461","2023-11-10":"$8.3466","2023-11-09":"$8.3374","2023-11-08":"$8.3941","2023-11-07":"$8.3755","2023-11-06":"$8.3568","2023-11-03":"$8.3762","2023-11-02":"$8.3103","2023-11-01":"$8.2728","2023-10-31":"$8.2247","2023-10-30":"$8.2342","2023-10-27":"$8.2556","2023-10-26":"$8.2183","2023-10-25":"$8.1903","2023-10-24":"$8.2186","2023-10-23":"$8.2187","2023-10-20":"$8.1818","2023-10-19":"$8.1633","2023-10-18":"$8.1925","2023-10-17":"$8.2024","2023-10-16":"$8.2121","2023-10-13":"$8.2319","2023-10-12":"$8.2225","2023-10-11":"$8.2515","2023-10-10":"$8.2324","2023-10-06":"$8.1658","2023-10-05":"$8.1660","2023-10-04":"$8.1661","2023-10-03":"$8.1182","2023-10-02":"$8.2042","2023-09-29":"$8.2035","2023-09-28":"$8.1845","2023-09-27":"$8.1768","2023-09-26":"$8.1864","2023-09-25":"$8.2056","2023-09-22":"$8.2345","2023-09-21":"$8.2159","2023-09-20":"$8.2349","2023-09-19":"$8.2539","2023-09-18":"$8.2914","2023-09-15":"$8.2919","2023-09-14":"$8.3108","2023-09-13":"$8.3109","2023-09-12":"$8.3111","2023-09-11":"$8.3113","2023-09-08":"$8.3212","2023-09-07":"$8.3310","2023-09-06":"$8.3120","2023-09-05":"$8.3120","2023-09-01":"$8.3600","2023-08-31":"$8.3490","2023-08-30":"$8.3400","2023-08-29":"$8.3350","2023-08-28":"$8.2970","2023-08-25":"$8.2790","2023-08-24":"$8.2880","2023-08-23":"$8.3070","2023-08-22":"$8.2500","2023-08-21":"$8.2590","2023-08-18":"$8.2780","2023-08-17":"$8.2600","2023-08-16":"$8.2600","2023-08-15":"$8.2690","2023-08-14":"$8.2970","2023-08-11":"$8.3070","2023-08-10":"$8.3250","2023-08-09":"$8.3530","2023-08-08":"$8.3530","2023-08-04":"$8.3360","2023-08-03":"$8.2720","2023-08-02":"$8.3270","2023-08-01":"$8.3360","2023-07-31":"$8.3700","2023-07-28":"$8.3440","2023-07-27":"$8.3100","2023-07-26":"$8.3560","2023-07-25":"$8.3190","2023-07-24":"$8.3370","2023-07-21":"$8.3650","2023-07-20":"$8.3370","2023-07-19":"$8.3920","2023-07-18":"$8.3640","2023-07-17":"$8.3640","2023-07-14":"$8.3560","2023-07-13":"$8.3840","2023-07-12":"$8.3470","2023-07-11":"$8.3010","2023-07-10":"$8.3100","2023-07-07":"$8.2920","2023-07-06":"$8.3200","2023-07-05":"$8.3480","2023-07-04":"$8.3820","2023-06-30":"$8.4100","2023-06-29":"$8.3480","2023-06-28":"$8.3950","2023-06-27":"$8.3680","2023-06-26":"$8.3680","2023-06-23":"$8.3330","2023-06-22":"$8.3240","2023-06-21":"$8.3510","2023-06-20":"$8.3780","2023-06-19":"$8.3420","2023-06-16":"$8.3710","2023-06-15":"$8.3620","2023-06-14":"$8.3340","2023-06-13":"$8.3060","2023-06-12":"$8.3520","2023-06-09":"$8.3440","2023-06-08":"$8.3260","2023-06-07":"$8.3170","2023-06-06":"$8.3720","2023-06-05":"$8.3720","2023-06-02":"$8.3820","2023-06-01":"$8.3910","2023-05-31":"$8.3800","2023-05-30":"$8.3540","2023-05-29":"$8.3270","2023-05-26":"$8.3190","2023-05-25":"$8.3190","2023-05-24":"$8.3370","2023-05-23":"$8.3550","2023-05-19":"$8.3920","2023-05-18":"$8.3740","2023-05-17":"$8.4010","2023-05-16":"$8.4100","2023-05-15":"$8.4460","2023-05-12":"$8.4750","2023-05-11":"$8.4930","2023-05-10":"$8.4570","2023-05-09":"$8.4300","2023-05-08":"$8.4300","2023-05-05":"$8.4490","2023-05-04":"$8.4940","2023-05-03":"$8.4940","2023-05-02":"$8.4830","2023-05-01":"$8.4280","2023-04-28":"$8.4750","2023-04-27":"$8.4290","2023-04-26":"$8.4570","2023-04-25":"$8.4850","2023-04-24":"$8.4380","2023-04-21":"$8.4210","2023-04-20":"$8.4030","2023-04-19":"$8.3840","2023-04-18":"$8.3940","2023-04-17":"$8.3680","2023-04-14":"$8.3780","2023-04-13":"$8.4040","2023-04-12":"$8.4220","2023-04-11":"$8.4130","2023-04-10":"$8.4130","2023-04-06":"$8.4580","2023-04-05":"$8.4400","2023-04-04":"$8.4580","2023-04-03":"$8.4220","2023-03-31":"$8.3940","2023-03-30":"$8.3760","2023-03-29":"$8.3560","2023-03-28":"$8.3470","2023-03-27":"$8.3930","2023-03-24":"$8.4310","2023-03-23":"$8.4580","2023-03-22":"$8.4580","2023-03-21":"$8.4220","2023-03-20":"$8.4310","2023-03-17":"$8.4500","2023-03-16":"$8.4320","2023-03-15":"$8.4950","2023-03-14":"$8.4680","2023-03-13":"$8.5140","2023-03-10":"$8.4420","2023-03-09":"$8.3870","2023-03-08":"$8.3590","2023-03-07":"$8.3260","2023-03-06":"$8.3170","2023-03-03":"$8.3180","2023-03-02":"$8.2640","2023-03-01":"$8.3010","2023-02-28":"$8.3160","2023-02-27":"$8.2890","2023-02-24":"$8.2590","2023-02-23":"$8.2770","2023-02-22":"$8.2680","2023-02-21":"$8.2534","2023-02-17":"$8.3225","2023-02-16":"$8.3049","2023-02-15":"$8.3140","2023-02-14":"$8.3232","2023-02-13":"$8.3783","2023-02-10":"$8.3513","2023-02-09":"$8.4067","2023-02-08":"$8.4250","2023-02-07":"$8.3980","2023-02-06":"$8.4254","2023-02-03":"$8.4626","2023-02-02":"$8.4995","2023-02-01":"$8.4721","2023-01-31":"$8.4344","2023-01-30":"$8.4275","2023-01-27":"$8.4302","2023-01-26":"$8.4394","2023-01-25":"$8.4396","2023-01-24":"$8.4214","2023-01-23":"$8.3939","2023-01-20":"$8.4130","2023-01-19":"$8.4499","2023-01-18":"$8.4501","2023-01-17":"$8.4041","2023-01-16":"$8.3857","2023-01-13":"$8.3770","2023-01-12":"$8.3678","2023-01-11":"$8.3227","2023-01-10":"$8.2775","2023-01-09":"$8.2792","2023-01-06":"$8.2632","2023-01-05":"$8.2304","2023-01-04":"$8.2405","2023-01-03":"$8.2226","2022-12-30":"$8.1869","2022-12-29":"$8.2052","2022-12-28":"$8.1921","2022-12-23":"$8.2480","2022-12-22":"$8.2849","2022-12-21":"$8.3171","2022-12-20":"$8.3082","2022-12-19":"$8.3540","2022-12-16":"$8.3928","2022-12-15":"$8.4104","2022-12-14":"$8.4018","2022-12-13":"$8.3756","2022-12-12":"$8.3577","2022-12-09":"$8.3673","2022-12-08":"$8.3949","2022-12-07":"$8.3951","2022-12-06":"$8.3861","2022-12-05":"$8.3590","2022-12-02":"$8.3779","2022-12-01":"$8.3597","2022-11-30":"$8.2759","2022-11-29":"$8.2588","2022-11-28":"$8.2631","2022-11-25":"$8.2723","2022-11-24":"$8.2542","2022-11-23":"$8.2270","2022-11-22":"$8.1816","2022-11-21":"$8.1571","2022-11-18":"$8.1312","2022-11-17":"$8.1400","2022-11-16":"$8.1490","2022-11-15":"$8.1220","2022-11-14":"$8.1040","2022-11-11":"$8.0960","2022-11-10":"$8.0960","2022-11-09":"$7.9960","2022-11-08":"$7.9600","2022-11-07":"$7.9150","2022-11-04":"$7.9700","2022-11-03":"$8.0060","2022-11-02":"$8.0420","2022-11-01":"$8.0600","2022-10-31":"$8.0320","2022-10-28":"$8.0510","2022-10-27":"$8.0520","2022-10-26":"$8.0070","2022-10-25":"$7.9250","2022-10-24":"$7.8980","2022-10-21":"$7.8900","2022-10-20":"$7.8720","2022-10-19":"$7.9350","2022-10-18":"$8.0170","2022-10-17":"$7.9900","2022-10-14":"$7.9820","2022-10-13":"$8.0090","2022-10-12":"$8.0000","2022-10-11":"$8.0000","2022-10-07":"$8.0400","2022-10-06":"$8.0660","2022-10-05":"$8.0840","2022-10-04":"$8.1290","2022-10-03":"$8.1200","2022-09-30":"$8.1290","2022-09-29":"$8.1110","2022-09-28":"$8.1740","2022-09-27":"$8.0890","2022-09-26":"$8.1520","2022-09-23":"$8.1980","2022-09-22":"$8.1890","2022-09-21":"$8.2250","2022-09-20":"$8.1980","2022-09-19":"$8.1890","2022-09-16":"$8.1900","2022-09-15":"$8.1900","2022-09-14":"$8.1830","2022-09-13":"$8.1660","2022-09-12":"$8.1920","2022-09-09":"$8.1930","2022-09-08":"$8.1670","2022-09-07":"$8.1930","2022-09-06":"$8.1840","2022-09-02":"$8.2200","2022-09-01":"$8.1770","2022-08-31":"$8.2200","2022-08-30":"$8.2200","2022-08-29":"$8.2130","2022-08-26":"$8.2400","2022-08-25":"$8.2310","2022-08-24":"$8.2040","2022-08-23":"$8.2220","2022-08-22":"$8.2310","2022-08-19":"$8.2680","2022-08-18":"$8.2950","2022-08-17":"$8.2950","2022-08-16":"$8.3310","2022-08-15":"$8.3490","2022-08-12":"$8.3320","2022-08-11":"$8.3230","2022-08-10":"$8.3590","2022-08-09":"$8.3320","2022-08-08":"$8.3500","2022-08-05":"$8.3240","2022-08-04":"$8.3510","2022-08-03":"$8.3330","2022-08-02":"$8.3330","2022-07-29":"$8.3880","2022-07-28":"$8.3700","2022-07-27":"$8.3030","2022-07-26":"$8.2940","2022-07-25":"$8.2760","2022-07-22":"$8.2950","2022-07-21":"$8.2350","2022-07-20":"$8.1540","2022-07-19":"$8.1720","2022-07-18":"$8.1900","2022-07-15":"$8.1820","2022-07-14":"$8.1460","2022-07-13":"$8.1460","2022-07-12":"$8.1460","2022-07-11":"$8.1190","2022-07-08":"$8.0930","2022-07-07":"$8.1200","2022-07-06":"$8.1380","2022-07-05":"$8.1740","2022-07-04":"$8.1380","2022-06-30":"$8.1210","2022-06-29":"$8.0940","2022-06-28":"$8.0650","2022-06-27":"$8.0470","2022-06-24":"$8.0660","2022-06-23":"$8.0660","2022-06-22":"$8.0250","2022-06-21":"$7.9850","2022-06-20":"$8.0030","2022-06-17":"$8.0130","2022-06-16":"$8.0220","2022-06-15":"$7.9950","2022-06-14":"$7.9320","2022-06-13":"$7.9770","2022-06-10":"$8.0580","2022-06-09":"$8.1120","2022-06-08":"$8.1030","2022-06-07":"$8.1210","2022-06-06":"$8.1300","2022-06-03":"$8.1760","2022-06-02":"$8.1940","2022-06-01":"$8.2030","2022-05-31":"$8.2390","2022-05-30":"$8.2760","2022-05-27":"$8.2920","2022-05-26":"$8.2750","2022-05-25":"$8.2920","2022-05-24":"$8.2750","2022-05-20":"$8.2590","2022-05-19":"$8.2250","2022-05-18":"$8.2160","2022-05-17":"$8.1990","2022-05-16":"$8.2510","2022-05-13":"$8.2350","2022-05-12":"$8.2440","2022-05-11":"$8.2180","2022-05-10":"$8.2180","2022-05-09":"$8.2180","2022-05-06":"$8.1760","2022-05-05":"$8.2100","2022-05-04":"$8.2620","2022-05-03":"$8.2280","2022-05-02":"$8.2355","2022-04-29":"$8.2532","2022-04-28":"$8.2960","2022-04-27":"$8.2840","2022-04-26":"$8.3010","2022-04-25":"$8.2840","2022-04-22":"$8.2680","2022-04-21":"$8.2770","2022-04-20":"$8.3200","2022-04-19":"$8.3290","2022-04-18":"$8.3460","2022-04-14":"$8.3650","2022-04-13":"$8.4260","2022-04-12":"$8.4170","2022-04-11":"$8.3910","2022-04-08":"$8.4270","2022-04-07":"$8.4620","2022-04-06":"$8.4710","2022-04-05":"$8.4800","2022-04-04":"$8.5250","2022-04-01":"$8.5170","2022-03-31":"$8.5350","2022-03-30":"$8.5170","2022-03-29":"$8.4800","2022-03-28":"$8.4620","2022-03-25":"$8.4360","2022-03-24":"$8.4980","2022-03-23":"$8.5250","2022-03-22":"$8.4620","2022-03-21":"$8.5250","2022-03-18":"$8.5710","2022-03-17":"$8.5540","2022-03-16":"$8.5540","2022-03-15":"$8.5200","2022-03-14":"$8.5370","2022-03-11":"$8.6160","2022-03-10":"$8.6420","2022-03-09":"$8.6590","2022-03-08":"$8.6680","2022-03-07":"$8.7300","2022-03-04":"$8.8030","2022-03-03":"$8.7720","2022-03-02":"$8.7940","2022-03-01":"$8.8250","2022-02-28":"$8.7650","2022-02-25":"$8.7300","2022-02-24":"$8.7200","2022-02-23":"$8.7200","2022-02-22":"$8.7480","2022-02-18":"$8.7720","2022-02-17":"$8.7630","2022-02-16":"$8.7460","2022-02-15":"$8.7370","2022-02-14":"$8.7640","2022-02-11":"$8.7880","2022-02-10":"$8.7710","2022-02-09":"$8.8050","2022-02-08":"$8.8050","2022-02-07":"$8.8220","2022-02-04":"$8.8230","2022-02-03":"$8.8570","2022-02-02":"$8.8740","2022-02-01":"$8.8480","2022-01-31":"$8.8570","2022-01-28":"$8.8850","2022-01-27":"$8.8960","2022-01-26":"$8.8780","2022-01-25":"$8.8870","2022-01-24":"$8.8780","2022-01-21":"$8.8970","2022-01-20":"$8.8700","2022-01-19":"$8.8750","2022-01-18":"$8.8680","2022-01-17":"$8.9120","2022-01-14":"$8.9310","2022-01-13":"$8.9540","2022-01-12":"$8.9450","2022-01-11":"$8.9630","2022-01-10":"$8.9540","2022-01-07":"$8.9550","2022-01-06":"$8.9640","2022-01-05":"$9.0080","2022-01-04":"$9.0260","2021-12-31":"$9.1060","2021-12-30":"$9.0880","2021-12-29":"$9.0680","2021-12-24":"$9.0780","2021-12-23":"$9.0800","2021-12-22":"$9.0890","2021-12-21":"$9.0710","2021-12-20":"$9.0890","2021-12-17":"$9.1260","2021-12-16":"$9.1180","2021-12-15":"$9.0730","2021-12-14":"$9.0640","2021-12-13":"$9.0820","2021-12-10":"$9.0470","2021-12-09":"$9.0290","2021-12-08":"$9.0080","2021-12-07":"$8.9900","2021-12-06":"$9.0170","2021-12-03":"$9.0560","2021-12-02":"$9.0370","2021-12-01":"$9.0590","2021-11-30":"$9.0400","2021-11-29":"$9.0230","2021-11-26":"$9.0210","2021-11-25":"$8.9760","2021-11-24":"$8.9760","2021-11-23":"$8.9590","2021-11-22":"$8.9770","2021-11-19":"$9.0540","2021-11-18":"$9.0270","2021-11-17":"$9.0270","2021-11-16":"$8.9910","2021-11-15":"$9.0180","2021-11-12":"$9.0460","2021-11-11":"$9.0460","2021-11-10":"$9.0370","2021-11-09":"$9.0900","2021-11-08":"$9.0660","2021-11-05":"$9.0820","2021-11-04":"$9.0550","2021-11-03":"$9.0190","2021-11-02":"$9.0190","2021-11-01":"$9.0280","2021-10-29":"$9.0290","2021-10-28":"$9.0690","2021-10-27":"$9.0830","2021-10-26":"$9.0830","2021-10-25":"$9.0800","2021-10-22":"$9.0810","2021-10-21":"$9.0630","2021-10-20":"$9.0960","2021-10-19":"$9.1170","2021-10-18":"$9.1200","2021-10-15":"$9.1300","2021-10-14":"$9.1490","2021-10-13":"$9.1120","2021-10-12":"$9.1050","2021-10-08":"$9.7500","2021-10-07":"$9.7790","2021-10-06":"$9.8180","2021-10-05":"$9.7980","2021-10-04":"$9.8470","2021-10-01":"$9.8480","2021-09-30":"$9.8200","2021-09-29":"$9.8290","2021-09-28":"$9.8390","2021-09-27":"$9.8650","2021-09-24":"$9.8710","2021-09-23":"$9.8990","2021-09-22":"$9.9470","2021-09-21":"$9.9370","2021-09-20":"$9.9470","2021-09-17":"$9.9190","2021-09-16":"$9.9480","2021-09-15":"$9.9570","2021-09-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-20","nav":9.6989,"d1Amnt":-0.0006,"d1Pct":-0.0000618588587040569,"d7Pct":0.003912597944333461,"d30Pct":0.0166348713863441,"ytd":0.005890832909843291},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*ETF","IFASTCode":"CBET","iFastClass":"JG","LegalID":"5028","MPowerCode":"5028","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Fixed Income","__AssetClassSortOrder":5,"AssetClass":"Canadian Fixed Income","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"ETF Segregated Funds","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Fixed Income","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Smart Corporate Bond ETF Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Smart Corporate Bond ETF","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Smart Corporate Bond ETF Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to earn the highest level of income consistent with the preservation of capital, by investing primarily in a diversified portfolio of fixed income securities issued by Canadian corporations.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"4401","FundataCode":"MPS*ETF","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4635","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.9,"FundFeeRate":null,"InsuranceRate":null,"MER":1.06,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"4402","FundataCode":"MPS*ETF","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4636","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.9,"FundFeeRate":null,"InsuranceRate":null,"MER":1.06,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Royal Bank of Canada, 0.05%, 8/8/2034","Percent":0.02108},{"DisplayName":"Federation des caisses Desjardins du Quebec, 5.28%, 5/15/2034","Percent":0.020085},{"DisplayName":"Brookfield Renewable Partners ULC, 5.45%, 3/12/2055","Percent":0.018619},{"DisplayName":"Royal Bank of Canada, 2.94%, 5/3/2032","Percent":0.015238},{"DisplayName":"TransCanada PipeLines Ltd., 3.8%, 4/5/2027","Percent":0.015004},{"DisplayName":"Manulife Financial Corporation (FRN), 0.04%, 12/6/2034","Percent":0.013933},{"DisplayName":"Citigroup Inc. (FRN), 6/3/2035","Percent":0.013702},{"DisplayName":"Athene Global Funding, 4.09%, 5/23/2030","Percent":0.012112},{"DisplayName":"BNP Paribas (FRN), 9/3/2035","Percent":0.012039},{"DisplayName":"Allied Properties, 4.81%, 2/24/2029","Percent":0.011441}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.95147248},{"DisplayName":"Cash and equivalents","Percent":0.04624128}],"Country":[{"DisplayName":"Canada","Percent":0.9254465729729937},{"DisplayName":"United States","Percent":0.051074187851233},{"DisplayName":"France","Percent":0.02347923917577322}],"FixedIncomeType":[{"DisplayName":"Canadian investment grade bonds","Percent":0.5052635157905475},{"DisplayName":"Canadian Corporate Bonds","Percent":0.4051252153756462},{"DisplayName":"U.S. Corporate Bonds","Percent":0.049665148995447},{"DisplayName":"International Corporate Bonds","Percent":0.024620073860221588},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.011436034308102928},{"DisplayName":"U.S. investment grade bonds","Percent":0.003890011670035011}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}