{"Id":"mps4635-fr-ca","fundFactId":"cbetja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4635","FundServCodes":["MPS4635","MPS4636"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":25142654.240000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.016577179837902946,"p3mo":-0.0008193235913338381,"p6mo":-0.000757143597987865,"pytd":-0.0008193235913338381,"p1yr":0.022055313325482957,"p3yr":0.04700534223514,"p5yr":null,"p10yr":null,"psi":-0.008166078947341,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.10093586646167362,"2023":0.07705281549328083,"2024":0.05880218197489141,"2025":0.03276493648379426},"Growth":{"2021-09-14":10000.0,"2021-09-15":9957.0000,"2021-09-16":9948.000000000000000000000000,"2021-09-17":9919.000000000000000000000000,"2021-09-20":9947.000000000000000000000000,"2021-09-21":9937.000000000000000000000000,"2021-09-22":9947.000000000000000000000000,"2021-09-23":9899.000000000000000000000000,"2021-09-24":9871.000000000000000000000000,"2021-09-27":9865.000000000000000000000000,"2021-09-28":9839.000000000000000000000000,"2021-09-29":9829.000000000000000000000000,"2021-09-30":9820.000000000000000000000000,"2021-10-01":9848.000000000000000000000000,"2021-10-04":9847.000000000000000000000000,"2021-10-05":9798.000000000000000000000000,"2021-10-06":9818.000000000000000000000000,"2021-10-07":9779.000000000000000000000000,"2021-10-08":9750.000000000000000000000000,"2021-10-12":9105.000000000000000000000000,"2021-10-13":9112.000000000000000000000000,"2021-10-14":9149.000000000000000000000000,"2021-10-15":9130.000000000000000000000000,"2021-10-18":9120.000000000000000000000000,"2021-10-19":9117.000000000000000000000000,"2021-10-20":9096.000000000000000000000000,"2021-10-21":9063.000000000000000000000000,"2021-10-22":9081.000000000000000000000000,"2021-10-25":9080.000000000000000000000000,"2021-10-26":9083.000000000000000000000000,"2021-10-27":9083.000000000000000000000000,"2021-10-28":9069.000000000000000000000000,"2021-10-29":9029.000000000000000000000000,"2021-11-01":9028.000000000000000000000000,"2021-11-02":9019.000000000000000000000000,"2021-11-03":9019.000000000000000000000000,"2021-11-04":9055.000000000000000000000000,"2021-11-05":9082.000000000000000000000000,"2021-11-08":9066.000000000000000000000000,"2021-11-09":9090.000000000000000000000000,"2021-11-10":9037.000000000000000000000000,"2021-11-11":9046.000000000000000000000000,"2021-11-12":9046.000000000000000000000000,"2021-11-15":9018.000000000000000000000000,"2021-11-16":8991.000000000000000000000000,"2021-11-17":9027.000000000000000000000000,"2021-11-18":9027.000000000000000000000000,"2021-11-19":9054.000000000000000000000000,"2021-11-22":8977.000000000000000000000000,"2021-11-23":8959.000000000000000000000000,"2021-11-24":8976.000000000000000000000000,"2021-11-25":8976.000000000000000000000000,"2021-11-26":9021.000000000000000000000000,"2021-11-29":9023.000000000000000000000000,"2021-11-30":9040.000000000000000000000000,"2021-12-01":9059.000000000000000000000000,"2021-12-02":9037.000000000000000000000000,"2021-12-03":9056.000000000000000000000000,"2021-12-06":9017.000000000000000000000000,"2021-12-07":8990.000000000000000000000000,"2021-12-08":9008.000000000000000000000000,"2021-12-09":9029.000000000000000000000000,"2021-12-10":9047.000000000000000000000000,"2021-12-13":9082.000000000000000000000000,"2021-12-14":9064.000000000000000000000000,"2021-12-15":9073.000000000000000000000000,"2021-12-16":9118.000000000000000000000000,"2021-12-17":9126.000000000000000000000000,"2021-12-20":9089.000000000000000000000000,"2021-12-21":9071.000000000000000000000000,"2021-12-22":9089.000000000000000000000000,"2021-12-23":9080.000000000000000000000000,"2021-12-24":9078.000000000000000000000000,"2021-12-29":9068.000000000000000000000000,"2021-12-30":9088.000000000000000000000000,"2021-12-31":9106.000000000000000000000000,"2022-01-04":9026.000000000000000000000000,"2022-01-05":9008.000000000000000000000000,"2022-01-06":8964.000000000000000000000000,"2022-01-07":8955.000000000000000000000000,"2022-01-10":8954.000000000000000000000000,"2022-01-11":8963.000000000000000000000000,"2022-01-12":8945.000000000000000000000000,"2022-01-13":8954.000000000000000000000000,"2022-01-14":8931.000000000000000000000000,"2022-01-17":8912.000000000000000000000000,"2022-01-18":8868.000000000000000000000000,"2022-01-19":8875.000000000000000000000000,"2022-01-20":8870.000000000000000000000000,"2022-01-21":8897.000000000000000000000000,"2022-01-24":8878.000000000000000000000000,"2022-01-25":8887.000000000000000000000000,"2022-01-26":8878.000000000000000000000000,"2022-01-27":8896.000000000000000000000000,"2022-01-28":8885.000000000000000000000000,"2022-01-31":8857.000000000000000000000000,"2022-02-01":8848.000000000000000000000000,"2022-02-02":8874.000000000000000000000000,"2022-02-03":8857.000000000000000000000000,"2022-02-04":8823.000000000000000000000000,"2022-02-07":8822.000000000000000000000000,"2022-02-08":8805.000000000000000000000000,"2022-02-09":8805.000000000000000000000000,"2022-02-10":8771.000000000000000000000000,"2022-02-11":8788.000000000000000000000000,"2022-02-14":8764.000000000000000000000000,"2022-02-15":8737.000000000000000000000000,"2022-02-16":8746.000000000000000000000000,"2022-02-17":8763.000000000000000000000000,"2022-02-18":8772.000000000000000000000000,"2022-02-22":8748.000000000000000000000000,"2022-02-23":8720.000000000000000000000000,"2022-02-24":8720.000000000000000000000000,"2022-02-25":8730.000000000000000000000000,"2022-02-28":8765.000000000000000000000000,"2022-03-01":8825.000000000000000000000000,"2022-03-02":8794.000000000000000000000000,"2022-03-03":8772.000000000000000000000000,"2022-03-04":8803.000000000000000000000000,"2022-03-07":8730.000000000000000000000000,"2022-03-08":8668.000000000000000000000000,"2022-03-09":8659.000000000000000000000000,"2022-03-10":8642.000000000000000000000000,"2022-03-11":8616.000000000000000000000000,"2022-03-14":8537.000000000000000000000000,"2022-03-15":8520.000000000000000000000000,"2022-03-16":8554.000000000000000000000000,"2022-03-17":8554.000000000000000000000000,"2022-03-18":8571.000000000000000000000000,"2022-03-21":8525.000000000000000000000000,"2022-03-22":8462.000000000000000000000000,"2022-03-23":8525.000000000000000000000000,"2022-03-24":8498.000000000000000000000000,"2022-03-25":8436.000000000000000000000000,"2022-03-28":8462.000000000000000000000000,"2022-03-29":8480.000000000000000000000000,"2022-03-30":8517.000000000000000000000000,"2022-03-31":8535.000000000000000000000000,"2022-04-01":8517.000000000000000000000000,"2022-04-04":8525.000000000000000000000000,"2022-04-05":8480.000000000000000000000000,"2022-04-06":8471.000000000000000000000000,"2022-04-07":8462.000000000000000000000000,"2022-04-08":8427.000000000000000000000000,"2022-04-11":8391.000000000000000000000000,"2022-04-12":8417.000000000000000000000000,"2022-04-13":8426.000000000000000000000000,"2022-04-14":8365.000000000000000000000000,"2022-04-18":8346.000000000000000000000000,"2022-04-19":8329.000000000000000000000000,"2022-04-20":8320.000000000000000000000000,"2022-04-21":8277.000000000000000000000000,"2022-04-22":8268.000000000000000000000000,"2022-04-25":8284.000000000000000000000000,"2022-04-26":8301.000000000000000000000000,"2022-04-27":8284.000000000000000000000000,"2022-04-28":8296.000000000000000000000000,"2022-04-29":8253.200000000000000000000000,"2022-05-02":8235.500000000000000000000000,"2022-05-03":8228.000000000000000000000000,"2022-05-04":8262.000000000000000000000000,"2022-05-05":8210.000000000000000000000000,"2022-05-06":8176.000000000000000000000000,"2022-05-09":8218.000000000000000000000000,"2022-05-10":8218.000000000000000000000000,"2022-05-11":8218.000000000000000000000000,"2022-05-12":8244.000000000000000000000000,"2022-05-13":8235.000000000000000000000000,"2022-05-16":8251.000000000000000000000000,"2022-05-17":8199.000000000000000000000000,"2022-05-18":8216.000000000000000000000000,"2022-05-19":8225.000000000000000000000000,"2022-05-20":8259.000000000000000000000000,"2022-05-24":8275.000000000000000000000000,"2022-05-25":8292.000000000000000000000000,"2022-05-26":8275.000000000000000000000000,"2022-05-27":8292.000000000000000000000000,"2022-05-30":8276.000000000000000000000000,"2022-05-31":8239.000000000000000000000000,"2022-06-01":8203.000000000000000000000000,"2022-06-02":8194.000000000000000000000000,"2022-06-03":8176.000000000000000000000000,"2022-06-06":8130.000000000000000000000000,"2022-06-07":8121.000000000000000000000000,"2022-06-08":8103.000000000000000000000000,"2022-06-09":8112.000000000000000000000000,"2022-06-10":8058.000000000000000000000000,"2022-06-13":7977.000000000000000000000000,"2022-06-14":7932.000000000000000000000000,"2022-06-15":7995.000000000000000000000000,"2022-06-16":8022.000000000000000000000000,"2022-06-17":8013.000000000000000000000000,"2022-06-20":8003.000000000000000000000000,"2022-06-21":7985.000000000000000000000000,"2022-06-22":8025.000000000000000000000000,"2022-06-23":8066.000000000000000000000000,"2022-06-24":8066.000000000000000000000000,"2022-06-27":8047.000000000000000000000000,"2022-06-28":8065.000000000000000000000000,"2022-06-29":8094.000000000000000000000000,"2022-06-30":8121.000000000000000000000000,"2022-07-04":8138.000000000000000000000000,"2022-07-05":8174.000000000000000000000000,"2022-07-06":8138.000000000000000000000000,"2022-07-07":8120.000000000000000000000000,"2022-07-08":8093.000000000000000000000000,"2022-07-11":8119.000000000000000000000000,"2022-07-12":8146.000000000000000000000000,"2022-07-13":8146.000000000000000000000000,"2022-07-14":8146.000000000000000000000000,"2022-07-15":8182.000000000000000000000000,"2022-07-18":8190.000000000000000000000000,"2022-07-19":8172.000000000000000000000000,"2022-07-20":8154.000000000000000000000000,"2022-07-21":8235.000000000000000000000000,"2022-07-22":8295.000000000000000000000000,"2022-07-25":8276.000000000000000000000000,"2022-07-26":8294.000000000000000000000000,"2022-07-27":8303.000000000000000000000000,"2022-07-28":8370.000000000000000000000000,"2022-07-29":8388.000000000000000000000000,"2022-08-02":8333.000000000000000000000000,"2022-08-03":8333.000000000000000000000000,"2022-08-04":8351.000000000000000000000000,"2022-08-05":8324.000000000000000000000000,"2022-08-08":8350.000000000000000000000000,"2022-08-09":8332.000000000000000000000000,"2022-08-10":8359.000000000000000000000000,"2022-08-11":8323.000000000000000000000000,"2022-08-12":8332.000000000000000000000000,"2022-08-15":8349.000000000000000000000000,"2022-08-16":8331.000000000000000000000000,"2022-08-17":8295.000000000000000000000000,"2022-08-18":8295.000000000000000000000000,"2022-08-19":8268.000000000000000000000000,"2022-08-22":8231.000000000000000000000000,"2022-08-23":8222.000000000000000000000000,"2022-08-24":8204.000000000000000000000000,"2022-08-25":8231.000000000000000000000000,"2022-08-26":8240.000000000000000000000000,"2022-08-29":8213.000000000000000000000000,"2022-08-30":8220.000000000000000000000000,"2022-08-31":8220.000000000000000000000000,"2022-09-01":8177.000000000000000000000000,"2022-09-02":8220.000000000000000000000000,"2022-09-06":8184.000000000000000000000000,"2022-09-07":8193.000000000000000000000000,"2022-09-08":8167.000000000000000000000000,"2022-09-09":8193.000000000000000000000000,"2022-09-12":8192.000000000000000000000000,"2022-09-13":8166.000000000000000000000000,"2022-09-14":8183.000000000000000000000000,"2022-09-15":8190.000000000000000000000000,"2022-09-16":8190.000000000000000000000000,"2022-09-19":8189.000000000000000000000000,"2022-09-20":8198.000000000000000000000000,"2022-09-21":8225.000000000000000000000000,"2022-09-22":8189.000000000000000000000000,"2022-09-23":8198.000000000000000000000000,"2022-09-26":8152.000000000000000000000000,"2022-09-27":8089.000000000000000000000000,"2022-09-28":8174.000000000000000000000000,"2022-09-29":8111.000000000000000000000000,"2022-09-30":8129.000000000000000000000000,"2022-10-03":8120.000000000000000000000000,"2022-10-04":8129.000000000000000000000000,"2022-10-05":8084.000000000000000000000000,"2022-10-06":8066.000000000000000000000000,"2022-10-07":8040.000000000000000000000000,"2022-10-11":8000.000000000000000000000000,"2022-10-12":8000.000000000000000000000000,"2022-10-13":8009.000000000000000000000000,"2022-10-14":7982.000000000000000000000000,"2022-10-17":7990.000000000000000000000000,"2022-10-18":8017.000000000000000000000000,"2022-10-19":7935.000000000000000000000000,"2022-10-20":7872.0000000000000000000000001,"2022-10-21":7890.0000000000000000000000005,"2022-10-24":7898.0000000000000000000000005,"2022-10-25":7925.000000000000000000000001,"2022-10-26":8007.000000000000000000000001,"2022-10-27":8052.000000000000000000000001,"2022-10-28":8051.000000000000000000000001,"2022-10-31":8032.000000000000000000000001,"2022-11-01":8060.000000000000000000000001,"2022-11-02":8042.000000000000000000000001,"2022-11-03":8006.000000000000000000000001,"2022-11-04":7970.000000000000000000000001,"2022-11-07":7915.0000000000000000000000008,"2022-11-08":7960.000000000000000000000001,"2022-11-09":7996.000000000000000000000001,"2022-11-10":8096.000000000000000000000001,"2022-11-11":8096.000000000000000000000001,"2022-11-14":8104.000000000000000000000001,"2022-11-15":8122.000000000000000000000001,"2022-11-16":8149.000000000000000000000001,"2022-11-17":8140.000000000000000000000001,"2022-11-18":8131.200000000000000000000001,"2022-11-21":8157.100000000000000000000001,"2022-11-22":8181.600000000000000000000001,"2022-11-23":8227.000000000000000000000001,"2022-11-24":8254.200000000000000000000001,"2022-11-25":8272.300000000000000000000001,"2022-11-28":8263.100000000000000000000001,"2022-11-29":8258.800000000000000000000001,"2022-11-30":8275.900000000000000000000001,"2022-12-01":8359.700000000000000000000001,"2022-12-02":8377.900000000000000000000001,"2022-12-05":8359.000000000000000000000001,"2022-12-06":8386.100000000000000000000001,"2022-12-07":8395.100000000000000000000001,"2022-12-08":8394.900000000000000000000001,"2022-12-09":8367.300000000000000000000001,"2022-12-12":8357.700000000000000000000001,"2022-12-13":8375.600000000000000000000001,"2022-12-14":8401.800000000000000000000001,"2022-12-15":8410.400000000000000000000001,"2022-12-16":8392.800000000000000000000001,"2022-12-19":8354.000000000000000000000001,"2022-12-20":8308.200000000000000000000001,"2022-12-21":8317.100000000000000000000001,"2022-12-22":8284.900000000000000000000001,"2022-12-23":8248.000000000000000000000001,"2022-12-28":8192.100000000000000000000001,"2022-12-29":8205.200000000000000000000001,"2022-12-30":8186.878000000000000000000001,"2023-01-03":8222.600000000000000000000001,"2023-01-04":8240.500000000000000000000001,"2023-01-05":8230.400000000000000000000001,"2023-01-06":8263.200000000000000000000001,"2023-01-09":8279.200000000000000000000001,"2023-01-10":8277.500000000000000000000001,"2023-01-11":8322.700000000000000000000001,"2023-01-12":8367.800000000000000000000001,"2023-01-13":8377.000000000000000000000001,"2023-01-16":8385.700000000000000000000001,"2023-01-17":8404.100000000000000000000001,"2023-01-18":8450.100000000000000000000001,"2023-01-19":8449.900000000000000000000001,"2023-01-20":8413.000000000000000000000001,"2023-01-23":8393.900000000000000000000001,"2023-01-24":8421.400000000000000000000001,"2023-01-25":8439.600000000000000000000001,"2023-01-26":8439.400000000000000000000001,"2023-01-27":8430.200000000000000000000001,"2023-01-30":8427.500000000000000000000001,"2023-01-31":8434.400000000000000000000001,"2023-02-01":8472.100000000000000000000001,"2023-02-02":8499.500000000000000000000001,"2023-02-03":8462.600000000000000000000001,"2023-02-06":8425.400000000000000000000001,"2023-02-07":8398.000000000000000000000001,"2023-02-08":8425.000000000000000000000001,"2023-02-09":8406.700000000000000000000001,"2023-02-10":8351.300000000000000000000001,"2023-02-13":8378.300000000000000000000001,"2023-02-14":8323.200000000000000000000001,"2023-02-15":8314.000000000000000000000001,"2023-02-16":8304.900000000000000000000001,"2023-02-17":8322.500000000000000000000001,"2023-02-21":8253.400000000000000000000001,"2023-02-22":8268.000000000000000000000001,"2023-02-23":8277.000000000000000000000001,"2023-02-24":8259.000000000000000000000001,"2023-02-27":8289.000000000000000000000001,"2023-02-28":8316.000000000000000000000001,"2023-03-01":8301.000000000000000000000001,"2023-03-02":8264.000000000000000000000001,"2023-03-03":8318.000000000000000000000001,"2023-03-06":8317.000000000000000000000001,"2023-03-07":8326.000000000000000000000001,"2023-03-08":8359.000000000000000000000001,"2023-03-09":8387.000000000000000000000001,"2023-03-10":8442.000000000000000000000001,"2023-03-13":8514.000000000000000000000001,"2023-03-14":8468.000000000000000000000001,"2023-03-15":8495.000000000000000000000001,"2023-03-16":8432.000000000000000000000001,"2023-03-17":8450.000000000000000000000001,"2023-03-20":8431.000000000000000000000001,"2023-03-21":8422.000000000000000000000001,"2023-03-22":8458.000000000000000000000001,"2023-03-23":8458.000000000000000000000001,"2023-03-24":8431.000000000000000000000001,"2023-03-27":8393.000000000000000000000001,"2023-03-28":8347.000000000000000000000001,"2023-03-29":8356.000000000000000000000001,"2023-03-30":8376.000000000000000000000001,"2023-03-31":8394.000000000000000000000001,"2023-04-03":8422.000000000000000000000001,"2023-04-04":8458.000000000000000000000001,"2023-04-05":8440.000000000000000000000001,"2023-04-06":8458.000000000000000000000001,"2023-04-10":8413.000000000000000000000001,"2023-04-11":8413.000000000000000000000001,"2023-04-12":8422.000000000000000000000001,"2023-04-13":8404.000000000000000000000001,"2023-04-14":8378.000000000000000000000001,"2023-04-17":8368.000000000000000000000001,"2023-04-18":8394.000000000000000000000001,"2023-04-19":8384.000000000000000000000001,"2023-04-20":8403.000000000000000000000001,"2023-04-21":8421.000000000000000000000001,"2023-04-24":8438.000000000000000000000001,"2023-04-25":8485.000000000000000000000001,"2023-04-26":8457.000000000000000000000001,"2023-04-27":8429.000000000000000000000001,"2023-04-28":8475.000000000000000000000001,"2023-05-01":8428.000000000000000000000001,"2023-05-02":8483.000000000000000000000001,"2023-05-03":8494.000000000000000000000001,"2023-05-04":8494.000000000000000000000001,"2023-05-05":8449.000000000000000000000001,"2023-05-08":8430.000000000000000000000001,"2023-05-09":8430.000000000000000000000001,"2023-05-10":8457.000000000000000000000001,"2023-05-11":8493.000000000000000000000001,"2023-05-12":8475.000000000000000000000001,"2023-05-15":8446.000000000000000000000001,"2023-05-16":8410.000000000000000000000001,"2023-05-17":8401.000000000000000000000001,"2023-05-18":8374.000000000000000000000001,"2023-05-19":8392.000000000000000000000001,"2023-05-23":8355.000000000000000000000001,"2023-05-24":8337.000000000000000000000001,"2023-05-25":8319.000000000000000000000001,"2023-05-26":8319.000000000000000000000001,"2023-05-29":8327.000000000000000000000001,"2023-05-30":8354.000000000000000000000001,"2023-05-31":8380.000000000000000000000001,"2023-06-01":8391.000000000000000000000001,"2023-06-02":8382.000000000000000000000001,"2023-06-05":8372.000000000000000000000001,"2023-06-06":8372.000000000000000000000001,"2023-06-07":8317.000000000000000000000001,"2023-06-08":8326.000000000000000000000001,"2023-06-09":8344.000000000000000000000001,"2023-06-12":8352.000000000000000000000001,"2023-06-13":8306.000000000000000000000001,"2023-06-14":8334.000000000000000000000001,"2023-06-15":8362.000000000000000000000001,"2023-06-16":8371.000000000000000000000001,"2023-06-19":8342.000000000000000000000001,"2023-06-20":8378.000000000000000000000001,"2023-06-21":8351.000000000000000000000001,"2023-06-22":8324.000000000000000000000001,"2023-06-23":8333.000000000000000000000001,"2023-06-26":8368.000000000000000000000001,"2023-06-27":8368.000000000000000000000001,"2023-06-28":8395.000000000000000000000001,"2023-06-29":8348.000000000000000000000001,"2023-06-30":8410.000000000000000000000001,"2023-07-04":8382.000000000000000000000001,"2023-07-05":8348.000000000000000000000001,"2023-07-06":8320.000000000000000000000001,"2023-07-07":8292.000000000000000000000001,"2023-07-10":8310.000000000000000000000001,"2023-07-11":8301.000000000000000000000001,"2023-07-12":8347.000000000000000000000001,"2023-07-13":8384.000000000000000000000001,"2023-07-14":8356.000000000000000000000001,"2023-07-17":8364.000000000000000000000001,"2023-07-18":8364.000000000000000000000001,"2023-07-19":8392.000000000000000000000001,"2023-07-20":8337.000000000000000000000001,"2023-07-21":8365.000000000000000000000001,"2023-07-24":8337.000000000000000000000001,"2023-07-25":8319.000000000000000000000001,"2023-07-26":8356.000000000000000000000001,"2023-07-27":8310.000000000000000000000001,"2023-07-28":8344.000000000000000000000001,"2023-07-31":8370.000000000000000000000001,"2023-08-01":8336.000000000000000000000001,"2023-08-02":8327.000000000000000000000001,"2023-08-03":8272.000000000000000000000001,"2023-08-04":8336.000000000000000000000001,"2023-08-08":8353.000000000000000000000001,"2023-08-09":8353.000000000000000000000001,"2023-08-10":8325.000000000000000000000001,"2023-08-11":8307.000000000000000000000001,"2023-08-14":8297.000000000000000000000001,"2023-08-15":8269.000000000000000000000001,"2023-08-16":8260.000000000000000000000001,"2023-08-17":8260.000000000000000000000001,"2023-08-18":8278.000000000000000000000001,"2023-08-21":8259.000000000000000000000001,"2023-08-22":8250.000000000000000000000001,"2023-08-23":8307.000000000000000000000001,"2023-08-24":8288.000000000000000000000001,"2023-08-25":8279.000000000000000000000001,"2023-08-28":8297.000000000000000000000001,"2023-08-29":8335.000000000000000000000001,"2023-08-30":8340.000000000000000000000001,"2023-08-31":8349.000000000000000000000001,"2023-09-01":8360.000000000000000000000001,"2023-09-05":8312.000000000000000000000001,"2023-09-06":8312.000000000000000000000001,"2023-09-07":8331.000000000000000000000001,"2023-09-08":8321.200000000000000000000001,"2023-09-11":8311.300000000000000000000001,"2023-09-12":8311.100000000000000000000001,"2023-09-13":8310.900000000000000000000001,"2023-09-14":8310.800000000000000000000001,"2023-09-15":8291.900000000000000000000001,"2023-09-18":8291.400000000000000000000001,"2023-09-19":8253.900000000000000000000001,"2023-09-20":8234.900000000000000000000001,"2023-09-21":8215.900000000000000000000001,"2023-09-22":8234.500000000000000000000001,"2023-09-25":8205.600000000000000000000001,"2023-09-26":8186.400000000000000000000001,"2023-09-27":8176.800000000000000000000001,"2023-09-28":8184.500000000000000000000001,"2023-09-29":8203.500000000000000000000001,"2023-10-02":8204.200000000000000000000001,"2023-10-03":8118.200000000000000000000001,"2023-10-04":8166.100000000000000000000001,"2023-10-05":8166.000000000000000000000001,"2023-10-06":8165.800000000000000000000001,"2023-10-10":8232.400000000000000000000001,"2023-10-11":8251.500000000000000000000001,"2023-10-12":8222.500000000000000000000001,"2023-10-13":8231.900000000000000000000001,"2023-10-16":8212.100000000000000000000001,"2023-10-17":8202.400000000000000000000001,"2023-10-18":8192.500000000000000000000001,"2023-10-19":8163.300000000000000000000001,"2023-10-20":8181.800000000000000000000001,"2023-10-23":8218.700000000000000000000001,"2023-10-24":8218.600000000000000000000001,"2023-10-25":8190.300000000000000000000001,"2023-10-26":8218.300000000000000000000001,"2023-10-27":8255.600000000000000000000001,"2023-10-30":8234.200000000000000000000001,"2023-10-31":8224.700000000000000000000001,"2023-11-01":8272.800000000000000000000001,"2023-11-02":8310.300000000000000000000001,"2023-11-03":8376.200000000000000000000001,"2023-11-06":8356.800000000000000000000001,"2023-11-07":8375.500000000000000000000001,"2023-11-08":8394.100000000000000000000001,"2023-11-09":8337.400000000000000000000001,"2023-11-10":8346.600000000000000000000001,"2023-11-13":8346.100000000000000000000001,"2023-11-14":8430.800000000000000000000001,"2023-11-15":8383.100000000000000000000001,"2023-11-16":8411.400000000000000000000001,"2023-11-17":8420.700000000000000000000001,"2023-11-20":8439.100000000000000000000001,"2023-11-21":8448.400000000000000000000001,"2023-11-22":8457.700000000000000000000001,"2023-11-23":8448.000000000000000000000001,"2023-11-24":8447.900000000000000000000001,"2023-11-27":8465.900000000000000000000001,"2023-11-28":8512.000000000000000000000001,"2023-11-29":8537.600000000000000000000001,"2023-11-30":8528.500000000000000000000001,"2023-12-01":8593.900000000000000000000001,"2023-12-04":8602.700000000000000000000001,"2023-12-05":8640.000000000000000000000001,"2023-12-06":8667.400000000000000000000001,"2023-12-07":8676.300000000000000000000001,"2023-12-08":8648.900000000000000000000001,"2023-12-11":8630.200000000000000000000001,"2023-12-12":8638.900000000000000000000001,"2023-12-13":8730.300000000000000000000001,"2023-12-14":8776.500000000000000000000001,"2023-12-15":8804.100000000000000000000001,"2023-12-18":8794.200000000000000000000001,"2023-12-19":8803.300000000000000000000001,"2023-12-20":8830.700000000000000000000001,"2023-12-21":8812.300000000000000000000001,"2023-12-22":8784.700000000000000000000001,"2023-12-27":8829.300000000000000000000001,"2023-12-28":8808.700000000000000000000001,"2023-12-29":8817.700000000000000000000001,"2024-01-02":8792.400000000000000000000001,"2024-01-03":8783.000000000000000000000001,"2024-01-04":8746.100000000000000000000001,"2024-01-05":8736.700000000000000000000001,"2024-01-08":8745.300000000000000000000001,"2024-01-09":8754.300000000000000000000001,"2024-01-10":8754.100000000000000000000001,"2024-01-11":8768.900000000000000000000001,"2024-01-12":8761.400000000000000000000001,"2024-01-15":8770.000000000000000000000001,"2024-01-16":8707.200000000000000000000001,"2024-01-17":8680.200000000000000000000001,"2024-01-18":8680.100000000000000000000001,"2024-01-19":8661.300000000000000000000001,"2024-01-22":8679.300000000000000000000001,"2024-01-23":8688.200000000000000000000001,"2024-01-24":8679.100000000000000000000001,"2024-01-25":8687.800000000000000000000001,"2024-01-26":8668.000000000000000000000001,"2024-01-29":8713.700000000000000000000001,"2024-01-30":8730.800000000000000000000001,"2024-01-31":8758.200000000000000000000001,"2024-02-01":8796.600000000000000000000001,"2024-02-02":8767.300000000000000000000001,"2024-02-05":8729.900000000000000000000001,"2024-02-06":8757.000000000000000000000001,"2024-02-07":8729.700000000000000000000001,"2024-02-08":8711.300000000000000000000001,"2024-02-09":8729.200000000000000000000001,"2024-02-12":8720.100000000000000000000001,"2024-02-13":8691.200000000000000000000001,"2024-02-14":8718.900000000000000000000001,"2024-02-15":8727.500000000000000000000001,"2024-02-16":8716.800000000000000000000001,"2024-02-20":8752.300000000000000000000001,"2024-02-21":8743.100000000000000000000001,"2024-02-22":8770.000000000000000000000001,"2024-02-23":8803.500000000000000000000001,"2024-02-26":8793.600000000000000000000001,"2024-02-27":8756.100000000000000000000001,"2024-02-28":8769.700000000000000000000001,"2024-02-29":8786.600000000000000000000001,"2024-03-01":8815.100000000000000000000001,"2024-03-04":8785.500000000000000000000001,"2024-03-05":8832.200000000000000000000001,"2024-03-06":8813.700000000000000000000001,"2024-03-07":8831.500000000000000000000001,"2024-03-08":8840.200000000000000000000001,"2024-03-11":8839.700000000000000000000001,"2024-03-12":8791.700000000000000000000001,"2024-03-13":8782.200000000000000000000001,"2024-03-14":8754.800000000000000000000001,"2024-03-15":8754.600000000000000000000001,"2024-03-18":8727.000000000000000000000001,"2024-03-19":8762.300000000000000000000001,"2024-03-20":8788.800000000000000000000001,"2024-03-21":8769.800000000000000000000001,"2024-03-22":8807.200000000000000000000001,"2024-03-25":8787.800000000000000000000001,"2024-03-26":8796.900000000000000000000001,"2024-03-27":8800.800000000000000000000001,"2024-03-28":8809.900000000000000000000001,"2024-04-01":8738.200000000000000000000001,"2024-04-02":8747.100000000000000000000001,"2024-04-03":8764.800000000000000000000001,"2024-04-04":8764.700000000000000000000001,"2024-04-05":8764.500000000000000000000001,"2024-04-08":8763.900000000000000000000001,"2024-04-09":8791.000000000000000000000001,"2024-04-10":8734.200000000000000000000001,"2024-04-11":8724.600000000000000000000001,"2024-04-12":8752.500000000000000000000001,"2024-04-15":8714.500000000000000000000001,"2024-04-16":8714.300000000000000000000001,"2024-04-17":8723.600000000000000000000001,"2024-04-18":8704.300000000000000000000001,"2024-04-19":8694.600000000000000000000001,"2024-04-22":8713.100000000000000000000001,"2024-04-23":8693.800000000000000000000001,"2024-04-24":8703.200000000000000000000001,"2024-04-25":8674.200000000000000000000001,"2024-04-26":8693.200000000000000000000001,"2024-04-29":8720.500000000000000000000001,"2024-04-30":8710.700000000000000000000001,"2024-05-01":8731.300000000000000000000001,"2024-05-02":8731.200000000000000000000001,"2024-05-03":8778.500000000000000000000001,"2024-05-06":8806.500000000000000000000001,"2024-05-07":8815.800000000000000000000001,"2024-05-08":8787.100000000000000000000001,"2024-05-09":8796.400000000000000000000001,"2024-05-10":8777.200000000000000000000001,"2024-05-13":8786.100000000000000000000001,"2024-05-14":8785.900000000000000000000001,"2024-05-15":8833.300000000000000000000001,"2024-05-16":8842.700000000000000000000001,"2024-05-17":8813.900000000000000000000001,"2024-05-21":8841.700000000000000000000001,"2024-05-22":8812.900000000000000000000001,"2024-05-23":8812.700000000000000000000001,"2024-05-24":8812.600000000000000000000001,"2024-05-27":8802.500000000000000000000001,"2024-05-28":8764.200000000000000000000001,"2024-05-29":8745.000000000000000000000001,"2024-05-30":8773.400000000000000000000001,"2024-05-31":8812.800000000000000000000001,"2024-06-03":8861.500000000000000000000001,"2024-06-04":8890.000000000000000000000001,"2024-06-05":8937.600000000000000000000001,"2024-06-06":8928.000000000000000000000001,"2024-06-07":8889.800000000000000000000001,"2024-06-10":8879.700000000000000000000001,"2024-06-11":8889.000000000000000000000001,"2024-06-12":8898.300000000000000000000001,"2024-06-13":8945.300000000000000000000001,"2024-06-14":8964.000000000000000000000001,"2024-06-17":8944.500000000000000000000001,"2024-06-18":8972.700000000000000000000001,"2024-06-19":8972.600000000000000000000001,"2024-06-20":8953.700000000000000000000001,"2024-06-21":8925.600000000000000000000001,"2024-06-24":8942.900000000000000000000001,"2024-06-25":8922.600000000000000000000001,"2024-06-26":8893.900000000000000000000001,"2024-06-27":8884.300000000000000000000001,"2024-06-28":8894.800000000000000000000001,"2024-07-02":8848.400000000000000000000001,"2024-07-03":8848.200000000000000000000001,"2024-07-04":8848.000000000000000000000001,"2024-07-05":8885.600000000000000000000001,"2024-07-08":8913.400000000000000000000001,"2024-07-09":8903.700000000000000000000001,"2024-07-10":8913.000000000000000000000001,"2024-07-11":8931.700000000000000000000001,"2024-07-12":8950.400000000000000000000001,"2024-07-15":8940.300000000000000000000001,"2024-07-16":8978.000000000000000000000001,"2024-07-17":8977.800000000000000000000001,"2024-07-18":8968.200000000000000000000001,"2024-07-19":8958.700000000000000000000001,"2024-07-22":8948.800000000000000000000001,"2024-07-23":8957.900000000000000000000001,"2024-07-24":8957.700000000000000000000001,"2024-07-25":8966.800000000000000000000001,"2024-07-26":8985.200000000000000000000001,"2024-07-29":9012.500000000000000000000001,"2024-07-30":9021.300000000000000000000001,"2024-07-31":9055.700000000000000000000001,"2024-08-01":9085.800000000000000000000001,"2024-08-02":9123.400000000000000000000001,"2024-08-06":9047.000000000000000000000001,"2024-08-07":9056.300000000000000000000001,"2024-08-08":9037.200000000000000000000001,"2024-08-09":9074.800000000000000000000001,"2024-08-12":9083.400000000000000000000001,"2024-08-13":9120.100000000000000000000001,"2024-08-14":9119.900000000000000000000001,"2024-08-15":9101.600000000000000000000001,"2024-08-16":9101.400000000000000000000001,"2024-08-19":9100.800000000000000000000001,"2024-08-20":9127.700000000000000000000001,"2024-08-21":9135.900000000000000000000001,"2024-08-22":9097.800000000000000000000001,"2024-08-23":9126.000000000000000000000001,"2024-08-26":9106.500000000000000000000001,"2024-08-27":9115.700000000000000000000001,"2024-08-28":9096.600000000000000000000001,"2024-08-29":9068.200000000000000000000001,"2024-08-30":9067.600000000000000000000001,"2024-09-03":9097.100000000000000000000001,"2024-09-04":9143.900000000000000000000001,"2024-09-05":9143.700000000000000000000001,"2024-09-06":9171.600000000000000000000001,"2024-09-09":9171.000000000000000000000001,"2024-09-10":9198.900000000000000000000001,"2024-09-11":9189.400000000000000000000001,"2024-09-12":9198.500000000000000000000001,"2024-09-13":9207.700000000000000000000001,"2024-09-16":9225.900000000000000000000001,"2024-09-17":9225.700000000000000000000001,"2024-09-18":9216.100000000000000000000001,"2024-09-19":9225.300000000000000000000001,"2024-09-20":9234.400000000000000000000001,"2024-09-23":9233.800000000000000000000001,"2024-09-24":9233.600000000000000000000001,"2024-09-25":9214.700000000000000000000001,"2024-09-26":9214.500000000000000000000001,"2024-09-27":9261.400000000000000000000001,"2024-09-30":9243.900000000000000000000001,"2024-10-01":9262.400000000000000000000001,"2024-10-02":9225.600000000000000000000001,"2024-10-03":9207.100000000000000000000001,"2024-10-04":9161.100000000000000000000001,"2024-10-07":9142.400000000000000000000001,"2024-10-08":9151.200000000000000000000001,"2024-10-09":9150.500000000000000000000001,"2024-10-10":9169.300000000000000000000001,"2024-10-11":9178.500000000000000000000001,"2024-10-15":9215.700000000000000000000001,"2024-10-16":9234.400000000000000000000001,"2024-10-17":9196.300000000000000000000001,"2024-10-18":9234.000000000000000000000001,"2024-10-21":9195.500000000000000000000001,"2024-10-22":9185.900000000000000000000001,"2024-10-23":9166.900000000000000000000001,"2024-10-24":9185.500000000000000000000001,"2024-10-25":9175.900000000000000000000001,"2024-10-28":9175.300000000000000000000001,"2024-10-29":9193.400000000000000000000001,"2024-10-30":9174.900000000000000000000001,"2024-10-31":9210.700000000000000000000001,"2024-11-01":9184.900000000000000000000001,"2024-11-04":9202.600000000000000000000001,"2024-11-05":9211.400000000000000000000001,"2024-11-06":9201.000000000000000000000001,"2024-11-07":9246.800000000000000000000001,"2024-11-08":9283.500000000000000000000001,"2024-11-11":9282.900000000000000000000001,"2024-11-12":9236.500000000000000000000001,"2024-11-13":9217.800000000000000000000001,"2024-11-14":9236.000000000000000000000001,"2024-11-15":9235.800000000000000000000001,"2024-11-18":9226.100000000000000000000001,"2024-11-19":9216.800000000000000000000001,"2024-11-20":9189.200000000000000000000001,"2024-11-21":9152.500000000000000000000001,"2024-11-22":9161.400000000000000000000001,"2024-11-25":9224.700000000000000000000001,"2024-11-26":9252.100000000000000000000001,"2024-11-27":9261.100000000000000000000001,"2024-11-28":9270.000000000000000000000001,"2024-11-29":9343.500000000000000000000001,"2024-12-02":9363.300000000000000000000001,"2024-12-03":9344.900000000000000000000001,"2024-12-04":9362.900000000000000000000001,"2024-12-05":9353.600000000000000000000001,"2024-12-06":9398.900000000000000000000001,"2024-12-09":9380.100000000000000000000001,"2024-12-10":9379.900000000000000000000001,"2024-12-11":9370.600000000000000000000001,"2024-12-12":9350.700000000000000000000001,"2024-12-13":9331.400000000000000000000001,"2024-12-16":9340.300000000000000000000001,"2024-12-17":9359.200000000000000000000001,"2024-12-18":9320.800000000000000000000001,"2024-12-19":9272.400000000000000000000001,"2024-12-20":9301.100000000000000000000001,"2024-12-23":9300.500000000000000000000001,"2024-12-24":9290.800000000000000000000001,"2024-12-27":9290.200000000000000000000001,"2024-12-30":9298.300000000000000000000001,"2024-12-31":9336.200000000000000000000001,"2025-01-02":9327.900000000000000000000001,"2025-01-03":9327.700000000000000000000001,"2025-01-06":9327.100000000000000000000001,"2025-01-07":9297.000000000000000000000001,"2025-01-08":9286.800000000000000000000001,"2025-01-09":9276.400000000000000000000001,"2025-01-10":9228.100000000000000000000001,"2025-01-13":9208.300000000000000000000001,"2025-01-14":9189.000000000000000000000001,"2025-01-15":9246.200000000000000000000001,"2025-01-16":9274.200000000000000000000001,"2025-01-17":9292.700000000000000000000001,"2025-01-20":9310.900000000000000000000001,"2025-01-21":9320.100000000000000000000001,"2025-01-22":9301.200000000000000000000001,"2025-01-23":9291.700000000000000000000001,"2025-01-24":9308.600000000000000000000001,"2025-01-27":9336.700000000000000000000001,"2025-01-28":9336.500000000000000000000001,"2025-01-29":9354.800000000000000000000001,"2025-01-30":9363.900000000000000000000001,"2025-01-31":9374.900000000000000000000001,"2025-02-03":9412.800000000000000000000001,"2025-02-04":9431.300000000000000000000001,"2025-02-05":9467.500000000000000000000001,"2025-02-06":9447.600000000000000000000001,"2025-02-07":9407.900000000000000000000001,"2025-02-10":9397.400000000000000000000001,"2025-02-11":9387.400000000000000000000001,"2025-02-12":9347.900000000000000000000001,"2025-02-13":9367.100000000000000000000001,"2025-02-14":9386.300000000000000000000001,"2025-02-18":9327.000000000000000000000001,"2025-02-19":9346.300000000000000000000001,"2025-02-20":9316.900000000000000000000001,"2025-02-21":9392.500000000000000000000001,"2025-02-24":9372.900000000000000000000001,"2025-02-25":9429.500000000000000000000001,"2025-02-26":9429.300000000000000000000001,"2025-02-27":9429.100000000000000000000001,"2025-02-28":9446.100000000000000000000001,"2025-03-03":9494.200000000000000000000001,"2025-03-04":9455.700000000000000000000001,"2025-03-05":9427.300000000000000000000001,"2025-03-06":9361.500000000000000000000001,"2025-03-07":9380.000000000000000000000001,"2025-03-10":9398.100000000000000000000001,"2025-03-11":9388.600000000000000000000001,"2025-03-12":9369.700000000000000000000001,"2025-03-13":9388.000000000000000000000001,"2025-03-14":9370.000000000000000000000001,"2025-03-17":9385.900000000000000000000001,"2025-03-18":9404.000000000000000000000001,"2025-03-19":9422.200000000000000000000001,"2025-03-20":9422.000000000000000000000001,"2025-03-21":9421.800000000000000000000001,"2025-03-24":9402.900000000000000000000001,"2025-03-25":9410.800000000000000000000001,"2025-03-26":9382.000000000000000000000001,"2025-03-27":9400.700000000000000000000001,"2025-03-28":9428.700000000000000000000001,"2025-03-31":9426.300000000000000000000001,"2025-04-01":9465.100000000000000000000001,"2025-04-02":9464.900000000000000000000001,"2025-04-03":9436.600000000000000000000001,"2025-04-04":9417.700000000000000000000001,"2025-04-07":9342.400000000000000000000001,"2025-04-08":9351.500000000000000000000001,"2025-04-09":9277.100000000000000000000001,"2025-04-10":9267.700000000000000000000001,"2025-04-11":9276.700000000000000000000001,"2025-04-14":9324.500000000000000000000001,"2025-04-15":9343.400000000000000000000001,"2025-04-16":9362.300000000000000000000001,"2025-04-17":9323.900000000000000000000001,"2025-04-21":9285.100000000000000000000001,"2025-04-22":9322.900000000000000000000001,"2025-04-23":9303.700000000000000000000001,"2025-04-24":9351.000000000000000000000001,"2025-04-25":9360.300000000000000000000001,"2025-04-28":9340.700000000000000000000001,"2025-04-29":9398.600000000000000000000001,"2025-04-30":9420.400000000000000000000001,"2025-05-01":9402.000000000000000000000001,"2025-05-02":9363.100000000000000000000001,"2025-05-05":9391.500000000000000000000001,"2025-05-06":9401.000000000000000000000001,"2025-05-07":9410.400000000000000000000001,"2025-05-08":9400.500000000000000000000001,"2025-05-09":9429.500000000000000000000001,"2025-05-12":9428.800000000000000000000001,"2025-05-13":9409.100000000000000000000001,"2025-05-14":9389.400000000000000000000001,"2025-05-15":9458.800000000000000000000001,"2025-05-16":9458.600000000000000000000001,"2025-05-20":9388.200000000000000000000001,"2025-05-21":9328.400000000000000000000001,"2025-05-22":9367.900000000000000000000001,"2025-05-23":9387.600000000000000000000001,"2025-05-26":9387.000000000000000000000001,"2025-05-27":9436.700000000000000000000001,"2025-05-28":9436.500000000000000000000001,"2025-05-29":9436.300000000000000000000001,"2025-05-30":9447.000000000000000000000001,"2025-06-02":9457.100000000000000000000001,"2025-06-03":9446.900000000000000000000001,"2025-06-04":9466.800000000000000000000001,"2025-06-05":9465.300000000000000000000001,"2025-06-06":9397.000000000000000000000001,"2025-06-09":9415.800000000000000000000001,"2025-06-10":9425.300000000000000000000001,"2025-06-11":9415.400000000000000000000001,"2025-06-12":9434.500000000000000000000001,"2025-06-13":9386.100000000000000000000001,"2025-06-16":9404.800000000000000000000001,"2025-06-17":9414.300000000000000000000001,"2025-06-18":9433.100000000000000000000001,"2025-06-19":9423.400000000000000000000001,"2025-06-20":9451.800000000000000000000001,"2025-06-23":9470.300000000000000000000001,"2025-06-24":9470.100000000000000000000001,"2025-06-25":9431.600000000000000000000001,"2025-06-26":9460.100000000000000000000001,"2025-06-27":9469.500000000000000000000001,"2025-06-30":9500.600000000000000000000001,"2025-07-02":9443.700000000000000000000001,"2025-07-03":9453.100000000000000000000001,"2025-07-04":9462.400000000000000000000001,"2025-07-07":9452.200000000000000000000001,"2025-07-08":9432.900000000000000000000001,"2025-07-09":9461.400000000000000000000001,"2025-07-10":9451.600000000000000000000001,"2025-07-11":9394.000000000000000000000001,"2025-07-14":9383.800000000000000000000001,"2025-07-15":9364.400000000000000000000001,"2025-07-16":9383.400000000000000000000001,"2025-07-17":9383.200000000000000000000001,"2025-07-18":9373.400000000000000000000001,"2025-07-21":9420.700000000000000000000001,"2025-07-22":9430.100000000000000000000001,"2025-07-23":9391.600000000000000000000001,"2025-07-24":9400.900000000000000000000001,"2025-07-25":9448.600000000000000000000001,"2025-07-28":9438.400000000000000000000001,"2025-07-29":9457.400000000000000000000001,"2025-07-30":9447.600000000000000000000001,"2025-07-31":9476.100000000000000000000001,"2025-08-01":9477.100000000000000000000001,"2025-08-05":9495.500000000000000000000001,"2025-08-06":9495.300000000000000000000001,"2025-08-07":9514.300000000000000000000001,"2025-08-08":9495.000000000000000000000001,"2025-08-11":9503.900000000000000000000001,"2025-08-12":9484.600000000000000000000001,"2025-08-13":9513.300000000000000000000001,"2025-08-14":9503.500000000000000000000001,"2025-08-15":9464.700000000000000000000001,"2025-08-18":9464.100000000000000000000001,"2025-08-19":9463.800000000000000000000001,"2025-08-20":9482.800000000000000000000001,"2025-08-21":9453.900000000000000000000001,"2025-08-22":9472.800000000000000000000001,"2025-08-25":9462.600000000000000000000001,"2025-08-26":9452.800000000000000000000001,"2025-08-27":9462.200000000000000000000001,"2025-08-28":9471.600000000000000000000001,"2025-08-29":9492.800000000000000000000001,"2025-09-02":9454.600000000000000000000001,"2025-09-03":9492.700000000000000000000001,"2025-09-04":9483.000000000000000000000001,"2025-09-05":9549.300000000000000000000001,"2025-09-08":9577.400000000000000000000001,"2025-09-09":9567.600000000000000000000001,"2025-09-10":9577.000000000000000000000001,"2025-09-11":9595.800000000000000000000001,"2025-09-12":9595.500000000000000000000001,"2025-09-15":9585.400000000000000000000001,"2025-09-16":9613.300000000000000000000001,"2025-09-17":9603.700000000000000000000001,"2025-09-18":9603.500000000000000000000001,"2025-09-19":9603.300000000000000000000001,"2025-09-22":9602.700000000000000000000001,"2025-09-23":9611.900000000000000000000001,"2025-09-24":9611.700000000000000000000001,"2025-09-25":9602.000000000000000000000001,"2025-09-26":9592.300000000000000000000001,"2025-09-29":9621.400000000000000000000001,"2025-09-30":9641.500000000000000000000001,"2025-10-01":9622.300000000000000000000001,"2025-10-02":9641.000000000000000000000001,"2025-10-03":9631.300000000000000000000001,"2025-10-06":9621.200000000000000000000001,"2025-10-07":9621.000000000000000000000001,"2025-10-08":9620.700000000000000000000001,"2025-10-09":9630.000000000000000000000001,"2025-10-10":9639.200000000000000000000001,"2025-10-14":9657.100000000000000000000001,"2025-10-15":9647.500000000000000000000001,"2025-10-16":9684.600000000000000000000001,"2025-10-17":9675.100000000000000000000001,"2025-10-20":9693.100000000000000000000001,"2025-10-21":9692.900000000000000000000001,"2025-10-22":9692.600000000000000000000001,"2025-10-23":9673.100000000000000000000001,"2025-10-24":9692.300000000000000000000001,"2025-10-27":9711.100000000000000000000001,"2025-10-28":9720.600000000000000000000001,"2025-10-29":9672.300000000000000000000001,"2025-10-30":9691.300000000000000000000001,"2025-10-31":9681.500000000000000000000001,"2025-11-03":9691.600000000000000000000001,"2025-11-04":9672.600000000000000000000001,"2025-11-05":9672.400000000000000000000001,"2025-11-06":9710.000000000000000000000001,"2025-11-07":9672.000000000000000000000001,"2025-11-10":9680.800000000000000000000001,"2025-11-11":9661.700000000000000000000001,"2025-11-12":9689.800000000000000000000001,"2025-11-13":9670.700000000000000000000001,"2025-11-14":9651.700000000000000000000001,"2025-11-17":9651.100000000000000000000001,"2025-11-18":9641.400000000000000000000001,"2025-11-19":9641.200000000000000000000001,"2025-11-20":9650.500000000000000000000001,"2025-11-21":9669.100000000000000000000001,"2025-11-24":9668.400000000000000000000001,"2025-11-25":9677.500000000000000000000001,"2025-11-26":9686.700000000000000000000001,"2025-11-27":9695.800000000000000000000001,"2025-11-28":9681.100000000000000000000001,"2025-12-01":9650.700000000000000000000001,"2025-12-02":9650.500000000000000000000001,"2025-12-03":9660.000000000000000000000001,"2025-12-04":9650.100000000000000000000001,"2025-12-05":9562.200000000000000000000001,"2025-12-08":9571.300000000000000000000001,"2025-12-09":9561.300000000000000000000001,"2025-12-10":9590.300000000000000000000001,"2025-12-11":9599.800000000000000000000001,"2025-12-12":9589.900000000000000000000001,"2025-12-15":9618.500000000000000000000001,"2025-12-16":9628.000000000000000000000001,"2025-12-17":9608.300000000000000000000001,"2025-12-18":9627.600000000000000000000001,"2025-12-19":9617.600000000000000000000001,"2025-12-22":9597.500000000000000000000001,"2025-12-23":9646.000000000000000000000001,"2025-12-24":9645.800000000000000000000001,"2025-12-29":9664.300000000000000000000001,"2025-12-30":9652.100000000000000000000001,"2025-12-31":9642.100000000000000000000001,"2026-01-02":9612.800000000000000000000001,"2026-01-05":9632.000000000000000000000001,"2026-01-06":9651.600000000000000000000001,"2026-01-07":9661.300000000000000000000001,"2026-01-08":9661.100000000000000000000001,"2026-01-09":9670.900000000000000000000001,"2026-01-12":9650.300000000000000000000001,"2026-01-13":9680.000000000000000000000001,"2026-01-14":9699.500000000000000000000001,"2026-01-15":9699.300000000000000000000001,"2026-01-16":9689.100000000000000000000001,"2026-01-19":9668.500000000000000000000001,"2026-01-20":9668.300000000000000000000001,"2026-01-21":9688.200000000000000000000001,"2026-01-22":9707.800000000000000000000001,"2026-01-23":9707.600000000000000000000001,"2026-01-26":9716.900000000000000000000001,"2026-01-27":9696.800000000000000000000001,"2026-01-28":9706.500000000000000000000001,"2026-01-29":9716.400000000000000000000001,"2026-01-30":9718.400000000000000000000001,"2026-02-02":9728.400000000000000000000001,"2026-02-03":9718.300000000000000000000001,"2026-02-04":9708.100000000000000000000001,"2026-02-05":9727.700000000000000000000001,"2026-02-06":9737.400000000000000000000001,"2026-02-09":9736.800000000000000000000001,"2026-02-10":9746.500000000000000000000001,"2026-02-11":9766.300000000000000000000001,"2026-02-12":9776.100000000000000000000001,"2026-02-13":9785.800000000000000000000001,"2026-02-17":9785.000000000000000000000001,"2026-02-18":9794.800000000000000000000001,"2026-02-19":9794.600000000000000000000001,"2026-02-20":9794.400000000000000000000001,"2026-02-23":9803.800000000000000000000001,"2026-02-24":9793.600000000000000000000001,"2026-02-25":9783.300000000000000000000001,"2026-02-26":9803.200000000000000000000001,"2026-02-27":9796.600000000000000000000001,"2026-03-02":9756.400000000000000000000001,"2026-03-03":9746.200000000000000000000001,"2026-03-04":9744.400000000000000000000001,"2026-03-05":9703.300000000000000000000001,"2026-03-06":9682.600000000000000000000001,"2026-03-09":9681.900000000000000000000001,"2026-03-10":9681.700000000000000000000001,"2026-03-11":9630.000000000000000000000001,"2026-03-12":9600.100000000000000000000001,"2026-03-13":9599.900000000000000000000001,"2026-03-16":9638.900000000000000000000001,"2026-03-17":9658.500000000000000000000001,"2026-03-18":9628.600000000000000000000001,"2026-03-19":9618.500000000000000000000001,"2026-03-20":9540.200000000000000000000001,"2026-03-23":9578.600000000000000000000001,"2026-03-24":9568.700000000000000000000001,"2026-03-25":9607.500000000000000000000001,"2026-03-26":9587.800000000000000000000001,"2026-03-27":9558.400000000000000000000001,"2026-03-30":9586.600000000000000000000001,"2026-03-31":9634.200000000000000000000001,"2026-04-01":9605.900000000000000000000001,"2026-04-02":9634.400000000000000000000001,"2026-04-06":9634.000000000000000000000001,"2026-04-07":9614.900000000000000000000001,"2026-04-08":9652.600000000000000000000001,"2026-04-09":9652.400000000000000000000001,"2026-04-10":9652.200000000000000000000001,"2026-04-13":9661.100000000000000000000001,"2026-04-14":9679.800000000000000000000001,"2026-04-15":9661.500000000000000000000001,"2026-04-16":9659.900000000000000000000001,"2026-04-17":9699.500000000000000000000001,"2026-04-20":9698.900000000000000000000001},"HistoricalNavs":{"2026-04-20":"9,6989 $","2026-04-17":"9,6995 $","2026-04-16":"9,6599 $","2026-04-15":"9,6615 $","2026-04-14":"9,6798 $","2026-04-13":"9,6611 $","2026-04-10":"9,6522 $","2026-04-09":"9,6524 $","2026-04-08":"9,6526 $","2026-04-07":"9,6149 $","2026-04-06":"9,6340 $","2026-04-02":"9,6344 $","2026-04-01":"9,6059 $","2026-03-31":"9,6342 $","2026-03-30":"9,5866 $","2026-03-27":"9,5584 $","2026-03-26":"9,5878 $","2026-03-25":"9,6075 $","2026-03-24":"9,5687 $","2026-03-23":"9,5786 $","2026-03-20":"9,5402 $","2026-03-19":"9,6185 $","2026-03-18":"9,6286 $","2026-03-17":"9,6585 $","2026-03-16":"9,6389 $","2026-03-13":"9,5999 $","2026-03-12":"9,6001 $","2026-03-11":"9,6300 $","2026-03-10":"9,6817 $","2026-03-09":"9,6819 $","2026-03-06":"9,6826 $","2026-03-05":"9,7033 $","2026-03-04":"9,7444 $","2026-03-03":"9,7462 $","2026-03-02":"9,7564 $","2026-02-27":"9,7966 $","2026-02-26":"9,8032 $","2026-02-25":"9,7833 $","2026-02-24":"9,7936 $","2026-02-23":"9,8038 $","2026-02-20":"9,7944 $","2026-02-19":"9,7946 $","2026-02-18":"9,7948 $","2026-02-17":"9,7850 $","2026-02-13":"9,7858 $","2026-02-12":"9,7761 $","2026-02-11":"9,7663 $","2026-02-10":"9,7465 $","2026-02-09":"9,7368 $","2026-02-06":"9,7374 $","2026-02-05":"9,7277 $","2026-02-04":"9,7081 $","2026-02-03":"9,7183 $","2026-02-02":"9,7284 $","2026-01-30":"9,7184 $","2026-01-29":"9,7164 $","2026-01-28":"9,7065 $","2026-01-27":"9,6968 $","2026-01-26":"9,7169 $","2026-01-23":"9,7076 $","2026-01-22":"9,7078 $","2026-01-21":"9,6882 $","2026-01-20":"9,6683 $","2026-01-19":"9,6685 $","2026-01-16":"9,6891 $","2026-01-15":"9,6993 $","2026-01-14":"9,6995 $","2026-01-13":"9,6800 $","2026-01-12":"9,6503 $","2026-01-09":"9,6709 $","2026-01-08":"9,6611 $","2026-01-07":"9,6613 $","2026-01-06":"9,6516 $","2026-01-05":"9,6320 $","2026-01-02":"9,6128 $","2025-12-31":"9,6421 $","2025-12-30":"9,6521 $","2025-12-29":"9,6643 $","2025-12-24":"9,6458 $","2025-12-23":"9,6460 $","2025-12-22":"9,5975 $","2025-12-19":"9,6176 $","2025-12-18":"9,6276 $","2025-12-17":"9,6083 $","2025-12-16":"9,6280 $","2025-12-15":"9,6185 $","2025-12-12":"9,5899 $","2025-12-11":"9,5998 $","2025-12-10":"9,5903 $","2025-12-09":"9,5613 $","2025-12-08":"9,5713 $","2025-12-05":"9,5622 $","2025-12-04":"9,6501 $","2025-12-03":"9,6600 $","2025-12-02":"9,6505 $","2025-12-01":"9,6507 $","2025-11-28":"9,6811 $","2025-11-27":"9,6958 $","2025-11-26":"9,6867 $","2025-11-25":"9,6775 $","2025-11-24":"9,6684 $","2025-11-21":"9,6691 $","2025-11-20":"9,6505 $","2025-11-19":"9,6412 $","2025-11-18":"9,6414 $","2025-11-17":"9,6511 $","2025-11-14":"9,6517 $","2025-11-13":"9,6707 $","2025-11-12":"9,6898 $","2025-11-11":"9,6617 $","2025-11-10":"9,6808 $","2025-11-07":"9,6720 $","2025-11-06":"9,7100 $","2025-11-05":"9,6724 $","2025-11-04":"9,6726 $","2025-11-03":"9,6916 $","2025-10-31":"9,6815 $","2025-10-30":"9,6913 $","2025-10-29":"9,6723 $","2025-10-28":"9,7206 $","2025-10-27":"9,7111 $","2025-10-24":"9,6923 $","2025-10-23":"9,6731 $","2025-10-22":"9,6926 $","2025-10-21":"9,6929 $","2025-10-20":"9,6931 $","2025-10-17":"9,6751 $","2025-10-16":"9,6846 $","2025-10-15":"9,6475 $","2025-10-14":"9,6571 $","2025-10-10":"9,6392 $","2025-10-09":"9,6300 $","2025-10-08":"9,6207 $","2025-10-07":"9,6210 $","2025-10-06":"9,6212 $","2025-10-03":"9,6313 $","2025-10-02":"9,6410 $","2025-10-01":"9,6223 $","2025-09-30":"9,6415 $","2025-09-29":"9,6214 $","2025-09-26":"9,5923 $","2025-09-25":"9,6020 $","2025-09-24":"9,6117 $","2025-09-23":"9,6119 $","2025-09-22":"9,6027 $","2025-09-19":"9,6033 $","2025-09-18":"9,6035 $","2025-09-17":"9,6037 $","2025-09-16":"9,6133 $","2025-09-15":"9,5854 $","2025-09-12":"9,5955 $","2025-09-11":"9,5958 $","2025-09-10":"9,5770 $","2025-09-09":"9,5676 $","2025-09-08":"9,5774 $","2025-09-05":"9,5493 $","2025-09-04":"9,4830 $","2025-09-03":"9,4927 $","2025-09-02":"9,4546 $","2025-08-29":"9,4928 $","2025-08-28":"9,4716 $","2025-08-27":"9,4622 $","2025-08-26":"9,4528 $","2025-08-25":"9,4626 $","2025-08-22":"9,4728 $","2025-08-21":"9,4539 $","2025-08-20":"9,4828 $","2025-08-19":"9,4638 $","2025-08-18":"9,4641 $","2025-08-15":"9,4647 $","2025-08-14":"9,5035 $","2025-08-13":"9,5133 $","2025-08-12":"9,4846 $","2025-08-11":"9,5039 $","2025-08-08":"9,4950 $","2025-08-07":"9,5143 $","2025-08-06":"9,4953 $","2025-08-05":"9,4955 $","2025-08-01":"9,4771 $","2025-07-31":"9,4761 $","2025-07-30":"9,4476 $","2025-07-29":"9,4574 $","2025-07-28":"9,4384 $","2025-07-25":"9,4486 $","2025-07-24":"9,4009 $","2025-07-23":"9,3916 $","2025-07-22":"9,4301 $","2025-07-21":"9,4207 $","2025-07-18":"9,3734 $","2025-07-17":"9,3832 $","2025-07-16":"9,3834 $","2025-07-15":"9,3644 $","2025-07-14":"9,3838 $","2025-07-11":"9,3940 $","2025-07-10":"9,4516 $","2025-07-09":"9,4614 $","2025-07-08":"9,4329 $","2025-07-07":"9,4522 $","2025-07-04":"9,4624 $","2025-07-03":"9,4531 $","2025-07-02":"9,4437 $","2025-06-30":"9,5006 $","2025-06-27":"9,4695 $","2025-06-26":"9,4601 $","2025-06-25":"9,4316 $","2025-06-24":"9,4701 $","2025-06-23":"9,4703 $","2025-06-20":"9,4518 $","2025-06-19":"9,4234 $","2025-06-18":"9,4331 $","2025-06-17":"9,4143 $","2025-06-16":"9,4048 $","2025-06-13":"9,3861 $","2025-06-12":"9,4345 $","2025-06-11":"9,4154 $","2025-06-10":"9,4253 $","2025-06-09":"9,4158 $","2025-06-06":"9,3970 $","2025-06-05":"9,4653 $","2025-06-04":"9,4668 $","2025-06-03":"9,4469 $","2025-06-02":"9,4571 $","2025-05-30":"9,4470 $","2025-05-29":"9,4363 $","2025-05-28":"9,4365 $","2025-05-27":"9,4367 $","2025-05-26":"9,3870 $","2025-05-23":"9,3876 $","2025-05-22":"9,3679 $","2025-05-21":"9,3284 $","2025-05-20":"9,3882 $","2025-05-16":"9,4586 $","2025-05-15":"9,4588 $","2025-05-14":"9,3894 $","2025-05-13":"9,4091 $","2025-05-12":"9,4288 $","2025-05-09":"9,4295 $","2025-05-08":"9,4005 $","2025-05-07":"9,4104 $","2025-05-06":"9,4010 $","2025-05-05":"9,3915 $","2025-05-02":"9,3631 $","2025-05-01":"9,4020 $","2025-04-30":"9,4204 $","2025-04-29":"9,3986 $","2025-04-28":"9,3407 $","2025-04-25":"9,3603 $","2025-04-24":"9,3510 $","2025-04-23":"9,3037 $","2025-04-22":"9,3229 $","2025-04-21":"9,2851 $","2025-04-17":"9,3239 $","2025-04-16":"9,3623 $","2025-04-15":"9,3434 $","2025-04-14":"9,3245 $","2025-04-11":"9,2767 $","2025-04-10":"9,2677 $","2025-04-09":"9,2771 $","2025-04-08":"9,3515 $","2025-04-07":"9,3424 $","2025-04-04":"9,4177 $","2025-04-03":"9,4366 $","2025-04-02":"9,4649 $","2025-04-01":"9,4651 $","2025-03-31":"9,4263 $","2025-03-28":"9,4287 $","2025-03-27":"9,4007 $","2025-03-26":"9,3820 $","2025-03-25":"9,4108 $","2025-03-24":"9,4029 $","2025-03-21":"9,4218 $","2025-03-20":"9,4220 $","2025-03-19":"9,4222 $","2025-03-18":"9,4040 $","2025-03-17":"9,3859 $","2025-03-14":"9,3700 $","2025-03-13":"9,3880 $","2025-03-12":"9,3697 $","2025-03-11":"9,3886 $","2025-03-10":"9,3981 $","2025-03-07":"9,3800 $","2025-03-06":"9,3615 $","2025-03-05":"9,4273 $","2025-03-04":"9,4557 $","2025-03-03":"9,4942 $","2025-02-28":"9,4461 $","2025-02-27":"9,4291 $","2025-02-26":"9,4293 $","2025-02-25":"9,4295 $","2025-02-24":"9,3729 $","2025-02-21":"9,3925 $","2025-02-20":"9,3169 $","2025-02-19":"9,3463 $","2025-02-18":"9,3270 $","2025-02-14":"9,3863 $","2025-02-13":"9,3671 $","2025-02-12":"9,3479 $","2025-02-11":"9,3874 $","2025-02-10":"9,3974 $","2025-02-07":"9,4079 $","2025-02-06":"9,4476 $","2025-02-05":"9,4675 $","2025-02-04":"9,4313 $","2025-02-03":"9,4128 $","2025-01-31":"9,3749 $","2025-01-30":"9,3639 $","2025-01-29":"9,3548 $","2025-01-28":"9,3365 $","2025-01-27":"9,3367 $","2025-01-24":"9,3086 $","2025-01-23":"9,2917 $","2025-01-22":"9,3012 $","2025-01-21":"9,3201 $","2025-01-20":"9,3109 $","2025-01-17":"9,2927 $","2025-01-16":"9,2742 $","2025-01-15":"9,2462 $","2025-01-14":"9,1890 $","2025-01-13":"9,2083 $","2025-01-10":"9,2281 $","2025-01-09":"9,2764 $","2025-01-08":"9,2868 $","2025-01-07":"9,2970 $","2025-01-06":"9,3271 $","2025-01-03":"9,3277 $","2025-01-02":"9,3279 $","2024-12-31":"9,3362 $","2024-12-30":"9,2983 $","2024-12-27":"9,2902 $","2024-12-24":"9,2908 $","2024-12-23":"9,3005 $","2024-12-20":"9,3011 $","2024-12-19":"9,2724 $","2024-12-18":"9,3208 $","2024-12-17":"9,3592 $","2024-12-16":"9,3403 $","2024-12-13":"9,3314 $","2024-12-12":"9,3507 $","2024-12-11":"9,3706 $","2024-12-10":"9,3799 $","2024-12-09":"9,3801 $","2024-12-06":"9,3989 $","2024-12-05":"9,3536 $","2024-12-04":"9,3629 $","2024-12-03":"9,3449 $","2024-12-02":"9,3633 $","2024-11-29":"9,3435 $","2024-11-28":"9,2700 $","2024-11-27":"9,2611 $","2024-11-26":"9,2521 $","2024-11-25":"9,2247 $","2024-11-22":"9,1614 $","2024-11-21":"9,1525 $","2024-11-20":"9,1892 $","2024-11-19":"9,2168 $","2024-11-18":"9,2261 $","2024-11-15":"9,2358 $","2024-11-14":"9,2360 $","2024-11-13":"9,2178 $","2024-11-12":"9,2365 $","2024-11-11":"9,2829 $","2024-11-08":"9,2835 $","2024-11-07":"9,2468 $","2024-11-06":"9,2010 $","2024-11-05":"9,2114 $","2024-11-04":"9,2026 $","2024-11-01":"9,1849 $","2024-10-31":"9,2107 $","2024-10-30":"9,1749 $","2024-10-29":"9,1934 $","2024-10-28":"9,1753 $","2024-10-25":"9,1759 $","2024-10-24":"9,1855 $","2024-10-23":"9,1669 $","2024-10-22":"9,1859 $","2024-10-21":"9,1955 $","2024-10-18":"9,2340 $","2024-10-17":"9,1963 $","2024-10-16":"9,2344 $","2024-10-15":"9,2157 $","2024-10-11":"9,1785 $","2024-10-10":"9,1693 $","2024-10-09":"9,1505 $","2024-10-08":"9,1512 $","2024-10-07":"9,1424 $","2024-10-04":"9,1611 $","2024-10-03":"9,2071 $","2024-10-02":"9,2256 $","2024-10-01":"9,2624 $","2024-09-30":"9,2439 $","2024-09-27":"9,2614 $","2024-09-26":"9,2145 $","2024-09-25":"9,2147 $","2024-09-24":"9,2336 $","2024-09-23":"9,2338 $","2024-09-20":"9,2344 $","2024-09-19":"9,2253 $","2024-09-18":"9,2161 $","2024-09-17":"9,2257 $","2024-09-16":"9,2259 $","2024-09-13":"9,2077 $","2024-09-12":"9,1985 $","2024-09-11":"9,1894 $","2024-09-10":"9,1989 $","2024-09-09":"9,1710 $","2024-09-06":"9,1716 $","2024-09-05":"9,1437 $","2024-09-04":"9,1439 $","2024-09-03":"9,0971 $","2024-08-30":"9,0676 $","2024-08-29":"9,0682 $","2024-08-28":"9,0966 $","2024-08-27":"9,1157 $","2024-08-26":"9,1065 $","2024-08-23":"9,1260 $","2024-08-22":"9,0978 $","2024-08-21":"9,1359 $","2024-08-20":"9,1277 $","2024-08-19":"9,1008 $","2024-08-16":"9,1014 $","2024-08-15":"9,1016 $","2024-08-14":"9,1199 $","2024-08-13":"9,1201 $","2024-08-12":"9,0834 $","2024-08-09":"9,0748 $","2024-08-08":"9,0372 $","2024-08-07":"9,0563 $","2024-08-06":"9,0470 $","2024-08-02":"9,1234 $","2024-08-01":"9,0858 $","2024-07-31":"9,0557 $","2024-07-30":"9,0213 $","2024-07-29":"9,0125 $","2024-07-26":"8,9852 $","2024-07-25":"8,9668 $","2024-07-24":"8,9577 $","2024-07-23":"8,9579 $","2024-07-22":"8,9488 $","2024-07-19":"8,9587 $","2024-07-18":"8,9682 $","2024-07-17":"8,9778 $","2024-07-16":"8,9780 $","2024-07-15":"8,9403 $","2024-07-12":"8,9504 $","2024-07-11":"8,9317 $","2024-07-10":"8,9130 $","2024-07-09":"8,9037 $","2024-07-08":"8,9134 $","2024-07-05":"8,8856 $","2024-07-04":"8,8480 $","2024-07-03":"8,8482 $","2024-07-02":"8,8484 $","2024-06-28":"8,8948 $","2024-06-27":"8,8843 $","2024-06-26":"8,8939 $","2024-06-25":"8,9226 $","2024-06-24":"8,9429 $","2024-06-21":"8,9256 $","2024-06-20":"8,9537 $","2024-06-19":"8,9726 $","2024-06-18":"8,9727 $","2024-06-17":"8,9445 $","2024-06-14":"8,9640 $","2024-06-13":"8,9453 $","2024-06-12":"8,8983 $","2024-06-11":"8,8890 $","2024-06-10":"8,8797 $","2024-06-07":"8,8898 $","2024-06-06":"8,9280 $","2024-06-05":"8,9376 $","2024-06-04":"8,8900 $","2024-06-03":"8,8615 $","2024-05-31":"8,8128 $","2024-05-30":"8,7734 $","2024-05-29":"8,7450 $","2024-05-28":"8,7642 $","2024-05-27":"8,8025 $","2024-05-24":"8,8126 $","2024-05-23":"8,8127 $","2024-05-22":"8,8129 $","2024-05-21":"8,8417 $","2024-05-17":"8,8139 $","2024-05-16":"8,8427 $","2024-05-15":"8,8333 $","2024-05-14":"8,7859 $","2024-05-13":"8,7861 $","2024-05-10":"8,7772 $","2024-05-09":"8,7964 $","2024-05-08":"8,7871 $","2024-05-07":"8,8158 $","2024-05-06":"8,8065 $","2024-05-03":"8,7785 $","2024-05-02":"8,7312 $","2024-05-01":"8,7313 $","2024-04-30":"8,7107 $","2024-04-29":"8,7205 $","2024-04-26":"8,6932 $","2024-04-25":"8,6742 $","2024-04-24":"8,7032 $","2024-04-23":"8,6938 $","2024-04-22":"8,7131 $","2024-04-19":"8,6946 $","2024-04-18":"8,7043 $","2024-04-17":"8,7236 $","2024-04-16":"8,7143 $","2024-04-15":"8,7145 $","2024-04-12":"8,7525 $","2024-04-11":"8,7246 $","2024-04-10":"8,7342 $","2024-04-09":"8,7910 $","2024-04-08":"8,7639 $","2024-04-05":"8,7645 $","2024-04-04":"8,7647 $","2024-04-03":"8,7648 $","2024-04-02":"8,7471 $","2024-04-01":"8,7382 $","2024-03-28":"8,8099 $","2024-03-27":"8,8008 $","2024-03-26":"8,7969 $","2024-03-25":"8,7878 $","2024-03-22":"8,8072 $","2024-03-21":"8,7698 $","2024-03-20":"8,7888 $","2024-03-19":"8,7623 $","2024-03-18":"8,7270 $","2024-03-15":"8,7546 $","2024-03-14":"8,7548 $","2024-03-13":"8,7822 $","2024-03-12":"8,7917 $","2024-03-11":"8,8397 $","2024-03-08":"8,8402 $","2024-03-07":"8,8315 $","2024-03-06":"8,8137 $","2024-03-05":"8,8322 $","2024-03-04":"8,7855 $","2024-03-01":"8,8151 $","2024-02-29":"8,7866 $","2024-02-28":"8,7697 $","2024-02-27":"8,7561 $","2024-02-26":"8,7936 $","2024-02-23":"8,8035 $","2024-02-22":"8,7700 $","2024-02-21":"8,7431 $","2024-02-20":"8,7523 $","2024-02-16":"8,7168 $","2024-02-15":"8,7275 $","2024-02-14":"8,7189 $","2024-02-13":"8,6912 $","2024-02-12":"8,7201 $","2024-02-09":"8,7292 $","2024-02-08":"8,7113 $","2024-02-07":"8,7297 $","2024-02-06":"8,7570 $","2024-02-05":"8,7299 $","2024-02-02":"8,7673 $","2024-02-01":"8,7966 $","2024-01-31":"8,7582 $","2024-01-30":"8,7308 $","2024-01-29":"8,7137 $","2024-01-26":"8,6680 $","2024-01-25":"8,6878 $","2024-01-24":"8,6791 $","2024-01-23":"8,6882 $","2024-01-22":"8,6793 $","2024-01-19":"8,6613 $","2024-01-18":"8,6801 $","2024-01-17":"8,6802 $","2024-01-16":"8,7072 $","2024-01-15":"8,7700 $","2024-01-12":"8,7614 $","2024-01-11":"8,7689 $","2024-01-10":"8,7541 $","2024-01-09":"8,7543 $","2024-01-08":"8,7453 $","2024-01-05":"8,7367 $","2024-01-04":"8,7461 $","2024-01-03":"8,7830 $","2024-01-02":"8,7924 $","2023-12-29":"8,8177 $","2023-12-28":"8,8087 $","2023-12-27":"8,8293 $","2023-12-22":"8,7847 $","2023-12-21":"8,8123 $","2023-12-20":"8,8307 $","2023-12-19":"8,8033 $","2023-12-18":"8,7942 $","2023-12-15":"8,8041 $","2023-12-14":"8,7765 $","2023-12-13":"8,7303 $","2023-12-12":"8,6389 $","2023-12-11":"8,6302 $","2023-12-08":"8,6489 $","2023-12-07":"8,6763 $","2023-12-06":"8,6674 $","2023-12-05":"8,6400 $","2023-12-04":"8,6027 $","2023-12-01":"8,5939 $","2023-11-30":"8,5285 $","2023-11-29":"8,5376 $","2023-11-28":"8,5120 $","2023-11-27":"8,4659 $","2023-11-24":"8,4479 $","2023-11-23":"8,4480 $","2023-11-22":"8,4577 $","2023-11-21":"8,4484 $","2023-11-20":"8,4391 $","2023-11-17":"8,4207 $","2023-11-16":"8,4114 $","2023-11-15":"8,3831 $","2023-11-14":"8,4308 $","2023-11-13":"8,3461 $","2023-11-10":"8,3466 $","2023-11-09":"8,3374 $","2023-11-08":"8,3941 $","2023-11-07":"8,3755 $","2023-11-06":"8,3568 $","2023-11-03":"8,3762 $","2023-11-02":"8,3103 $","2023-11-01":"8,2728 $","2023-10-31":"8,2247 $","2023-10-30":"8,2342 $","2023-10-27":"8,2556 $","2023-10-26":"8,2183 $","2023-10-25":"8,1903 $","2023-10-24":"8,2186 $","2023-10-23":"8,2187 $","2023-10-20":"8,1818 $","2023-10-19":"8,1633 $","2023-10-18":"8,1925 $","2023-10-17":"8,2024 $","2023-10-16":"8,2121 $","2023-10-13":"8,2319 $","2023-10-12":"8,2225 $","2023-10-11":"8,2515 $","2023-10-10":"8,2324 $","2023-10-06":"8,1658 $","2023-10-05":"8,1660 $","2023-10-04":"8,1661 $","2023-10-03":"8,1182 $","2023-10-02":"8,2042 $","2023-09-29":"8,2035 $","2023-09-28":"8,1845 $","2023-09-27":"8,1768 $","2023-09-26":"8,1864 $","2023-09-25":"8,2056 $","2023-09-22":"8,2345 $","2023-09-21":"8,2159 $","2023-09-20":"8,2349 $","2023-09-19":"8,2539 $","2023-09-18":"8,2914 $","2023-09-15":"8,2919 $","2023-09-14":"8,3108 $","2023-09-13":"8,3109 $","2023-09-12":"8,3111 $","2023-09-11":"8,3113 $","2023-09-08":"8,3212 $","2023-09-07":"8,3310 $","2023-09-06":"8,3120 $","2023-09-05":"8,3120 $","2023-09-01":"8,3600 $","2023-08-31":"8,3490 $","2023-08-30":"8,3400 $","2023-08-29":"8,3350 $","2023-08-28":"8,2970 $","2023-08-25":"8,2790 $","2023-08-24":"8,2880 $","2023-08-23":"8,3070 $","2023-08-22":"8,2500 $","2023-08-21":"8,2590 $","2023-08-18":"8,2780 $","2023-08-17":"8,2600 $","2023-08-16":"8,2600 $","2023-08-15":"8,2690 $","2023-08-14":"8,2970 $","2023-08-11":"8,3070 $","2023-08-10":"8,3250 $","2023-08-09":"8,3530 $","2023-08-08":"8,3530 $","2023-08-04":"8,3360 $","2023-08-03":"8,2720 $","2023-08-02":"8,3270 $","2023-08-01":"8,3360 $","2023-07-31":"8,3700 $","2023-07-28":"8,3440 $","2023-07-27":"8,3100 $","2023-07-26":"8,3560 $","2023-07-25":"8,3190 $","2023-07-24":"8,3370 $","2023-07-21":"8,3650 $","2023-07-20":"8,3370 $","2023-07-19":"8,3920 $","2023-07-18":"8,3640 $","2023-07-17":"8,3640 $","2023-07-14":"8,3560 $","2023-07-13":"8,3840 $","2023-07-12":"8,3470 $","2023-07-11":"8,3010 $","2023-07-10":"8,3100 $","2023-07-07":"8,2920 $","2023-07-06":"8,3200 $","2023-07-05":"8,3480 $","2023-07-04":"8,3820 $","2023-06-30":"8,4100 $","2023-06-29":"8,3480 $","2023-06-28":"8,3950 $","2023-06-27":"8,3680 $","2023-06-26":"8,3680 $","2023-06-23":"8,3330 $","2023-06-22":"8,3240 $","2023-06-21":"8,3510 $","2023-06-20":"8,3780 $","2023-06-19":"8,3420 $","2023-06-16":"8,3710 $","2023-06-15":"8,3620 $","2023-06-14":"8,3340 $","2023-06-13":"8,3060 $","2023-06-12":"8,3520 $","2023-06-09":"8,3440 $","2023-06-08":"8,3260 $","2023-06-07":"8,3170 $","2023-06-06":"8,3720 $","2023-06-05":"8,3720 $","2023-06-02":"8,3820 $","2023-06-01":"8,3910 $","2023-05-31":"8,3800 $","2023-05-30":"8,3540 $","2023-05-29":"8,3270 $","2023-05-26":"8,3190 $","2023-05-25":"8,3190 $","2023-05-24":"8,3370 $","2023-05-23":"8,3550 $","2023-05-19":"8,3920 $","2023-05-18":"8,3740 $","2023-05-17":"8,4010 $","2023-05-16":"8,4100 $","2023-05-15":"8,4460 $","2023-05-12":"8,4750 $","2023-05-11":"8,4930 $","2023-05-10":"8,4570 $","2023-05-09":"8,4300 $","2023-05-08":"8,4300 $","2023-05-05":"8,4490 $","2023-05-04":"8,4940 $","2023-05-03":"8,4940 $","2023-05-02":"8,4830 $","2023-05-01":"8,4280 $","2023-04-28":"8,4750 $","2023-04-27":"8,4290 $","2023-04-26":"8,4570 $","2023-04-25":"8,4850 $","2023-04-24":"8,4380 $","2023-04-21":"8,4210 $","2023-04-20":"8,4030 $","2023-04-19":"8,3840 $","2023-04-18":"8,3940 $","2023-04-17":"8,3680 $","2023-04-14":"8,3780 $","2023-04-13":"8,4040 $","2023-04-12":"8,4220 $","2023-04-11":"8,4130 $","2023-04-10":"8,4130 $","2023-04-06":"8,4580 $","2023-04-05":"8,4400 $","2023-04-04":"8,4580 $","2023-04-03":"8,4220 $","2023-03-31":"8,3940 $","2023-03-30":"8,3760 $","2023-03-29":"8,3560 $","2023-03-28":"8,3470 $","2023-03-27":"8,3930 $","2023-03-24":"8,4310 $","2023-03-23":"8,4580 $","2023-03-22":"8,4580 $","2023-03-21":"8,4220 $","2023-03-20":"8,4310 $","2023-03-17":"8,4500 $","2023-03-16":"8,4320 $","2023-03-15":"8,4950 $","2023-03-14":"8,4680 $","2023-03-13":"8,5140 $","2023-03-10":"8,4420 $","2023-03-09":"8,3870 $","2023-03-08":"8,3590 $","2023-03-07":"8,3260 $","2023-03-06":"8,3170 $","2023-03-03":"8,3180 $","2023-03-02":"8,2640 $","2023-03-01":"8,3010 $","2023-02-28":"8,3160 $","2023-02-27":"8,2890 $","2023-02-24":"8,2590 $","2023-02-23":"8,2770 $","2023-02-22":"8,2680 $","2023-02-21":"8,2534 $","2023-02-17":"8,3225 $","2023-02-16":"8,3049 $","2023-02-15":"8,3140 $","2023-02-14":"8,3232 $","2023-02-13":"8,3783 $","2023-02-10":"8,3513 $","2023-02-09":"8,4067 $","2023-02-08":"8,4250 $","2023-02-07":"8,3980 $","2023-02-06":"8,4254 $","2023-02-03":"8,4626 $","2023-02-02":"8,4995 $","2023-02-01":"8,4721 $","2023-01-31":"8,4344 $","2023-01-30":"8,4275 $","2023-01-27":"8,4302 $","2023-01-26":"8,4394 $","2023-01-25":"8,4396 $","2023-01-24":"8,4214 $","2023-01-23":"8,3939 $","2023-01-20":"8,4130 $","2023-01-19":"8,4499 $","2023-01-18":"8,4501 $","2023-01-17":"8,4041 $","2023-01-16":"8,3857 $","2023-01-13":"8,3770 $","2023-01-12":"8,3678 $","2023-01-11":"8,3227 $","2023-01-10":"8,2775 $","2023-01-09":"8,2792 $","2023-01-06":"8,2632 $","2023-01-05":"8,2304 $","2023-01-04":"8,2405 $","2023-01-03":"8,2226 $","2022-12-30":"8,1869 $","2022-12-29":"8,2052 $","2022-12-28":"8,1921 $","2022-12-23":"8,2480 $","2022-12-22":"8,2849 $","2022-12-21":"8,3171 $","2022-12-20":"8,3082 $","2022-12-19":"8,3540 $","2022-12-16":"8,3928 $","2022-12-15":"8,4104 $","2022-12-14":"8,4018 $","2022-12-13":"8,3756 $","2022-12-12":"8,3577 $","2022-12-09":"8,3673 $","2022-12-08":"8,3949 $","2022-12-07":"8,3951 $","2022-12-06":"8,3861 $","2022-12-05":"8,3590 $","2022-12-02":"8,3779 $","2022-12-01":"8,3597 $","2022-11-30":"8,2759 $","2022-11-29":"8,2588 $","2022-11-28":"8,2631 $","2022-11-25":"8,2723 $","2022-11-24":"8,2542 $","2022-11-23":"8,2270 $","2022-11-22":"8,1816 $","2022-11-21":"8,1571 $","2022-11-18":"8,1312 $","2022-11-17":"8,1400 $","2022-11-16":"8,1490 $","2022-11-15":"8,1220 $","2022-11-14":"8,1040 $","2022-11-11":"8,0960 $","2022-11-10":"8,0960 $","2022-11-09":"7,9960 $","2022-11-08":"7,9600 $","2022-11-07":"7,9150 $","2022-11-04":"7,9700 $","2022-11-03":"8,0060 $","2022-11-02":"8,0420 $","2022-11-01":"8,0600 $","2022-10-31":"8,0320 $","2022-10-28":"8,0510 $","2022-10-27":"8,0520 $","2022-10-26":"8,0070 $","2022-10-25":"7,9250 $","2022-10-24":"7,8980 $","2022-10-21":"7,8900 $","2022-10-20":"7,8720 $","2022-10-19":"7,9350 $","2022-10-18":"8,0170 $","2022-10-17":"7,9900 $","2022-10-14":"7,9820 $","2022-10-13":"8,0090 $","2022-10-12":"8,0000 $","2022-10-11":"8,0000 $","2022-10-07":"8,0400 $","2022-10-06":"8,0660 $","2022-10-05":"8,0840 $","2022-10-04":"8,1290 $","2022-10-03":"8,1200 $","2022-09-30":"8,1290 $","2022-09-29":"8,1110 $","2022-09-28":"8,1740 $","2022-09-27":"8,0890 $","2022-09-26":"8,1520 $","2022-09-23":"8,1980 $","2022-09-22":"8,1890 $","2022-09-21":"8,2250 $","2022-09-20":"8,1980 $","2022-09-19":"8,1890 $","2022-09-16":"8,1900 $","2022-09-15":"8,1900 $","2022-09-14":"8,1830 $","2022-09-13":"8,1660 $","2022-09-12":"8,1920 $","2022-09-09":"8,1930 $","2022-09-08":"8,1670 $","2022-09-07":"8,1930 $","2022-09-06":"8,1840 $","2022-09-02":"8,2200 $","2022-09-01":"8,1770 $","2022-08-31":"8,2200 $","2022-08-30":"8,2200 $","2022-08-29":"8,2130 $","2022-08-26":"8,2400 $","2022-08-25":"8,2310 $","2022-08-24":"8,2040 $","2022-08-23":"8,2220 $","2022-08-22":"8,2310 $","2022-08-19":"8,2680 $","2022-08-18":"8,2950 $","2022-08-17":"8,2950 $","2022-08-16":"8,3310 $","2022-08-15":"8,3490 $","2022-08-12":"8,3320 $","2022-08-11":"8,3230 $","2022-08-10":"8,3590 $","2022-08-09":"8,3320 $","2022-08-08":"8,3500 $","2022-08-05":"8,3240 $","2022-08-04":"8,3510 $","2022-08-03":"8,3330 $","2022-08-02":"8,3330 $","2022-07-29":"8,3880 $","2022-07-28":"8,3700 $","2022-07-27":"8,3030 $","2022-07-26":"8,2940 $","2022-07-25":"8,2760 $","2022-07-22":"8,2950 $","2022-07-21":"8,2350 $","2022-07-20":"8,1540 $","2022-07-19":"8,1720 $","2022-07-18":"8,1900 $","2022-07-15":"8,1820 $","2022-07-14":"8,1460 $","2022-07-13":"8,1460 $","2022-07-12":"8,1460 $","2022-07-11":"8,1190 $","2022-07-08":"8,0930 $","2022-07-07":"8,1200 $","2022-07-06":"8,1380 $","2022-07-05":"8,1740 $","2022-07-04":"8,1380 $","2022-06-30":"8,1210 $","2022-06-29":"8,0940 $","2022-06-28":"8,0650 $","2022-06-27":"8,0470 $","2022-06-24":"8,0660 $","2022-06-23":"8,0660 $","2022-06-22":"8,0250 $","2022-06-21":"7,9850 $","2022-06-20":"8,0030 $","2022-06-17":"8,0130 $","2022-06-16":"8,0220 $","2022-06-15":"7,9950 $","2022-06-14":"7,9320 $","2022-06-13":"7,9770 $","2022-06-10":"8,0580 $","2022-06-09":"8,1120 $","2022-06-08":"8,1030 $","2022-06-07":"8,1210 $","2022-06-06":"8,1300 $","2022-06-03":"8,1760 $","2022-06-02":"8,1940 $","2022-06-01":"8,2030 $","2022-05-31":"8,2390 $","2022-05-30":"8,2760 $","2022-05-27":"8,2920 $","2022-05-26":"8,2750 $","2022-05-25":"8,2920 $","2022-05-24":"8,2750 $","2022-05-20":"8,2590 $","2022-05-19":"8,2250 $","2022-05-18":"8,2160 $","2022-05-17":"8,1990 $","2022-05-16":"8,2510 $","2022-05-13":"8,2350 $","2022-05-12":"8,2440 $","2022-05-11":"8,2180 $","2022-05-10":"8,2180 $","2022-05-09":"8,2180 $","2022-05-06":"8,1760 $","2022-05-05":"8,2100 $","2022-05-04":"8,2620 $","2022-05-03":"8,2280 $","2022-05-02":"8,2355 $","2022-04-29":"8,2532 $","2022-04-28":"8,2960 $","2022-04-27":"8,2840 $","2022-04-26":"8,3010 $","2022-04-25":"8,2840 $","2022-04-22":"8,2680 $","2022-04-21":"8,2770 $","2022-04-20":"8,3200 $","2022-04-19":"8,3290 $","2022-04-18":"8,3460 $","2022-04-14":"8,3650 $","2022-04-13":"8,4260 $","2022-04-12":"8,4170 $","2022-04-11":"8,3910 $","2022-04-08":"8,4270 $","2022-04-07":"8,4620 $","2022-04-06":"8,4710 $","2022-04-05":"8,4800 $","2022-04-04":"8,5250 $","2022-04-01":"8,5170 $","2022-03-31":"8,5350 $","2022-03-30":"8,5170 $","2022-03-29":"8,4800 $","2022-03-28":"8,4620 $","2022-03-25":"8,4360 $","2022-03-24":"8,4980 $","2022-03-23":"8,5250 $","2022-03-22":"8,4620 $","2022-03-21":"8,5250 $","2022-03-18":"8,5710 $","2022-03-17":"8,5540 $","2022-03-16":"8,5540 $","2022-03-15":"8,5200 $","2022-03-14":"8,5370 $","2022-03-11":"8,6160 $","2022-03-10":"8,6420 $","2022-03-09":"8,6590 $","2022-03-08":"8,6680 $","2022-03-07":"8,7300 $","2022-03-04":"8,8030 $","2022-03-03":"8,7720 $","2022-03-02":"8,7940 $","2022-03-01":"8,8250 $","2022-02-28":"8,7650 $","2022-02-25":"8,7300 $","2022-02-24":"8,7200 $","2022-02-23":"8,7200 $","2022-02-22":"8,7480 $","2022-02-18":"8,7720 $","2022-02-17":"8,7630 $","2022-02-16":"8,7460 $","2022-02-15":"8,7370 $","2022-02-14":"8,7640 $","2022-02-11":"8,7880 $","2022-02-10":"8,7710 $","2022-02-09":"8,8050 $","2022-02-08":"8,8050 $","2022-02-07":"8,8220 $","2022-02-04":"8,8230 $","2022-02-03":"8,8570 $","2022-02-02":"8,8740 $","2022-02-01":"8,8480 $","2022-01-31":"8,8570 $","2022-01-28":"8,8850 $","2022-01-27":"8,8960 $","2022-01-26":"8,8780 $","2022-01-25":"8,8870 $","2022-01-24":"8,8780 $","2022-01-21":"8,8970 $","2022-01-20":"8,8700 $","2022-01-19":"8,8750 $","2022-01-18":"8,8680 $","2022-01-17":"8,9120 $","2022-01-14":"8,9310 $","2022-01-13":"8,9540 $","2022-01-12":"8,9450 $","2022-01-11":"8,9630 $","2022-01-10":"8,9540 $","2022-01-07":"8,9550 $","2022-01-06":"8,9640 $","2022-01-05":"9,0080 $","2022-01-04":"9,0260 $","2021-12-31":"9,1060 $","2021-12-30":"9,0880 $","2021-12-29":"9,0680 $","2021-12-24":"9,0780 $","2021-12-23":"9,0800 $","2021-12-22":"9,0890 $","2021-12-21":"9,0710 $","2021-12-20":"9,0890 $","2021-12-17":"9,1260 $","2021-12-16":"9,1180 $","2021-12-15":"9,0730 $","2021-12-14":"9,0640 $","2021-12-13":"9,0820 $","2021-12-10":"9,0470 $","2021-12-09":"9,0290 $","2021-12-08":"9,0080 $","2021-12-07":"8,9900 $","2021-12-06":"9,0170 $","2021-12-03":"9,0560 $","2021-12-02":"9,0370 $","2021-12-01":"9,0590 $","2021-11-30":"9,0400 $","2021-11-29":"9,0230 $","2021-11-26":"9,0210 $","2021-11-25":"8,9760 $","2021-11-24":"8,9760 $","2021-11-23":"8,9590 $","2021-11-22":"8,9770 $","2021-11-19":"9,0540 $","2021-11-18":"9,0270 $","2021-11-17":"9,0270 $","2021-11-16":"8,9910 $","2021-11-15":"9,0180 $","2021-11-12":"9,0460 $","2021-11-11":"9,0460 $","2021-11-10":"9,0370 $","2021-11-09":"9,0900 $","2021-11-08":"9,0660 $","2021-11-05":"9,0820 $","2021-11-04":"9,0550 $","2021-11-03":"9,0190 $","2021-11-02":"9,0190 $","2021-11-01":"9,0280 $","2021-10-29":"9,0290 $","2021-10-28":"9,0690 $","2021-10-27":"9,0830 $","2021-10-26":"9,0830 $","2021-10-25":"9,0800 $","2021-10-22":"9,0810 $","2021-10-21":"9,0630 $","2021-10-20":"9,0960 $","2021-10-19":"9,1170 $","2021-10-18":"9,1200 $","2021-10-15":"9,1300 $","2021-10-14":"9,1490 $","2021-10-13":"9,1120 $","2021-10-12":"9,1050 $","2021-10-08":"9,7500 $","2021-10-07":"9,7790 $","2021-10-06":"9,8180 $","2021-10-05":"9,7980 $","2021-10-04":"9,8470 $","2021-10-01":"9,8480 $","2021-09-30":"9,8200 $","2021-09-29":"9,8290 $","2021-09-28":"9,8390 $","2021-09-27":"9,8650 $","2021-09-24":"9,8710 $","2021-09-23":"9,8990 $","2021-09-22":"9,9470 $","2021-09-21":"9,9370 $","2021-09-20":"9,9470 $","2021-09-17":"9,9190 $","2021-09-16":"9,9480 $","2021-09-15":"9,9570 $","2021-09-14":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-20","nav":9.6989,"d1Amnt":-0.0006,"d1Pct":-0.0000618588587040569,"d7Pct":0.003912597944333461,"d30Pct":0.0166348713863441,"ytd":0.005890832909843291},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*ETF","IFASTCode":"CBET","iFastClass":"JG","LegalID":"5028","MPowerCode":"5028","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Fixed Income","__AssetClassSortOrder":5,"AssetClass":"Revenu fixe canadien","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"Fonds distincts FNB","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Fixed","categorySlug":"fixed","__GeographicRegion":"Canada","Category":"Revenu Fixe","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé FNB ingénieux d'obligations de sociétés Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"FNB ingénieux d’obligations de sociétés Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé FNB ingénieux d'obligations de sociétés Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds vise à gagner le montant maximal de revenu tout en préservant le capital, en investissant principalement dans un portefeuille diversifié de titres à revenu fixe émis par des sociétés canadiennes.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"4401","FundataCode":"MPS*ETF","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4635","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.9,"FundFeeRate":null,"InsuranceRate":null,"MER":1.06,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"4402","FundataCode":"MPS*ETF","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4636","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.9,"FundFeeRate":null,"InsuranceRate":null,"MER":1.06,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Banque Royale du Canada, 0,05 %, 2034-08-08","Percent":0.02108},{"DisplayName":"Federation des caisses Desjardins du Quebec, 5,28 %, 2034-05-15","Percent":0.020085},{"DisplayName":"Brookfield Renewable Partners ULC, 5,45 %, 2055-03-12","Percent":0.018619},{"DisplayName":"Banque Royale du Canada, 2,94 %, 2032-05-03","Percent":0.015238},{"DisplayName":"TransCanada PipeLines Ltd., 3,8 %, 2027-04-05","Percent":0.015004},{"DisplayName":"Société Financière Manuvie note à taux variable, 0,04 %, 2034-12-06","Percent":0.013933},{"DisplayName":"Citigroup Inc. note à taux variable, 2035-06-03","Percent":0.013702},{"DisplayName":"Athene Global Funding, 4,09 %, 2030-05-23","Percent":0.012112},{"DisplayName":"BNP Paribas note à taux variable, 2035-09-03","Percent":0.012039},{"DisplayName":"Allied Properties, 4,81 %, 2029-02-24","Percent":0.011441}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.95147248},{"DisplayName":"Trésorerie et équivalents","Percent":0.04624128}],"Country":[{"DisplayName":"Canada","Percent":0.9254465729729937},{"DisplayName":"États-Unis","Percent":0.051074187851233},{"DisplayName":"France","Percent":0.02347923917577322}],"FixedIncomeType":[{"DisplayName":"Canadiennes qualité sup.","Percent":0.5052635157905475},{"DisplayName":"Sociétés canadiennes","Percent":0.4051252153756462},{"DisplayName":"Sociétés américaines","Percent":0.049665148995447},{"DisplayName":"Sociétés internationales","Percent":0.024620073860221588},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.011436034308102928},{"DisplayName":"Américaines de qualité supérieure","Percent":0.003890011670035011}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}