{"Id":"mps4641-en-us","fundFactId":"dvetja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4641","FundServCodes":["MPS4641"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":107268489.23,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.07749164075790461,"p3mo":0.1145330492705159,"p6mo":0.21428833765489683,"pytd":0.09845509817601913,"p1yr":0.37465594518406414,"p3yr":0.17327127806082,"p5yr":null,"p10yr":null,"psi":0.119302879831769,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2022":-0.04906175438596491,"2023":0.09841128808914641,"2024":0.1324394621416437,"2025":0.275489448258327},"Growth":{"2021-09-14":10000.0,"2021-09-15":9992.0000,"2021-09-16":9969.000000000000000000000000,"2021-09-17":9928.000000000000000000000000,"2021-09-20":9729.000000000000000000000000,"2021-09-21":9832.000000000000000000000000,"2021-09-22":9832.000000000000000000000000,"2021-09-23":9836.000000000000000000000000,"2021-09-24":9810.000000000000000000000000,"2021-09-27":9815.000000000000000000000000,"2021-09-28":9712.000000000000000000000000,"2021-09-29":9698.000000000000000000000000,"2021-09-30":9688.000000000000000000000000,"2021-10-01":9688.000000000000000000000000,"2021-10-04":9664.000000000000000000000000,"2021-10-05":9730.000000000000000000000000,"2021-10-06":9722.000000000000000000000000,"2021-10-07":9809.000000000000000000000000,"2021-10-08":9815.000000000000000000000000,"2021-10-12":9820.000000000000000000000000,"2021-10-13":9883.000000000000000000000000,"2021-10-14":9940.000000000000000000000000,"2021-10-15":9954.000000000000000000000000,"2021-10-18":10019.000000000000000000000000,"2021-10-19":10055.000000000000000000000000,"2021-10-20":10025.000000000000000000000000,"2021-10-21":10001.000000000000000000000000,"2021-10-22":10010.000000000000000000000000,"2021-10-25":10028.000000000000000000000000,"2021-10-26":10012.000000000000000000000000,"2021-10-27":9888.000000000000000000000000,"2021-10-28":9959.000000000000000000000000,"2021-10-29":9900.000000000000000000000000,"2021-11-01":9956.000000000000000000000000,"2021-11-02":9955.000000000000000000000000,"2021-11-03":9990.000000000000000000000000,"2021-11-04":10024.000000000000000000000000,"2021-11-05":10079.000000000000000000000000,"2021-11-08":10077.000000000000000000000000,"2021-11-09":10099.000000000000000000000000,"2021-11-10":10070.000000000000000000000000,"2021-11-11":10076.000000000000000000000000,"2021-11-12":10025.000000000000000000000000,"2021-11-15":10016.000000000000000000000000,"2021-11-16":10020.000000000000000000000000,"2021-11-17":9968.000000000000000000000000,"2021-11-18":9952.000000000000000000000000,"2021-11-19":9929.000000000000000000000000,"2021-11-22":9920.000000000000000000000000,"2021-11-23":9954.000000000000000000000000,"2021-11-24":9953.000000000000000000000000,"2021-11-25":9988.000000000000000000000000,"2021-11-26":9838.000000000000000000000000,"2021-11-29":9850.000000000000000000000000,"2021-11-30":9616.000000000000000000000000,"2021-12-01":9578.000000000000000000000000,"2021-12-02":9716.000000000000000000000000,"2021-12-03":9700.000000000000000000000000,"2021-12-06":9812.000000000000000000000000,"2021-12-07":9902.000000000000000000000000,"2021-12-08":9866.000000000000000000000000,"2021-12-09":9850.000000000000000000000000,"2021-12-10":9812.000000000000000000000000,"2021-12-13":9788.000000000000000000000000,"2021-12-14":9772.000000000000000000000000,"2021-12-15":9808.000000000000000000000000,"2021-12-16":9821.000000000000000000000000,"2021-12-17":9857.000000000000000000000000,"2021-12-20":9746.000000000000000000000000,"2021-12-21":9868.000000000000000000000000,"2021-12-22":9913.000000000000000000000000,"2021-12-23":9942.000000000000000000000000,"2021-12-24":9948.000000000000000000000000,"2021-12-29":10019.000000000000000000000000,"2021-12-30":10028.000000000000000000000000,"2021-12-31":9975.000000000000000000000000,"2022-01-04":9957.000000000000000000000000,"2022-01-05":9896.000000000000000000000000,"2022-01-06":9910.000000000000000000000000,"2022-01-07":9938.000000000000000000000000,"2022-01-10":9900.000000000000000000000000,"2022-01-11":10006.000000000000000000000000,"2022-01-12":10041.000000000000000000000000,"2022-01-13":10097.000000000000000000000000,"2022-01-14":10097.000000000000000000000000,"2022-01-17":10144.000000000000000000000000,"2022-01-18":10101.000000000000000000000000,"2022-01-19":10066.000000000000000000000000,"2022-01-20":9991.000000000000000000000000,"2022-01-21":9861.000000000000000000000000,"2022-01-24":9845.000000000000000000000000,"2022-01-25":9837.000000000000000000000000,"2022-01-26":9886.000000000000000000000000,"2022-01-27":9935.000000000000000000000000,"2022-01-28":10031.000000000000000000000000,"2022-01-31":10091.000000000000000000000000,"2022-02-01":10138.000000000000000000000000,"2022-02-02":10173.000000000000000000000000,"2022-02-03":10151.000000000000000000000000,"2022-02-04":10178.000000000000000000000000,"2022-02-07":10169.000000000000000000000000,"2022-02-08":10209.000000000000000000000000,"2022-02-09":10284.000000000000000000000000,"2022-02-10":10253.000000000000000000000000,"2022-02-11":10259.000000000000000000000000,"2022-02-14":10173.000000000000000000000000,"2022-02-15":10227.000000000000000000000000,"2022-02-16":10226.000000000000000000000000,"2022-02-17":10163.000000000000000000000000,"2022-02-18":10107.000000000000000000000000,"2022-02-22":10097.000000000000000000000000,"2022-02-23":10060.000000000000000000000000,"2022-02-24":10016.000000000000000000000000,"2022-02-25":10140.000000000000000000000000,"2022-02-28":10152.000000000000000000000000,"2022-03-01":10113.000000000000000000000000,"2022-03-02":10206.000000000000000000000000,"2022-03-03":10261.000000000000000000000000,"2022-03-04":10323.000000000000000000000000,"2022-03-07":10259.000000000000000000000000,"2022-03-08":10306.000000000000000000000000,"2022-03-09":10379.000000000000000000000000,"2022-03-10":10429.000000000000000000000000,"2022-03-11":10415.000000000000000000000000,"2022-03-14":10270.000000000000000000000000,"2022-03-15":10188.000000000000000000000000,"2022-03-16":10306.000000000000000000000000,"2022-03-17":10396.000000000000000000000000,"2022-03-18":10395.000000000000000000000000,"2022-03-21":10415.000000000000000000000000,"2022-03-22":10464.000000000000000000000000,"2022-03-23":10442.000000000000000000000000,"2022-03-24":10427.000000000000000000000000,"2022-03-25":10454.800000000000000000000000,"2022-03-28":10439.300000000000000000000000,"2022-03-29":10512.400000000000000000000000,"2022-03-30":10544.800000000000000000000000,"2022-03-31":10502.200000000000000000000000,"2022-04-01":10515.500000000000000000000000,"2022-04-04":10513.600000000000000000000000,"2022-04-05":10505.400000000000000000000000,"2022-04-06":10483.400000000000000000000000,"2022-04-07":10532.100000000000000000000000,"2022-04-08":10587.400000000000000000000000,"2022-04-11":10543.800000000000000000000000,"2022-04-12":10536.300000000000000000000000,"2022-04-13":10562.800000000000000000000000,"2022-04-14":10547.700000000000000000000000,"2022-04-18":10573.900000000000000000000001,"2022-04-19":10651.600000000000000000000001,"2022-04-20":10657.900000000000000000000001,"2022-04-21":10582.100000000000000000000001,"2022-04-22":10442.500000000000000000000001,"2022-04-25":10355.400000000000000000000001,"2022-04-26":10227.500000000000000000000001,"2022-04-27":10248.100000000000000000000001,"2022-04-28":10374.100000000000000000000001,"2022-04-29":10226.900000000000000000000001,"2022-05-02":10134.600000000000000000000001,"2022-05-03":10175.500000000000000000000001,"2022-05-04":10298.000000000000000000000001,"2022-05-05":10167.200000000000000000000001,"2022-05-06":10123.400000000000000000000001,"2022-05-09":9943.100000000000000000000001,"2022-05-10":9857.100000000000000000000001,"2022-05-11":9814.400000000000000000000001,"2022-05-12":9750.700000000000000000000001,"2022-05-13":9965.500000000000000000000001,"2022-05-16":10035.900000000000000000000001,"2022-05-17":10149.900000000000000000000001,"2022-05-18":9969.700000000000000000000001,"2022-05-19":9954.800000000000000000000001,"2022-05-20":9982.700000000000000000000001,"2022-05-24":10042.900000000000000000000001,"2022-05-25":10097.900000000000000000000001,"2022-05-26":10162.100000000000000000000001,"2022-05-27":10233.200000000000000000000001,"2022-05-30":10288.600000000000000000000001,"2022-05-31":10245.600000000000000000000001,"2022-06-01":10224.300000000000000000000001,"2022-06-02":10293.400000000000000000000001,"2022-06-03":10182.100000000000000000000001,"2022-06-06":10200.900000000000000000000001,"2022-06-07":10257.400000000000000000000001,"2022-06-08":10199.500000000000000000000001,"2022-06-09":10134.500000000000000000000001,"2022-06-10":10012.600000000000000000000001,"2022-06-13":9768.900000000000000000000001,"2022-06-14":9704.900000000000000000000001,"2022-06-15":9739.500000000000000000000001,"2022-06-16":9403.400000000000000000000001,"2022-06-17":9353.900000000000000000000001,"2022-06-20":9483.400000000000000000000001,"2022-06-21":9532.800000000000000000000001,"2022-06-22":9366.100000000000000000000001,"2022-06-23":9306.900000000000000000000001,"2022-06-24":9474.800000000000000000000001,"2022-06-27":9568.300000000000000000000001,"2022-06-28":9575.100000000000000000000001,"2022-06-29":9507.400000000000000000000001,"2022-06-30":9470.900000000000000000000001,"2022-07-04":9526.900000000000000000000001,"2022-07-05":9461.800000000000000000000001,"2022-07-06":9411.300000000000000000000001,"2022-07-07":9537.900000000000000000000001,"2022-07-08":9523.400000000000000000000001,"2022-07-11":9448.100000000000000000000001,"2022-07-12":9425.600000000000000000000001,"2022-07-13":9417.700000000000000000000001,"2022-07-14":9308.100000000000000000000001,"2022-07-15":9293.000000000000000000000001,"2022-07-18":9392.900000000000000000000001,"2022-07-19":9522.200000000000000000000001,"2022-07-20":9521.700000000000000000000001,"2022-07-21":9557.000000000000000000000001,"2022-07-22":9549.300000000000000000000001,"2022-07-25":9611.400000000000000000000001,"2022-07-26":9561.400000000000000000000001,"2022-07-27":9610.200000000000000000000001,"2022-07-28":9701.700000000000000000000001,"2022-07-29":9818.500000000000000000000001,"2022-08-02":9698.900000000000000000000001,"2022-08-03":9684.800000000000000000000001,"2022-08-04":9676.900000000000000000000001,"2022-08-05":9661.600000000000000000000001,"2022-08-08":9704.200000000000000000000001,"2022-08-09":9659.400000000000000000000001,"2022-08-10":9806.200000000000000000000001,"2022-08-11":9856.700000000000000000000001,"2022-08-12":9949.900000000000000000000001,"2022-08-15":9955.300000000000000000000001,"2022-08-16":10005.000000000000000000000001,"2022-08-17":9947.000000000000000000000001,"2022-08-18":9960.700000000000000000000001,"2022-08-19":9953.000000000000000000000001,"2022-08-22":9865.300000000000000000000001,"2022-08-23":9879.100000000000000000000001,"2022-08-24":9906.000000000000000000000001,"2022-08-25":9962.900000000000000000000001,"2022-08-26":9823.100000000000000000000001,"2022-08-29":9814.000000000000000000000001,"2022-08-30":9682.100000000000000000000001,"2022-08-31":9615.800000000000000000000001,"2022-09-01":9536.100000000000000000000001,"2022-09-02":9601.100000000000000000000001,"2022-09-06":9497.000000000000000000000001,"2022-09-07":9569.100000000000000000000001,"2022-09-08":9583.000000000000000000000001,"2022-09-09":9740.700000000000000000000001,"2022-09-12":9817.900000000000000000000001,"2022-09-13":9638.500000000000000000000001,"2022-09-14":9609.300000000000000000000001,"2022-09-15":9544.400000000000000000000001,"2022-09-16":9543.800000000000000000000001,"2022-09-19":9605.300000000000000000000001,"2022-09-20":9500.100000000000000000000001,"2022-09-21":9445.200000000000000000000001,"2022-09-22":9357.500000000000000000000001,"2022-09-23":9103.200000000000000000000001,"2022-09-26":8985.900000000000000000000001,"2022-09-27":8978.100000000000000000000001,"2022-09-28":9121.500000000000000000000001,"2022-09-29":9004.200000000000000000000001,"2022-09-30":9025.500000000000000000000001,"2022-10-03":9246.100000000000000000000001,"2022-10-04":9412.300000000000000000000001,"2022-10-05":9310.300000000000000000000001,"2022-10-06":9179.500000000000000000000001,"2022-10-07":9077.700000000000000000000001,"2022-10-11":8938.600000000000000000000001,"2022-10-12":8945.300000000000000000000001,"2022-10-13":9118.000000000000000000000001,"2022-10-14":9030.900000000000000000000001,"2022-10-17":9137.400000000000000000000001,"2022-10-18":9180.000000000000000000000001,"2022-10-19":9129.300000000000000000000001,"2022-10-20":9093.200000000000000000000001,"2022-10-21":9206.300000000000000000000001,"2022-10-24":9254.400000000000000000000001,"2022-10-25":9317.300000000000000000000001,"2022-10-26":9401.400000000000000000000001,"2022-10-27":9414.900000000000000000000001,"2022-10-28":9449.600000000000000000000001,"2022-10-31":9441.000000000000000000000001,"2022-11-01":9471.000000000000000000000001,"2022-11-02":9396.800000000000000000000001,"2022-11-03":9359.900000000000000000000001,"2022-11-04":9469.200000000000000000000001,"2022-11-07":9518.200000000000000000000001,"2022-11-08":9553.900000000000000000000001,"2022-11-09":9444.900000000000000000000001,"2022-11-10":9675.700000000000000000000001,"2022-11-11":9761.300000000000000000000001,"2022-11-14":9666.800000000000000000000001,"2022-11-15":9673.400000000000000000000001,"2022-11-16":9651.500000000000000000000001,"2022-11-17":9636.700000000000000000000001,"2022-11-18":9685.800000000000000000000001,"2022-11-21":9691.200000000000000000000001,"2022-11-22":9797.200000000000000000000001,"2022-11-23":9811.200000000000000000000001,"2022-11-24":9847.100000000000000000000001,"2022-11-25":9882.900000000000000000000001,"2022-11-28":9794.200000000000000000000001,"2022-11-29":9815.200000000000000000000001,"2022-11-30":9864.600000000000000000000001,"2022-12-01":9894.600000000000000000000001,"2022-12-02":9858.500000000000000000000001,"2022-12-05":9758.500000000000000000000001,"2022-12-06":9707.100000000000000000000001,"2022-12-07":9720.800000000000000000000001,"2022-12-08":9705.800000000000000000000001,"2022-12-09":9719.700000000000000000000001,"2022-12-12":9739.400000000000000000000001,"2022-12-13":9795.700000000000000000000001,"2022-12-14":9720.900000000000000000000001,"2022-12-15":9587.700000000000000000000001,"2022-12-16":9558.500000000000000000000001,"2022-12-19":9442.100000000000000000000001,"2022-12-20":9470.100000000000000000000001,"2022-12-21":9604.800000000000000000000001,"2022-12-22":9519.000000000000000000000001,"2022-12-23":9594.600000000000000000000001,"2022-12-28":9483.500000000000000000000001,"2022-12-29":9592.100000000000000000000001,"2022-12-30":9485.609000000000000000000001,"2023-01-03":9576.500000000000000000000001,"2023-01-04":9648.200000000000000000000001,"2023-01-05":9648.400000000000000000000001,"2023-01-06":9808.600000000000000000000001,"2023-01-09":9814.100000000000000000000001,"2023-01-10":9872.000000000000000000000001,"2023-01-11":9966.000000000000000000000001,"2023-01-12":10045.100000000000000000000001,"2023-01-13":10088.200000000000000000000001,"2023-01-16":10100.700000000000000000000001,"2023-01-17":10135.800000000000000000000001,"2023-01-18":10106.800000000000000000000001,"2023-01-19":10070.800000000000000000000001,"2023-01-20":10140.500000000000000000000001,"2023-01-23":10173.700000000000000000000001,"2023-01-24":10172.700000000000000000000001,"2023-01-25":10157.300000000000000000000001,"2023-01-26":10215.300000000000000000000001,"2023-01-27":10222.000000000000000000000001,"2023-01-30":10176.400000000000000000000001,"2023-01-31":10248.500000000000000000000001,"2023-02-01":10250.500000000000000000000001,"2023-02-02":10242.700000000000000000000001,"2023-02-03":10249.200000000000000000000000,"2023-02-06":10183.300000000000000000000000,"2023-02-07":10182.700000000000000000000000,"2023-02-08":10189.100000000000000000000000,"2023-02-09":10174.000000000000000000000000,"2023-02-10":10180.600000000000000000000000,"2023-02-13":10250.500000000000000000000000,"2023-02-14":10271.300000000000000000000000,"2023-02-15":10306.400000000000000000000000,"2023-02-16":10312.900000000000000000000000,"2023-02-17":10326.500000000000000000000000,"2023-02-21":10217.800000000000000000000000,"2023-02-22":10202.800000000000000000000000,"2023-02-23":10216.900000000000000000000000,"2023-02-24":10209.000000000000000000000000,"2023-02-27":10199.800000000000000000000000,"2023-02-28":10235.500000000000000000000000,"2023-03-01":10273.500000000000000000000000,"2023-03-02":10301.500000000000000000000000,"2023-03-03":10393.700000000000000000000000,"2023-03-06":10370.500000000000000000000000,"2023-03-07":10305.900000000000000000000000,"2023-03-08":10298.200000000000000000000000,"2023-03-09":10177.600000000000000000000000,"2023-03-10":9958.900000000000000000000000,"2023-03-13":9943.100000000000000000000000,"2023-03-14":10034.500000000000000000000000,"2023-03-15":9826.800000000000000000000000,"2023-03-16":9885.100000000000000000000000,"2023-03-17":9796.400000000000000000000000,"2023-03-20":9897.300000000000000000000000,"2023-03-21":9940.700000000000000000000000,"2023-03-22":9866.900000000000000000000000,"2023-03-23":9844.300000000000000000000000,"2023-03-24":9843.800000000000000000000000,"2023-03-27":9921.600000000000000000000000,"2023-03-28":9913.800000000000000000000000,"2023-03-29":9970.700000000000000000000000,"2023-03-30":10028.700000000000000000000000,"2023-03-31":10099.800000000000000000000000,"2023-04-03":10115.100000000000000000000000,"2023-04-04":10085.900000000000000000000000,"2023-04-05":10078.100000000000000000000000,"2023-04-06":10120.400000000000000000000000,"2023-04-10":10167.800000000000000000000000,"2023-04-11":10252.800000000000000000000000,"2023-04-12":10258.600000000000000000000000,"2023-04-13":10286.600000000000000000000000,"2023-04-14":10278.800000000000000000000000,"2023-04-17":10298.400000000000000000000000,"2023-04-18":10304.900000000000000000000000,"2023-04-19":10268.700000000000000000000000,"2023-04-20":10260.900000000000000000000000,"2023-04-21":10281.700000000000000000000000,"2023-04-24":10279.900000000000000000000000,"2023-04-25":10208.000000000000000000000000,"2023-04-26":10171.800000000000000000000000,"2023-04-27":10242.400000000000000000000000,"2023-04-28":10263.200000000000000000000000,"2023-05-01":10261.400000000000000000000000,"2023-05-02":10211.200000000000000000000000,"2023-05-03":10185.200000000000000000000000,"2023-05-04":10050.400000000000000000000000,"2023-05-05":10134.900000000000000000000000,"2023-05-08":10161.500000000000000000000000,"2023-05-09":10189.300000000000000000000000,"2023-05-10":10124.700000000000000000000000,"2023-05-11":10081.500000000000000000000000,"2023-05-12":10095.100000000000000000000000,"2023-05-15":10128.700000000000000000000000,"2023-05-16":10050.200000000000000000000000,"2023-05-17":10085.100000000000000000000000,"2023-05-18":10091.600000000000000000000000,"2023-05-19":10119.400000000000000000000000,"2023-05-23":10046.000000000000000000000000,"2023-05-24":9952.800000000000000000000000,"2023-05-25":9930.800000000000000000000000,"2023-05-26":10008.800000000000000000000000,"2023-05-29":10028.400000000000000000000000,"2023-05-30":9963.500000000000000000000000,"2023-05-31":9898.400000000000000000000000,"2023-06-01":9908.400000000000000000000000,"2023-06-02":10059.300000000000000000000000,"2023-06-05":10006.900000000000000000000001,"2023-06-06":10049.700000000000000000000001,"2023-06-07":9962.600000000000000000000001,"2023-06-08":9969.200000000000000000000001,"2023-06-09":9946.900000000000000000000001,"2023-06-12":9952.400000000000000000000001,"2023-06-13":9966.300000000000000000000001,"2023-06-14":9980.300000000000000000000001,"2023-06-15":9950.600000000000000000000001,"2023-06-16":9884.400000000000000000000001,"2023-06-19":9868.100000000000000000000001,"2023-06-20":9802.100000000000000000000001,"2023-06-21":9772.400000000000000000000001,"2023-06-22":9699.100000000000000000000001,"2023-06-23":9604.000000000000000000000001,"2023-06-26":9689.600000000000000000000001,"2023-06-27":9769.100000000000000000000001,"2023-06-28":9790.300000000000000000000001,"2023-06-29":9846.100000000000000000000001,"2023-06-30":9955.300000000000000000000001,"2023-07-04":9977.500000000000000000000001,"2023-07-05":9947.600000000000000000000001,"2023-07-06":9844.400000000000000000000001,"2023-07-07":9851.100000000000000000000001,"2023-07-10":9842.000000000000000000000001,"2023-07-11":9856.100000000000000000000001,"2023-07-12":9938.400000000000000000000001,"2023-07-13":9997.900000000000000000000001,"2023-07-14":9967.200000000000000000000001,"2023-07-17":9950.400000000000000000000001,"2023-07-18":10017.400000000000000000000001,"2023-07-19":10054.300000000000000000000001,"2023-07-20":10031.100000000000000000000001,"2023-07-21":10083.200000000000000000000001,"2023-07-24":10088.900000000000000000000001,"2023-07-25":10118.400000000000000000000001,"2023-07-26":10110.300000000000000000000001,"2023-07-27":10011.900000000000000000000001,"2023-07-28":10049.000000000000000000000001,"2023-07-31":10092.300000000000000000000001,"2023-08-01":10056.200000000000000000000001,"2023-08-02":9919.800000000000000000000001,"2023-08-03":9866.400000000000000000000001,"2023-08-04":9880.900000000000000000000001,"2023-08-08":9871.100000000000000000000001,"2023-08-09":9893.100000000000000000000001,"2023-08-10":9877.500000000000000000000001,"2023-08-11":9914.600000000000000000000001,"2023-08-14":9897.500000000000000000000001,"2023-08-15":9735.000000000000000000000001,"2023-08-16":9742.600000000000000000000001,"2023-08-17":9719.600000000000000000000001,"2023-08-18":9696.500000000000000000000001,"2023-08-21":9665.000000000000000000000001,"2023-08-22":9619.600000000000000000000001,"2023-08-23":9693.700000000000000000000001,"2023-08-24":9685.700000000000000000000001,"2023-08-25":9715.000000000000000000000001,"2023-08-28":9795.700000000000000000000001,"2023-08-29":9922.600000000000000000000001,"2023-08-30":9922.000000000000000000000001,"2023-08-31":9898.900000000000000000000001,"2023-09-01":9997.800000000000000000000001,"2023-09-05":9943.000000000000000000000001,"2023-09-06":9890.100000000000000000000001,"2023-09-07":9829.600000000000000000000001,"2023-09-08":9806.600000000000000000000001,"2023-09-11":9834.800000000000000000000001,"2023-09-12":9849.200000000000000000000001,"2023-09-13":9856.100000000000000000000001,"2023-09-14":10005.300000000000000000000001,"2023-09-15":10004.700000000000000000000001,"2023-09-18":9995.400000000000000000000001,"2023-09-19":9897.800000000000000000000001,"2023-09-20":9904.700000000000000000000001,"2023-09-21":9726.500000000000000000000001,"2023-09-22":9733.300000000000000000000001,"2023-09-25":9724.200000000000000000000001,"2023-09-26":9604.800000000000000000000001,"2023-09-27":9552.300000000000000000000001,"2023-09-28":9597.000000000000000000000001,"2023-09-29":9589.000000000000000000000001,"2023-10-02":9425.600000000000000000000001,"2023-10-03":9351.000000000000000000000001,"2023-10-04":9335.600000000000000000000001,"2023-10-05":9409.100000000000000000000001,"2023-10-06":9475.300000000000000000000001,"2023-10-10":9576.800000000000000000000001,"2023-10-11":9650.400000000000000000000001,"2023-10-12":9546.000000000000000000000001,"2023-10-13":9523.200000000000000000000001,"2023-10-16":9597.300000000000000000000001,"2023-10-17":9596.800000000000000000000001,"2023-10-18":9467.500000000000000000000001,"2023-10-19":9421.500000000000000000000001,"2023-10-20":9300.400000000000000000000001,"2023-10-23":9268.400000000000000000000001,"2023-10-24":9267.900000000000000000000001,"2023-10-25":9252.000000000000000000000001,"2023-10-26":9259.100000000000000000000001,"2023-10-27":9212.700000000000000000000001,"2023-10-30":9318.200000000000000000000001,"2023-10-31":9317.600000000000000000000001,"2023-11-01":9434.000000000000000000000001,"2023-11-02":9646.700000000000000000000001,"2023-11-03":9745.200000000000000000000001,"2023-11-06":9690.400000000000000000000001,"2023-11-07":9598.800000000000000000000001,"2023-11-08":9545.100000000000000000000001,"2023-11-09":9627.800000000000000000000001,"2023-11-10":9672.400000000000000000000001,"2023-11-13":9678.300000000000000000000001,"2023-11-14":9830.500000000000000000000001,"2023-11-15":9852.800000000000000000000001,"2023-11-16":9844.600000000000000000000001,"2023-11-17":9912.600000000000000000000001,"2023-11-20":9941.600000000000000000000001,"2023-11-21":9864.100000000000000000000001,"2023-11-22":9863.500000000000000000000001,"2023-11-23":9870.700000000000000000000001,"2023-11-24":9877.800000000000000000000001,"2023-11-27":9837.400000000000000000000001,"2023-11-28":9829.100000000000000000000001,"2023-11-29":9882.500000000000000000000001,"2023-11-30":9935.900000000000000000000001,"2023-12-01":10067.900000000000000000000001,"2023-12-04":10072.400000000000000000000001,"2023-12-05":10056.800000000000000000000001,"2023-12-06":10041.300000000000000000000001,"2023-12-07":10055.600000000000000000000001,"2023-12-08":10092.500000000000000000000001,"2023-12-11":10045.800000000000000000000001,"2023-12-12":10030.200000000000000000000001,"2023-12-13":10194.400000000000000000000001,"2023-12-14":10261.100000000000000000000001,"2023-12-15":10125.000000000000000000000001,"2023-12-18":10175.900000000000000000000001,"2023-12-19":10280.700000000000000000000001,"2023-12-20":10204.800000000000000000000001,"2023-12-21":10264.400000000000000000000001,"2023-12-22":10324.100000000000000000000001,"2023-12-27":10403.900000000000000000000001,"2023-12-28":10404.600000000000000000000001,"2023-12-29":10419.100000000000000000000002,"2024-01-02":10380.800000000000000000000002,"2024-01-03":10365.100000000000000000000002,"2024-01-04":10372.000000000000000000000002,"2024-01-05":10394.000000000000000000000002,"2024-01-08":10437.300000000000000000000001,"2024-01-09":10368.900000000000000000000001,"2024-01-10":10375.900000000000000000000001,"2024-01-11":10352.600000000000000000000000,"2024-01-12":10359.600000000000000000000000,"2024-01-15":10372.800000000000000000000000,"2024-01-16":10327.200000000000000000000000,"2024-01-17":10214.400000000000000000000000,"2024-01-18":10259.400000000000000000000000,"2024-01-19":10304.600000000000000000000000,"2024-01-22":10318.000000000000000000000000,"2024-01-23":10355.500000000000000000000000,"2024-01-24":10347.300000000000000000000000,"2024-01-25":10369.400000000000000000000000,"2024-01-26":10406.700000000000000000000000,"2024-01-29":10427.600000000000000000000000,"2024-01-30":10442.100000000000000000000000,"2024-01-31":10373.200000000000000000000000,"2024-02-01":10412.400000000000000000000000,"2024-02-02":10358.600000000000000000000000,"2024-02-05":10250.200000000000000000000000,"2024-02-06":10272.400000000000000000000000,"2024-02-07":10264.200000000000000000000000,"2024-02-08":10248.200000000000000000000000,"2024-02-09":10255.300000000000000000000000,"2024-02-12":10276.200000000000000000000000,"2024-02-13":10094.000000000000000000000000,"2024-02-14":10214.500000000000000000000000,"2024-02-15":10365.800000000000000000000000,"2024-02-16":10403.100000000000000000000000,"2024-02-20":10393.100000000000000000000000,"2024-02-21":10415.200000000000000000000000,"2024-02-22":10498.100000000000000000000000,"2024-02-23":10505.100000000000000000000000,"2024-02-26":10450.000000000000000000000000,"2024-02-27":10472.100000000000000000000000,"2024-02-28":10441.200000000000000000000000,"2024-02-29":10486.000000000000000000000000,"2024-03-01":10570.200000000000000000000000,"2024-03-04":10560.700000000000000000000000,"2024-03-05":10545.000000000000000000000000,"2024-03-06":10574.400000000000000000000000,"2024-03-07":10656.300000000000000000000000,"2024-03-08":10610.900000000000000000000000,"2024-03-11":10631.200000000000000000000000,"2024-03-12":10645.300000000000000000000000,"2024-03-13":10666.700000000000000000000000,"2024-03-14":10614.500000000000000000000000,"2024-03-15":10643.400000000000000000000000,"2024-03-18":10634.099999999999999999999999,"2024-03-19":10655.499999999999999999999999,"2024-03-20":10728.099999999999999999999999,"2024-03-21":10756.799999999999999999999999,"2024-03-22":10690.200000000000000000000000,"2024-03-25":10688.300000000000000000000000,"2024-03-26":10695.100000000000000000000000,"2024-03-27":10765.700000000000000000000000,"2024-03-28":10831.300000000000000000000000,"2024-04-01":10824.100000000000000000000000,"2024-04-02":10794.100000000000000000000001,"2024-04-03":10815.500000000000000000000001,"2024-04-04":10792.800000000000000000000001,"2024-04-05":10895.200000000000000000000000,"2024-04-08":10893.300000000000000000000000,"2024-04-09":10914.700000000000000000000000,"2024-04-10":10840.800000000000000000000000,"2024-04-11":10781.500000000000000000000000,"2024-04-12":10707.400000000000000000000000,"2024-04-15":10617.600000000000000000000001,"2024-04-16":10573.100000000000000000000001,"2024-04-17":10557.800000000000000000000001,"2024-04-18":10571.900000000000000000000001,"2024-04-19":10622.900000000000000000000001,"2024-04-22":10643.100000000000000000000001,"2024-04-23":10679.400000000000000000000001,"2024-04-24":10671.400000000000000000000001,"2024-04-25":10655.900000000000000000000001,"2024-04-26":10692.300000000000000000000001,"2024-04-29":10712.600000000000000000000001,"2024-04-30":10615.700000000000000000000001,"2024-05-01":10581.200000000000000000000001,"2024-05-02":10602.800000000000000000000001,"2024-05-03":10624.400000000000000000000001,"2024-05-06":10741.100000000000000000000002,"2024-05-07":10762.800000000000000000000002,"2024-05-08":10829.000000000000000000000002,"2024-05-09":10924.600000000000000000000002,"2024-05-10":10953.600000000000000000000002,"2024-05-13":10922.000000000000000000000002,"2024-05-14":10921.400000000000000000000002,"2024-05-15":10928.100000000000000000000002,"2024-05-16":10949.700000000000000000000002,"2024-05-17":10986.100000000000000000000002,"2024-05-21":11035.400000000000000000000002,"2024-05-22":10968.000000000000000000000001,"2024-05-23":10908.000000000000000000000001,"2024-05-24":10914.800000000000000000000001,"2024-05-27":10957.400000000000000000000002,"2024-05-28":10904.800000000000000000000002,"2024-05-29":10711.200000000000000000000002,"2024-05-30":10747.700000000000000000000002,"2024-05-31":10836.100000000000000000000002,"2024-06-03":10785.200000000000000000000002,"2024-06-04":10732.700000000000000000000002,"2024-06-05":10761.700000000000000000000002,"2024-06-06":10798.100000000000000000000002,"2024-06-07":10715.900000000000000000000002,"2024-06-10":10736.300000000000000000000002,"2024-06-11":10654.100000000000000000000002,"2024-06-12":10713.000000000000000000000002,"2024-06-13":10608.200000000000000000000002,"2024-06-14":10555.400000000000000000000002,"2024-06-17":10523.700000000000000000000002,"2024-06-18":10552.900000000000000000000002,"2024-06-19":10522.400000000000000000000002,"2024-06-20":10551.600000000000000000000002,"2024-06-21":10543.600000000000000000000003,"2024-06-24":10675.800000000000000000000003,"2024-06-25":10630.500000000000000000000003,"2024-06-26":10607.500000000000000000000003,"2024-06-27":10695.700000000000000000000003,"2024-06-28":10696.400000000000000000000003,"2024-07-02":10718.700000000000000000000003,"2024-07-03":10814.300000000000000000000004,"2024-07-04":10821.100000000000000000000004,"2024-07-05":10761.200000000000000000000003,"2024-07-08":10788.700000000000000000000003,"2024-07-09":10758.700000000000000000000003,"2024-07-10":10882.700000000000000000000003,"2024-07-11":10999.500000000000000000000003,"2024-07-12":11050.200000000000000000000003,"2024-07-15":11128.900000000000000000000003,"2024-07-16":11223.500000000000000000000003,"2024-07-17":11193.600000000000000000000003,"2024-07-18":11156.200000000000000000000004,"2024-07-19":11126.200000000000000000000004,"2024-07-22":11219.600000000000000000000004,"2024-07-23":11211.600000000000000000000004,"2024-07-24":11159.600000000000000000000005,"2024-07-25":11181.000000000000000000000005,"2024-07-26":11253.700000000000000000000005,"2024-07-29":11244.400000000000000000000005,"2024-07-30":11265.800000000000000000000005,"2024-07-31":11360.800000000000000000000005,"2024-08-01":11238.000000000000000000000005,"2024-08-02":11045.900000000000000000000005,"2024-08-06":10962.300000000000000000000005,"2024-08-07":10866.000000000000000000000005,"2024-08-08":11012.900000000000000000000005,"2024-08-09":10997.500000000000000000000004,"2024-08-12":11053.700000000000000000000004,"2024-08-13":11169.400000000000000000000004,"2024-08-14":11211.300000000000000000000004,"2024-08-15":11309.200000000000000000000004,"2024-08-16":11353.800000000000000000000004,"2024-08-19":11374.400000000000000000000004,"2024-08-20":11358.700000000000000000000003,"2024-08-21":11373.100000000000000000000003,"2024-08-22":11357.300000000000000000000003,"2024-08-23":11470.200000000000000000000003,"2024-08-26":11513.500000000000000000000003,"2024-08-27":11475.000000000000000000000003,"2024-08-28":11391.100000000000000000000003,"2024-08-29":11443.400000000000000000000003,"2024-08-30":11488.100000000000000000000003,"2024-09-03":11382.200000000000000000000003,"2024-09-04":11411.700000000000000000000003,"2024-09-05":11373.400000000000000000000003,"2024-09-06":11282.300000000000000000000003,"2024-09-09":11370.700000000000000000000003,"2024-09-10":11355.000000000000000000000004,"2024-09-11":11437.800000000000000000000003,"2024-09-12":11603.900000000000000000000003,"2024-09-13":11663.900000000000000000000003,"2024-09-16":11730.100000000000000000000004,"2024-09-17":11721.800000000000000000000004,"2024-09-18":11690.900000000000000000000004,"2024-09-19":11766.000000000000000000000004,"2024-09-20":11787.900000000000000000000005,"2024-09-23":11778.300000000000000000000005,"2024-09-24":11822.900000000000000000000005,"2024-09-25":11777.300000000000000000000005,"2024-09-26":11836.500000000000000000000005,"2024-09-27":11814.600000000000000000000005,"2024-09-30":11821.900000000000000000000005,"2024-10-01":11843.400000000000000000000005,"2024-10-02":11827.900000000000000000000005,"2024-10-03":11819.800000000000000000000005,"2024-10-04":11848.700000000000000000000005,"2024-10-07":11831.800000000000000000000005,"2024-10-08":11801.500000000000000000000005,"2024-10-09":11859.900000000000000000000005,"2024-10-10":11903.500000000000000000000005,"2024-10-11":11976.500000000000000000000005,"2024-10-15":11995.900000000000000000000004,"2024-10-16":12054.100000000000000000000004,"2024-10-17":12075.500000000000000000000005,"2024-10-18":12133.700000000000000000000004,"2024-10-21":12072.600000000000000000000003,"2024-10-22":12049.800000000000000000000003,"2024-10-23":12019.600000000000000000000003,"2024-10-24":12026.300000000000000000000003,"2024-10-25":11988.700000000000000000000003,"2024-10-28":12030.800000000000000000000003,"2024-10-29":12022.700000000000000000000003,"2024-10-30":12014.600000000000000000000003,"2024-10-31":11800.600000000000000000000003,"2024-11-01":11802.600000000000000000000003,"2024-11-04":11807.900000000000000000000003,"2024-11-05":11851.200000000000000000000004,"2024-11-06":11923.800000000000000000000004,"2024-11-07":11981.700000000000000000000004,"2024-11-08":11944.400000000000000000000004,"2024-11-11":11927.600000000000000000000004,"2024-11-12":11919.600000000000000000000004,"2024-11-13":11896.900000000000000000000004,"2024-11-14":11954.800000000000000000000004,"2024-11-15":11932.100000000000000000000003,"2024-11-18":11944.700000000000000000000003,"2024-11-19":11980.600000000000000000000003,"2024-11-20":12016.500000000000000000000003,"2024-11-21":12132.800000000000000000000003,"2024-11-22":12176.000000000000000000000003,"2024-11-25":12166.500000000000000000000003,"2024-11-26":12121.900000000000000000000003,"2024-11-27":12172.500000000000000000000003,"2024-11-28":12186.400000000000000000000002,"2024-11-29":12222.300000000000000000000002,"2024-12-02":12178.800000000000000000000002,"2024-12-03":12185.400000000000000000000002,"2024-12-04":12192.000000000000000000000001,"2024-12-05":12205.900000000000000000000000,"2024-12-06":12168.599999999999999999999999,"2024-12-09":12159.199999999999999999999999,"2024-12-10":12099.899999999999999999999998,"2024-12-11":12121.199999999999999999999998,"2024-12-12":12047.299999999999999999999998,"2024-12-13":11988.099999999999999999999997,"2024-12-16":11927.399999999999999999999997,"2024-12-17":11875.599999999999999999999997,"2024-12-18":11677.799999999999999999999997,"2024-12-19":11655.299999999999999999999997,"2024-12-20":11712.799999999999999999999997,"2024-12-23":11768.999999999999999999999998,"2024-12-24":11782.799999999999999999999998,"2024-12-27":11802.599999999999999999999998,"2024-12-30":11741.299999999999999999999998,"2024-12-31":11798.999999999999999999999998,"2025-01-02":11858.499999999999999999999998,"2025-01-03":11923.499999999999999999999998,"2025-01-06":11892.399999999999999999999998,"2025-01-07":11913.699999999999999999999998,"2025-01-08":11927.799999999999999999999998,"2025-01-09":11941.899999999999999999999998,"2025-01-10":11860.099999999999999999999998,"2025-01-13":11784.399999999999999999999999,"2025-01-14":11776.399999999999999999999999,"2025-01-15":11856.599999999999999999999999,"2025-01-16":11878.000000000000000000000000,"2025-01-17":11921.300000000000000000000001,"2025-01-20":11963.200000000000000000000001,"2025-01-21":11984.500000000000000000000001,"2025-01-22":11983.700000000000000000000001,"2025-01-23":12034.400000000000000000000001,"2025-01-24":12033.700000000000000000000001,"2025-01-27":12031.500000000000000000000001,"2025-01-28":12008.700000000000000000000001,"2025-01-29":12022.700000000000000000000001,"2025-01-30":12124.900000000000000000000001,"2025-01-31":12028.700000000000000000000001,"2025-02-03":11861.000000000000000000000001,"2025-02-04":11896.800000000000000000000001,"2025-02-05":11998.400000000000000000000001,"2025-02-06":11983.100000000000000000000001,"2025-02-07":11931.300000000000000000000001,"2025-02-10":12016.700000000000000000000001,"2025-02-11":11994.200000000000000000000002,"2025-02-12":11964.400000000000000000000002,"2025-02-13":11949.200000000000000000000002,"2025-02-14":11876.200000000000000000000002,"2025-02-18":11916.800000000000000000000002,"2025-02-19":11995.400000000000000000000002,"2025-02-20":12016.400000000000000000000002,"2025-02-21":11925.700000000000000000000002,"2025-02-24":11946.100000000000000000000002,"2025-02-25":12005.300000000000000000000002,"2025-02-26":12042.000000000000000000000002,"2025-02-27":11944.200000000000000000000002,"2025-02-28":12025.700000000000000000000003,"2025-03-03":11876.200000000000000000000003,"2025-03-04":11785.900000000000000000000003,"2025-03-05":11874.600000000000000000000003,"2025-03-06":11829.500000000000000000000002,"2025-03-07":11917.400000000000000000000002,"2025-03-10":11804.500000000000000000000002,"2025-03-11":11759.600000000000000000000003,"2025-03-12":11817.900000000000000000000003,"2025-03-13":11795.100000000000000000000003,"2025-03-14":11905.000000000000000000000003,"2025-03-17":12028.300000000000000000000004,"2025-03-18":12035.000000000000000000000004,"2025-03-19":12137.500000000000000000000005,"2025-03-20":12136.800000000000000000000005,"2025-03-21":12084.500000000000000000000005,"2025-03-24":12170.800000000000000000000005,"2025-03-25":12199.500000000000000000000006,"2025-03-26":12169.300000000000000000000006,"2025-03-27":12176.000000000000000000000007,"2025-03-28":12042.300000000000000000000007,"2025-03-31":12132.800000000000000000000007,"2025-04-01":12163.300000000000000000000007,"2025-04-02":12243.800000000000000000000007,"2025-04-03":11985.900000000000000000000007,"2025-04-04":11535.800000000000000000000006,"2025-04-07":11318.500000000000000000000006,"2025-04-08":11176.400000000000000000000005,"2025-04-09":11593.600000000000000000000005,"2025-04-10":11346.700000000000000000000005,"2025-04-11":11584.500000000000000000000005,"2025-04-14":11746.400000000000000000000005,"2025-04-15":11797.800000000000000000000004,"2025-04-16":11812.000000000000000000000004,"2025-04-17":11848.600000000000000000000003,"2025-04-21":11815.900000000000000000000003,"2025-04-22":11912.300000000000000000000003,"2025-04-23":11926.500000000000000000000003,"2025-04-24":11999.300000000000000000000004,"2025-04-25":11991.300000000000000000000004,"2025-04-28":12025.800000000000000000000004,"2025-04-29":12047.100000000000000000000005,"2025-04-30":12083.100000000000000000000005,"2025-05-01":12010.700000000000000000000005,"2025-05-02":12046.700000000000000000000005,"2025-05-05":12029.800000000000000000000005,"2025-05-06":12073.100000000000000000000005,"2025-05-07":12131.000000000000000000000005,"2025-05-08":12196.100000000000000000000004,"2025-05-09":12239.200000000000000000000004,"2025-05-12":12273.400000000000000000000004,"2025-05-13":12316.300000000000000000000003,"2025-05-14":12301.000000000000000000000003,"2025-05-15":12358.400000000000000000000003,"2025-05-16":12430.300000000000000000000003,"2025-05-20":12522.000000000000000000000003,"2025-05-21":12484.800000000000000000000003,"2025-05-22":12476.800000000000000000000003,"2025-05-23":12490.600000000000000000000003,"2025-05-26":12561.000000000000000000000003,"2025-05-27":12669.100000000000000000000003,"2025-05-28":12653.800000000000000000000003,"2025-05-29":12660.300000000000000000000003,"2025-05-30":12637.900000000000000000000003,"2025-06-02":12724.600000000000000000000003,"2025-06-03":12731.100000000000000000000003,"2025-06-04":12708.700000000000000000000004,"2025-06-05":12706.100000000000000000000005,"2025-06-06":12690.200000000000000000000005,"2025-06-09":12733.500000000000000000000005,"2025-06-10":12755.600000000000000000000005,"2025-06-11":12777.600000000000000000000005,"2025-06-12":12837.600000000000000000000005,"2025-06-13":12836.800000000000000000000005,"2025-06-16":12834.500000000000000000000005,"2025-06-17":12803.600000000000000000000005,"2025-06-18":12825.500000000000000000000005,"2025-06-19":12824.700000000000000000000005,"2025-06-20":12808.900000000000000000000005,"2025-06-23":12821.700000000000000000000005,"2025-06-24":12828.400000000000000000000005,"2025-06-25":12767.600000000000000000000006,"2025-06-26":12811.900000000000000000000006,"2025-06-27":12803.600000000000000000000006,"2025-06-30":12873.900000000000000000000007,"2025-07-02":12963.200000000000000000000007,"2025-07-03":12992.100000000000000000000008,"2025-07-04":13021.000000000000000000000008,"2025-07-07":12981.700000000000000000000009,"2025-07-08":13003.100000000000000000000009,"2025-07-09":13017.100000000000000000000009,"2025-07-10":13045.900000000000000000000009,"2025-07-11":13015.700000000000000000000009,"2025-07-14":13028.100000000000000000000009,"2025-07-15":12975.900000000000000000000009,"2025-07-16":12967.700000000000000000000009,"2025-07-17":13054.900000000000000000000009,"2025-07-18":13024.800000000000000000000009,"2025-07-21":13051.700000000000000000000008,"2025-07-22":13138.600000000000000000000008,"2025-07-23":13174.400000000000000000000009,"2025-07-24":13217.400000000000000000000009,"2025-07-25":13231.200000000000000000000009,"2025-07-28":13178.000000000000000000000010,"2025-07-29":13220.800000000000000000000011,"2025-07-30":13183.700000000000000000000011,"2025-07-31":13110.400000000000000000000010,"2025-08-01":13032.100000000000000000000010,"2025-08-05":13181.000000000000000000000010,"2025-08-06":13194.700000000000000000000011,"2025-08-07":13071.200000000000000000000011,"2025-08-08":13099.300000000000000000000011,"2025-08-11":13082.500000000000000000000011,"2025-08-12":13161.000000000000000000000011,"2025-08-13":13254.000000000000000000000012,"2025-08-14":13289.300000000000000000000011,"2025-08-15":13324.500000000000000000000011,"2025-08-18":13329.400000000000000000000012,"2025-08-19":13328.600000000000000000000011,"2025-08-20":13372.500000000000000000000011,"2025-08-21":13424.600000000000000000000011,"2025-08-22":13536.900000000000000000000011,"2025-08-25":13474.300000000000000000000011,"2025-08-26":13526.100000000000000000000011,"2025-08-27":13592.900000000000000000000011,"2025-08-28":13562.200000000000000000000011,"2025-08-29":13613.900000000000000000000011,"2025-09-02":13612.700000000000000000000011,"2025-09-03":13626.900000000000000000000012,"2025-09-04":13715.600000000000000000000012,"2025-09-05":13737.200000000000000000000013,"2025-09-08":13764.600000000000000000000014,"2025-09-09":13771.300000000000000000000014,"2025-09-10":13837.300000000000000000000014,"2025-09-11":13918.000000000000000000000014,"2025-09-12":13902.300000000000000000000013,"2025-09-15":13922.000000000000000000000013,"2025-09-16":13891.900000000000000000000013,"2025-09-17":13883.800000000000000000000013,"2025-09-18":13919.400000000000000000000013,"2025-09-19":13984.100000000000000000000014,"2025-09-22":14068.800000000000000000000015,"2025-09-23":14068.000000000000000000000015,"2025-09-24":14087.200000000000000000000015,"2025-09-25":14104.900000000000000000000016,"2025-09-26":14148.100000000000000000000016,"2025-09-29":14131.300000000000000000000016,"2025-09-30":14124.800000000000000000000016,"2025-10-01":14153.100000000000000000000017,"2025-10-02":14225.000000000000000000000017,"2025-10-03":14311.300000000000000000000017,"2025-10-06":14373.700000000000000000000017,"2025-10-07":14300.800000000000000000000017,"2025-10-08":14328.500000000000000000000018,"2025-10-09":14253.700000000000000000000019,"2025-10-10":14140.100000000000000000000019,"2025-10-14":14301.400000000000000000000019,"2025-10-15":14412.500000000000000000000019,"2025-10-16":14344.600000000000000000000019,"2025-10-17":14299.100000000000000000000018,"2025-10-20":14347.800000000000000000000018,"2025-10-21":14238.200000000000000000000018,"2025-10-22":14280.700000000000000000000019,"2025-10-23":14344.700000000000000000000019,"2025-10-24":14401.200000000000000000000019,"2025-10-27":14355.500000000000000000000019,"2025-10-28":14286.700000000000000000000018,"2025-10-29":14120.300000000000000000000018,"2025-10-30":14134.400000000000000000000018,"2025-10-31":14178.400000000000000000000019,"2025-11-03":14229.700000000000000000000018,"2025-11-04":14096.100000000000000000000018,"2025-11-05":14205.800000000000000000000018,"2025-11-06":14161.200000000000000000000018,"2025-11-07":14160.400000000000000000000018,"2025-11-10":14295.400000000000000000000018,"2025-11-11":14395.700000000000000000000018,"2025-11-12":14574.300000000000000000000019,"2025-11-13":14480.200000000000000000000018,"2025-11-14":14522.400000000000000000000018,"2025-11-17":14427.000000000000000000000017,"2025-11-18":14434.600000000000000000000017,"2025-11-19":14441.300000000000000000000017,"2025-11-20":14296.900000000000000000000017,"2025-11-21":14447.000000000000000000000017,"2025-11-24":14527.400000000000000000000017,"2025-11-25":14669.700000000000000000000018,"2025-11-26":14751.600000000000000000000018,"2025-11-27":14780.800000000000000000000018,"2025-11-28":14832.400000000000000000000019,"2025-12-01":14816.300000000000000000000019,"2025-12-02":14725.800000000000000000000019,"2025-12-03":14769.700000000000000000000019,"2025-12-04":14850.800000000000000000000019,"2025-12-05":14835.100000000000000000000018,"2025-12-08":14750.800000000000000000000018,"2025-12-09":14720.100000000000000000000018,"2025-12-10":14823.400000000000000000000018,"2025-12-11":14904.400000000000000000000019,"2025-12-12":14948.000000000000000000000019,"2025-12-15":14997.000000000000000000000019,"2025-12-16":14907.800000000000000000000018,"2025-12-17":14943.600000000000000000000018,"2025-12-18":14986.400000000000000000000019,"2025-12-19":15007.300000000000000000000018,"2025-12-22":15091.700000000000000000000018,"2025-12-23":15126.900000000000000000000018,"2025-12-24":15104.600000000000000000000018,"2025-12-29":15078.900000000000000000000018,"2025-12-30":15093.700000000000000000000017,"2025-12-31":15049.500000000000000000000016,"2026-01-02":15138.600000000000000000000016,"2026-01-05":15172.800000000000000000000016,"2026-01-06":15245.200000000000000000000017,"2026-01-07":15128.200000000000000000000016,"2026-01-08":15263.400000000000000000000017,"2026-01-09":15355.100000000000000000000017,"2026-01-12":15430.000000000000000000000016,"2026-01-13":15421.600000000000000000000015,"2026-01-14":15547.900000000000000000000015,"2026-01-15":15598.700000000000000000000014,"2026-01-16":15605.000000000000000000000014,"2026-01-19":15609.300000000000000000000014,"2026-01-20":15649.600000000000000000000014,"2026-01-21":15633.500000000000000000000015,"2026-01-22":15700.800000000000000000000015,"2026-01-23":15736.800000000000000000000015,"2026-01-26":15741.400000000000000000000015,"2026-01-27":15747.800000000000000000000015,"2026-01-28":15768.500000000000000000000014,"2026-01-29":15689.000000000000000000000014,"2026-01-30":15342.300000000000000000000013,"2026-02-02":15418.500000000000000000000013,"2026-02-03":15523.300000000000000000000014,"2026-02-04":15677.100000000000000000000014,"2026-02-05":15449.300000000000000000000014,"2026-02-06":15679.900000000000000000000015,"2026-02-09":15813.500000000000000000000015,"2026-02-10":15897.800000000000000000000015,"2026-02-11":15941.400000000000000000000015,"2026-02-12":15645.200000000000000000000014,"2026-02-13":15973.400000000000000000000014,"2026-02-17":15969.600000000000000000000013,"2026-02-18":16133.600000000000000000000013,"2026-02-19":16191.900000000000000000000014,"2026-02-20":16249.200000000000000000000014,"2026-02-23":16275.100000000000000000000014,"2026-02-24":16381.200000000000000000000014,"2026-02-25":16387.200000000000000000000014,"2026-02-26":16517.400000000000000000000014,"2026-02-27":16531.200000000000000000000014,"2026-03-02":16595.300000000000000000000014,"2026-03-03":16329.300000000000000000000014,"2026-03-04":16368.500000000000000000000014,"2026-03-05":16300.700000000000000000000014,"2026-03-06":16116.500000000000000000000013,"2026-03-09":16084.500000000000000000000012,"2026-03-10":16119.800000000000000000000012,"2026-03-11":16118.900000000000000000000012,"2026-03-12":16060.700000000000000000000012,"2026-03-13":15981.500000000000000000000012,"2026-03-16":16065.600000000000000000000012,"2026-03-17":16109.400000000000000000000011,"2026-03-18":15908.300000000000000000000011,"2026-03-19":15671.700000000000000000000011,"2026-03-20":15422.700000000000000000000011,"2026-03-23":15652.100000000000000000000012,"2026-03-24":15737.800000000000000000000012,"2026-03-25":15859.100000000000000000000012,"2026-03-26":15714.800000000000000000000012,"2026-03-27":15735.300000000000000000000012,"2026-03-30":15753.800000000000000000000013,"2026-03-31":16263.200000000000000000000014,"2026-04-01":16070.400000000000000000000014,"2026-04-02":16158.400000000000000000000014},"HistoricalNavs":{"2026-04-02":"$16.1584","2026-04-01":"$16.0704","2026-03-31":"$16.2632","2026-03-30":"$15.7538","2026-03-27":"$15.7353","2026-03-26":"$15.7148","2026-03-25":"$15.8591","2026-03-24":"$15.7378","2026-03-23":"$15.6521","2026-03-20":"$15.4227","2026-03-19":"$15.6717","2026-03-18":"$15.9083","2026-03-17":"$16.1094","2026-03-16":"$16.0656","2026-03-13":"$15.9815","2026-03-12":"$16.0607","2026-03-11":"$16.1189","2026-03-10":"$16.1198","2026-03-09":"$16.0845","2026-03-06":"$16.1165","2026-03-05":"$16.3007","2026-03-04":"$16.3685","2026-03-03":"$16.3293","2026-03-02":"$16.5953","2026-02-27":"$16.5312","2026-02-26":"$16.5174","2026-02-25":"$16.3872","2026-02-24":"$16.3812","2026-02-23":"$16.2751","2026-02-20":"$16.2492","2026-02-19":"$16.1919","2026-02-18":"$16.1336","2026-02-17":"$15.9696","2026-02-13":"$15.9734","2026-02-12":"$15.6452","2026-02-11":"$15.9414","2026-02-10":"$15.8978","2026-02-09":"$15.8135","2026-02-06":"$15.6799","2026-02-05":"$15.4493","2026-02-04":"$15.6771","2026-02-03":"$15.5233","2026-02-02":"$15.4185","2026-01-30":"$15.3423","2026-01-29":"$15.6890","2026-01-28":"$15.7685","2026-01-27":"$15.7478","2026-01-26":"$15.7414","2026-01-23":"$15.7368","2026-01-22":"$15.7008","2026-01-21":"$15.6335","2026-01-20":"$15.6496","2026-01-19":"$15.6093","2026-01-16":"$15.6050","2026-01-15":"$15.5987","2026-01-14":"$15.5479","2026-01-13":"$15.4216","2026-01-12":"$15.4300","2026-01-09":"$15.3551","2026-01-08":"$15.2634","2026-01-07":"$15.1282","2026-01-06":"$15.2452","2026-01-05":"$15.1728","2026-01-02":"$15.1386","2025-12-31":"$15.0495","2025-12-30":"$15.0937","2025-12-29":"$15.0789","2025-12-24":"$15.1046","2025-12-23":"$15.1269","2025-12-22":"$15.0917","2025-12-19":"$15.0073","2025-12-18":"$14.9864","2025-12-17":"$14.9436","2025-12-16":"$14.9078","2025-12-15":"$14.9970","2025-12-12":"$14.9480","2025-12-11":"$14.9044","2025-12-10":"$14.8234","2025-12-09":"$14.7201","2025-12-08":"$14.7508","2025-12-05":"$14.8351","2025-12-04":"$14.8508","2025-12-03":"$14.7697","2025-12-02":"$14.7258","2025-12-01":"$14.8163","2025-11-28":"$14.8324","2025-11-27":"$14.7808","2025-11-26":"$14.7516","2025-11-25":"$14.6697","2025-11-24":"$14.5274","2025-11-21":"$14.4470","2025-11-20":"$14.2969","2025-11-19":"$14.4413","2025-11-18":"$14.4346","2025-11-17":"$14.4270","2025-11-14":"$14.5224","2025-11-13":"$14.4802","2025-11-12":"$14.5743","2025-11-11":"$14.3957","2025-11-10":"$14.2954","2025-11-07":"$14.1604","2025-11-06":"$14.1612","2025-11-05":"$14.2058","2025-11-04":"$14.0961","2025-11-03":"$14.2297","2025-10-31":"$14.1784","2025-10-30":"$14.1344","2025-10-29":"$14.1203","2025-10-28":"$14.2867","2025-10-27":"$14.3555","2025-10-24":"$14.4012","2025-10-23":"$14.3447","2025-10-22":"$14.2807","2025-10-21":"$14.2382","2025-10-20":"$14.3478","2025-10-17":"$14.2991","2025-10-16":"$14.3446","2025-10-15":"$14.4125","2025-10-14":"$14.3014","2025-10-10":"$14.1401","2025-10-09":"$14.2537","2025-10-08":"$14.3285","2025-10-07":"$14.3008","2025-10-06":"$14.3737","2025-10-03":"$14.3113","2025-10-02":"$14.2250","2025-10-01":"$14.1531","2025-09-30":"$14.1248","2025-09-29":"$14.1313","2025-09-26":"$14.1481","2025-09-25":"$14.1049","2025-09-24":"$14.0872","2025-09-23":"$14.0680","2025-09-22":"$14.0688","2025-09-19":"$13.9841","2025-09-18":"$13.9194","2025-09-17":"$13.8838","2025-09-16":"$13.8919","2025-09-15":"$13.9220","2025-09-12":"$13.9023","2025-09-11":"$13.9180","2025-09-10":"$13.8373","2025-09-09":"$13.7713","2025-09-08":"$13.7646","2025-09-05":"$13.7372","2025-09-04":"$13.7156","2025-09-03":"$13.6269","2025-09-02":"$13.6127","2025-08-29":"$13.6139","2025-08-28":"$13.5622","2025-08-27":"$13.5929","2025-08-26":"$13.5261","2025-08-25":"$13.4743","2025-08-22":"$13.5369","2025-08-21":"$13.4246","2025-08-20":"$13.3725","2025-08-19":"$13.3286","2025-08-18":"$13.3294","2025-08-15":"$13.3245","2025-08-14":"$13.2893","2025-08-13":"$13.2540","2025-08-12":"$13.1610","2025-08-11":"$13.0825","2025-08-08":"$13.0993","2025-08-07":"$13.0712","2025-08-06":"$13.1947","2025-08-05":"$13.1810","2025-08-01":"$13.0321","2025-07-31":"$13.1104","2025-07-30":"$13.1837","2025-07-29":"$13.2208","2025-07-28":"$13.1780","2025-07-25":"$13.2312","2025-07-24":"$13.2174","2025-07-23":"$13.1744","2025-07-22":"$13.1386","2025-07-21":"$13.0517","2025-07-18":"$13.0248","2025-07-17":"$13.0549","2025-07-16":"$12.9677","2025-07-15":"$12.9759","2025-07-14":"$13.0281","2025-07-11":"$13.0157","2025-07-10":"$13.0459","2025-07-09":"$13.0171","2025-07-08":"$13.0031","2025-07-07":"$12.9817","2025-07-04":"$13.0210","2025-07-03":"$12.9921","2025-07-02":"$12.9632","2025-06-30":"$12.8739","2025-06-27":"$12.8036","2025-06-26":"$12.8119","2025-06-25":"$12.7676","2025-06-24":"$12.8284","2025-06-23":"$12.8217","2025-06-20":"$12.8089","2025-06-19":"$12.8247","2025-06-18":"$12.8255","2025-06-17":"$12.8036","2025-06-16":"$12.8345","2025-06-13":"$12.8368","2025-06-12":"$12.8376","2025-06-11":"$12.7776","2025-06-10":"$12.7556","2025-06-09":"$12.7335","2025-06-06":"$12.6902","2025-06-05":"$12.7061","2025-06-04":"$12.7087","2025-06-03":"$12.7311","2025-06-02":"$12.7246","2025-05-30":"$12.6379","2025-05-29":"$12.6603","2025-05-28":"$12.6538","2025-05-27":"$12.6691","2025-05-26":"$12.5610","2025-05-23":"$12.4906","2025-05-22":"$12.4768","2025-05-21":"$12.4848","2025-05-20":"$12.5220","2025-05-16":"$12.4303","2025-05-15":"$12.3584","2025-05-14":"$12.3010","2025-05-13":"$12.3163","2025-05-12":"$12.2734","2025-05-09":"$12.2392","2025-05-08":"$12.1961","2025-05-07":"$12.1310","2025-05-06":"$12.0731","2025-05-05":"$12.0298","2025-05-02":"$12.0467","2025-05-01":"$12.0107","2025-04-30":"$12.0831","2025-04-29":"$12.0471","2025-04-28":"$12.0258","2025-04-25":"$11.9913","2025-04-24":"$11.9993","2025-04-23":"$11.9265","2025-04-22":"$11.9123","2025-04-21":"$11.8159","2025-04-17":"$11.8486","2025-04-16":"$11.8120","2025-04-15":"$11.7978","2025-04-14":"$11.7464","2025-04-11":"$11.5845","2025-04-10":"$11.3467","2025-04-09":"$11.5936","2025-04-08":"$11.1764","2025-04-07":"$11.3185","2025-04-04":"$11.5358","2025-04-03":"$11.9859","2025-04-02":"$12.2438","2025-04-01":"$12.1633","2025-03-31":"$12.1328","2025-03-28":"$12.0423","2025-03-27":"$12.1760","2025-03-26":"$12.1693","2025-03-25":"$12.1995","2025-03-24":"$12.1708","2025-03-21":"$12.0845","2025-03-20":"$12.1368","2025-03-19":"$12.1375","2025-03-18":"$12.0350","2025-03-17":"$12.0283","2025-03-14":"$11.9050","2025-03-13":"$11.7951","2025-03-12":"$11.8179","2025-03-11":"$11.7596","2025-03-10":"$11.8045","2025-03-07":"$11.9174","2025-03-06":"$11.8295","2025-03-05":"$11.8746","2025-03-04":"$11.7859","2025-03-03":"$11.8762","2025-02-28":"$12.0257","2025-02-27":"$11.9442","2025-02-26":"$12.0420","2025-02-25":"$12.0053","2025-02-24":"$11.9461","2025-02-21":"$11.9257","2025-02-20":"$12.0164","2025-02-19":"$11.9954","2025-02-18":"$11.9168","2025-02-14":"$11.8762","2025-02-13":"$11.9492","2025-02-12":"$11.9644","2025-02-11":"$11.9942","2025-02-10":"$12.0167","2025-02-07":"$11.9313","2025-02-06":"$11.9831","2025-02-05":"$11.9984","2025-02-04":"$11.8968","2025-02-03":"$11.8610","2025-01-31":"$12.0287","2025-01-30":"$12.1249","2025-01-29":"$12.0227","2025-01-28":"$12.0087","2025-01-27":"$12.0315","2025-01-24":"$12.0337","2025-01-23":"$12.0344","2025-01-22":"$11.9837","2025-01-21":"$11.9845","2025-01-20":"$11.9632","2025-01-17":"$11.9213","2025-01-16":"$11.8780","2025-01-15":"$11.8566","2025-01-14":"$11.7764","2025-01-13":"$11.7844","2025-01-10":"$11.8601","2025-01-09":"$11.9419","2025-01-08":"$11.9278","2025-01-07":"$11.9137","2025-01-06":"$11.8924","2025-01-03":"$11.9235","2025-01-02":"$11.8585","2024-12-31":"$11.7990","2024-12-30":"$11.7413","2024-12-27":"$11.8026","2024-12-24":"$11.7828","2024-12-23":"$11.7690","2024-12-20":"$11.7128","2024-12-19":"$11.6553","2024-12-18":"$11.6778","2024-12-17":"$11.8756","2024-12-16":"$11.9274","2024-12-13":"$11.9881","2024-12-12":"$12.0473","2024-12-11":"$12.1212","2024-12-10":"$12.0999","2024-12-09":"$12.1592","2024-12-06":"$12.1686","2024-12-05":"$12.2059","2024-12-04":"$12.1920","2024-12-03":"$12.1854","2024-12-02":"$12.1788","2024-11-29":"$12.2223","2024-11-28":"$12.1864","2024-11-27":"$12.1725","2024-11-26":"$12.1219","2024-11-25":"$12.1665","2024-11-22":"$12.1760","2024-11-21":"$12.1328","2024-11-20":"$12.0165","2024-11-19":"$11.9806","2024-11-18":"$11.9447","2024-11-15":"$11.9321","2024-11-14":"$11.9548","2024-11-13":"$11.8969","2024-11-12":"$11.9196","2024-11-11":"$11.9276","2024-11-08":"$11.9444","2024-11-07":"$11.9817","2024-11-06":"$11.9238","2024-11-05":"$11.8512","2024-11-04":"$11.8079","2024-11-01":"$11.8026","2024-10-31":"$11.8006","2024-10-30":"$12.0146","2024-10-29":"$12.0227","2024-10-28":"$12.0308","2024-10-25":"$11.9887","2024-10-24":"$12.0263","2024-10-23":"$12.0196","2024-10-22":"$12.0498","2024-10-21":"$12.0726","2024-10-18":"$12.1337","2024-10-17":"$12.0755","2024-10-16":"$12.0541","2024-10-15":"$11.9959","2024-10-11":"$11.9765","2024-10-10":"$11.9035","2024-10-09":"$11.8599","2024-10-08":"$11.8015","2024-10-07":"$11.8318","2024-10-04":"$11.8487","2024-10-03":"$11.8198","2024-10-02":"$11.8279","2024-10-01":"$11.8434","2024-09-30":"$11.8219","2024-09-27":"$11.8146","2024-09-26":"$11.8365","2024-09-25":"$11.7773","2024-09-24":"$11.8229","2024-09-23":"$11.7783","2024-09-20":"$11.7879","2024-09-19":"$11.7660","2024-09-18":"$11.6909","2024-09-17":"$11.7218","2024-09-16":"$11.7301","2024-09-13":"$11.6639","2024-09-12":"$11.6039","2024-09-11":"$11.4378","2024-09-10":"$11.3550","2024-09-09":"$11.3707","2024-09-06":"$11.2823","2024-09-05":"$11.3734","2024-09-04":"$11.4117","2024-09-03":"$11.3822","2024-08-30":"$11.4881","2024-08-29":"$11.4434","2024-08-28":"$11.3911","2024-08-27":"$11.4750","2024-08-26":"$11.5135","2024-08-23":"$11.4702","2024-08-22":"$11.3573","2024-08-21":"$11.3731","2024-08-20":"$11.3587","2024-08-19":"$11.3744","2024-08-16":"$11.3538","2024-08-15":"$11.3092","2024-08-14":"$11.2113","2024-08-13":"$11.1694","2024-08-12":"$11.0537","2024-08-09":"$10.9975","2024-08-08":"$11.0129","2024-08-07":"$10.8660","2024-08-06":"$10.9623","2024-08-02":"$11.0459","2024-08-01":"$11.2380","2024-07-31":"$11.3608","2024-07-30":"$11.2658","2024-07-29":"$11.2444","2024-07-26":"$11.2537","2024-07-25":"$11.1810","2024-07-24":"$11.1596","2024-07-23":"$11.2116","2024-07-22":"$11.2196","2024-07-19":"$11.1262","2024-07-18":"$11.1562","2024-07-17":"$11.1936","2024-07-16":"$11.2235","2024-07-15":"$11.1289","2024-07-12":"$11.0502","2024-07-11":"$10.9995","2024-07-10":"$10.8827","2024-07-09":"$10.7587","2024-07-08":"$10.7887","2024-07-05":"$10.7612","2024-07-04":"$10.8211","2024-07-03":"$10.8143","2024-07-02":"$10.7187","2024-06-28":"$10.6964","2024-06-27":"$10.6957","2024-06-26":"$10.6075","2024-06-25":"$10.6305","2024-06-24":"$10.6758","2024-06-21":"$10.5436","2024-06-20":"$10.5516","2024-06-19":"$10.5224","2024-06-18":"$10.5529","2024-06-17":"$10.5237","2024-06-14":"$10.5554","2024-06-13":"$10.6082","2024-06-12":"$10.7130","2024-06-11":"$10.6541","2024-06-10":"$10.7363","2024-06-07":"$10.7159","2024-06-06":"$10.7981","2024-06-05":"$10.7617","2024-06-04":"$10.7327","2024-06-03":"$10.7852","2024-05-31":"$10.8361","2024-05-30":"$10.7477","2024-05-29":"$10.7112","2024-05-28":"$10.9048","2024-05-27":"$10.9574","2024-05-24":"$10.9148","2024-05-23":"$10.9080","2024-05-22":"$10.9680","2024-05-21":"$11.0354","2024-05-17":"$10.9861","2024-05-16":"$10.9497","2024-05-15":"$10.9281","2024-05-14":"$10.9214","2024-05-13":"$10.9220","2024-05-10":"$10.9536","2024-05-09":"$10.9246","2024-05-08":"$10.8290","2024-05-07":"$10.7628","2024-05-06":"$10.7411","2024-05-03":"$10.6244","2024-05-02":"$10.6028","2024-05-01":"$10.5812","2024-04-30":"$10.6157","2024-04-29":"$10.7126","2024-04-26":"$10.6923","2024-04-25":"$10.6559","2024-04-24":"$10.6714","2024-04-23":"$10.6794","2024-04-22":"$10.6431","2024-04-19":"$10.6229","2024-04-18":"$10.5719","2024-04-17":"$10.5578","2024-04-16":"$10.5731","2024-04-15":"$10.6176","2024-04-12":"$10.7074","2024-04-11":"$10.7815","2024-04-10":"$10.8408","2024-04-09":"$10.9147","2024-04-08":"$10.8933","2024-04-05":"$10.8952","2024-04-04":"$10.7928","2024-04-03":"$10.8155","2024-04-02":"$10.7941","2024-04-01":"$10.8241","2024-03-28":"$10.8313","2024-03-27":"$10.7657","2024-03-26":"$10.6951","2024-03-25":"$10.6883","2024-03-22":"$10.6902","2024-03-21":"$10.7568","2024-03-20":"$10.7281","2024-03-19":"$10.6555","2024-03-18":"$10.6341","2024-03-15":"$10.6434","2024-03-14":"$10.6145","2024-03-13":"$10.6667","2024-03-12":"$10.6453","2024-03-11":"$10.6312","2024-03-08":"$10.6109","2024-03-07":"$10.6563","2024-03-06":"$10.5744","2024-03-05":"$10.5450","2024-03-04":"$10.5607","2024-03-01":"$10.5702","2024-02-29":"$10.4860","2024-02-28":"$10.4412","2024-02-27":"$10.4721","2024-02-26":"$10.4500","2024-02-23":"$10.5051","2024-02-22":"$10.4981","2024-02-21":"$10.4152","2024-02-20":"$10.3931","2024-02-16":"$10.4031","2024-02-15":"$10.3658","2024-02-14":"$10.2145","2024-02-13":"$10.0940","2024-02-12":"$10.2762","2024-02-09":"$10.2553","2024-02-08":"$10.2482","2024-02-07":"$10.2642","2024-02-06":"$10.2724","2024-02-05":"$10.2502","2024-02-02":"$10.3586","2024-02-01":"$10.4124","2024-01-31":"$10.3732","2024-01-30":"$10.4421","2024-01-29":"$10.4276","2024-01-26":"$10.4067","2024-01-25":"$10.3694","2024-01-24":"$10.3473","2024-01-23":"$10.3555","2024-01-22":"$10.3180","2024-01-19":"$10.3046","2024-01-18":"$10.2594","2024-01-17":"$10.2144","2024-01-16":"$10.3272","2024-01-15":"$10.3728","2024-01-12":"$10.3596","2024-01-11":"$10.3526","2024-01-10":"$10.3759","2024-01-09":"$10.3689","2024-01-08":"$10.4373","2024-01-05":"$10.3940","2024-01-04":"$10.3720","2024-01-03":"$10.3651","2024-01-02":"$10.3808","2023-12-29":"$10.4191","2023-12-28":"$10.4046","2023-12-27":"$10.4039","2023-12-22":"$10.3241","2023-12-21":"$10.2644","2023-12-20":"$10.2048","2023-12-19":"$10.2807","2023-12-18":"$10.1759","2023-12-15":"$10.1250","2023-12-14":"$10.2611","2023-12-13":"$10.1944","2023-12-12":"$10.0302","2023-12-11":"$10.0458","2023-12-08":"$10.0925","2023-12-07":"$10.0556","2023-12-06":"$10.0413","2023-12-05":"$10.0568","2023-12-04":"$10.0724","2023-12-01":"$10.0679","2023-11-30":"$9.9359","2023-11-29":"$9.8825","2023-11-28":"$9.8291","2023-11-27":"$9.8374","2023-11-24":"$9.8778","2023-11-23":"$9.8707","2023-11-22":"$9.8635","2023-11-21":"$9.8641","2023-11-20":"$9.9416","2023-11-17":"$9.9126","2023-11-16":"$9.8446","2023-11-15":"$9.8528","2023-11-14":"$9.8305","2023-11-13":"$9.6783","2023-11-10":"$9.6724","2023-11-09":"$9.6278","2023-11-08":"$9.5451","2023-11-07":"$9.5988","2023-11-06":"$9.6904","2023-11-03":"$9.7452","2023-11-02":"$9.6467","2023-11-01":"$9.4340","2023-10-31":"$9.3176","2023-10-30":"$9.3182","2023-10-27":"$9.2127","2023-10-26":"$9.2591","2023-10-25":"$9.2520","2023-10-24":"$9.2679","2023-10-23":"$9.2684","2023-10-20":"$9.3004","2023-10-19":"$9.4215","2023-10-18":"$9.4675","2023-10-17":"$9.5968","2023-10-16":"$9.5973","2023-10-13":"$9.5232","2023-10-12":"$9.5460","2023-10-11":"$9.6504","2023-10-10":"$9.5768","2023-10-06":"$9.4753","2023-10-05":"$9.4091","2023-10-04":"$9.3356","2023-10-03":"$9.3510","2023-10-02":"$9.4256","2023-09-29":"$9.5890","2023-09-28":"$9.5970","2023-09-27":"$9.5523","2023-09-26":"$9.6048","2023-09-25":"$9.7242","2023-09-22":"$9.7333","2023-09-21":"$9.7265","2023-09-20":"$9.9047","2023-09-19":"$9.8978","2023-09-18":"$9.9954","2023-09-15":"$10.0047","2023-09-14":"$10.0053","2023-09-13":"$9.8561","2023-09-12":"$9.8492","2023-09-11":"$9.8348","2023-09-08":"$9.8066","2023-09-07":"$9.8296","2023-09-06":"$9.8901","2023-09-05":"$9.9430","2023-09-01":"$9.9978","2023-08-31":"$9.8989","2023-08-30":"$9.9220","2023-08-29":"$9.9226","2023-08-28":"$9.7957","2023-08-25":"$9.7150","2023-08-24":"$9.6857","2023-08-23":"$9.6937","2023-08-22":"$9.6196","2023-08-21":"$9.6650","2023-08-18":"$9.6965","2023-08-17":"$9.7196","2023-08-16":"$9.7426","2023-08-15":"$9.7350","2023-08-14":"$9.8975","2023-08-11":"$9.9146","2023-08-10":"$9.8775","2023-08-09":"$9.8931","2023-08-08":"$9.8711","2023-08-04":"$9.8809","2023-08-03":"$9.8664","2023-08-02":"$9.9198","2023-08-01":"$10.0562","2023-07-31":"$10.0923","2023-07-28":"$10.0490","2023-07-27":"$10.0119","2023-07-26":"$10.1103","2023-07-25":"$10.1184","2023-07-24":"$10.0889","2023-07-21":"$10.0832","2023-07-20":"$10.0311","2023-07-19":"$10.0543","2023-07-18":"$10.0174","2023-07-17":"$9.9504","2023-07-14":"$9.9672","2023-07-13":"$9.9979","2023-07-12":"$9.9384","2023-07-11":"$9.8561","2023-07-10":"$9.8420","2023-07-07":"$9.8511","2023-07-06":"$9.8444","2023-07-05":"$9.9476","2023-07-04":"$9.9775","2023-06-30":"$9.9553","2023-06-29":"$9.8461","2023-06-28":"$9.7903","2023-06-27":"$9.7691","2023-06-26":"$9.6896","2023-06-23":"$9.6040","2023-06-22":"$9.6991","2023-06-21":"$9.7724","2023-06-20":"$9.8021","2023-06-19":"$9.8681","2023-06-16":"$9.8844","2023-06-15":"$9.9506","2023-06-14":"$9.9803","2023-06-13":"$9.9663","2023-06-12":"$9.9524","2023-06-09":"$9.9469","2023-06-08":"$9.9692","2023-06-07":"$9.9626","2023-06-06":"$10.0497","2023-06-05":"$10.0069","2023-06-02":"$10.0593","2023-06-01":"$9.9084","2023-05-31":"$9.8984","2023-05-30":"$9.9635","2023-05-29":"$10.0284","2023-05-26":"$10.0088","2023-05-25":"$9.9308","2023-05-24":"$9.9528","2023-05-23":"$10.0460","2023-05-19":"$10.1194","2023-05-18":"$10.0916","2023-05-17":"$10.0851","2023-05-16":"$10.0502","2023-05-15":"$10.1287","2023-05-12":"$10.0951","2023-05-11":"$10.0815","2023-05-10":"$10.1247","2023-05-09":"$10.1893","2023-05-08":"$10.1615","2023-05-05":"$10.1349","2023-05-04":"$10.0504","2023-05-03":"$10.1852","2023-05-02":"$10.2112","2023-05-01":"$10.2614","2023-04-28":"$10.2632","2023-04-27":"$10.2424","2023-04-26":"$10.1718","2023-04-25":"$10.2080","2023-04-24":"$10.2799","2023-04-21":"$10.2817","2023-04-20":"$10.2609","2023-04-19":"$10.2687","2023-04-18":"$10.3049","2023-04-17":"$10.2984","2023-04-14":"$10.2788","2023-04-13":"$10.2866","2023-04-12":"$10.2586","2023-04-11":"$10.2528","2023-04-10":"$10.1678","2023-04-06":"$10.1204","2023-04-05":"$10.0781","2023-04-04":"$10.0859","2023-04-03":"$10.1151","2023-03-31":"$10.0998","2023-03-30":"$10.0287","2023-03-29":"$9.9707","2023-03-28":"$9.9138","2023-03-27":"$9.9216","2023-03-24":"$9.8438","2023-03-23":"$9.8443","2023-03-22":"$9.8669","2023-03-21":"$9.9407","2023-03-20":"$9.8973","2023-03-17":"$9.7964","2023-03-16":"$9.8851","2023-03-15":"$9.8268","2023-03-14":"$10.0345","2023-03-13":"$9.9431","2023-03-10":"$9.9589","2023-03-09":"$10.1776","2023-03-08":"$10.2982","2023-03-07":"$10.3059","2023-03-06":"$10.3705","2023-03-03":"$10.3937","2023-03-02":"$10.3015","2023-03-01":"$10.2735","2023-02-28":"$10.2355","2023-02-27":"$10.1998","2023-02-24":"$10.2090","2023-02-23":"$10.2169","2023-02-22":"$10.2028","2023-02-21":"$10.2178","2023-02-17":"$10.3265","2023-02-16":"$10.3129","2023-02-15":"$10.3064","2023-02-14":"$10.2713","2023-02-13":"$10.2505","2023-02-10":"$10.1806","2023-02-09":"$10.1740","2023-02-08":"$10.1891","2023-02-07":"$10.1827","2023-02-06":"$10.1833","2023-02-03":"$10.2492","2023-02-02":"$10.2427","2023-02-01":"$10.2505","2023-01-31":"$10.2485","2023-01-30":"$10.1764","2023-01-27":"$10.2220","2023-01-26":"$10.2153","2023-01-25":"$10.1573","2023-01-24":"$10.1727","2023-01-23":"$10.1737","2023-01-20":"$10.1405","2023-01-19":"$10.0708","2023-01-18":"$10.1068","2023-01-17":"$10.1358","2023-01-16":"$10.1007","2023-01-13":"$10.0882","2023-01-12":"$10.0451","2023-01-11":"$9.9660","2023-01-10":"$9.8720","2023-01-09":"$9.8141","2023-01-06":"$9.8086","2023-01-05":"$9.6484","2023-01-04":"$9.6482","2023-01-03":"$9.5765","2022-12-30":"$9.4856","2022-12-29":"$9.5921","2022-12-28":"$9.4835","2022-12-23":"$9.5946","2022-12-22":"$9.5190","2022-12-21":"$9.6048","2022-12-20":"$9.4701","2022-12-19":"$9.4421","2022-12-16":"$9.5585","2022-12-15":"$9.5877","2022-12-14":"$9.7209","2022-12-13":"$9.7957","2022-12-12":"$9.7394","2022-12-09":"$9.7197","2022-12-08":"$9.7058","2022-12-07":"$9.7208","2022-12-06":"$9.7071","2022-12-05":"$9.7585","2022-12-02":"$9.8585","2022-12-01":"$9.8946","2022-11-30":"$9.8646","2022-11-29":"$9.8152","2022-11-28":"$9.7942","2022-11-25":"$9.8829","2022-11-24":"$9.8471","2022-11-23":"$9.8112","2022-11-22":"$9.7972","2022-11-21":"$9.6912","2022-11-18":"$9.6858","2022-11-17":"$9.6367","2022-11-16":"$9.6515","2022-11-15":"$9.6734","2022-11-14":"$9.6668","2022-11-11":"$9.7613","2022-11-10":"$9.6757","2022-11-09":"$9.4449","2022-11-08":"$9.5539","2022-11-07":"$9.5182","2022-11-04":"$9.4692","2022-11-03":"$9.3599","2022-11-02":"$9.3968","2022-11-01":"$9.4710","2022-10-31":"$9.4410","2022-10-28":"$9.4496","2022-10-27":"$9.4149","2022-10-26":"$9.4014","2022-10-25":"$9.3173","2022-10-24":"$9.2544","2022-10-21":"$9.2063","2022-10-20":"$9.0932","2022-10-19":"$9.1293","2022-10-18":"$9.1800","2022-10-17":"$9.1374","2022-10-14":"$9.0309","2022-10-13":"$9.1180","2022-10-12":"$8.9453","2022-10-11":"$8.9386","2022-10-07":"$9.0777","2022-10-06":"$9.1795","2022-10-05":"$9.3103","2022-10-04":"$9.4123","2022-10-03":"$9.2461","2022-09-30":"$9.0255","2022-09-29":"$9.0042","2022-09-28":"$9.1215","2022-09-27":"$8.9781","2022-09-26":"$8.9859","2022-09-23":"$9.1032","2022-09-22":"$9.3575","2022-09-21":"$9.4452","2022-09-20":"$9.5001","2022-09-19":"$9.6053","2022-09-16":"$9.5438","2022-09-15":"$9.5444","2022-09-14":"$9.6093","2022-09-13":"$9.6385","2022-09-12":"$9.8179","2022-09-09":"$9.7407","2022-09-08":"$9.5830","2022-09-07":"$9.5691","2022-09-06":"$9.4970","2022-09-02":"$9.6011","2022-09-01":"$9.5361","2022-08-31":"$9.6158","2022-08-30":"$9.6821","2022-08-29":"$9.8140","2022-08-26":"$9.8231","2022-08-25":"$9.9629","2022-08-24":"$9.9060","2022-08-23":"$9.8791","2022-08-22":"$9.8653","2022-08-19":"$9.9530","2022-08-18":"$9.9607","2022-08-17":"$9.9470","2022-08-16":"$10.0050","2022-08-15":"$9.9553","2022-08-12":"$9.9499","2022-08-11":"$9.8567","2022-08-10":"$9.8062","2022-08-09":"$9.6594","2022-08-08":"$9.7042","2022-08-05":"$9.6616","2022-08-04":"$9.6769","2022-08-03":"$9.6848","2022-08-02":"$9.6989","2022-07-29":"$9.8185","2022-07-28":"$9.7017","2022-07-27":"$9.6102","2022-07-26":"$9.5614","2022-07-25":"$9.6114","2022-07-22":"$9.5493","2022-07-21":"$9.5570","2022-07-20":"$9.5217","2022-07-19":"$9.5222","2022-07-18":"$9.3929","2022-07-15":"$9.2930","2022-07-14":"$9.3081","2022-07-13":"$9.4177","2022-07-12":"$9.4256","2022-07-11":"$9.4481","2022-07-08":"$9.5234","2022-07-07":"$9.5379","2022-07-06":"$9.4113","2022-07-05":"$9.4618","2022-07-04":"$9.5269","2022-06-30":"$9.4709","2022-06-29":"$9.5074","2022-06-28":"$9.5751","2022-06-27":"$9.5683","2022-06-24":"$9.4748","2022-06-23":"$9.3069","2022-06-22":"$9.3661","2022-06-21":"$9.5328","2022-06-20":"$9.4834","2022-06-17":"$9.3539","2022-06-16":"$9.4034","2022-06-15":"$9.7395","2022-06-14":"$9.7049","2022-06-13":"$9.7689","2022-06-10":"$10.0126","2022-06-09":"$10.1345","2022-06-08":"$10.1995","2022-06-07":"$10.2574","2022-06-06":"$10.2009","2022-06-03":"$10.1821","2022-06-02":"$10.2934","2022-06-01":"$10.2243","2022-05-31":"$10.2456","2022-05-30":"$10.2886","2022-05-27":"$10.2332","2022-05-26":"$10.1621","2022-05-25":"$10.0979","2022-05-24":"$10.0429","2022-05-20":"$9.9827","2022-05-19":"$9.9548","2022-05-18":"$9.9697","2022-05-17":"$10.1499","2022-05-16":"$10.0359","2022-05-13":"$9.9655","2022-05-12":"$9.7507","2022-05-11":"$9.8144","2022-05-10":"$9.8571","2022-05-09":"$9.9431","2022-05-06":"$10.1234","2022-05-05":"$10.1672","2022-05-04":"$10.2980","2022-05-03":"$10.1755","2022-05-02":"$10.1346","2022-04-29":"$10.2269","2022-04-28":"$10.3741","2022-04-27":"$10.2481","2022-04-26":"$10.2275","2022-04-25":"$10.3554","2022-04-22":"$10.4425","2022-04-21":"$10.5821","2022-04-20":"$10.6579","2022-04-19":"$10.6516","2022-04-18":"$10.5739","2022-04-14":"$10.5477","2022-04-13":"$10.5628","2022-04-12":"$10.5363","2022-04-11":"$10.5438","2022-04-08":"$10.5874","2022-04-07":"$10.5321","2022-04-06":"$10.4834","2022-04-05":"$10.5054","2022-04-04":"$10.5136","2022-04-01":"$10.5155","2022-03-31":"$10.5022","2022-03-30":"$10.5448","2022-03-29":"$10.5124","2022-03-28":"$10.4393","2022-03-25":"$10.4548","2022-03-24":"$10.4270","2022-03-23":"$10.4420","2022-03-22":"$10.4640","2022-03-21":"$10.4150","2022-03-18":"$10.3950","2022-03-17":"$10.3960","2022-03-16":"$10.3060","2022-03-15":"$10.1880","2022-03-14":"$10.2700","2022-03-11":"$10.4150","2022-03-10":"$10.4290","2022-03-09":"$10.3790","2022-03-08":"$10.3060","2022-03-07":"$10.2590","2022-03-04":"$10.3230","2022-03-03":"$10.2610","2022-03-02":"$10.2060","2022-03-01":"$10.1130","2022-02-28":"$10.1520","2022-02-25":"$10.1400","2022-02-24":"$10.0160","2022-02-23":"$10.0600","2022-02-22":"$10.0970","2022-02-18":"$10.1070","2022-02-17":"$10.1630","2022-02-16":"$10.2260","2022-02-15":"$10.2270","2022-02-14":"$10.1730","2022-02-11":"$10.2590","2022-02-10":"$10.2530","2022-02-09":"$10.2840","2022-02-08":"$10.2090","2022-02-07":"$10.1690","2022-02-04":"$10.1780","2022-02-03":"$10.1510","2022-02-02":"$10.1730","2022-02-01":"$10.1380","2022-01-31":"$10.0910","2022-01-28":"$10.0310","2022-01-27":"$9.9350","2022-01-26":"$9.8860","2022-01-25":"$9.8370","2022-01-24":"$9.8450","2022-01-21":"$9.8610","2022-01-20":"$9.9910","2022-01-19":"$10.0660","2022-01-18":"$10.1010","2022-01-17":"$10.1440","2022-01-14":"$10.0970","2022-01-13":"$10.0970","2022-01-12":"$10.0410","2022-01-11":"$10.0060","2022-01-10":"$9.9000","2022-01-07":"$9.9380","2022-01-06":"$9.9100","2022-01-05":"$9.8960","2022-01-04":"$9.9570","2021-12-31":"$9.9750","2021-12-30":"$10.0280","2021-12-29":"$10.0190","2021-12-24":"$9.9480","2021-12-23":"$9.9420","2021-12-22":"$9.9130","2021-12-21":"$9.8680","2021-12-20":"$9.7460","2021-12-17":"$9.8570","2021-12-16":"$9.8210","2021-12-15":"$9.8080","2021-12-14":"$9.7720","2021-12-13":"$9.7880","2021-12-10":"$9.8120","2021-12-09":"$9.8500","2021-12-08":"$9.8660","2021-12-07":"$9.9020","2021-12-06":"$9.8120","2021-12-03":"$9.7000","2021-12-02":"$9.7160","2021-12-01":"$9.5780","2021-11-30":"$9.6160","2021-11-29":"$9.8500","2021-11-26":"$9.8380","2021-11-25":"$9.9880","2021-11-24":"$9.9530","2021-11-23":"$9.9540","2021-11-22":"$9.9200","2021-11-19":"$9.9290","2021-11-18":"$9.9520","2021-11-17":"$9.9680","2021-11-16":"$10.0200","2021-11-15":"$10.0160","2021-11-12":"$10.0250","2021-11-11":"$10.0760","2021-11-10":"$10.0700","2021-11-09":"$10.0990","2021-11-08":"$10.0770","2021-11-05":"$10.0790","2021-11-04":"$10.0240","2021-11-03":"$9.9900","2021-11-02":"$9.9550","2021-11-01":"$9.9560","2021-10-29":"$9.9000","2021-10-28":"$9.9590","2021-10-27":"$9.8880","2021-10-26":"$10.0120","2021-10-25":"$10.0280","2021-10-22":"$10.0100","2021-10-21":"$10.0010","2021-10-20":"$10.0250","2021-10-19":"$10.0550","2021-10-18":"$10.0190","2021-10-15":"$9.9540","2021-10-14":"$9.9400","2021-10-13":"$9.8830","2021-10-12":"$9.8200","2021-10-08":"$9.8150","2021-10-07":"$9.8090","2021-10-06":"$9.7220","2021-10-05":"$9.7300","2021-10-04":"$9.6640","2021-10-01":"$9.6880","2021-09-30":"$9.6880","2021-09-29":"$9.6980","2021-09-28":"$9.7120","2021-09-27":"$9.8150","2021-09-24":"$9.8100","2021-09-23":"$9.8360","2021-09-22":"$9.8320","2021-09-21":"$9.8320","2021-09-20":"$9.7290","2021-09-17":"$9.9280","2021-09-16":"$9.9690","2021-09-15":"$9.9920","2021-09-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":16.1584,"d1Amnt":0.088,"d1Pct":0.005475906013540422,"d7Pct":0.028228167078168352,"d30Pct":-0.010465849730239509,"ytd":0.07368351108010233},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*SVB","IFASTCode":"DVET","iFastClass":"JC","LegalID":"5029","MPowerCode":"5029","FsClass":"Class 83","__FundStatus":"SWO","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Canadian Dividend and Income Equity","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"ETF Segregated Funds","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open to switches-in only","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"SWO","__FundStatusSortOrder":3,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Systematic Equity Beta Team(part of the Multi-Asset Solutions Team)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Smart Dividend ETF Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Smart Dividend ETF","ClassName":"MPIP 75/75 Low-load","EntityName":"Manulife Smart Dividend ETF Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide a steady flow of income and long-term capital appreciation by investing primarily in a diversified portfolio of Canadian dividend paying securities.","Loads":{"SL":[{"LineLoadId":"[SL][Low-load]","__NaturalKey":"4415","FundataCode":"MPS*SVB","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MPS4641","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":2.08,"FundFeeRate":null,"InsuranceRate":null,"MER":2.42,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"SWO","__FundStatusShortName":"SWO","FundStatus":"Open to switches-in only","FundStatusShortName":"SWO","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Barrick Gold Corporation","Percent":0.038473},{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.038308},{"DisplayName":"Nutrien Ltd.","Percent":0.037218},{"DisplayName":"Bank of Montreal","Percent":0.035571},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.034946},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.033976},{"DisplayName":"Manulife Financial Corporation","Percent":0.032962},{"DisplayName":"B2Gold Corp.","Percent":0.032217},{"DisplayName":"Whitecap Resources Inc. Com New","Percent":0.03188},{"DisplayName":"Fortis Inc.","Percent":0.031387}],"AssetClass":[{"DisplayName":"Equities","Percent":0.88861591},{"DisplayName":"Cash and equivalents","Percent":0.11235941}],"Country":[{"DisplayName":"Canada","Percent":0.9895566955636829},{"DisplayName":"United States","Percent":0.01044330443631717}],"GicsSector":[{"DisplayName":"Financials","Percent":0.26742733713668565},{"DisplayName":"Materials","Percent":0.1922719613598068},{"DisplayName":"Energy","Percent":0.17825589127945637},{"DisplayName":"Industrials","Percent":0.08685443427217135},{"DisplayName":"Cons. discrectionary","Percent":0.07971139855699279},{"DisplayName":"Utilities","Percent":0.05120025600128},{"DisplayName":"Communication serv.","Percent":0.0475122375611878},{"DisplayName":"Consumer staples","Percent":0.037686188430942145},{"DisplayName":"Real Estate","Percent":0.031239156195780975},{"DisplayName":"Information tech.","Percent":0.027841139205696027}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}