{"Id":"mps4643-en-us","fundFactId":"dvetja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4643","FundServCodes":["MPS4643","MPS4650"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":165466761.1,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.015035462601271098,"p3mo":0.08432779927599551,"p6mo":0.15937376959472535,"pytd":0.08432779927599551,"p1yr":0.359237961115675,"p3yr":0.18815015909436,"p5yr":null,"p10yr":null,"psi":0.129224352678787,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.03496087917338589,"2023":0.11359015698446247,"2024":0.14837251523740713,"2025":0.2923469058527457},"Growth":{"2021-09-14":10000.0,"2021-09-15":9993.0000,"2021-09-16":9971.000000000000000000000000,"2021-09-17":9931.000000000000000000000000,"2021-09-20":9733.000000000000000000000000,"2021-09-21":9837.000000000000000000000000,"2021-09-22":9838.000000000000000000000000,"2021-09-23":9843.000000000000000000000000,"2021-09-24":9818.000000000000000000000000,"2021-09-27":9824.000000000000000000000000,"2021-09-28":9722.000000000000000000000000,"2021-09-29":9709.000000000000000000000000,"2021-09-30":9700.000000000000000000000000,"2021-10-01":9701.000000000000000000000000,"2021-10-04":9677.000000000000000000000000,"2021-10-05":9744.000000000000000000000000,"2021-10-06":9737.000000000000000000000000,"2021-10-07":9825.000000000000000000000000,"2021-10-08":9832.000000000000000000000000,"2021-10-12":9838.000000000000000000000000,"2021-10-13":9902.000000000000000000000000,"2021-10-14":9961.000000000000000000000000,"2021-10-15":9976.000000000000000000000000,"2021-10-18":10042.000000000000000000000000,"2021-10-19":10079.000000000000000000000000,"2021-10-20":10050.000000000000000000000000,"2021-10-21":10027.000000000000000000000000,"2021-10-22":10037.000000000000000000000000,"2021-10-25":10056.000000000000000000000000,"2021-10-26":10041.000000000000000000000000,"2021-10-27":9918.000000000000000000000000,"2021-10-28":9990.000000000000000000000000,"2021-10-29":9931.000000000000000000000000,"2021-11-01":9988.000000000000000000000000,"2021-11-02":9988.000000000000000000000000,"2021-11-03":10024.000000000000000000000000,"2021-11-04":10059.500000000000000000000000,"2021-11-05":10115.800000000000000000000000,"2021-11-08":10115.100000000000000000000000,"2021-11-09":10137.600000000000000000000000,"2021-11-10":10109.100000000000000000000000,"2021-11-11":10115.700000000000000000000000,"2021-11-12":10064.900000000000000000000000,"2021-11-15":10057.000000000000000000000000,"2021-11-16":10062.100000000000000000000000,"2021-11-17":10010.200000000000000000000000,"2021-11-18":9995.200000000000000000000000,"2021-11-19":9973.000000000000000000000000,"2021-11-22":9965.300000000000000000000000,"2021-11-23":10000.400000000000000000000000,"2021-11-24":10000.200000000000000000000000,"2021-11-25":10035.700000000000000000000000,"2021-11-26":9885.700000000000000000000000,"2021-11-29":9899.300000000000000000000000,"2021-11-30":9665.100000000000000000000000,"2021-12-01":9627.400000000000000000000000,"2021-12-02":9767.100000000000000000000000,"2021-12-03":9752.100000000000000000000000,"2021-12-06":9866.000000000000000000000000,"2021-12-07":9956.900000000000000000000000,"2021-12-08":9921.800000000000000000000000,"2021-12-09":9906.500000000000000000000000,"2021-12-10":9868.700000000000000000000000,"2021-12-13":9845.600000000000000000000000,"2021-12-14":9830.300000000000000000000000,"2021-12-15":9867.700000000000000000000000,"2021-12-16":9881.500000000000000000000000,"2021-12-17":9918.200000000000000000000000,"2021-12-20":9807.400000000000000000000000,"2021-12-21":9930.600000000000000000000000,"2021-12-22":9976.400000000000000000000000,"2021-12-23":10006.900000000000000000000000,"2021-12-24":10013.900000000000000000000000,"2021-12-29":10087.700000000000000000000000,"2021-12-30":10098.100000000000000000000000,"2021-12-31":10045.800000000000000000000000,"2022-01-04":10029.200000000000000000000000,"2022-01-05":9968.800000000000000000000000,"2022-01-06":9983.500000000000000000000000,"2022-01-07":10012.300000000000000000000000,"2022-01-10":9975.700000000000000000000000,"2022-01-11":10083.100000000000000000000000,"2022-01-12":10118.800000000000000000000000,"2022-01-13":10176.100000000000000000000000,"2022-01-14":10177.000000000000000000000000,"2022-01-17":10226.000000000000000000000000,"2022-01-18":10183.500000000000000000000000,"2022-01-19":10148.600000000000000000000000,"2022-01-20":10074.300000000000000000000000,"2022-01-21":9943.700000000000000000000000,"2022-01-24":9928.600000000000000000000000,"2022-01-25":9921.200000000000000000000000,"2022-01-26":9971.300000000000000000000000,"2022-01-27":10021.000000000000000000000000,"2022-01-28":10118.200000000000000000000000,"2022-01-31":10179.200000000000000000000000,"2022-02-01":10227.700000000000000000000000,"2022-02-02":10263.700000000000000000000000,"2022-02-03":10241.799999999999999999999999,"2022-02-04":10269.699999999999999999999999,"2022-02-07":10261.999999999999999999999999,"2022-02-08":10303.399999999999999999999999,"2022-02-09":10379.399999999999999999999999,"2022-02-10":10348.599999999999999999999999,"2022-02-11":10355.599999999999999999999999,"2022-02-14":10270.899999999999999999999999,"2022-02-15":10326.699999999999999999999999,"2022-02-16":10326.499999999999999999999999,"2022-02-17":10264.099999999999999999999999,"2022-02-18":10208.799999999999999999999999,"2022-02-22":10199.799999999999999999999999,"2022-02-23":10162.799999999999999999999999,"2022-02-24":10118.799999999999999999999999,"2022-02-25":10244.999999999999999999999999,"2022-02-28":10258.199999999999999999999999,"2022-03-01":10219.299999999999999999999999,"2022-03-02":10313.899999999999999999999999,"2022-03-03":10369.999999999999999999999999,"2022-03-04":10432.999999999999999999999999,"2022-03-07":10369.499999999999999999999999,"2022-03-08":10417.699999999999999999999999,"2022-03-09":10492.799999999999999999999999,"2022-03-10":10543.899999999999999999999999,"2022-03-11":10530.899999999999999999999999,"2022-03-14":10385.699999999999999999999999,"2022-03-15":10303.599999999999999999999999,"2022-03-16":10423.499999999999999999999999,"2022-03-17":10514.899999999999999999999999,"2022-03-18":10514.699999999999999999999999,"2022-03-21":10535.799999999999999999999999,"2022-03-22":10585.899999999999999999999999,"2022-03-23":10564.099999999999999999999999,"2022-03-24":10549.599999999999999999999999,"2022-03-25":10577.499999999999999999999999,"2022-03-28":10562.899999999999999999999999,"2022-03-29":10637.299999999999999999999999,"2022-03-30":10670.399999999999999999999999,"2022-03-31":10627.699999999999999999999999,"2022-04-01":10641.599999999999999999999999,"2022-04-04":10640.899999999999999999999999,"2022-04-05":10632.999999999999999999999999,"2022-04-06":10610.999999999999999999999999,"2022-04-07":10660.799999999999999999999999,"2022-04-08":10717.199999999999999999999999,"2022-04-11":10674.199999999999999999999999,"2022-04-12":10666.899999999999999999999999,"2022-04-13":10694.199999999999999999999999,"2022-04-14":10679.299999999999999999999999,"2022-04-18":10707.299999999999999999999999,"2022-04-19":10786.399999999999999999999999,"2022-04-20":10793.099999999999999999999999,"2022-04-21":10716.700000000000000000000000,"2022-04-22":10575.800000000000000000000001,"2022-04-25":10488.800000000000000000000001,"2022-04-26":10359.400000000000000000000001,"2022-04-27":10380.600000000000000000000001,"2022-04-28":10508.700000000000000000000001,"2022-04-29":10359.900000000000000000000001,"2022-05-02":10267.600000000000000000000001,"2022-05-03":10309.400000000000000000000001,"2022-05-04":10433.900000000000000000000001,"2022-05-05":10301.800000000000000000000001,"2022-05-06":10257.700000000000000000000001,"2022-05-09":10076.200000000000000000000001,"2022-05-10":9989.400000000000000000000001,"2022-05-11":9946.400000000000000000000001,"2022-05-12":9882.200000000000000000000001,"2022-05-13":10100.300000000000000000000001,"2022-05-16":10172.700000000000000000000001,"2022-05-17":10288.600000000000000000000001,"2022-05-18":10106.300000000000000000000001,"2022-05-19":10091.600000000000000000000001,"2022-05-20":10120.300000000000000000000001,"2022-05-24":10182.700000000000000000000001,"2022-05-25":10238.900000000000000000000001,"2022-05-26":10304.300000000000000000000001,"2022-05-27":10376.700000000000000000000001,"2022-05-30":10434.100000000000000000000001,"2022-05-31":10390.800000000000000000000001,"2022-06-01":10369.600000000000000000000001,"2022-06-02":10440.000000000000000000000001,"2022-06-03":10327.500000000000000000000001,"2022-06-06":10347.700000000000000000000001,"2022-06-07":10405.400000000000000000000001,"2022-06-08":10347.000000000000000000000001,"2022-06-09":10281.400000000000000000000001,"2022-06-10":10158.100000000000000000000001,"2022-06-13":9912.000000000000000000000001,"2022-06-14":9847.400000000000000000000001,"2022-06-15":9882.900000000000000000000001,"2022-06-16":9542.200000000000000000000001,"2022-06-17":9492.300000000000000000000001,"2022-06-20":9624.700000000000000000000001,"2022-06-21":9675.200000000000000000000001,"2022-06-22":9506.300000000000000000000001,"2022-06-23":9446.600000000000000000000001,"2022-06-24":9617.400000000000000000000001,"2022-06-27":9713.400000000000000000000001,"2022-06-28":9720.500000000000000000000001,"2022-06-29":9652.200000000000000000000001,"2022-06-30":9615.500000000000000000000001,"2022-07-04":9673.700000000000000000000001,"2022-07-05":9608.000000000000000000000001,"2022-07-06":9557.000000000000000000000001,"2022-07-07":9685.900000000000000000000001,"2022-07-08":9671.500000000000000000000001,"2022-07-11":9596.000000000000000000000001,"2022-07-12":9573.500000000000000000000001,"2022-07-13":9565.900000000000000000000001,"2022-07-14":9454.900000000000000000000001,"2022-07-15":9439.900000000000000000000001,"2022-07-18":9542.400000000000000000000001,"2022-07-19":9674.000000000000000000000001,"2022-07-20":9673.800000000000000000000001,"2022-07-21":9709.900000000000000000000001,"2022-07-22":9702.500000000000000000000001,"2022-07-25":9766.600000000000000000000001,"2022-07-26":9716.100000000000000000000001,"2022-07-27":9766.100000000000000000000001,"2022-07-28":9859.400000000000000000000001,"2022-07-29":9978.500000000000000000000001,"2022-08-02":9858.400000000000000000000001,"2022-08-03":9844.400000000000000000000001,"2022-08-04":9836.700000000000000000000001,"2022-08-05":9821.500000000000000000000001,"2022-08-08":9865.800000000000000000000001,"2022-08-09":9820.600000000000000000000001,"2022-08-10":9970.300000000000000000000001,"2022-08-11":10021.900000000000000000000001,"2022-08-12":10117.000000000000000000000001,"2022-08-15":10123.700000000000000000000001,"2022-08-16":10174.600000000000000000000001,"2022-08-17":10115.900000000000000000000001,"2022-08-18":10130.300000000000000000000001,"2022-08-19":10122.800000000000000000000001,"2022-08-22":10034.700000000000000000000001,"2022-08-23":10049.000000000000000000000002,"2022-08-24":10078.100000000000000000000002,"2022-08-25":10136.300000000000000000000002,"2022-08-26":9994.400000000000000000000002,"2022-08-29":9986.300000000000000000000002,"2022-08-30":9852.400000000000000000000002,"2022-08-31":9785.400000000000000000000002,"2022-09-01":9704.600000000000000000000002,"2022-09-02":9771.000000000000000000000002,"2022-09-06":9666.500000000000000000000002,"2022-09-07":9740.200000000000000000000002,"2022-09-08":9754.700000000000000000000002,"2022-09-09":9915.600000000000000000000002,"2022-09-12":9995.300000000000000000000002,"2022-09-13":9812.900000000000000000000002,"2022-09-14":9783.600000000000000000000002,"2022-09-15":9717.900000000000000000000002,"2022-09-16":9717.600000000000000000000002,"2022-09-19":9781.300000000000000000000002,"2022-09-20":9674.500000000000000000000002,"2022-09-21":9618.900000000000000000000002,"2022-09-22":9530.000000000000000000000002,"2022-09-23":9271.300000000000000000000002,"2022-09-26":9152.800000000000000000000002,"2022-09-27":9145.200000000000000000000002,"2022-09-28":9291.600000000000000000000002,"2022-09-29":9172.400000000000000000000002,"2022-09-30":9194.500000000000000000000002,"2022-10-03":9420.200000000000000000000002,"2022-10-04":9589.800000000000000000000002,"2022-10-05":9486.300000000000000000000002,"2022-10-06":9353.300000000000000000000002,"2022-10-07":9250.000000000000000000000002,"2022-10-11":9109.500000000000000000000002,"2022-10-12":9116.700000000000000000000002,"2022-10-13":9293.000000000000000000000002,"2022-10-14":9204.600000000000000000000002,"2022-10-17":9314.100000000000000000000002,"2022-10-18":9357.900000000000000000000002,"2022-10-19":9306.500000000000000000000002,"2022-10-20":9270.100000000000000000000002,"2022-10-21":9385.800000000000000000000002,"2022-10-24":9435.800000000000000000000002,"2022-10-25":9500.400000000000000000000002,"2022-10-26":9586.400000000000000000000002,"2022-10-27":9600.500000000000000000000002,"2022-10-28":9636.300000000000000000000002,"2022-10-31":9628.500000000000000000000002,"2022-11-01":9659.400000000000000000000002,"2022-11-02":9584.100000000000000000000002,"2022-11-03":9546.500000000000000000000002,"2022-11-04":9658.400000000000000000000002,"2022-11-07":9709.400000000000000000000002,"2022-11-08":9746.100000000000000000000002,"2022-11-09":9635.300000000000000000000002,"2022-11-10":9871.100000000000000000000002,"2022-11-11":9958.600000000000000000000002,"2022-11-14":9863.200000000000000000000002,"2022-11-15":9870.300000000000000000000002,"2022-11-16":9848.300000000000000000000002,"2022-11-17":9833.600000000000000000000002,"2022-11-18":9884.100000000000000000000002,"2022-11-21":9890.600000000000000000000002,"2022-11-22":9999.100000000000000000000002,"2022-11-23":10013.800000000000000000000002,"2022-11-24":10050.800000000000000000000002,"2022-11-25":10087.700000000000000000000002,"2022-11-28":9998.200000000000000000000002,"2022-11-29":10020.000000000000000000000002,"2022-11-30":10070.800000000000000000000002,"2022-12-01":10101.800000000000000000000002,"2022-12-02":10065.300000000000000000000002,"2022-12-05":9964.200000000000000000000002,"2022-12-06":9912.100000000000000000000002,"2022-12-07":9926.800000000000000000000002,"2022-12-08":9911.800000000000000000000002,"2022-12-09":9926.300000000000000000000002,"2022-12-12":9947.500000000000000000000002,"2022-12-13":10005.400000000000000000000002,"2022-12-14":9929.400000000000000000000002,"2022-12-15":9793.600000000000000000000002,"2022-12-16":9764.200000000000000000000002,"2022-12-19":9646.300000000000000000000002,"2022-12-20":9675.300000000000000000000002,"2022-12-21":9813.200000000000000000000002,"2022-12-22":9725.900000000000000000000002,"2022-12-23":9803.500000000000000000000002,"2022-12-28":9691.700000000000000000000002,"2022-12-29":9803.100000000000000000000002,"2022-12-30":9694.590000000000000000000002,"2023-01-03":9789.000000000000000000000002,"2023-01-04":9862.700000000000000000000002,"2023-01-05":9863.200000000000000000000002,"2023-01-06":10027.400000000000000000000002,"2023-01-09":10034.200000000000000000000002,"2023-01-10":10093.700000000000000000000002,"2023-01-11":10190.200000000000000000000002,"2023-01-12":10271.500000000000000000000002,"2023-01-13":10316.000000000000000000000002,"2023-01-16":10329.900000000000000000000002,"2023-01-17":10366.200000000000000000000002,"2023-01-18":10336.900000000000000000000002,"2023-01-19":10300.400000000000000000000002,"2023-01-20":10372.100000000000000000000002,"2023-01-23":10407.300000000000000000000002,"2023-01-24":10406.600000000000000000000002,"2023-01-25":10391.300000000000000000000002,"2023-01-26":10451.000000000000000000000002,"2023-01-27":10458.300000000000000000000002,"2023-01-30":10412.800000000000000000000002,"2023-01-31":10486.900000000000000000000002,"2023-02-01":10489.300000000000000000000002,"2023-02-02":10481.800000000000000000000002,"2023-02-03":10488.900000000000000000000002,"2023-02-06":10422.500000000000000000000002,"2023-02-07":10422.300000000000000000000002,"2023-02-08":10429.300000000000000000000002,"2023-02-09":10414.200000000000000000000002,"2023-02-10":10421.400000000000000000000002,"2023-02-13":10494.100000000000000000000002,"2023-02-14":10515.800000000000000000000002,"2023-02-15":10552.100000000000000000000002,"2023-02-16":10559.200000000000000000000002,"2023-02-17":10573.500000000000000000000002,"2023-02-21":10463.700000000000000000000002,"2023-02-22":10448.800000000000000000000002,"2023-02-23":10463.600000000000000000000002,"2023-02-24":10455.900000000000000000000002,"2023-02-27":10447.700000000000000000000002,"2023-02-28":10484.700000000000000000000002,"2023-03-01":10523.900000000000000000000002,"2023-03-02":10553.000000000000000000000002,"2023-03-03":10647.900000000000000000000002,"2023-03-06":10625.300000000000000000000002,"2023-03-07":10559.500000000000000000000002,"2023-03-08":10552.000000000000000000000002,"2023-03-09":10428.900000000000000000000002,"2023-03-10":10205.200000000000000000000002,"2023-03-13":10190.100000000000000000000002,"2023-03-14":10284.200000000000000000000002,"2023-03-15":10071.700000000000000000000002,"2023-03-16":10131.900000000000000000000002,"2023-03-17":10041.400000000000000000000002,"2023-03-20":10145.900000000000000000000002,"2023-03-21":10190.700000000000000000000002,"2023-03-22":10115.400000000000000000000002,"2023-03-23":10092.700000000000000000000002,"2023-03-24":10092.500000000000000000000002,"2023-03-27":10173.500000000000000000000002,"2023-03-28":10165.800000000000000000000002,"2023-03-29":10224.600000000000000000000002,"2023-03-30":10284.400000000000000000000002,"2023-03-31":10357.700000000000000000000002,"2023-04-03":10374.500000000000000000000002,"2023-04-04":10345.000000000000000000000002,"2023-04-05":10337.400000000000000000000002,"2023-04-06":10381.100000000000000000000002,"2023-04-10":10431.400000000000000000000002,"2023-04-11":10518.900000000000000000000002,"2023-04-12":10526.000000000000000000000002,"2023-04-13":10555.100000000000000000000002,"2023-04-14":10547.600000000000000000000002,"2023-04-17":10568.900000000000000000000002,"2023-04-18":10575.900000000000000000000002,"2023-04-19":10539.100000000000000000000002,"2023-04-20":10531.500000000000000000000002,"2023-04-21":10553.300000000000000000000002,"2023-04-24":10552.600000000000000000000002,"2023-04-25":10479.200000000000000000000002,"2023-04-26":10442.400000000000000000000002,"2023-04-27":10515.300000000000000000000002,"2023-04-28":10537.000000000000000000000002,"2023-05-01":10536.400000000000000000000002,"2023-05-02":10485.200000000000000000000002,"2023-05-03":10459.000000000000000000000002,"2023-05-04":10320.900000000000000000000002,"2023-05-05":10408.100000000000000000000002,"2023-05-08":10436.500000000000000000000002,"2023-05-09":10465.500000000000000000000002,"2023-05-10":10399.600000000000000000000002,"2023-05-11":10355.500000000000000000000002,"2023-05-12":10369.900000000000000000000002,"2023-05-15":10405.600000000000000000000002,"2023-05-16":10325.300000000000000000000002,"2023-05-17":10361.600000000000000000000002,"2023-05-18":10368.700000000000000000000002,"2023-05-19":10397.600000000000000000000002,"2023-05-23":10323.800000000000000000000002,"2023-05-24":10228.300000000000000000000002,"2023-05-25":10206.100000000000000000000002,"2023-05-26":10286.700000000000000000000002,"2023-05-29":10308.000000000000000000000002,"2023-05-30":10241.700000000000000000000002,"2023-05-31":10175.100000000000000000000002,"2023-06-01":10185.700000000000000000000002,"2023-06-02":10341.300000000000000000000002,"2023-06-05":10288.500000000000000000000002,"2023-06-06":10333.000000000000000000000002,"2023-06-07":10243.800000000000000000000002,"2023-06-08":10251.000000000000000000000002,"2023-06-09":10228.400000000000000000000002,"2023-06-12":10235.200000000000000000000002,"2023-06-13":10249.900000000000000000000002,"2023-06-14":10264.700000000000000000000002,"2023-06-15":10234.500000000000000000000002,"2023-06-16":10166.900000000000000000000002,"2023-06-19":10151.200000000000000000000002,"2023-06-20":10083.700000000000000000000002,"2023-06-21":10053.500000000000000000000002,"2023-06-22":9978.500000000000000000000002,"2023-06-23":9881.000000000000000000000002,"2023-06-26":9970.200000000000000000000002,"2023-06-27":10052.400000000000000000000002,"2023-06-28":10074.600000000000000000000002,"2023-06-29":10132.400000000000000000000002,"2023-06-30":10245.100000000000000000000002,"2023-07-04":10269.600000000000000000000002,"2023-07-05":10239.200000000000000000000002,"2023-07-06":10133.200000000000000000000002,"2023-07-07":10140.600000000000000000000002,"2023-07-10":10132.400000000000000000000002,"2023-07-11":10147.300000000000000000000002,"2023-07-12":10232.300000000000000000000002,"2023-07-13":10294.000000000000000000000002,"2023-07-14":10262.800000000000000000000002,"2023-07-17":10246.700000000000000000000002,"2023-07-18":10316.000000000000000000000002,"2023-07-19":10354.400000000000000000000002,"2023-07-20":10330.900000000000000000000002,"2023-07-21":10384.900000000000000000000002,"2023-07-24":10392.000000000000000000000002,"2023-07-25":10422.800000000000000000000002,"2023-07-26":10414.800000000000000000000002,"2023-07-27":10313.800000000000000000000002,"2023-07-28":10352.400000000000000000000002,"2023-07-31":10398.200000000000000000000002,"2023-08-01":10361.400000000000000000000002,"2023-08-02":10221.200000000000000000000002,"2023-08-03":10166.700000000000000000000002,"2023-08-04":10182.000000000000000000000002,"2023-08-08":10173.300000000000000000000002,"2023-08-09":10196.400000000000000000000002,"2023-08-10":10180.700000000000000000000002,"2023-08-11":10219.300000000000000000000002,"2023-08-14":10202.900000000000000000000002,"2023-08-15":10035.700000000000000000000002,"2023-08-16":10043.900000000000000000000002,"2023-08-17":10020.600000000000000000000002,"2023-08-18":9997.200000000000000000000002,"2023-08-21":9965.800000000000000000000002,"2023-08-22":9919.400000000000000000000002,"2023-08-23":9996.200000000000000000000002,"2023-08-24":9988.300000000000000000000002,"2023-08-25":10018.900000000000000000000002,"2023-08-28":10103.300000000000000000000002,"2023-08-29":10234.500000000000000000000002,"2023-08-30":10234.300000000000000000000002,"2023-08-31":10210.800000000000000000000002,"2023-09-01":10313.200000000000000000000002,"2023-09-05":10258.300000000000000000000002,"2023-09-06":10204.000000000000000000000002,"2023-09-07":10142.000000000000000000000002,"2023-09-08":10118.700000000000000000000002,"2023-09-11":10148.900000000000000000000002,"2023-09-12":10164.100000000000000000000002,"2023-09-13":10171.600000000000000000000002,"2023-09-14":10326.000000000000000000000002,"2023-09-15":10325.800000000000000000000002,"2023-09-18":10317.400000000000000000000002,"2023-09-19":10217.000000000000000000000002,"2023-09-20":10224.500000000000000000000002,"2023-09-21":10041.000000000000000000000002,"2023-09-22":10048.400000000000000000000002,"2023-09-25":10040.100000000000000000000002,"2023-09-26":9917.200000000000000000000002,"2023-09-27":9863.300000000000000000000002,"2023-09-28":9909.800000000000000000000002,"2023-09-29":9902.000000000000000000000002,"2023-10-02":9734.400000000000000000000002,"2023-10-03":9657.700000000000000000000002,"2023-10-04":9642.200000000000000000000002,"2023-10-05":9718.500000000000000000000002,"2023-10-06":9787.100000000000000000000002,"2023-10-10":9893.500000000000000000000002,"2023-10-11":9969.800000000000000000000002,"2023-10-12":9862.400000000000000000000002,"2023-10-13":9839.200000000000000000000002,"2023-10-16":9916.900000000000000000000002,"2023-10-17":9916.700000000000000000000002,"2023-10-18":9783.400000000000000000000002,"2023-10-19":9736.300000000000000000000002,"2023-10-20":9611.500000000000000000000002,"2023-10-23":9579.600000000000000000000002,"2023-10-24":9579.400000000000000000000002,"2023-10-25":9563.300000000000000000000002,"2023-10-26":9571.000000000000000000000002,"2023-10-27":9523.400000000000000000000002,"2023-10-30":9633.500000000000000000000002,"2023-10-31":9633.300000000000000000000002,"2023-11-01":9754.000000000000000000000002,"2023-11-02":9974.300000000000000000000002,"2023-11-03":10076.500000000000000000000002,"2023-11-06":10020.900000000000000000000002,"2023-11-07":9926.600000000000000000000002,"2023-11-08":9871.500000000000000000000002,"2023-11-09":9957.300000000000000000000002,"2023-11-10":10003.900000000000000000000002,"2023-11-13":10011.100000000000000000000002,"2023-11-14":10168.900000000000000000000002,"2023-11-15":10192.300000000000000000000002,"2023-11-16":10184.200000000000000000000003,"2023-11-17":10255.000000000000000000000003,"2023-11-20":10286.000000000000000000000003,"2023-11-21":10206.300000000000000000000003,"2023-11-22":10206.000000000000000000000003,"2023-11-23":10213.800000000000000000000003,"2023-11-24":10221.600000000000000000000003,"2023-11-27":10180.900000000000000000000003,"2023-11-28":10172.700000000000000000000003,"2023-11-29":10228.400000000000000000000003,"2023-11-30":10284.000000000000000000000003,"2023-12-01":10421.000000000000000000000003,"2023-12-04":10426.900000000000000000000002,"2023-12-05":10411.100000000000000000000002,"2023-12-06":10395.400000000000000000000002,"2023-12-07":10410.700000000000000000000002,"2023-12-08":10449.200000000000000000000002,"2023-12-11":10402.000000000000000000000002,"2023-12-12":10386.300000000000000000000002,"2023-12-13":10556.700000000000000000000003,"2023-12-14":10626.200000000000000000000003,"2023-12-15":10485.600000000000000000000003,"2023-12-18":10539.500000000000000000000003,"2023-12-19":10648.400000000000000000000003,"2023-12-20":10570.200000000000000000000003,"2023-12-21":10632.400000000000000000000003,"2023-12-22":10694.600000000000000000000003,"2023-12-27":10779.300000000000000000000003,"2023-12-28":10780.400000000000000000000003,"2023-12-29":10795.800000000000000000000003,"2024-01-02":10757.800000000000000000000003,"2024-01-03":10742.000000000000000000000003,"2024-01-04":10749.500000000000000000000003,"2024-01-05":10772.700000000000000000000003,"2024-01-08":10818.800000000000000000000003,"2024-01-09":10748.400000000000000000000003,"2024-01-10":10756.000000000000000000000003,"2024-01-11":10732.300000000000000000000003,"2024-01-12":10739.900000000000000000000003,"2024-01-15":10754.800000000000000000000003,"2024-01-16":10708.000000000000000000000003,"2024-01-17":10591.400000000000000000000003,"2024-01-18":10638.500000000000000000000003,"2024-01-19":10685.700000000000000000000003,"2024-01-22":10700.900000000000000000000003,"2024-01-23":10740.100000000000000000000003,"2024-01-24":10732.000000000000000000000003,"2024-01-25":10755.400000000000000000000003,"2024-01-26":10794.500000000000000000000003,"2024-01-29":10817.300000000000000000000003,"2024-01-30":10832.900000000000000000000003,"2024-01-31":10761.800000000000000000000003,"2024-02-01":10802.900000000000000000000003,"2024-02-02":10747.400000000000000000000003,"2024-02-05":10636.200000000000000000000003,"2024-02-06":10659.700000000000000000000003,"2024-02-07":10651.500000000000000000000003,"2024-02-08":10635.400000000000000000000003,"2024-02-09":10643.100000000000000000000003,"2024-02-12":10666.000000000000000000000003,"2024-02-13":10477.300000000000000000000003,"2024-02-14":10602.700000000000000000000003,"2024-02-15":10760.200000000000000000000003,"2024-02-16":10799.400000000000000000000003,"2024-02-20":10790.600000000000000000000003,"2024-02-21":10814.000000000000000000000003,"2024-02-22":10900.400000000000000000000003,"2024-02-23":10908.100000000000000000000003,"2024-02-26":10852.200000000000000000000003,"2024-02-27":10875.500000000000000000000003,"2024-02-28":10843.900000000000000000000003,"2024-02-29":10890.700000000000000000000003,"2024-03-01":10978.600000000000000000000004,"2024-03-04":10970.100000000000000000000004,"2024-03-05":10954.100000000000000000000004,"2024-03-06":10985.200000000000000000000004,"2024-03-07":11070.600000000000000000000004,"2024-03-08":11023.900000000000000000000004,"2024-03-11":11046.200000000000000000000004,"2024-03-12":11061.300000000000000000000004,"2024-03-13":11084.000000000000000000000004,"2024-03-14":11030.100000000000000000000004,"2024-03-15":11060.500000000000000000000004,"2024-03-18":11052.200000000000000000000004,"2024-03-19":11074.800000000000000000000004,"2024-03-20":11150.700000000000000000000004,"2024-03-21":11181.000000000000000000000003,"2024-03-22":11112.200000000000000000000003,"2024-03-25":11111.500000000000000000000003,"2024-03-26":11118.900000000000000000000003,"2024-03-27":11192.800000000000000000000004,"2024-03-28":11261.400000000000000000000004,"2024-04-01":11255.600000000000000000000004,"2024-04-02":11224.800000000000000000000004,"2024-04-03":11247.500000000000000000000004,"2024-04-04":11224.300000000000000000000004,"2024-04-05":11331.300000000000000000000004,"2024-04-08":11330.600000000000000000000004,"2024-04-09":11353.300000000000000000000004,"2024-04-10":11276.800000000000000000000004,"2024-04-11":11215.500000000000000000000004,"2024-04-12":11138.900000000000000000000004,"2024-04-15":11046.800000000000000000000004,"2024-04-16":11000.900000000000000000000004,"2024-04-17":10985.400000000000000000000003,"2024-04-18":11000.500000000000000000000003,"2024-04-19":11053.900000000000000000000003,"2024-04-22":11076.300000000000000000000003,"2024-04-23":11114.400000000000000000000004,"2024-04-24":11106.500000000000000000000005,"2024-04-25":11090.900000000000000000000004,"2024-04-26":11129.100000000000000000000004,"2024-04-29":11151.600000000000000000000004,"2024-04-30":11051.100000000000000000000004,"2024-05-01":11015.600000000000000000000004,"2024-05-02":11038.500000000000000000000004,"2024-05-03":11061.400000000000000000000004,"2024-05-06":11184.200000000000000000000004,"2024-05-07":11207.100000000000000000000004,"2024-05-08":11276.500000000000000000000004,"2024-05-09":11376.500000000000000000000005,"2024-05-10":11407.100000000000000000000005,"2024-05-13":11375.600000000000000000000005,"2024-05-14":11375.300000000000000000000005,"2024-05-15":11382.800000000000000000000005,"2024-05-16":11405.700000000000000000000005,"2024-05-17":11444.000000000000000000000005,"2024-05-21":11497.200000000000000000000005,"2024-05-22":11427.400000000000000000000005,"2024-05-23":11365.300000000000000000000005,"2024-05-24":11372.800000000000000000000005,"2024-05-27":11418.500000000000000000000005,"2024-05-28":11364.100000000000000000000005,"2024-05-29":11162.800000000000000000000005,"2024-05-30":11201.200000000000000000000005,"2024-05-31":11293.800000000000000000000005,"2024-06-03":11242.100000000000000000000005,"2024-06-04":11187.700000000000000000000005,"2024-06-05":11218.400000000000000000000005,"2024-06-06":11256.800000000000000000000005,"2024-06-07":11171.500000000000000000000005,"2024-06-10":11194.000000000000000000000005,"2024-06-11":11108.700000000000000000000005,"2024-06-12":11170.500000000000000000000005,"2024-06-13":11061.700000000000000000000005,"2024-06-14":11007.000000000000000000000005,"2024-06-17":10975.200000000000000000000004,"2024-06-18":11006.100000000000000000000004,"2024-06-19":10974.800000000000000000000004,"2024-06-20":11005.700000000000000000000004,"2024-06-21":10997.700000000000000000000003,"2024-06-24":11136.900000000000000000000003,"2024-06-25":11090.000000000000000000000003,"2024-06-26":11066.400000000000000000000003,"2024-06-27":11158.900000000000000000000003,"2024-06-28":11160.100000000000000000000003,"2024-07-02":11185.000000000000000000000004,"2024-07-03":11285.200000000000000000000004,"2024-07-04":11292.700000000000000000000004,"2024-07-05":11230.700000000000000000000003,"2024-07-08":11260.600000000000000000000002,"2024-07-09":11229.700000000000000000000002,"2024-07-10":11359.600000000000000000000002,"2024-07-11":11481.900000000000000000000002,"2024-07-12":11535.200000000000000000000002,"2024-07-15":11618.800000000000000000000002,"2024-07-16":11718.000000000000000000000002,"2024-07-17":11687.100000000000000000000002,"2024-07-18":11648.600000000000000000000002,"2024-07-19":11617.700000000000000000000002,"2024-07-22":11716.600000000000000000000002,"2024-07-23":11708.700000000000000000000002,"2024-07-24":11654.800000000000000000000002,"2024-07-25":11677.500000000000000000000002,"2024-07-26":11754.000000000000000000000002,"2024-07-29":11745.500000000000000000000002,"2024-07-30":11768.400000000000000000000002,"2024-07-31":11868.100000000000000000000002,"2024-08-01":11740.200000000000000000000002,"2024-08-02":11540.000000000000000000000001,"2024-08-06":11454.400000000000000000000001,"2024-08-07":11354.200000000000000000000001,"2024-08-08":11508.100000000000000000000001,"2024-08-09":11492.400000000000000000000001,"2024-08-12":11552.500000000000000000000001,"2024-08-13":11673.900000000000000000000001,"2024-08-14":11718.200000000000000000000001,"2024-08-15":11820.900000000000000000000001,"2024-08-16":11868.000000000000000000000002,"2024-08-19":11890.900000000000000000000002,"2024-08-20":11874.800000000000000000000001,"2024-08-21":11890.400000000000000000000001,"2024-08-22":11874.300000000000000000000001,"2024-08-23":11992.800000000000000000000002,"2024-08-26":12039.500000000000000000000002,"2024-08-27":11999.700000000000000000000002,"2024-08-28":11912.400000000000000000000002,"2024-08-29":11967.500000000000000000000002,"2024-08-30":12014.700000000000000000000003,"2024-09-03":11905.800000000000000000000003,"2024-09-04":11937.100000000000000000000003,"2024-09-05":11897.400000000000000000000003,"2024-09-06":11802.600000000000000000000003,"2024-09-09":11896.500000000000000000000003,"2024-09-10":11880.500000000000000000000002,"2024-09-11":11967.500000000000000000000002,"2024-09-12":12141.800000000000000000000002,"2024-09-13":12204.900000000000000000000002,"2024-09-16":12275.600000000000000000000003,"2024-09-17":12267.400000000000000000000003,"2024-09-18":12235.500000000000000000000003,"2024-09-19":12314.600000000000000000000003,"2024-09-20":12338.000000000000000000000003,"2024-09-23":12329.400000000000000000000003,"2024-09-24":12376.500000000000000000000003,"2024-09-25":12329.200000000000000000000003,"2024-09-26":12391.600000000000000000000003,"2024-09-27":12369.300000000000000000000003,"2024-09-30":12378.200000000000000000000003,"2024-10-01":12401.300000000000000000000004,"2024-10-02":12385.500000000000000000000004,"2024-10-03":12377.500000000000000000000003,"2024-10-04":12408.300000000000000000000003,"2024-10-07":12392.000000000000000000000002,"2024-10-08":12360.700000000000000000000003,"2024-10-09":12422.300000000000000000000003,"2024-10-10":12468.400000000000000000000002,"2024-10-11":12545.400000000000000000000002,"2024-10-15":12567.600000000000000000000002,"2024-10-16":12629.100000000000000000000002,"2024-10-17":12652.000000000000000000000002,"2024-10-18":12713.500000000000000000000002,"2024-10-21":12650.900000000000000000000001,"2024-10-22":12627.400000000000000000000001,"2024-10-23":12596.300000000000000000000001,"2024-10-24":12603.700000000000000000000001,"2024-10-25":12564.900000000000000000000001,"2024-10-28":12610.400000000000000000000002,"2024-10-29":12602.400000000000000000000002,"2024-10-30":12594.500000000000000000000001,"2024-10-31":12370.500000000000000000000001,"2024-11-01":12373.100000000000000000000001,"2024-11-04":12380.000000000000000000000001,"2024-11-05":12426.000000000000000000000001,"2024-11-06":12502.500000000000000000000001,"2024-11-07":12563.700000000000000000000001,"2024-11-08":12525.100000000000000000000001,"2024-11-11":12508.900000000000000000000001,"2024-11-12":12501.000000000000000000000001,"2024-11-13":12477.700000000000000000000001,"2024-11-14":12538.900000000000000000000002,"2024-11-15":12515.600000000000000000000003,"2024-11-18":12530.100000000000000000000003,"2024-11-19":12568.300000000000000000000003,"2024-11-20":12606.400000000000000000000002,"2024-11-21":12728.900000000000000000000002,"2024-11-22":12774.700000000000000000000002,"2024-11-25":12766.200000000000000000000002,"2024-11-26":12719.900000000000000000000002,"2024-11-27":12773.500000000000000000000002,"2024-11-28":12788.600000000000000000000002,"2024-11-29":12826.800000000000000000000002,"2024-12-02":12782.600000000000000000000002,"2024-12-03":12790.000000000000000000000002,"2024-12-04":12797.400000000000000000000002,"2024-12-05":12812.500000000000000000000002,"2024-12-06":12773.800000000000000000000002,"2024-12-09":12765.400000000000000000000002,"2024-12-10":12703.600000000000000000000002,"2024-12-11":12726.400000000000000000000002,"2024-12-12":12649.300000000000000000000002,"2024-12-13":12587.600000000000000000000001,"2024-12-16":12525.400000000000000000000001,"2024-12-17":12471.400000000000000000000001,"2024-12-18":12264.300000000000000000000001,"2024-12-19":12241.100000000000000000000001,"2024-12-20":12301.900000000000000000000001,"2024-12-23":12362.300000000000000000000001,"2024-12-24":12377.300000000000000000000001,"2024-12-27":12399.400000000000000000000001,"2024-12-30":12336.500000000000000000000001,"2024-12-31":12397.600000000000000000000001,"2025-01-02":12461.000000000000000000000001,"2025-01-03":12529.800000000000000000000001,"2025-01-06":12498.600000000000000000000001,"2025-01-07":12521.500000000000000000000001,"2025-01-08":12536.800000000000000000000001,"2025-01-09":12552.100000000000000000000001,"2025-01-10":12466.600000000000000000000001,"2025-01-13":12388.500000000000000000000001,"2025-01-14":12380.500000000000000000000001,"2025-01-15":12465.300000000000000000000001,"2025-01-16":12488.200000000000000000000001,"2025-01-17":12534.200000000000000000000001,"2025-01-20":12579.700000000000000000000001,"2025-01-21":12602.600000000000000000000001,"2025-01-22":12602.300000000000000000000002,"2025-01-23":12656.100000000000000000000002,"2025-01-24":12655.800000000000000000000002,"2025-01-27":12655.000000000000000000000002,"2025-01-28":12631.500000000000000000000002,"2025-01-29":12646.700000000000000000000002,"2025-01-30":12754.700000000000000000000002,"2025-01-31":12654.000000000000000000000002,"2025-02-03":12468.400000000000000000000002,"2025-02-04":12506.500000000000000000000002,"2025-02-05":12613.700000000000000000000002,"2025-02-06":12598.100000000000000000000002,"2025-02-07":12544.200000000000000000000002,"2025-02-10":12635.500000000000000000000002,"2025-02-11":12612.200000000000000000000002,"2025-02-12":12581.400000000000000000000002,"2025-02-13":12565.900000000000000000000002,"2025-02-14":12489.700000000000000000000002,"2025-02-18":12534.200000000000000000000003,"2025-02-19":12617.500000000000000000000003,"2025-02-20":12640.000000000000000000000003,"2025-02-21":12545.100000000000000000000003,"2025-02-24":12568.000000000000000000000003,"2025-02-25":12630.800000000000000000000003,"2025-02-26":12669.900000000000000000000004,"2025-02-27":12567.400000000000000000000005,"2025-02-28":12653.700000000000000000000005,"2025-03-03":12497.800000000000000000000005,"2025-03-04":12403.300000000000000000000006,"2025-03-05":12497.100000000000000000000005,"2025-03-06":12450.100000000000000000000005,"2025-03-07":12543.100000000000000000000005,"2025-03-10":12425.700000000000000000000005,"2025-03-11":12379.000000000000000000000005,"2025-03-12":12440.800000000000000000000005,"2025-03-13":12417.200000000000000000000005,"2025-03-14":12533.400000000000000000000005,"2025-03-17":12664.700000000000000000000005,"2025-03-18":12672.200000000000000000000005,"2025-03-19":12780.600000000000000000000005,"2025-03-20":12780.400000000000000000000005,"2025-03-21":12725.800000000000000000000004,"2025-03-24":12818.100000000000000000000004,"2025-03-25":12848.900000000000000000000004,"2025-03-26":12817.600000000000000000000004,"2025-03-27":12825.100000000000000000000004,"2025-03-28":12684.700000000000000000000004,"2025-03-31":12781.500000000000000000000004,"2025-04-01":12814.200000000000000000000004,"2025-04-02":12899.400000000000000000000004,"2025-04-03":12628.200000000000000000000005,"2025-04-04":12154.500000000000000000000005,"2025-04-07":11926.900000000000000000000005,"2025-04-08":11777.700000000000000000000004,"2025-04-09":12217.700000000000000000000004,"2025-04-10":11958.000000000000000000000003,"2025-04-11":12209.100000000000000000000003,"2025-04-14":12381.100000000000000000000003,"2025-04-15":12435.800000000000000000000003,"2025-04-16":12451.300000000000000000000003,"2025-04-17":12490.300000000000000000000003,"2025-04-21":12457.700000000000000000000003,"2025-04-22":12559.800000000000000000000003,"2025-04-23":12575.200000000000000000000003,"2025-04-24":12652.600000000000000000000003,"2025-04-25":12644.500000000000000000000002,"2025-04-28":12682.400000000000000000000001,"2025-04-29":12705.400000000000000000000001,"2025-04-30":12743.800000000000000000000001,"2025-05-01":12668.000000000000000000000001,"2025-05-02":12706.400000000000000000000001,"2025-05-05":12690.100000000000000000000001,"2025-05-06":12736.200000000000000000000001,"2025-05-07":12797.800000000000000000000001,"2025-05-08":12866.900000000000000000000002,"2025-05-09":12912.900000000000000000000002,"2025-05-12":12950.500000000000000000000002,"2025-05-13":12996.300000000000000000000003,"2025-05-14":12980.600000000000000000000003,"2025-05-15":13041.700000000000000000000003,"2025-05-16":13118.100000000000000000000003,"2025-05-20":13216.800000000000000000000003,"2025-05-21":13178.000000000000000000000002,"2025-05-22":13170.100000000000000000000002,"2025-05-23":13185.200000000000000000000002,"2025-05-26":13261.000000000000000000000003,"2025-05-27":13375.600000000000000000000003,"2025-05-28":13360.100000000000000000000002,"2025-05-29":13367.400000000000000000000001,"2025-05-30":13344.200000000000000000000000,"2025-06-02":13437.400000000000000000000000,"2025-06-03":13444.700000000000000000000000,"2025-06-04":13421.500000000000000000000001,"2025-06-05":13419.400000000000000000000001,"2025-06-06":13403.000000000000000000000001,"2025-06-09":13450.400000000000000000000001,"2025-06-10":13474.200000000000000000000002,"2025-06-11":13497.900000000000000000000003,"2025-06-12":13561.800000000000000000000003,"2025-06-13":13561.500000000000000000000003,"2025-06-16":13560.700000000000000000000003,"2025-06-17":13528.500000000000000000000002,"2025-06-18":13552.200000000000000000000002,"2025-06-19":13551.900000000000000000000002,"2025-06-20":13535.800000000000000000000002,"2025-06-23":13550.800000000000000000000002,"2025-06-24":13558.500000000000000000000002,"2025-06-25":13494.700000000000000000000002,"2025-06-26":13542.000000000000000000000003,"2025-06-27":13533.800000000000000000000002,"2025-06-30":13609.700000000000000000000002,"2025-07-02":13705.100000000000000000000003,"2025-07-03":13736.200000000000000000000003,"2025-07-04":13767.300000000000000000000004,"2025-07-07":13727.300000000000000000000003,"2025-07-08":13750.500000000000000000000003,"2025-07-09":13765.800000000000000000000003,"2025-07-10":13796.800000000000000000000004,"2025-07-11":13765.300000000000000000000004,"2025-07-14":13780.000000000000000000000004,"2025-07-15":13725.300000000000000000000004,"2025-07-16":13717.300000000000000000000004,"2025-07-17":13810.000000000000000000000005,"2025-07-18":13778.700000000000000000000005,"2025-07-21":13808.800000000000000000000005,"2025-07-22":13901.200000000000000000000005,"2025-07-23":13939.600000000000000000000005,"2025-07-24":13985.700000000000000000000005,"2025-07-25":14000.800000000000000000000005,"2025-07-28":13946.100000000000000000000004,"2025-07-29":13991.900000000000000000000004,"2025-07-30":13953.200000000000000000000004,"2025-07-31":13876.200000000000000000000004,"2025-08-01":13793.900000000000000000000004,"2025-08-05":13953.600000000000000000000004,"2025-08-06":13968.600000000000000000000004,"2025-08-07":13838.400000000000000000000004,"2025-08-08":13868.700000000000000000000004,"2025-08-11":13852.500000000000000000000004,"2025-08-12":13936.200000000000000000000003,"2025-08-13":14035.200000000000000000000003,"2025-08-14":14073.100000000000000000000002,"2025-08-15":14110.900000000000000000000002,"2025-08-18":14117.700000000000000000000003,"2025-08-19":14117.400000000000000000000003,"2025-08-20":14164.500000000000000000000003,"2025-08-21":14220.100000000000000000000003,"2025-08-22":14339.700000000000000000000003,"2025-08-25":14275.000000000000000000000003,"2025-08-26":14330.500000000000000000000002,"2025-08-27":14401.800000000000000000000002,"2025-08-28":14369.800000000000000000000003,"2025-08-29":14425.100000000000000000000003,"2025-09-02":14426.100000000000000000000003,"2025-09-03":14441.700000000000000000000003,"2025-09-04":14536.300000000000000000000003,"2025-09-05":14559.700000000000000000000003,"2025-09-08":14590.500000000000000000000002,"2025-09-09":14598.100000000000000000000002,"2025-09-10":14668.600000000000000000000001,"2025-09-11":14754.600000000000000000000000,"2025-09-12":14738.700000000000000000000000,"2025-09-15":14761.200000000000000000000000,"2025-09-16":14729.800000000000000000000000,"2025-09-17":14721.800000000000000000000000,"2025-09-18":14760.200000000000000000000000,"2025-09-19":14829.399999999999999999999999,"2025-09-22":14920.999999999999999999999999,"2025-09-23":14920.699999999999999999999998,"2025-09-24":14941.699999999999999999999999,"2025-09-25":14960.999999999999999999999998,"2025-09-26":15007.299999999999999999999999,"2025-09-29":14991.299999999999999999999999,"2025-09-30":14984.900000000000000000000000,"2025-10-01":15015.500000000000000000000000,"2025-10-02":15092.499999999999999999999999,"2025-10-03":15184.599999999999999999999999,"2025-10-06":15252.499999999999999999999999,"2025-10-07":15175.699999999999999999999999,"2025-10-08":15205.800000000000000000000000,"2025-10-09":15126.899999999999999999999999,"2025-10-10":15006.999999999999999999999999,"2025-10-14":15180.399999999999999999999999,"2025-10-15":15298.899999999999999999999999,"2025-10-16":15227.399999999999999999999999,"2025-10-17":15179.799999999999999999999999,"2025-10-20":15233.199999999999999999999998,"2025-10-21":15117.399999999999999999999998,"2025-10-22":15163.199999999999999999999998,"2025-10-23":15231.699999999999999999999998,"2025-10-24":15292.199999999999999999999998,"2025-10-27":15245.399999999999999999999999,"2025-10-28":15172.999999999999999999999999,"2025-10-29":14996.799999999999999999999999,"2025-10-30":15012.399999999999999999999999,"2025-10-31":15059.699999999999999999999999,"2025-11-03":15115.999999999999999999999998,"2025-11-04":14974.599999999999999999999997,"2025-11-05":15091.799999999999999999999997,"2025-11-06":15044.899999999999999999999997,"2025-11-07":15044.599999999999999999999997,"2025-11-10":15189.799999999999999999999997,"2025-11-11":15296.899999999999999999999997,"2025-11-12":15487.399999999999999999999998,"2025-11-13":15387.999999999999999999999998,"2025-11-14":15433.299999999999999999999998,"2025-11-17":15333.799999999999999999999999,"2025-11-18":15342.399999999999999999999999,"2025-11-19":15350.100000000000000000000000,"2025-11-20":15197.300000000000000000000000,"2025-11-21":15357.400000000000000000000000,"2025-11-24":15444.700000000000000000000000,"2025-11-25":15596.499999999999999999999999,"2025-11-26":15684.199999999999999999999998,"2025-11-27":15715.799999999999999999999999,"2025-11-28":15771.299999999999999999999999,"2025-12-01":15755.899999999999999999999998,"2025-12-02":15660.299999999999999999999998,"2025-12-03":15707.599999999999999999999997,"2025-12-04":15794.499999999999999999999997,"2025-12-05":15778.399999999999999999999996,"2025-12-08":15690.499999999999999999999996,"2025-12-09":15658.499999999999999999999996,"2025-12-10":15768.999999999999999999999997,"2025-12-11":15855.699999999999999999999998,"2025-12-12":15902.699999999999999999999998,"2025-12-15":15956.699999999999999999999999,"2025-12-16":15862.499999999999999999999999,"2025-12-17":15901.099999999999999999999999,"2025-12-18":15947.200000000000000000000000,"2025-12-19":15970.100000000000000000000001,"2025-12-22":16061.700000000000000000000002,"2025-12-23":16099.800000000000000000000002,"2025-12-24":16076.700000000000000000000003,"2025-12-29":16052.500000000000000000000003,"2025-12-30":16068.800000000000000000000002,"2025-12-31":16022.000000000000000000000003,"2026-01-02":16118.200000000000000000000004,"2026-01-05":16156.400000000000000000000004,"2026-01-06":16234.200000000000000000000003,"2026-01-07":16110.100000000000000000000004,"2026-01-08":16254.800000000000000000000003,"2026-01-09":16352.700000000000000000000003,"2026-01-12":16434.300000000000000000000003,"2026-01-13":16426.000000000000000000000003,"2026-01-14":16561.100000000000000000000004,"2026-01-15":16615.900000000000000000000004,"2026-01-16":16623.300000000000000000000004,"2026-01-19":16629.800000000000000000000005,"2026-01-20":16673.300000000000000000000004,"2026-01-21":16656.900000000000000000000003,"2026-01-22":16729.100000000000000000000003,"2026-01-23":16768.200000000000000000000004,"2026-01-26":16775.000000000000000000000004,"2026-01-27":16782.500000000000000000000005,"2026-01-28":16805.200000000000000000000005,"2026-01-29":16721.100000000000000000000005,"2026-01-30":16352.200000000000000000000005,"2026-02-02":16435.400000000000000000000004,"2026-02-03":16547.600000000000000000000003,"2026-02-04":16712.200000000000000000000004,"2026-02-05":16470.100000000000000000000004,"2026-02-06":16716.500000000000000000000004,"2026-02-09":16860.900000000000000000000004,"2026-02-10":16951.400000000000000000000004,"2026-02-11":16998.600000000000000000000004,"2026-02-12":16683.400000000000000000000005,"2026-02-13":17033.900000000000000000000005,"2026-02-17":17032.500000000000000000000005,"2026-02-18":17208.100000000000000000000005,"2026-02-19":17271.000000000000000000000006,"2026-02-20":17332.700000000000000000000006,"2026-02-23":17362.400000000000000000000005,"2026-02-24":17476.200000000000000000000006,"2026-02-25":17483.400000000000000000000006,"2026-02-26":17622.900000000000000000000006,"2026-02-27":17638.300000000000000000000006,"2026-03-02":17708.800000000000000000000006,"2026-03-03":17425.500000000000000000000005,"2026-03-04":17468.100000000000000000000005,"2026-03-05":17396.400000000000000000000005,"2026-03-06":17200.300000000000000000000006,"2026-03-09":17168.100000000000000000000007,"2026-03-10":17206.500000000000000000000008,"2026-03-11":17206.100000000000000000000007,"2026-03-12":17144.700000000000000000000007,"2026-03-13":17060.800000000000000000000007,"2026-03-16":17152.600000000000000000000007,"2026-03-17":17200.000000000000000000000007,"2026-03-18":16985.900000000000000000000006,"2026-03-19":16734.000000000000000000000005,"2026-03-20":16468.300000000000000000000006,"2026-03-23":16715.200000000000000000000007,"2026-03-24":16807.300000000000000000000006,"2026-03-25":16937.600000000000000000000005,"2026-03-26":16784.100000000000000000000004,"2026-03-27":16806.600000000000000000000004,"2026-03-30":16828.300000000000000000000004,"2026-03-31":17373.100000000000000000000004,"2026-04-01":17167.800000000000000000000003,"2026-04-02":17262.500000000000000000000003,"2026-04-06":17284.800000000000000000000003,"2026-04-07":17284.400000000000000000000003,"2026-04-08":17401.200000000000000000000002,"2026-04-09":17346.400000000000000000000002,"2026-04-10":17454.700000000000000000000003,"2026-04-13":17546.000000000000000000000004,"2026-04-14":17591.500000000000000000000005,"2026-04-15":17591.100000000000000000000005,"2026-04-16":17567.000000000000000000000005,"2026-04-17":17622.200000000000000000000004,"2026-04-20":17628.900000000000000000000005,"2026-04-21":17451.700000000000000000000004,"2026-04-22":17497.200000000000000000000004,"2026-04-23":17588.300000000000000000000003,"2026-04-24":17557.900000000000000000000004},"HistoricalNavs":{"2026-04-24":"$17.5579","2026-04-23":"$17.5883","2026-04-22":"$17.4972","2026-04-21":"$17.4517","2026-04-20":"$17.6289","2026-04-17":"$17.6222","2026-04-16":"$17.5670","2026-04-15":"$17.5911","2026-04-14":"$17.5915","2026-04-13":"$17.5460","2026-04-10":"$17.4547","2026-04-09":"$17.3464","2026-04-08":"$17.4012","2026-04-07":"$17.2844","2026-04-06":"$17.2848","2026-04-02":"$17.2625","2026-04-01":"$17.1678","2026-03-31":"$17.3731","2026-03-30":"$16.8283","2026-03-27":"$16.8066","2026-03-26":"$16.7841","2026-03-25":"$16.9376","2026-03-24":"$16.8073","2026-03-23":"$16.7152","2026-03-20":"$16.4683","2026-03-19":"$16.7340","2026-03-18":"$16.9859","2026-03-17":"$17.2000","2026-03-16":"$17.1526","2026-03-13":"$17.0608","2026-03-12":"$17.1447","2026-03-11":"$17.2061","2026-03-10":"$17.2065","2026-03-09":"$17.1681","2026-03-06":"$17.2003","2026-03-05":"$17.3964","2026-03-04":"$17.4681","2026-03-03":"$17.4255","2026-03-02":"$17.7088","2026-02-27":"$17.6383","2026-02-26":"$17.6229","2026-02-25":"$17.4834","2026-02-24":"$17.4762","2026-02-23":"$17.3624","2026-02-20":"$17.3327","2026-02-19":"$17.2710","2026-02-18":"$17.2081","2026-02-17":"$17.0325","2026-02-13":"$17.0339","2026-02-12":"$16.6834","2026-02-11":"$16.9986","2026-02-10":"$16.9514","2026-02-09":"$16.8609","2026-02-06":"$16.7165","2026-02-05":"$16.4701","2026-02-04":"$16.7122","2026-02-03":"$16.5476","2026-02-02":"$16.4354","2026-01-30":"$16.3522","2026-01-29":"$16.7211","2026-01-28":"$16.8052","2026-01-27":"$16.7825","2026-01-26":"$16.7750","2026-01-23":"$16.7682","2026-01-22":"$16.7291","2026-01-21":"$16.6569","2026-01-20":"$16.6733","2026-01-19":"$16.6298","2026-01-16":"$16.6233","2026-01-15":"$16.6159","2026-01-14":"$16.5611","2026-01-13":"$16.4260","2026-01-12":"$16.4343","2026-01-09":"$16.3527","2026-01-08":"$16.2548","2026-01-07":"$16.1101","2026-01-06":"$16.2342","2026-01-05":"$16.1564","2026-01-02":"$16.1182","2025-12-31":"$16.0220","2025-12-30":"$16.0688","2025-12-29":"$16.0525","2025-12-24":"$16.0767","2025-12-23":"$16.0998","2025-12-22":"$16.0617","2025-12-19":"$15.9701","2025-12-18":"$15.9472","2025-12-17":"$15.9011","2025-12-16":"$15.8625","2025-12-15":"$15.9567","2025-12-12":"$15.9027","2025-12-11":"$15.8557","2025-12-10":"$15.7690","2025-12-09":"$15.6585","2025-12-08":"$15.6905","2025-12-05":"$15.7784","2025-12-04":"$15.7945","2025-12-03":"$15.7076","2025-12-02":"$15.6603","2025-12-01":"$15.7559","2025-11-28":"$15.7713","2025-11-27":"$15.7158","2025-11-26":"$15.6842","2025-11-25":"$15.5965","2025-11-24":"$15.4447","2025-11-21":"$15.3574","2025-11-20":"$15.1973","2025-11-19":"$15.3501","2025-11-18":"$15.3424","2025-11-17":"$15.3338","2025-11-14":"$15.4333","2025-11-13":"$15.3880","2025-11-12":"$15.4874","2025-11-11":"$15.2969","2025-11-10":"$15.1898","2025-11-07":"$15.0446","2025-11-06":"$15.0449","2025-11-05":"$15.0918","2025-11-04":"$14.9746","2025-11-03":"$15.1160","2025-10-31":"$15.0597","2025-10-30":"$15.0124","2025-10-29":"$14.9968","2025-10-28":"$15.1730","2025-10-27":"$15.2454","2025-10-24":"$15.2922","2025-10-23":"$15.2317","2025-10-22":"$15.1632","2025-10-21":"$15.1174","2025-10-20":"$15.2332","2025-10-17":"$15.1798","2025-10-16":"$15.2274","2025-10-15":"$15.2989","2025-10-14":"$15.1804","2025-10-10":"$15.0070","2025-10-09":"$15.1269","2025-10-08":"$15.2058","2025-10-07":"$15.1757","2025-10-06":"$15.2525","2025-10-03":"$15.1846","2025-10-02":"$15.0925","2025-10-01":"$15.0155","2025-09-30":"$14.9849","2025-09-29":"$14.9913","2025-09-26":"$15.0073","2025-09-25":"$14.9610","2025-09-24":"$14.9417","2025-09-23":"$14.9207","2025-09-22":"$14.9210","2025-09-19":"$14.8294","2025-09-18":"$14.7602","2025-09-17":"$14.7218","2025-09-16":"$14.7298","2025-09-15":"$14.7612","2025-09-12":"$14.7387","2025-09-11":"$14.7546","2025-09-10":"$14.6686","2025-09-09":"$14.5981","2025-09-08":"$14.5905","2025-09-05":"$14.5597","2025-09-04":"$14.5363","2025-09-03":"$14.4417","2025-09-02":"$14.4261","2025-08-29":"$14.4251","2025-08-28":"$14.3698","2025-08-27":"$14.4018","2025-08-26":"$14.3305","2025-08-25":"$14.2750","2025-08-22":"$14.3397","2025-08-21":"$14.2201","2025-08-20":"$14.1645","2025-08-19":"$14.1174","2025-08-18":"$14.1177","2025-08-15":"$14.1109","2025-08-14":"$14.0731","2025-08-13":"$14.0352","2025-08-12":"$13.9362","2025-08-11":"$13.8525","2025-08-08":"$13.8687","2025-08-07":"$13.8384","2025-08-06":"$13.9686","2025-08-05":"$13.9536","2025-08-01":"$13.7939","2025-07-31":"$13.8762","2025-07-30":"$13.9532","2025-07-29":"$13.9919","2025-07-28":"$13.9461","2025-07-25":"$14.0008","2025-07-24":"$13.9857","2025-07-23":"$13.9396","2025-07-22":"$13.9012","2025-07-21":"$13.8088","2025-07-18":"$13.7787","2025-07-17":"$13.8100","2025-07-16":"$13.7173","2025-07-15":"$13.7253","2025-07-14":"$13.7800","2025-07-11":"$13.7653","2025-07-10":"$13.7968","2025-07-09":"$13.7658","2025-07-08":"$13.7505","2025-07-07":"$13.7273","2025-07-04":"$13.7673","2025-07-03":"$13.7362","2025-07-02":"$13.7051","2025-06-30":"$13.6097","2025-06-27":"$13.5338","2025-06-26":"$13.5420","2025-06-25":"$13.4947","2025-06-24":"$13.5585","2025-06-23":"$13.5508","2025-06-20":"$13.5358","2025-06-19":"$13.5519","2025-06-18":"$13.5522","2025-06-17":"$13.5285","2025-06-16":"$13.5607","2025-06-13":"$13.5615","2025-06-12":"$13.5618","2025-06-11":"$13.4979","2025-06-10":"$13.4742","2025-06-09":"$13.4504","2025-06-06":"$13.4030","2025-06-05":"$13.4194","2025-06-04":"$13.4215","2025-06-03":"$13.4447","2025-06-02":"$13.4374","2025-05-30":"$13.3442","2025-05-29":"$13.3674","2025-05-28":"$13.3601","2025-05-27":"$13.3756","2025-05-26":"$13.2610","2025-05-23":"$13.1852","2025-05-22":"$13.1701","2025-05-21":"$13.1780","2025-05-20":"$13.2168","2025-05-16":"$13.1181","2025-05-15":"$13.0417","2025-05-14":"$12.9806","2025-05-13":"$12.9963","2025-05-12":"$12.9505","2025-05-09":"$12.9129","2025-05-08":"$12.8669","2025-05-07":"$12.7978","2025-05-06":"$12.7362","2025-05-05":"$12.6901","2025-05-02":"$12.7064","2025-05-01":"$12.6680","2025-04-30":"$12.7438","2025-04-29":"$12.7054","2025-04-28":"$12.6824","2025-04-25":"$12.6445","2025-04-24":"$12.6526","2025-04-23":"$12.5752","2025-04-22":"$12.5598","2025-04-21":"$12.4577","2025-04-17":"$12.4903","2025-04-16":"$12.4513","2025-04-15":"$12.4358","2025-04-14":"$12.3811","2025-04-11":"$12.2091","2025-04-10":"$11.9580","2025-04-09":"$12.2177","2025-04-08":"$11.7777","2025-04-07":"$11.9269","2025-04-04":"$12.1545","2025-04-03":"$12.6282","2025-04-02":"$12.8994","2025-04-01":"$12.8142","2025-03-31":"$12.7815","2025-03-28":"$12.6847","2025-03-27":"$12.8251","2025-03-26":"$12.8176","2025-03-25":"$12.8489","2025-03-24":"$12.8181","2025-03-21":"$12.7258","2025-03-20":"$12.7804","2025-03-19":"$12.7806","2025-03-18":"$12.6722","2025-03-17":"$12.6647","2025-03-14":"$12.5334","2025-03-13":"$12.4172","2025-03-12":"$12.4408","2025-03-11":"$12.3790","2025-03-10":"$12.4257","2025-03-07":"$12.5431","2025-03-06":"$12.4501","2025-03-05":"$12.4971","2025-03-04":"$12.4033","2025-03-03":"$12.4978","2025-02-28":"$12.6537","2025-02-27":"$12.5674","2025-02-26":"$12.6699","2025-02-25":"$12.6308","2025-02-24":"$12.5680","2025-02-21":"$12.5451","2025-02-20":"$12.6400","2025-02-19":"$12.6175","2025-02-18":"$12.5342","2025-02-14":"$12.4897","2025-02-13":"$12.5659","2025-02-12":"$12.5814","2025-02-11":"$12.6122","2025-02-10":"$12.6355","2025-02-07":"$12.5442","2025-02-06":"$12.5981","2025-02-05":"$12.6137","2025-02-04":"$12.5065","2025-02-03":"$12.4684","2025-01-31":"$12.6540","2025-01-30":"$12.7547","2025-01-29":"$12.6467","2025-01-28":"$12.6315","2025-01-27":"$12.6550","2025-01-24":"$12.6558","2025-01-23":"$12.6561","2025-01-22":"$12.6023","2025-01-21":"$12.6026","2025-01-20":"$12.5797","2025-01-17":"$12.5342","2025-01-16":"$12.4882","2025-01-15":"$12.4653","2025-01-14":"$12.3805","2025-01-13":"$12.3885","2025-01-10":"$12.4666","2025-01-09":"$12.5521","2025-01-08":"$12.5368","2025-01-07":"$12.5215","2025-01-06":"$12.4986","2025-01-03":"$12.5298","2025-01-02":"$12.4610","2024-12-31":"$12.3976","2024-12-30":"$12.3365","2024-12-27":"$12.3994","2024-12-24":"$12.3773","2024-12-23":"$12.3623","2024-12-20":"$12.3019","2024-12-19":"$12.2411","2024-12-18":"$12.2643","2024-12-17":"$12.4714","2024-12-16":"$12.5254","2024-12-13":"$12.5876","2024-12-12":"$12.6493","2024-12-11":"$12.7264","2024-12-10":"$12.7036","2024-12-09":"$12.7654","2024-12-06":"$12.7738","2024-12-05":"$12.8125","2024-12-04":"$12.7974","2024-12-03":"$12.7900","2024-12-02":"$12.7826","2024-11-29":"$12.8268","2024-11-28":"$12.7886","2024-11-27":"$12.7735","2024-11-26":"$12.7199","2024-11-25":"$12.7662","2024-11-22":"$12.7747","2024-11-21":"$12.7289","2024-11-20":"$12.6064","2024-11-19":"$12.5683","2024-11-18":"$12.5301","2024-11-15":"$12.5156","2024-11-14":"$12.5389","2024-11-13":"$12.4777","2024-11-12":"$12.5010","2024-11-11":"$12.5089","2024-11-08":"$12.5251","2024-11-07":"$12.5637","2024-11-06":"$12.5025","2024-11-05":"$12.4260","2024-11-04":"$12.3800","2024-11-01":"$12.3731","2024-10-31":"$12.3705","2024-10-30":"$12.5945","2024-10-29":"$12.6024","2024-10-28":"$12.6104","2024-10-25":"$12.5649","2024-10-24":"$12.6037","2024-10-23":"$12.5963","2024-10-22":"$12.6274","2024-10-21":"$12.6509","2024-10-18":"$12.7135","2024-10-17":"$12.6520","2024-10-16":"$12.6291","2024-10-15":"$12.5676","2024-10-11":"$12.5454","2024-10-10":"$12.4684","2024-10-09":"$12.4223","2024-10-08":"$12.3607","2024-10-07":"$12.3920","2024-10-04":"$12.4083","2024-10-03":"$12.3775","2024-10-02":"$12.3855","2024-10-01":"$12.4013","2024-09-30":"$12.3782","2024-09-27":"$12.3693","2024-09-26":"$12.3916","2024-09-25":"$12.3292","2024-09-24":"$12.3765","2024-09-23":"$12.3294","2024-09-20":"$12.3380","2024-09-19":"$12.3146","2024-09-18":"$12.2355","2024-09-17":"$12.2674","2024-09-16":"$12.2756","2024-09-13":"$12.2049","2024-09-12":"$12.1418","2024-09-11":"$11.9675","2024-09-10":"$11.8805","2024-09-09":"$11.8965","2024-09-06":"$11.8026","2024-09-05":"$11.8974","2024-09-04":"$11.9371","2024-09-03":"$11.9058","2024-08-30":"$12.0147","2024-08-29":"$11.9675","2024-08-28":"$11.9124","2024-08-27":"$11.9997","2024-08-26":"$12.0395","2024-08-23":"$11.9928","2024-08-22":"$11.8743","2024-08-21":"$11.8904","2024-08-20":"$11.8748","2024-08-19":"$11.8909","2024-08-16":"$11.8680","2024-08-15":"$11.8209","2024-08-14":"$11.7182","2024-08-13":"$11.6739","2024-08-12":"$11.5525","2024-08-09":"$11.4924","2024-08-08":"$11.5081","2024-08-07":"$11.3542","2024-08-06":"$11.4544","2024-08-02":"$11.5400","2024-08-01":"$11.7402","2024-07-31":"$11.8681","2024-07-30":"$11.7684","2024-07-29":"$11.7455","2024-07-26":"$11.7540","2024-07-25":"$11.6775","2024-07-24":"$11.6548","2024-07-23":"$11.7087","2024-07-22":"$11.7166","2024-07-19":"$11.6177","2024-07-18":"$11.6486","2024-07-17":"$11.6871","2024-07-16":"$11.7180","2024-07-15":"$11.6188","2024-07-12":"$11.5352","2024-07-11":"$11.4819","2024-07-10":"$11.3596","2024-07-09":"$11.2297","2024-07-08":"$11.2606","2024-07-05":"$11.2307","2024-07-04":"$11.2927","2024-07-03":"$11.2852","2024-07-02":"$11.1850","2024-06-28":"$11.1601","2024-06-27":"$11.1589","2024-06-26":"$11.0664","2024-06-25":"$11.0900","2024-06-24":"$11.1369","2024-06-21":"$10.9977","2024-06-20":"$11.0057","2024-06-19":"$10.9748","2024-06-18":"$11.0061","2024-06-17":"$10.9752","2024-06-14":"$11.0070","2024-06-13":"$11.0617","2024-06-12":"$11.1705","2024-06-11":"$11.1087","2024-06-10":"$11.1940","2024-06-07":"$11.1715","2024-06-06":"$11.2568","2024-06-05":"$11.2184","2024-06-04":"$11.1877","2024-06-03":"$11.2421","2024-05-31":"$11.2938","2024-05-30":"$11.2012","2024-05-29":"$11.1628","2024-05-28":"$11.3641","2024-05-27":"$11.4185","2024-05-24":"$11.3728","2024-05-23":"$11.3653","2024-05-22":"$11.4274","2024-05-21":"$11.4972","2024-05-17":"$11.4440","2024-05-16":"$11.4057","2024-05-15":"$11.3828","2024-05-14":"$11.3753","2024-05-13":"$11.3756","2024-05-10":"$11.4071","2024-05-09":"$11.3765","2024-05-08":"$11.2765","2024-05-07":"$11.2071","2024-05-06":"$11.1842","2024-05-03":"$11.0614","2024-05-02":"$11.0385","2024-05-01":"$11.0156","2024-04-30":"$11.0511","2024-04-29":"$11.1516","2024-04-26":"$11.1291","2024-04-25":"$11.0909","2024-04-24":"$11.1065","2024-04-23":"$11.1144","2024-04-22":"$11.0763","2024-04-19":"$11.0539","2024-04-18":"$11.0005","2024-04-17":"$10.9854","2024-04-16":"$11.0009","2024-04-15":"$11.0468","2024-04-12":"$11.1389","2024-04-11":"$11.2155","2024-04-10":"$11.2768","2024-04-09":"$11.3533","2024-04-08":"$11.3306","2024-04-05":"$11.3313","2024-04-04":"$11.2243","2024-04-03":"$11.2475","2024-04-02":"$11.2248","2024-04-01":"$11.2556","2024-03-28":"$11.2614","2024-03-27":"$11.1928","2024-03-26":"$11.1189","2024-03-25":"$11.1115","2024-03-22":"$11.1122","2024-03-21":"$11.1810","2024-03-20":"$11.1507","2024-03-19":"$11.0748","2024-03-18":"$11.0522","2024-03-15":"$11.0605","2024-03-14":"$11.0301","2024-03-13":"$11.0840","2024-03-12":"$11.0613","2024-03-11":"$11.0462","2024-03-08":"$11.0239","2024-03-07":"$11.0706","2024-03-06":"$10.9852","2024-03-05":"$10.9541","2024-03-04":"$10.9701","2024-03-01":"$10.9786","2024-02-29":"$10.8907","2024-02-28":"$10.8439","2024-02-27":"$10.8755","2024-02-26":"$10.8522","2024-02-23":"$10.9081","2024-02-22":"$10.9004","2024-02-21":"$10.8140","2024-02-20":"$10.7906","2024-02-16":"$10.7994","2024-02-15":"$10.7602","2024-02-14":"$10.6027","2024-02-13":"$10.4773","2024-02-12":"$10.6660","2024-02-09":"$10.6431","2024-02-08":"$10.6354","2024-02-07":"$10.6515","2024-02-06":"$10.6597","2024-02-05":"$10.6362","2024-02-02":"$10.7474","2024-02-01":"$10.8029","2024-01-31":"$10.7618","2024-01-30":"$10.8329","2024-01-29":"$10.8173","2024-01-26":"$10.7945","2024-01-25":"$10.7554","2024-01-24":"$10.7320","2024-01-23":"$10.7401","2024-01-22":"$10.7009","2024-01-19":"$10.6857","2024-01-18":"$10.6385","2024-01-17":"$10.5914","2024-01-16":"$10.7080","2024-01-15":"$10.7548","2024-01-12":"$10.7399","2024-01-11":"$10.7323","2024-01-10":"$10.7560","2024-01-09":"$10.7484","2024-01-08":"$10.8188","2024-01-05":"$10.7727","2024-01-04":"$10.7495","2024-01-03":"$10.7420","2024-01-02":"$10.7578","2023-12-29":"$10.7958","2023-12-28":"$10.7804","2023-12-27":"$10.7793","2023-12-22":"$10.6946","2023-12-21":"$10.6324","2023-12-20":"$10.5702","2023-12-19":"$10.6484","2023-12-18":"$10.5395","2023-12-15":"$10.4856","2023-12-14":"$10.6262","2023-12-13":"$10.5567","2023-12-12":"$10.3863","2023-12-11":"$10.4020","2023-12-08":"$10.4492","2023-12-07":"$10.4107","2023-12-06":"$10.3954","2023-12-05":"$10.4111","2023-12-04":"$10.4269","2023-12-01":"$10.4210","2023-11-30":"$10.2840","2023-11-29":"$10.2284","2023-11-28":"$10.1727","2023-11-27":"$10.1809","2023-11-24":"$10.2216","2023-11-23":"$10.2138","2023-11-22":"$10.2060","2023-11-21":"$10.2063","2023-11-20":"$10.2860","2023-11-17":"$10.2550","2023-11-16":"$10.1842","2023-11-15":"$10.1923","2023-11-14":"$10.1689","2023-11-13":"$10.0111","2023-11-10":"$10.0039","2023-11-09":"$9.9573","2023-11-08":"$9.8715","2023-11-07":"$9.9266","2023-11-06":"$10.0209","2023-11-03":"$10.0765","2023-11-02":"$9.9743","2023-11-01":"$9.7540","2023-10-31":"$9.6333","2023-10-30":"$9.6335","2023-10-27":"$9.5234","2023-10-26":"$9.5710","2023-10-25":"$9.5633","2023-10-24":"$9.5794","2023-10-23":"$9.5796","2023-10-20":"$9.6115","2023-10-19":"$9.7363","2023-10-18":"$9.7834","2023-10-17":"$9.9167","2023-10-16":"$9.9169","2023-10-13":"$9.8392","2023-10-12":"$9.8624","2023-10-11":"$9.9698","2023-10-10":"$9.8935","2023-10-06":"$9.7871","2023-10-05":"$9.7185","2023-10-04":"$9.6422","2023-10-03":"$9.6577","2023-10-02":"$9.7344","2023-09-29":"$9.9020","2023-09-28":"$9.9098","2023-09-27":"$9.8633","2023-09-26":"$9.9172","2023-09-25":"$10.0401","2023-09-22":"$10.0484","2023-09-21":"$10.0410","2023-09-20":"$10.2245","2023-09-19":"$10.2170","2023-09-18":"$10.3174","2023-09-15":"$10.3258","2023-09-14":"$10.3260","2023-09-13":"$10.1716","2023-09-12":"$10.1641","2023-09-11":"$10.1489","2023-09-08":"$10.1187","2023-09-07":"$10.1420","2023-09-06":"$10.2040","2023-09-05":"$10.2583","2023-09-01":"$10.3132","2023-08-31":"$10.2108","2023-08-30":"$10.2343","2023-08-29":"$10.2345","2023-08-28":"$10.1033","2023-08-25":"$10.0189","2023-08-24":"$9.9883","2023-08-23":"$9.9962","2023-08-22":"$9.9194","2023-08-21":"$9.9658","2023-08-18":"$9.9972","2023-08-17":"$10.0206","2023-08-16":"$10.0439","2023-08-15":"$10.0357","2023-08-14":"$10.2029","2023-08-11":"$10.2193","2023-08-10":"$10.1807","2023-08-09":"$10.1964","2023-08-08":"$10.1733","2023-08-04":"$10.1820","2023-08-03":"$10.1667","2023-08-02":"$10.2212","2023-08-01":"$10.3614","2023-07-31":"$10.3982","2023-07-28":"$10.3524","2023-07-27":"$10.3138","2023-07-26":"$10.4148","2023-07-25":"$10.4228","2023-07-24":"$10.3920","2023-07-21":"$10.3849","2023-07-20":"$10.3309","2023-07-19":"$10.3544","2023-07-18":"$10.3160","2023-07-17":"$10.2467","2023-07-14":"$10.2628","2023-07-13":"$10.2940","2023-07-12":"$10.2323","2023-07-11":"$10.1473","2023-07-10":"$10.1324","2023-07-07":"$10.1406","2023-07-06":"$10.1332","2023-07-05":"$10.2392","2023-07-04":"$10.2696","2023-06-30":"$10.2451","2023-06-29":"$10.1324","2023-06-28":"$10.0746","2023-06-27":"$10.0524","2023-06-26":"$9.9702","2023-06-23":"$9.8810","2023-06-22":"$9.9785","2023-06-21":"$10.0535","2023-06-20":"$10.0837","2023-06-19":"$10.1512","2023-06-16":"$10.1669","2023-06-15":"$10.2345","2023-06-14":"$10.2647","2023-06-13":"$10.2499","2023-06-12":"$10.2352","2023-06-09":"$10.2284","2023-06-08":"$10.2510","2023-06-07":"$10.2438","2023-06-06":"$10.3330","2023-06-05":"$10.2885","2023-06-02":"$10.3413","2023-06-01":"$10.1857","2023-05-31":"$10.1751","2023-05-30":"$10.2417","2023-05-29":"$10.3080","2023-05-26":"$10.2867","2023-05-25":"$10.2061","2023-05-24":"$10.2283","2023-05-23":"$10.3238","2023-05-19":"$10.3976","2023-05-18":"$10.3687","2023-05-17":"$10.3616","2023-05-16":"$10.3253","2023-05-15":"$10.4056","2023-05-12":"$10.3699","2023-05-11":"$10.3555","2023-05-10":"$10.3996","2023-05-09":"$10.4655","2023-05-08":"$10.4365","2023-05-05":"$10.4081","2023-05-04":"$10.3209","2023-05-03":"$10.4590","2023-05-02":"$10.4852","2023-05-01":"$10.5364","2023-04-28":"$10.5370","2023-04-27":"$10.5153","2023-04-26":"$10.4424","2023-04-25":"$10.4792","2023-04-24":"$10.5526","2023-04-21":"$10.5533","2023-04-20":"$10.5315","2023-04-19":"$10.5391","2023-04-18":"$10.5759","2023-04-17":"$10.5689","2023-04-14":"$10.5476","2023-04-13":"$10.5551","2023-04-12":"$10.5260","2023-04-11":"$10.5189","2023-04-10":"$10.4314","2023-04-06":"$10.3811","2023-04-05":"$10.3374","2023-04-04":"$10.3450","2023-04-03":"$10.3745","2023-03-31":"$10.3577","2023-03-30":"$10.2844","2023-03-29":"$10.2246","2023-03-28":"$10.1658","2023-03-27":"$10.1735","2023-03-24":"$10.0925","2023-03-23":"$10.0927","2023-03-22":"$10.1154","2023-03-21":"$10.1907","2023-03-20":"$10.1459","2023-03-17":"$10.0414","2023-03-16":"$10.1319","2023-03-15":"$10.0717","2023-03-14":"$10.2842","2023-03-13":"$10.1901","2023-03-10":"$10.2052","2023-03-09":"$10.4289","2023-03-08":"$10.5520","2023-03-07":"$10.5595","2023-03-06":"$10.6253","2023-03-03":"$10.6479","2023-03-02":"$10.5530","2023-03-01":"$10.5239","2023-02-28":"$10.4847","2023-02-27":"$10.4477","2023-02-24":"$10.4559","2023-02-23":"$10.4636","2023-02-22":"$10.4488","2023-02-21":"$10.4637","2023-02-17":"$10.5735","2023-02-16":"$10.5592","2023-02-15":"$10.5521","2023-02-14":"$10.5158","2023-02-13":"$10.4941","2023-02-10":"$10.4214","2023-02-09":"$10.4142","2023-02-08":"$10.4293","2023-02-07":"$10.4223","2023-02-06":"$10.4225","2023-02-03":"$10.4889","2023-02-02":"$10.4818","2023-02-01":"$10.4893","2023-01-31":"$10.4869","2023-01-30":"$10.4128","2023-01-27":"$10.4583","2023-01-26":"$10.4510","2023-01-25":"$10.3913","2023-01-24":"$10.4066","2023-01-23":"$10.4073","2023-01-20":"$10.3721","2023-01-19":"$10.3004","2023-01-18":"$10.3369","2023-01-17":"$10.3662","2023-01-16":"$10.3299","2023-01-13":"$10.3160","2023-01-12":"$10.2715","2023-01-11":"$10.1902","2023-01-10":"$10.0937","2023-01-09":"$10.0342","2023-01-06":"$10.0274","2023-01-05":"$9.8632","2023-01-04":"$9.8627","2023-01-03":"$9.7890","2022-12-30":"$9.6946","2022-12-29":"$9.8031","2022-12-28":"$9.6917","2022-12-23":"$9.8035","2022-12-22":"$9.7259","2022-12-21":"$9.8132","2022-12-20":"$9.6753","2022-12-19":"$9.6463","2022-12-16":"$9.7642","2022-12-15":"$9.7936","2022-12-14":"$9.9294","2022-12-13":"$10.0054","2022-12-12":"$9.9475","2022-12-09":"$9.9263","2022-12-08":"$9.9118","2022-12-07":"$9.9268","2022-12-06":"$9.9121","2022-12-05":"$9.9642","2022-12-02":"$10.0653","2022-12-01":"$10.1018","2022-11-30":"$10.0708","2022-11-29":"$10.0200","2022-11-28":"$9.9982","2022-11-25":"$10.0877","2022-11-24":"$10.0508","2022-11-23":"$10.0138","2022-11-22":"$9.9991","2022-11-21":"$9.8906","2022-11-18":"$9.8841","2022-11-17":"$9.8336","2022-11-16":"$9.8483","2022-11-15":"$9.8703","2022-11-14":"$9.8632","2022-11-11":"$9.9586","2022-11-10":"$9.8711","2022-11-09":"$9.6353","2022-11-08":"$9.7461","2022-11-07":"$9.7094","2022-11-04":"$9.6584","2022-11-03":"$9.5465","2022-11-02":"$9.5841","2022-11-01":"$9.6594","2022-10-31":"$9.6285","2022-10-28":"$9.6363","2022-10-27":"$9.6005","2022-10-26":"$9.5864","2022-10-25":"$9.5004","2022-10-24":"$9.4358","2022-10-21":"$9.3858","2022-10-20":"$9.2701","2022-10-19":"$9.3065","2022-10-18":"$9.3579","2022-10-17":"$9.3141","2022-10-14":"$9.2046","2022-10-13":"$9.2930","2022-10-12":"$9.1167","2022-10-11":"$9.1095","2022-10-07":"$9.2500","2022-10-06":"$9.3533","2022-10-05":"$9.4863","2022-10-04":"$9.5898","2022-10-03":"$9.4202","2022-09-30":"$9.1945","2022-09-29":"$9.1724","2022-09-28":"$9.2916","2022-09-27":"$9.1452","2022-09-26":"$9.1528","2022-09-23":"$9.2713","2022-09-22":"$9.5300","2022-09-21":"$9.6189","2022-09-20":"$9.6745","2022-09-19":"$9.7813","2022-09-16":"$9.7176","2022-09-15":"$9.7179","2022-09-14":"$9.7836","2022-09-13":"$9.8129","2022-09-12":"$9.9953","2022-09-09":"$9.9156","2022-09-08":"$9.7547","2022-09-07":"$9.7402","2022-09-06":"$9.6665","2022-09-02":"$9.7710","2022-09-01":"$9.7046","2022-08-31":"$9.7854","2022-08-30":"$9.8524","2022-08-29":"$9.9863","2022-08-26":"$9.9944","2022-08-25":"$10.1363","2022-08-24":"$10.0781","2022-08-23":"$10.0490","2022-08-22":"$10.0347","2022-08-19":"$10.1228","2022-08-18":"$10.1303","2022-08-17":"$10.1159","2022-08-16":"$10.1746","2022-08-15":"$10.1237","2022-08-12":"$10.1170","2022-08-11":"$10.0219","2022-08-10":"$9.9703","2022-08-09":"$9.8206","2022-08-08":"$9.8658","2022-08-05":"$9.8215","2022-08-04":"$9.8367","2022-08-03":"$9.8444","2022-08-02":"$9.8584","2022-07-29":"$9.9785","2022-07-28":"$9.8594","2022-07-27":"$9.7661","2022-07-26":"$9.7161","2022-07-25":"$9.7666","2022-07-22":"$9.7025","2022-07-21":"$9.7099","2022-07-20":"$9.6738","2022-07-19":"$9.6740","2022-07-18":"$9.5424","2022-07-15":"$9.4399","2022-07-14":"$9.4549","2022-07-13":"$9.5659","2022-07-12":"$9.5735","2022-07-11":"$9.5960","2022-07-08":"$9.6715","2022-07-07":"$9.6859","2022-07-06":"$9.5570","2022-07-05":"$9.6080","2022-07-04":"$9.6737","2022-06-30":"$9.6155","2022-06-29":"$9.6522","2022-06-28":"$9.7205","2022-06-27":"$9.7134","2022-06-24":"$9.6174","2022-06-23":"$9.4466","2022-06-22":"$9.5063","2022-06-21":"$9.6752","2022-06-20":"$9.6247","2022-06-17":"$9.4923","2022-06-16":"$9.5422","2022-06-15":"$9.8829","2022-06-14":"$9.8474","2022-06-13":"$9.9120","2022-06-10":"$10.1581","2022-06-09":"$10.2814","2022-06-08":"$10.3470","2022-06-07":"$10.4054","2022-06-06":"$10.3477","2022-06-03":"$10.3275","2022-06-02":"$10.4400","2022-06-01":"$10.3696","2022-05-31":"$10.3908","2022-05-30":"$10.4341","2022-05-27":"$10.3767","2022-05-26":"$10.3043","2022-05-25":"$10.2389","2022-05-24":"$10.1827","2022-05-20":"$10.1203","2022-05-19":"$10.0916","2022-05-18":"$10.1063","2022-05-17":"$10.2886","2022-05-16":"$10.1727","2022-05-13":"$10.1003","2022-05-12":"$9.8822","2022-05-11":"$9.9464","2022-05-10":"$9.9894","2022-05-09":"$10.0762","2022-05-06":"$10.2577","2022-05-05":"$10.3018","2022-05-04":"$10.4339","2022-05-03":"$10.3094","2022-05-02":"$10.2676","2022-04-29":"$10.3599","2022-04-28":"$10.5087","2022-04-27":"$10.3806","2022-04-26":"$10.3594","2022-04-25":"$10.4888","2022-04-22":"$10.5758","2022-04-21":"$10.7167","2022-04-20":"$10.7931","2022-04-19":"$10.7864","2022-04-18":"$10.7073","2022-04-14":"$10.6793","2022-04-13":"$10.6942","2022-04-12":"$10.6669","2022-04-11":"$10.6742","2022-04-08":"$10.7172","2022-04-07":"$10.6608","2022-04-06":"$10.6110","2022-04-05":"$10.6330","2022-04-04":"$10.6409","2022-04-01":"$10.6416","2022-03-31":"$10.6277","2022-03-30":"$10.6704","2022-03-29":"$10.6373","2022-03-28":"$10.5629","2022-03-25":"$10.5775","2022-03-24":"$10.5496","2022-03-23":"$10.5641","2022-03-22":"$10.5859","2022-03-21":"$10.5358","2022-03-18":"$10.5147","2022-03-17":"$10.5149","2022-03-16":"$10.4235","2022-03-15":"$10.3036","2022-03-14":"$10.3857","2022-03-11":"$10.5309","2022-03-10":"$10.5439","2022-03-09":"$10.4928","2022-03-08":"$10.4177","2022-03-07":"$10.3695","2022-03-04":"$10.4330","2022-03-03":"$10.3700","2022-03-02":"$10.3139","2022-03-01":"$10.2193","2022-02-28":"$10.2582","2022-02-25":"$10.2450","2022-02-24":"$10.1188","2022-02-23":"$10.1628","2022-02-22":"$10.1998","2022-02-18":"$10.2088","2022-02-17":"$10.2641","2022-02-16":"$10.3265","2022-02-15":"$10.3267","2022-02-14":"$10.2709","2022-02-11":"$10.3556","2022-02-10":"$10.3486","2022-02-09":"$10.3794","2022-02-08":"$10.3034","2022-02-07":"$10.2620","2022-02-04":"$10.2697","2022-02-03":"$10.2418","2022-02-02":"$10.2637","2022-02-01":"$10.2277","2022-01-31":"$10.1792","2022-01-28":"$10.1182","2022-01-27":"$10.0210","2022-01-26":"$9.9713","2022-01-25":"$9.9212","2022-01-24":"$9.9286","2022-01-21":"$9.9437","2022-01-20":"$10.0743","2022-01-19":"$10.1486","2022-01-18":"$10.1835","2022-01-17":"$10.2260","2022-01-14":"$10.1770","2022-01-13":"$10.1761","2022-01-12":"$10.1188","2022-01-11":"$10.0831","2022-01-10":"$9.9757","2022-01-07":"$10.0123","2022-01-06":"$9.9835","2022-01-05":"$9.9688","2022-01-04":"$10.0292","2021-12-31":"$10.0458","2021-12-30":"$10.0981","2021-12-29":"$10.0877","2021-12-24":"$10.0139","2021-12-23":"$10.0069","2021-12-22":"$9.9764","2021-12-21":"$9.9306","2021-12-20":"$9.8074","2021-12-17":"$9.9182","2021-12-16":"$9.8815","2021-12-15":"$9.8677","2021-12-14":"$9.8303","2021-12-13":"$9.8456","2021-12-10":"$9.8687","2021-12-09":"$9.9065","2021-12-08":"$9.9218","2021-12-07":"$9.9569","2021-12-06":"$9.8660","2021-12-03":"$9.7521","2021-12-02":"$9.7671","2021-12-01":"$9.6274","2021-11-30":"$9.6651","2021-11-29":"$9.8993","2021-11-26":"$9.8857","2021-11-25":"$10.0357","2021-11-24":"$10.0002","2021-11-23":"$10.0004","2021-11-22":"$9.9653","2021-11-19":"$9.9730","2021-11-18":"$9.9952","2021-11-17":"$10.0102","2021-11-16":"$10.0621","2021-11-15":"$10.0570","2021-11-12":"$10.0649","2021-11-11":"$10.1157","2021-11-10":"$10.1091","2021-11-09":"$10.1376","2021-11-08":"$10.1151","2021-11-05":"$10.1158","2021-11-04":"$10.0595","2021-11-03":"$10.0240","2021-11-02":"$9.9880","2021-11-01":"$9.9880","2021-10-29":"$9.9310","2021-10-28":"$9.9900","2021-10-27":"$9.9180","2021-10-26":"$10.0410","2021-10-25":"$10.0560","2021-10-22":"$10.0370","2021-10-21":"$10.0270","2021-10-20":"$10.0500","2021-10-19":"$10.0790","2021-10-18":"$10.0420","2021-10-15":"$9.9760","2021-10-14":"$9.9610","2021-10-13":"$9.9020","2021-10-12":"$9.8380","2021-10-08":"$9.8320","2021-10-07":"$9.8250","2021-10-06":"$9.7370","2021-10-05":"$9.7440","2021-10-04":"$9.6770","2021-10-01":"$9.7010","2021-09-30":"$9.7000","2021-09-29":"$9.7090","2021-09-28":"$9.7220","2021-09-27":"$9.8240","2021-09-24":"$9.8180","2021-09-23":"$9.8430","2021-09-22":"$9.8380","2021-09-21":"$9.8370","2021-09-20":"$9.7330","2021-09-17":"$9.9310","2021-09-16":"$9.9710","2021-09-15":"$9.9930","2021-09-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":17.5579,"d1Amnt":-0.0304,"d1Pct":-0.0017284217349033163,"d7Pct":-0.0036488066189238576,"d30Pct":0.03662266200642358,"ytd":0.09586193983273},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*SVF","IFASTCode":"DVET","iFastClass":"JG","LegalID":"5029","MPowerCode":"5029","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Canadian Dividend and Income Equity","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"ETF Segregated Funds","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Equity","PortfolioManagementTeam":"Manulife Systematic Equity Beta Team(part of the Multi-Asset Solutions Team)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Smart Dividend ETF Private Segregated Pool","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Smart Dividend ETF","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Smart Dividend ETF Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund seeks to provide a steady flow of income and long-term capital appreciation by investing primarily in a diversified portfolio of Canadian dividend paying securities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"4416","FundataCode":"MPS*SVF","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4643","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.91,"FundFeeRate":null,"InsuranceRate":null,"MER":1.03,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"4417","FundataCode":"MPS*SVF","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4650","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.91,"FundFeeRate":null,"InsuranceRate":null,"MER":1.03,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Toronto-Dominion Bank Com New","Percent":0.040242},{"DisplayName":"Nutrien Ltd.","Percent":0.0386},{"DisplayName":"Bank of Montreal","Percent":0.03775},{"DisplayName":"Barrick Gold Corporation","Percent":0.037564},{"DisplayName":"Canadian Imperial Bank of Commerce","Percent":0.037391},{"DisplayName":"B2Gold Corp.","Percent":0.036151},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.035451},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.03506},{"DisplayName":"Canadian National Railway Company","Percent":0.03379},{"DisplayName":"Whitecap Resources Inc. Com New","Percent":0.033718}],"AssetClass":[{"DisplayName":"Equities","Percent":0.93423628},{"DisplayName":"Cash and equivalents","Percent":0.06610071}],"Country":[{"DisplayName":"Canada","Percent":0.9898425129715537},{"DisplayName":"United States","Percent":0.010157487028446283}],"GicsSector":[{"DisplayName":"Financials","Percent":0.2649448546139823},{"DisplayName":"Materials","Percent":0.19282134974944826},{"DisplayName":"Energy","Percent":0.17642723499064494},{"DisplayName":"Cons. discrectionary","Percent":0.08661960633724437},{"DisplayName":"Industrials","Percent":0.08647760534323741},{"DisplayName":"Utilities","Percent":0.0515693609855269},{"DisplayName":"Communication serv.","Percent":0.046597326181283275},{"DisplayName":"Consumer staples","Percent":0.03911727382091675},{"DisplayName":"Real Estate","Percent":0.02991320939246575},{"DisplayName":"Information tech.","Percent":0.0255121785852501}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}