{"Id":"mps4643-fr-ca","fundFactId":"dvetja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4643","FundServCodes":["MPS4643","MPS4650"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":165466761.1,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.015035462601271098,"p3mo":0.08432779927599551,"p6mo":0.15937376959472535,"pytd":0.08432779927599551,"p1yr":0.359237961115675,"p3yr":0.18815015909436,"p5yr":null,"p10yr":null,"psi":0.129224352678787,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":-0.03496087917338589,"2023":0.11359015698446247,"2024":0.14837251523740713,"2025":0.2923469058527457},"Growth":{"2021-09-14":10000.0,"2021-09-15":9993.0000,"2021-09-16":9971.000000000000000000000000,"2021-09-17":9931.000000000000000000000000,"2021-09-20":9733.000000000000000000000000,"2021-09-21":9837.000000000000000000000000,"2021-09-22":9838.000000000000000000000000,"2021-09-23":9843.000000000000000000000000,"2021-09-24":9818.000000000000000000000000,"2021-09-27":9824.000000000000000000000000,"2021-09-28":9722.000000000000000000000000,"2021-09-29":9709.000000000000000000000000,"2021-09-30":9700.000000000000000000000000,"2021-10-01":9701.000000000000000000000000,"2021-10-04":9677.000000000000000000000000,"2021-10-05":9744.000000000000000000000000,"2021-10-06":9737.000000000000000000000000,"2021-10-07":9825.000000000000000000000000,"2021-10-08":9832.000000000000000000000000,"2021-10-12":9838.000000000000000000000000,"2021-10-13":9902.000000000000000000000000,"2021-10-14":9961.000000000000000000000000,"2021-10-15":9976.000000000000000000000000,"2021-10-18":10042.000000000000000000000000,"2021-10-19":10079.000000000000000000000000,"2021-10-20":10050.000000000000000000000000,"2021-10-21":10027.000000000000000000000000,"2021-10-22":10037.000000000000000000000000,"2021-10-25":10056.000000000000000000000000,"2021-10-26":10041.000000000000000000000000,"2021-10-27":9918.000000000000000000000000,"2021-10-28":9990.000000000000000000000000,"2021-10-29":9931.000000000000000000000000,"2021-11-01":9988.000000000000000000000000,"2021-11-02":9988.000000000000000000000000,"2021-11-03":10024.000000000000000000000000,"2021-11-04":10059.500000000000000000000000,"2021-11-05":10115.800000000000000000000000,"2021-11-08":10115.100000000000000000000000,"2021-11-09":10137.600000000000000000000000,"2021-11-10":10109.100000000000000000000000,"2021-11-11":10115.700000000000000000000000,"2021-11-12":10064.900000000000000000000000,"2021-11-15":10057.000000000000000000000000,"2021-11-16":10062.100000000000000000000000,"2021-11-17":10010.200000000000000000000000,"2021-11-18":9995.200000000000000000000000,"2021-11-19":9973.000000000000000000000000,"2021-11-22":9965.300000000000000000000000,"2021-11-23":10000.400000000000000000000000,"2021-11-24":10000.200000000000000000000000,"2021-11-25":10035.700000000000000000000000,"2021-11-26":9885.700000000000000000000000,"2021-11-29":9899.300000000000000000000000,"2021-11-30":9665.100000000000000000000000,"2021-12-01":9627.400000000000000000000000,"2021-12-02":9767.100000000000000000000000,"2021-12-03":9752.100000000000000000000000,"2021-12-06":9866.000000000000000000000000,"2021-12-07":9956.900000000000000000000000,"2021-12-08":9921.800000000000000000000000,"2021-12-09":9906.500000000000000000000000,"2021-12-10":9868.700000000000000000000000,"2021-12-13":9845.600000000000000000000000,"2021-12-14":9830.300000000000000000000000,"2021-12-15":9867.700000000000000000000000,"2021-12-16":9881.500000000000000000000000,"2021-12-17":9918.200000000000000000000000,"2021-12-20":9807.400000000000000000000000,"2021-12-21":9930.600000000000000000000000,"2021-12-22":9976.400000000000000000000000,"2021-12-23":10006.900000000000000000000000,"2021-12-24":10013.900000000000000000000000,"2021-12-29":10087.700000000000000000000000,"2021-12-30":10098.100000000000000000000000,"2021-12-31":10045.800000000000000000000000,"2022-01-04":10029.200000000000000000000000,"2022-01-05":9968.800000000000000000000000,"2022-01-06":9983.500000000000000000000000,"2022-01-07":10012.300000000000000000000000,"2022-01-10":9975.700000000000000000000000,"2022-01-11":10083.100000000000000000000000,"2022-01-12":10118.800000000000000000000000,"2022-01-13":10176.100000000000000000000000,"2022-01-14":10177.000000000000000000000000,"2022-01-17":10226.000000000000000000000000,"2022-01-18":10183.500000000000000000000000,"2022-01-19":10148.600000000000000000000000,"2022-01-20":10074.300000000000000000000000,"2022-01-21":9943.700000000000000000000000,"2022-01-24":9928.600000000000000000000000,"2022-01-25":9921.200000000000000000000000,"2022-01-26":9971.300000000000000000000000,"2022-01-27":10021.000000000000000000000000,"2022-01-28":10118.200000000000000000000000,"2022-01-31":10179.200000000000000000000000,"2022-02-01":10227.700000000000000000000000,"2022-02-02":10263.700000000000000000000000,"2022-02-03":10241.799999999999999999999999,"2022-02-04":10269.699999999999999999999999,"2022-02-07":10261.999999999999999999999999,"2022-02-08":10303.399999999999999999999999,"2022-02-09":10379.399999999999999999999999,"2022-02-10":10348.599999999999999999999999,"2022-02-11":10355.599999999999999999999999,"2022-02-14":10270.899999999999999999999999,"2022-02-15":10326.699999999999999999999999,"2022-02-16":10326.499999999999999999999999,"2022-02-17":10264.099999999999999999999999,"2022-02-18":10208.799999999999999999999999,"2022-02-22":10199.799999999999999999999999,"2022-02-23":10162.799999999999999999999999,"2022-02-24":10118.799999999999999999999999,"2022-02-25":10244.999999999999999999999999,"2022-02-28":10258.199999999999999999999999,"2022-03-01":10219.299999999999999999999999,"2022-03-02":10313.899999999999999999999999,"2022-03-03":10369.999999999999999999999999,"2022-03-04":10432.999999999999999999999999,"2022-03-07":10369.499999999999999999999999,"2022-03-08":10417.699999999999999999999999,"2022-03-09":10492.799999999999999999999999,"2022-03-10":10543.899999999999999999999999,"2022-03-11":10530.899999999999999999999999,"2022-03-14":10385.699999999999999999999999,"2022-03-15":10303.599999999999999999999999,"2022-03-16":10423.499999999999999999999999,"2022-03-17":10514.899999999999999999999999,"2022-03-18":10514.699999999999999999999999,"2022-03-21":10535.799999999999999999999999,"2022-03-22":10585.899999999999999999999999,"2022-03-23":10564.099999999999999999999999,"2022-03-24":10549.599999999999999999999999,"2022-03-25":10577.499999999999999999999999,"2022-03-28":10562.899999999999999999999999,"2022-03-29":10637.299999999999999999999999,"2022-03-30":10670.399999999999999999999999,"2022-03-31":10627.699999999999999999999999,"2022-04-01":10641.599999999999999999999999,"2022-04-04":10640.899999999999999999999999,"2022-04-05":10632.999999999999999999999999,"2022-04-06":10610.999999999999999999999999,"2022-04-07":10660.799999999999999999999999,"2022-04-08":10717.199999999999999999999999,"2022-04-11":10674.199999999999999999999999,"2022-04-12":10666.899999999999999999999999,"2022-04-13":10694.199999999999999999999999,"2022-04-14":10679.299999999999999999999999,"2022-04-18":10707.299999999999999999999999,"2022-04-19":10786.399999999999999999999999,"2022-04-20":10793.099999999999999999999999,"2022-04-21":10716.700000000000000000000000,"2022-04-22":10575.800000000000000000000001,"2022-04-25":10488.800000000000000000000001,"2022-04-26":10359.400000000000000000000001,"2022-04-27":10380.600000000000000000000001,"2022-04-28":10508.700000000000000000000001,"2022-04-29":10359.900000000000000000000001,"2022-05-02":10267.600000000000000000000001,"2022-05-03":10309.400000000000000000000001,"2022-05-04":10433.900000000000000000000001,"2022-05-05":10301.800000000000000000000001,"2022-05-06":10257.700000000000000000000001,"2022-05-09":10076.200000000000000000000001,"2022-05-10":9989.400000000000000000000001,"2022-05-11":9946.400000000000000000000001,"2022-05-12":9882.200000000000000000000001,"2022-05-13":10100.300000000000000000000001,"2022-05-16":10172.700000000000000000000001,"2022-05-17":10288.600000000000000000000001,"2022-05-18":10106.300000000000000000000001,"2022-05-19":10091.600000000000000000000001,"2022-05-20":10120.300000000000000000000001,"2022-05-24":10182.700000000000000000000001,"2022-05-25":10238.900000000000000000000001,"2022-05-26":10304.300000000000000000000001,"2022-05-27":10376.700000000000000000000001,"2022-05-30":10434.100000000000000000000001,"2022-05-31":10390.800000000000000000000001,"2022-06-01":10369.600000000000000000000001,"2022-06-02":10440.000000000000000000000001,"2022-06-03":10327.500000000000000000000001,"2022-06-06":10347.700000000000000000000001,"2022-06-07":10405.400000000000000000000001,"2022-06-08":10347.000000000000000000000001,"2022-06-09":10281.400000000000000000000001,"2022-06-10":10158.100000000000000000000001,"2022-06-13":9912.000000000000000000000001,"2022-06-14":9847.400000000000000000000001,"2022-06-15":9882.900000000000000000000001,"2022-06-16":9542.200000000000000000000001,"2022-06-17":9492.300000000000000000000001,"2022-06-20":9624.700000000000000000000001,"2022-06-21":9675.200000000000000000000001,"2022-06-22":9506.300000000000000000000001,"2022-06-23":9446.600000000000000000000001,"2022-06-24":9617.400000000000000000000001,"2022-06-27":9713.400000000000000000000001,"2022-06-28":9720.500000000000000000000001,"2022-06-29":9652.200000000000000000000001,"2022-06-30":9615.500000000000000000000001,"2022-07-04":9673.700000000000000000000001,"2022-07-05":9608.000000000000000000000001,"2022-07-06":9557.000000000000000000000001,"2022-07-07":9685.900000000000000000000001,"2022-07-08":9671.500000000000000000000001,"2022-07-11":9596.000000000000000000000001,"2022-07-12":9573.500000000000000000000001,"2022-07-13":9565.900000000000000000000001,"2022-07-14":9454.900000000000000000000001,"2022-07-15":9439.900000000000000000000001,"2022-07-18":9542.400000000000000000000001,"2022-07-19":9674.000000000000000000000001,"2022-07-20":9673.800000000000000000000001,"2022-07-21":9709.900000000000000000000001,"2022-07-22":9702.500000000000000000000001,"2022-07-25":9766.600000000000000000000001,"2022-07-26":9716.100000000000000000000001,"2022-07-27":9766.100000000000000000000001,"2022-07-28":9859.400000000000000000000001,"2022-07-29":9978.500000000000000000000001,"2022-08-02":9858.400000000000000000000001,"2022-08-03":9844.400000000000000000000001,"2022-08-04":9836.700000000000000000000001,"2022-08-05":9821.500000000000000000000001,"2022-08-08":9865.800000000000000000000001,"2022-08-09":9820.600000000000000000000001,"2022-08-10":9970.300000000000000000000001,"2022-08-11":10021.900000000000000000000001,"2022-08-12":10117.000000000000000000000001,"2022-08-15":10123.700000000000000000000001,"2022-08-16":10174.600000000000000000000001,"2022-08-17":10115.900000000000000000000001,"2022-08-18":10130.300000000000000000000001,"2022-08-19":10122.800000000000000000000001,"2022-08-22":10034.700000000000000000000001,"2022-08-23":10049.000000000000000000000002,"2022-08-24":10078.100000000000000000000002,"2022-08-25":10136.300000000000000000000002,"2022-08-26":9994.400000000000000000000002,"2022-08-29":9986.300000000000000000000002,"2022-08-30":9852.400000000000000000000002,"2022-08-31":9785.400000000000000000000002,"2022-09-01":9704.600000000000000000000002,"2022-09-02":9771.000000000000000000000002,"2022-09-06":9666.500000000000000000000002,"2022-09-07":9740.200000000000000000000002,"2022-09-08":9754.700000000000000000000002,"2022-09-09":9915.600000000000000000000002,"2022-09-12":9995.300000000000000000000002,"2022-09-13":9812.900000000000000000000002,"2022-09-14":9783.600000000000000000000002,"2022-09-15":9717.900000000000000000000002,"2022-09-16":9717.600000000000000000000002,"2022-09-19":9781.300000000000000000000002,"2022-09-20":9674.500000000000000000000002,"2022-09-21":9618.900000000000000000000002,"2022-09-22":9530.000000000000000000000002,"2022-09-23":9271.300000000000000000000002,"2022-09-26":9152.800000000000000000000002,"2022-09-27":9145.200000000000000000000002,"2022-09-28":9291.600000000000000000000002,"2022-09-29":9172.400000000000000000000002,"2022-09-30":9194.500000000000000000000002,"2022-10-03":9420.200000000000000000000002,"2022-10-04":9589.800000000000000000000002,"2022-10-05":9486.300000000000000000000002,"2022-10-06":9353.300000000000000000000002,"2022-10-07":9250.000000000000000000000002,"2022-10-11":9109.500000000000000000000002,"2022-10-12":9116.700000000000000000000002,"2022-10-13":9293.000000000000000000000002,"2022-10-14":9204.600000000000000000000002,"2022-10-17":9314.100000000000000000000002,"2022-10-18":9357.900000000000000000000002,"2022-10-19":9306.500000000000000000000002,"2022-10-20":9270.100000000000000000000002,"2022-10-21":9385.800000000000000000000002,"2022-10-24":9435.800000000000000000000002,"2022-10-25":9500.400000000000000000000002,"2022-10-26":9586.400000000000000000000002,"2022-10-27":9600.500000000000000000000002,"2022-10-28":9636.300000000000000000000002,"2022-10-31":9628.500000000000000000000002,"2022-11-01":9659.400000000000000000000002,"2022-11-02":9584.100000000000000000000002,"2022-11-03":9546.500000000000000000000002,"2022-11-04":9658.400000000000000000000002,"2022-11-07":9709.400000000000000000000002,"2022-11-08":9746.100000000000000000000002,"2022-11-09":9635.300000000000000000000002,"2022-11-10":9871.100000000000000000000002,"2022-11-11":9958.600000000000000000000002,"2022-11-14":9863.200000000000000000000002,"2022-11-15":9870.300000000000000000000002,"2022-11-16":9848.300000000000000000000002,"2022-11-17":9833.600000000000000000000002,"2022-11-18":9884.100000000000000000000002,"2022-11-21":9890.600000000000000000000002,"2022-11-22":9999.100000000000000000000002,"2022-11-23":10013.800000000000000000000002,"2022-11-24":10050.800000000000000000000002,"2022-11-25":10087.700000000000000000000002,"2022-11-28":9998.200000000000000000000002,"2022-11-29":10020.000000000000000000000002,"2022-11-30":10070.800000000000000000000002,"2022-12-01":10101.800000000000000000000002,"2022-12-02":10065.300000000000000000000002,"2022-12-05":9964.200000000000000000000002,"2022-12-06":9912.100000000000000000000002,"2022-12-07":9926.800000000000000000000002,"2022-12-08":9911.800000000000000000000002,"2022-12-09":9926.300000000000000000000002,"2022-12-12":9947.500000000000000000000002,"2022-12-13":10005.400000000000000000000002,"2022-12-14":9929.400000000000000000000002,"2022-12-15":9793.600000000000000000000002,"2022-12-16":9764.200000000000000000000002,"2022-12-19":9646.300000000000000000000002,"2022-12-20":9675.300000000000000000000002,"2022-12-21":9813.200000000000000000000002,"2022-12-22":9725.900000000000000000000002,"2022-12-23":9803.500000000000000000000002,"2022-12-28":9691.700000000000000000000002,"2022-12-29":9803.100000000000000000000002,"2022-12-30":9694.590000000000000000000002,"2023-01-03":9789.000000000000000000000002,"2023-01-04":9862.700000000000000000000002,"2023-01-05":9863.200000000000000000000002,"2023-01-06":10027.400000000000000000000002,"2023-01-09":10034.200000000000000000000002,"2023-01-10":10093.700000000000000000000002,"2023-01-11":10190.200000000000000000000002,"2023-01-12":10271.500000000000000000000002,"2023-01-13":10316.000000000000000000000002,"2023-01-16":10329.900000000000000000000002,"2023-01-17":10366.200000000000000000000002,"2023-01-18":10336.900000000000000000000002,"2023-01-19":10300.400000000000000000000002,"2023-01-20":10372.100000000000000000000002,"2023-01-23":10407.300000000000000000000002,"2023-01-24":10406.600000000000000000000002,"2023-01-25":10391.300000000000000000000002,"2023-01-26":10451.000000000000000000000002,"2023-01-27":10458.300000000000000000000002,"2023-01-30":10412.800000000000000000000002,"2023-01-31":10486.900000000000000000000002,"2023-02-01":10489.300000000000000000000002,"2023-02-02":10481.800000000000000000000002,"2023-02-03":10488.900000000000000000000002,"2023-02-06":10422.500000000000000000000002,"2023-02-07":10422.300000000000000000000002,"2023-02-08":10429.300000000000000000000002,"2023-02-09":10414.200000000000000000000002,"2023-02-10":10421.400000000000000000000002,"2023-02-13":10494.100000000000000000000002,"2023-02-14":10515.800000000000000000000002,"2023-02-15":10552.100000000000000000000002,"2023-02-16":10559.200000000000000000000002,"2023-02-17":10573.500000000000000000000002,"2023-02-21":10463.700000000000000000000002,"2023-02-22":10448.800000000000000000000002,"2023-02-23":10463.600000000000000000000002,"2023-02-24":10455.900000000000000000000002,"2023-02-27":10447.700000000000000000000002,"2023-02-28":10484.700000000000000000000002,"2023-03-01":10523.900000000000000000000002,"2023-03-02":10553.000000000000000000000002,"2023-03-03":10647.900000000000000000000002,"2023-03-06":10625.300000000000000000000002,"2023-03-07":10559.500000000000000000000002,"2023-03-08":10552.000000000000000000000002,"2023-03-09":10428.900000000000000000000002,"2023-03-10":10205.200000000000000000000002,"2023-03-13":10190.100000000000000000000002,"2023-03-14":10284.200000000000000000000002,"2023-03-15":10071.700000000000000000000002,"2023-03-16":10131.900000000000000000000002,"2023-03-17":10041.400000000000000000000002,"2023-03-20":10145.900000000000000000000002,"2023-03-21":10190.700000000000000000000002,"2023-03-22":10115.400000000000000000000002,"2023-03-23":10092.700000000000000000000002,"2023-03-24":10092.500000000000000000000002,"2023-03-27":10173.500000000000000000000002,"2023-03-28":10165.800000000000000000000002,"2023-03-29":10224.600000000000000000000002,"2023-03-30":10284.400000000000000000000002,"2023-03-31":10357.700000000000000000000002,"2023-04-03":10374.500000000000000000000002,"2023-04-04":10345.000000000000000000000002,"2023-04-05":10337.400000000000000000000002,"2023-04-06":10381.100000000000000000000002,"2023-04-10":10431.400000000000000000000002,"2023-04-11":10518.900000000000000000000002,"2023-04-12":10526.000000000000000000000002,"2023-04-13":10555.100000000000000000000002,"2023-04-14":10547.600000000000000000000002,"2023-04-17":10568.900000000000000000000002,"2023-04-18":10575.900000000000000000000002,"2023-04-19":10539.100000000000000000000002,"2023-04-20":10531.500000000000000000000002,"2023-04-21":10553.300000000000000000000002,"2023-04-24":10552.600000000000000000000002,"2023-04-25":10479.200000000000000000000002,"2023-04-26":10442.400000000000000000000002,"2023-04-27":10515.300000000000000000000002,"2023-04-28":10537.000000000000000000000002,"2023-05-01":10536.400000000000000000000002,"2023-05-02":10485.200000000000000000000002,"2023-05-03":10459.000000000000000000000002,"2023-05-04":10320.900000000000000000000002,"2023-05-05":10408.100000000000000000000002,"2023-05-08":10436.500000000000000000000002,"2023-05-09":10465.500000000000000000000002,"2023-05-10":10399.600000000000000000000002,"2023-05-11":10355.500000000000000000000002,"2023-05-12":10369.900000000000000000000002,"2023-05-15":10405.600000000000000000000002,"2023-05-16":10325.300000000000000000000002,"2023-05-17":10361.600000000000000000000002,"2023-05-18":10368.700000000000000000000002,"2023-05-19":10397.600000000000000000000002,"2023-05-23":10323.800000000000000000000002,"2023-05-24":10228.300000000000000000000002,"2023-05-25":10206.100000000000000000000002,"2023-05-26":10286.700000000000000000000002,"2023-05-29":10308.000000000000000000000002,"2023-05-30":10241.700000000000000000000002,"2023-05-31":10175.100000000000000000000002,"2023-06-01":10185.700000000000000000000002,"2023-06-02":10341.300000000000000000000002,"2023-06-05":10288.500000000000000000000002,"2023-06-06":10333.000000000000000000000002,"2023-06-07":10243.800000000000000000000002,"2023-06-08":10251.000000000000000000000002,"2023-06-09":10228.400000000000000000000002,"2023-06-12":10235.200000000000000000000002,"2023-06-13":10249.900000000000000000000002,"2023-06-14":10264.700000000000000000000002,"2023-06-15":10234.500000000000000000000002,"2023-06-16":10166.900000000000000000000002,"2023-06-19":10151.200000000000000000000002,"2023-06-20":10083.700000000000000000000002,"2023-06-21":10053.500000000000000000000002,"2023-06-22":9978.500000000000000000000002,"2023-06-23":9881.000000000000000000000002,"2023-06-26":9970.200000000000000000000002,"2023-06-27":10052.400000000000000000000002,"2023-06-28":10074.600000000000000000000002,"2023-06-29":10132.400000000000000000000002,"2023-06-30":10245.100000000000000000000002,"2023-07-04":10269.600000000000000000000002,"2023-07-05":10239.200000000000000000000002,"2023-07-06":10133.200000000000000000000002,"2023-07-07":10140.600000000000000000000002,"2023-07-10":10132.400000000000000000000002,"2023-07-11":10147.300000000000000000000002,"2023-07-12":10232.300000000000000000000002,"2023-07-13":10294.000000000000000000000002,"2023-07-14":10262.800000000000000000000002,"2023-07-17":10246.700000000000000000000002,"2023-07-18":10316.000000000000000000000002,"2023-07-19":10354.400000000000000000000002,"2023-07-20":10330.900000000000000000000002,"2023-07-21":10384.900000000000000000000002,"2023-07-24":10392.000000000000000000000002,"2023-07-25":10422.800000000000000000000002,"2023-07-26":10414.800000000000000000000002,"2023-07-27":10313.800000000000000000000002,"2023-07-28":10352.400000000000000000000002,"2023-07-31":10398.200000000000000000000002,"2023-08-01":10361.400000000000000000000002,"2023-08-02":10221.200000000000000000000002,"2023-08-03":10166.700000000000000000000002,"2023-08-04":10182.000000000000000000000002,"2023-08-08":10173.300000000000000000000002,"2023-08-09":10196.400000000000000000000002,"2023-08-10":10180.700000000000000000000002,"2023-08-11":10219.300000000000000000000002,"2023-08-14":10202.900000000000000000000002,"2023-08-15":10035.700000000000000000000002,"2023-08-16":10043.900000000000000000000002,"2023-08-17":10020.600000000000000000000002,"2023-08-18":9997.200000000000000000000002,"2023-08-21":9965.800000000000000000000002,"2023-08-22":9919.400000000000000000000002,"2023-08-23":9996.200000000000000000000002,"2023-08-24":9988.300000000000000000000002,"2023-08-25":10018.900000000000000000000002,"2023-08-28":10103.300000000000000000000002,"2023-08-29":10234.500000000000000000000002,"2023-08-30":10234.300000000000000000000002,"2023-08-31":10210.800000000000000000000002,"2023-09-01":10313.200000000000000000000002,"2023-09-05":10258.300000000000000000000002,"2023-09-06":10204.000000000000000000000002,"2023-09-07":10142.000000000000000000000002,"2023-09-08":10118.700000000000000000000002,"2023-09-11":10148.900000000000000000000002,"2023-09-12":10164.100000000000000000000002,"2023-09-13":10171.600000000000000000000002,"2023-09-14":10326.000000000000000000000002,"2023-09-15":10325.800000000000000000000002,"2023-09-18":10317.400000000000000000000002,"2023-09-19":10217.000000000000000000000002,"2023-09-20":10224.500000000000000000000002,"2023-09-21":10041.000000000000000000000002,"2023-09-22":10048.400000000000000000000002,"2023-09-25":10040.100000000000000000000002,"2023-09-26":9917.200000000000000000000002,"2023-09-27":9863.300000000000000000000002,"2023-09-28":9909.800000000000000000000002,"2023-09-29":9902.000000000000000000000002,"2023-10-02":9734.400000000000000000000002,"2023-10-03":9657.700000000000000000000002,"2023-10-04":9642.200000000000000000000002,"2023-10-05":9718.500000000000000000000002,"2023-10-06":9787.100000000000000000000002,"2023-10-10":9893.500000000000000000000002,"2023-10-11":9969.800000000000000000000002,"2023-10-12":9862.400000000000000000000002,"2023-10-13":9839.200000000000000000000002,"2023-10-16":9916.900000000000000000000002,"2023-10-17":9916.700000000000000000000002,"2023-10-18":9783.400000000000000000000002,"2023-10-19":9736.300000000000000000000002,"2023-10-20":9611.500000000000000000000002,"2023-10-23":9579.600000000000000000000002,"2023-10-24":9579.400000000000000000000002,"2023-10-25":9563.300000000000000000000002,"2023-10-26":9571.000000000000000000000002,"2023-10-27":9523.400000000000000000000002,"2023-10-30":9633.500000000000000000000002,"2023-10-31":9633.300000000000000000000002,"2023-11-01":9754.000000000000000000000002,"2023-11-02":9974.300000000000000000000002,"2023-11-03":10076.500000000000000000000002,"2023-11-06":10020.900000000000000000000002,"2023-11-07":9926.600000000000000000000002,"2023-11-08":9871.500000000000000000000002,"2023-11-09":9957.300000000000000000000002,"2023-11-10":10003.900000000000000000000002,"2023-11-13":10011.100000000000000000000002,"2023-11-14":10168.900000000000000000000002,"2023-11-15":10192.300000000000000000000002,"2023-11-16":10184.200000000000000000000003,"2023-11-17":10255.000000000000000000000003,"2023-11-20":10286.000000000000000000000003,"2023-11-21":10206.300000000000000000000003,"2023-11-22":10206.000000000000000000000003,"2023-11-23":10213.800000000000000000000003,"2023-11-24":10221.600000000000000000000003,"2023-11-27":10180.900000000000000000000003,"2023-11-28":10172.700000000000000000000003,"2023-11-29":10228.400000000000000000000003,"2023-11-30":10284.000000000000000000000003,"2023-12-01":10421.000000000000000000000003,"2023-12-04":10426.900000000000000000000002,"2023-12-05":10411.100000000000000000000002,"2023-12-06":10395.400000000000000000000002,"2023-12-07":10410.700000000000000000000002,"2023-12-08":10449.200000000000000000000002,"2023-12-11":10402.000000000000000000000002,"2023-12-12":10386.300000000000000000000002,"2023-12-13":10556.700000000000000000000003,"2023-12-14":10626.200000000000000000000003,"2023-12-15":10485.600000000000000000000003,"2023-12-18":10539.500000000000000000000003,"2023-12-19":10648.400000000000000000000003,"2023-12-20":10570.200000000000000000000003,"2023-12-21":10632.400000000000000000000003,"2023-12-22":10694.600000000000000000000003,"2023-12-27":10779.300000000000000000000003,"2023-12-28":10780.400000000000000000000003,"2023-12-29":10795.800000000000000000000003,"2024-01-02":10757.800000000000000000000003,"2024-01-03":10742.000000000000000000000003,"2024-01-04":10749.500000000000000000000003,"2024-01-05":10772.700000000000000000000003,"2024-01-08":10818.800000000000000000000003,"2024-01-09":10748.400000000000000000000003,"2024-01-10":10756.000000000000000000000003,"2024-01-11":10732.300000000000000000000003,"2024-01-12":10739.900000000000000000000003,"2024-01-15":10754.800000000000000000000003,"2024-01-16":10708.000000000000000000000003,"2024-01-17":10591.400000000000000000000003,"2024-01-18":10638.500000000000000000000003,"2024-01-19":10685.700000000000000000000003,"2024-01-22":10700.900000000000000000000003,"2024-01-23":10740.100000000000000000000003,"2024-01-24":10732.000000000000000000000003,"2024-01-25":10755.400000000000000000000003,"2024-01-26":10794.500000000000000000000003,"2024-01-29":10817.300000000000000000000003,"2024-01-30":10832.900000000000000000000003,"2024-01-31":10761.800000000000000000000003,"2024-02-01":10802.900000000000000000000003,"2024-02-02":10747.400000000000000000000003,"2024-02-05":10636.200000000000000000000003,"2024-02-06":10659.700000000000000000000003,"2024-02-07":10651.500000000000000000000003,"2024-02-08":10635.400000000000000000000003,"2024-02-09":10643.100000000000000000000003,"2024-02-12":10666.000000000000000000000003,"2024-02-13":10477.300000000000000000000003,"2024-02-14":10602.700000000000000000000003,"2024-02-15":10760.200000000000000000000003,"2024-02-16":10799.400000000000000000000003,"2024-02-20":10790.600000000000000000000003,"2024-02-21":10814.000000000000000000000003,"2024-02-22":10900.400000000000000000000003,"2024-02-23":10908.100000000000000000000003,"2024-02-26":10852.200000000000000000000003,"2024-02-27":10875.500000000000000000000003,"2024-02-28":10843.900000000000000000000003,"2024-02-29":10890.700000000000000000000003,"2024-03-01":10978.600000000000000000000004,"2024-03-04":10970.100000000000000000000004,"2024-03-05":10954.100000000000000000000004,"2024-03-06":10985.200000000000000000000004,"2024-03-07":11070.600000000000000000000004,"2024-03-08":11023.900000000000000000000004,"2024-03-11":11046.200000000000000000000004,"2024-03-12":11061.300000000000000000000004,"2024-03-13":11084.000000000000000000000004,"2024-03-14":11030.100000000000000000000004,"2024-03-15":11060.500000000000000000000004,"2024-03-18":11052.200000000000000000000004,"2024-03-19":11074.800000000000000000000004,"2024-03-20":11150.700000000000000000000004,"2024-03-21":11181.000000000000000000000003,"2024-03-22":11112.200000000000000000000003,"2024-03-25":11111.500000000000000000000003,"2024-03-26":11118.900000000000000000000003,"2024-03-27":11192.800000000000000000000004,"2024-03-28":11261.400000000000000000000004,"2024-04-01":11255.600000000000000000000004,"2024-04-02":11224.800000000000000000000004,"2024-04-03":11247.500000000000000000000004,"2024-04-04":11224.300000000000000000000004,"2024-04-05":11331.300000000000000000000004,"2024-04-08":11330.600000000000000000000004,"2024-04-09":11353.300000000000000000000004,"2024-04-10":11276.800000000000000000000004,"2024-04-11":11215.500000000000000000000004,"2024-04-12":11138.900000000000000000000004,"2024-04-15":11046.800000000000000000000004,"2024-04-16":11000.900000000000000000000004,"2024-04-17":10985.400000000000000000000003,"2024-04-18":11000.500000000000000000000003,"2024-04-19":11053.900000000000000000000003,"2024-04-22":11076.300000000000000000000003,"2024-04-23":11114.400000000000000000000004,"2024-04-24":11106.500000000000000000000005,"2024-04-25":11090.900000000000000000000004,"2024-04-26":11129.100000000000000000000004,"2024-04-29":11151.600000000000000000000004,"2024-04-30":11051.100000000000000000000004,"2024-05-01":11015.600000000000000000000004,"2024-05-02":11038.500000000000000000000004,"2024-05-03":11061.400000000000000000000004,"2024-05-06":11184.200000000000000000000004,"2024-05-07":11207.100000000000000000000004,"2024-05-08":11276.500000000000000000000004,"2024-05-09":11376.500000000000000000000005,"2024-05-10":11407.100000000000000000000005,"2024-05-13":11375.600000000000000000000005,"2024-05-14":11375.300000000000000000000005,"2024-05-15":11382.800000000000000000000005,"2024-05-16":11405.700000000000000000000005,"2024-05-17":11444.000000000000000000000005,"2024-05-21":11497.200000000000000000000005,"2024-05-22":11427.400000000000000000000005,"2024-05-23":11365.300000000000000000000005,"2024-05-24":11372.800000000000000000000005,"2024-05-27":11418.500000000000000000000005,"2024-05-28":11364.100000000000000000000005,"2024-05-29":11162.800000000000000000000005,"2024-05-30":11201.200000000000000000000005,"2024-05-31":11293.800000000000000000000005,"2024-06-03":11242.100000000000000000000005,"2024-06-04":11187.700000000000000000000005,"2024-06-05":11218.400000000000000000000005,"2024-06-06":11256.800000000000000000000005,"2024-06-07":11171.500000000000000000000005,"2024-06-10":11194.000000000000000000000005,"2024-06-11":11108.700000000000000000000005,"2024-06-12":11170.500000000000000000000005,"2024-06-13":11061.700000000000000000000005,"2024-06-14":11007.000000000000000000000005,"2024-06-17":10975.200000000000000000000004,"2024-06-18":11006.100000000000000000000004,"2024-06-19":10974.800000000000000000000004,"2024-06-20":11005.700000000000000000000004,"2024-06-21":10997.700000000000000000000003,"2024-06-24":11136.900000000000000000000003,"2024-06-25":11090.000000000000000000000003,"2024-06-26":11066.400000000000000000000003,"2024-06-27":11158.900000000000000000000003,"2024-06-28":11160.100000000000000000000003,"2024-07-02":11185.000000000000000000000004,"2024-07-03":11285.200000000000000000000004,"2024-07-04":11292.700000000000000000000004,"2024-07-05":11230.700000000000000000000003,"2024-07-08":11260.600000000000000000000002,"2024-07-09":11229.700000000000000000000002,"2024-07-10":11359.600000000000000000000002,"2024-07-11":11481.900000000000000000000002,"2024-07-12":11535.200000000000000000000002,"2024-07-15":11618.800000000000000000000002,"2024-07-16":11718.000000000000000000000002,"2024-07-17":11687.100000000000000000000002,"2024-07-18":11648.600000000000000000000002,"2024-07-19":11617.700000000000000000000002,"2024-07-22":11716.600000000000000000000002,"2024-07-23":11708.700000000000000000000002,"2024-07-24":11654.800000000000000000000002,"2024-07-25":11677.500000000000000000000002,"2024-07-26":11754.000000000000000000000002,"2024-07-29":11745.500000000000000000000002,"2024-07-30":11768.400000000000000000000002,"2024-07-31":11868.100000000000000000000002,"2024-08-01":11740.200000000000000000000002,"2024-08-02":11540.000000000000000000000001,"2024-08-06":11454.400000000000000000000001,"2024-08-07":11354.200000000000000000000001,"2024-08-08":11508.100000000000000000000001,"2024-08-09":11492.400000000000000000000001,"2024-08-12":11552.500000000000000000000001,"2024-08-13":11673.900000000000000000000001,"2024-08-14":11718.200000000000000000000001,"2024-08-15":11820.900000000000000000000001,"2024-08-16":11868.000000000000000000000002,"2024-08-19":11890.900000000000000000000002,"2024-08-20":11874.800000000000000000000001,"2024-08-21":11890.400000000000000000000001,"2024-08-22":11874.300000000000000000000001,"2024-08-23":11992.800000000000000000000002,"2024-08-26":12039.500000000000000000000002,"2024-08-27":11999.700000000000000000000002,"2024-08-28":11912.400000000000000000000002,"2024-08-29":11967.500000000000000000000002,"2024-08-30":12014.700000000000000000000003,"2024-09-03":11905.800000000000000000000003,"2024-09-04":11937.100000000000000000000003,"2024-09-05":11897.400000000000000000000003,"2024-09-06":11802.600000000000000000000003,"2024-09-09":11896.500000000000000000000003,"2024-09-10":11880.500000000000000000000002,"2024-09-11":11967.500000000000000000000002,"2024-09-12":12141.800000000000000000000002,"2024-09-13":12204.900000000000000000000002,"2024-09-16":12275.600000000000000000000003,"2024-09-17":12267.400000000000000000000003,"2024-09-18":12235.500000000000000000000003,"2024-09-19":12314.600000000000000000000003,"2024-09-20":12338.000000000000000000000003,"2024-09-23":12329.400000000000000000000003,"2024-09-24":12376.500000000000000000000003,"2024-09-25":12329.200000000000000000000003,"2024-09-26":12391.600000000000000000000003,"2024-09-27":12369.300000000000000000000003,"2024-09-30":12378.200000000000000000000003,"2024-10-01":12401.300000000000000000000004,"2024-10-02":12385.500000000000000000000004,"2024-10-03":12377.500000000000000000000003,"2024-10-04":12408.300000000000000000000003,"2024-10-07":12392.000000000000000000000002,"2024-10-08":12360.700000000000000000000003,"2024-10-09":12422.300000000000000000000003,"2024-10-10":12468.400000000000000000000002,"2024-10-11":12545.400000000000000000000002,"2024-10-15":12567.600000000000000000000002,"2024-10-16":12629.100000000000000000000002,"2024-10-17":12652.000000000000000000000002,"2024-10-18":12713.500000000000000000000002,"2024-10-21":12650.900000000000000000000001,"2024-10-22":12627.400000000000000000000001,"2024-10-23":12596.300000000000000000000001,"2024-10-24":12603.700000000000000000000001,"2024-10-25":12564.900000000000000000000001,"2024-10-28":12610.400000000000000000000002,"2024-10-29":12602.400000000000000000000002,"2024-10-30":12594.500000000000000000000001,"2024-10-31":12370.500000000000000000000001,"2024-11-01":12373.100000000000000000000001,"2024-11-04":12380.000000000000000000000001,"2024-11-05":12426.000000000000000000000001,"2024-11-06":12502.500000000000000000000001,"2024-11-07":12563.700000000000000000000001,"2024-11-08":12525.100000000000000000000001,"2024-11-11":12508.900000000000000000000001,"2024-11-12":12501.000000000000000000000001,"2024-11-13":12477.700000000000000000000001,"2024-11-14":12538.900000000000000000000002,"2024-11-15":12515.600000000000000000000003,"2024-11-18":12530.100000000000000000000003,"2024-11-19":12568.300000000000000000000003,"2024-11-20":12606.400000000000000000000002,"2024-11-21":12728.900000000000000000000002,"2024-11-22":12774.700000000000000000000002,"2024-11-25":12766.200000000000000000000002,"2024-11-26":12719.900000000000000000000002,"2024-11-27":12773.500000000000000000000002,"2024-11-28":12788.600000000000000000000002,"2024-11-29":12826.800000000000000000000002,"2024-12-02":12782.600000000000000000000002,"2024-12-03":12790.000000000000000000000002,"2024-12-04":12797.400000000000000000000002,"2024-12-05":12812.500000000000000000000002,"2024-12-06":12773.800000000000000000000002,"2024-12-09":12765.400000000000000000000002,"2024-12-10":12703.600000000000000000000002,"2024-12-11":12726.400000000000000000000002,"2024-12-12":12649.300000000000000000000002,"2024-12-13":12587.600000000000000000000001,"2024-12-16":12525.400000000000000000000001,"2024-12-17":12471.400000000000000000000001,"2024-12-18":12264.300000000000000000000001,"2024-12-19":12241.100000000000000000000001,"2024-12-20":12301.900000000000000000000001,"2024-12-23":12362.300000000000000000000001,"2024-12-24":12377.300000000000000000000001,"2024-12-27":12399.400000000000000000000001,"2024-12-30":12336.500000000000000000000001,"2024-12-31":12397.600000000000000000000001,"2025-01-02":12461.000000000000000000000001,"2025-01-03":12529.800000000000000000000001,"2025-01-06":12498.600000000000000000000001,"2025-01-07":12521.500000000000000000000001,"2025-01-08":12536.800000000000000000000001,"2025-01-09":12552.100000000000000000000001,"2025-01-10":12466.600000000000000000000001,"2025-01-13":12388.500000000000000000000001,"2025-01-14":12380.500000000000000000000001,"2025-01-15":12465.300000000000000000000001,"2025-01-16":12488.200000000000000000000001,"2025-01-17":12534.200000000000000000000001,"2025-01-20":12579.700000000000000000000001,"2025-01-21":12602.600000000000000000000001,"2025-01-22":12602.300000000000000000000002,"2025-01-23":12656.100000000000000000000002,"2025-01-24":12655.800000000000000000000002,"2025-01-27":12655.000000000000000000000002,"2025-01-28":12631.500000000000000000000002,"2025-01-29":12646.700000000000000000000002,"2025-01-30":12754.700000000000000000000002,"2025-01-31":12654.000000000000000000000002,"2025-02-03":12468.400000000000000000000002,"2025-02-04":12506.500000000000000000000002,"2025-02-05":12613.700000000000000000000002,"2025-02-06":12598.100000000000000000000002,"2025-02-07":12544.200000000000000000000002,"2025-02-10":12635.500000000000000000000002,"2025-02-11":12612.200000000000000000000002,"2025-02-12":12581.400000000000000000000002,"2025-02-13":12565.900000000000000000000002,"2025-02-14":12489.700000000000000000000002,"2025-02-18":12534.200000000000000000000003,"2025-02-19":12617.500000000000000000000003,"2025-02-20":12640.000000000000000000000003,"2025-02-21":12545.100000000000000000000003,"2025-02-24":12568.000000000000000000000003,"2025-02-25":12630.800000000000000000000003,"2025-02-26":12669.900000000000000000000004,"2025-02-27":12567.400000000000000000000005,"2025-02-28":12653.700000000000000000000005,"2025-03-03":12497.800000000000000000000005,"2025-03-04":12403.300000000000000000000006,"2025-03-05":12497.100000000000000000000005,"2025-03-06":12450.100000000000000000000005,"2025-03-07":12543.100000000000000000000005,"2025-03-10":12425.700000000000000000000005,"2025-03-11":12379.000000000000000000000005,"2025-03-12":12440.800000000000000000000005,"2025-03-13":12417.200000000000000000000005,"2025-03-14":12533.400000000000000000000005,"2025-03-17":12664.700000000000000000000005,"2025-03-18":12672.200000000000000000000005,"2025-03-19":12780.600000000000000000000005,"2025-03-20":12780.400000000000000000000005,"2025-03-21":12725.800000000000000000000004,"2025-03-24":12818.100000000000000000000004,"2025-03-25":12848.900000000000000000000004,"2025-03-26":12817.600000000000000000000004,"2025-03-27":12825.100000000000000000000004,"2025-03-28":12684.700000000000000000000004,"2025-03-31":12781.500000000000000000000004,"2025-04-01":12814.200000000000000000000004,"2025-04-02":12899.400000000000000000000004,"2025-04-03":12628.200000000000000000000005,"2025-04-04":12154.500000000000000000000005,"2025-04-07":11926.900000000000000000000005,"2025-04-08":11777.700000000000000000000004,"2025-04-09":12217.700000000000000000000004,"2025-04-10":11958.000000000000000000000003,"2025-04-11":12209.100000000000000000000003,"2025-04-14":12381.100000000000000000000003,"2025-04-15":12435.800000000000000000000003,"2025-04-16":12451.300000000000000000000003,"2025-04-17":12490.300000000000000000000003,"2025-04-21":12457.700000000000000000000003,"2025-04-22":12559.800000000000000000000003,"2025-04-23":12575.200000000000000000000003,"2025-04-24":12652.600000000000000000000003,"2025-04-25":12644.500000000000000000000002,"2025-04-28":12682.400000000000000000000001,"2025-04-29":12705.400000000000000000000001,"2025-04-30":12743.800000000000000000000001,"2025-05-01":12668.000000000000000000000001,"2025-05-02":12706.400000000000000000000001,"2025-05-05":12690.100000000000000000000001,"2025-05-06":12736.200000000000000000000001,"2025-05-07":12797.800000000000000000000001,"2025-05-08":12866.900000000000000000000002,"2025-05-09":12912.900000000000000000000002,"2025-05-12":12950.500000000000000000000002,"2025-05-13":12996.300000000000000000000003,"2025-05-14":12980.600000000000000000000003,"2025-05-15":13041.700000000000000000000003,"2025-05-16":13118.100000000000000000000003,"2025-05-20":13216.800000000000000000000003,"2025-05-21":13178.000000000000000000000002,"2025-05-22":13170.100000000000000000000002,"2025-05-23":13185.200000000000000000000002,"2025-05-26":13261.000000000000000000000003,"2025-05-27":13375.600000000000000000000003,"2025-05-28":13360.100000000000000000000002,"2025-05-29":13367.400000000000000000000001,"2025-05-30":13344.200000000000000000000000,"2025-06-02":13437.400000000000000000000000,"2025-06-03":13444.700000000000000000000000,"2025-06-04":13421.500000000000000000000001,"2025-06-05":13419.400000000000000000000001,"2025-06-06":13403.000000000000000000000001,"2025-06-09":13450.400000000000000000000001,"2025-06-10":13474.200000000000000000000002,"2025-06-11":13497.900000000000000000000003,"2025-06-12":13561.800000000000000000000003,"2025-06-13":13561.500000000000000000000003,"2025-06-16":13560.700000000000000000000003,"2025-06-17":13528.500000000000000000000002,"2025-06-18":13552.200000000000000000000002,"2025-06-19":13551.900000000000000000000002,"2025-06-20":13535.800000000000000000000002,"2025-06-23":13550.800000000000000000000002,"2025-06-24":13558.500000000000000000000002,"2025-06-25":13494.700000000000000000000002,"2025-06-26":13542.000000000000000000000003,"2025-06-27":13533.800000000000000000000002,"2025-06-30":13609.700000000000000000000002,"2025-07-02":13705.100000000000000000000003,"2025-07-03":13736.200000000000000000000003,"2025-07-04":13767.300000000000000000000004,"2025-07-07":13727.300000000000000000000003,"2025-07-08":13750.500000000000000000000003,"2025-07-09":13765.800000000000000000000003,"2025-07-10":13796.800000000000000000000004,"2025-07-11":13765.300000000000000000000004,"2025-07-14":13780.000000000000000000000004,"2025-07-15":13725.300000000000000000000004,"2025-07-16":13717.300000000000000000000004,"2025-07-17":13810.000000000000000000000005,"2025-07-18":13778.700000000000000000000005,"2025-07-21":13808.800000000000000000000005,"2025-07-22":13901.200000000000000000000005,"2025-07-23":13939.600000000000000000000005,"2025-07-24":13985.700000000000000000000005,"2025-07-25":14000.800000000000000000000005,"2025-07-28":13946.100000000000000000000004,"2025-07-29":13991.900000000000000000000004,"2025-07-30":13953.200000000000000000000004,"2025-07-31":13876.200000000000000000000004,"2025-08-01":13793.900000000000000000000004,"2025-08-05":13953.600000000000000000000004,"2025-08-06":13968.600000000000000000000004,"2025-08-07":13838.400000000000000000000004,"2025-08-08":13868.700000000000000000000004,"2025-08-11":13852.500000000000000000000004,"2025-08-12":13936.200000000000000000000003,"2025-08-13":14035.200000000000000000000003,"2025-08-14":14073.100000000000000000000002,"2025-08-15":14110.900000000000000000000002,"2025-08-18":14117.700000000000000000000003,"2025-08-19":14117.400000000000000000000003,"2025-08-20":14164.500000000000000000000003,"2025-08-21":14220.100000000000000000000003,"2025-08-22":14339.700000000000000000000003,"2025-08-25":14275.000000000000000000000003,"2025-08-26":14330.500000000000000000000002,"2025-08-27":14401.800000000000000000000002,"2025-08-28":14369.800000000000000000000003,"2025-08-29":14425.100000000000000000000003,"2025-09-02":14426.100000000000000000000003,"2025-09-03":14441.700000000000000000000003,"2025-09-04":14536.300000000000000000000003,"2025-09-05":14559.700000000000000000000003,"2025-09-08":14590.500000000000000000000002,"2025-09-09":14598.100000000000000000000002,"2025-09-10":14668.600000000000000000000001,"2025-09-11":14754.600000000000000000000000,"2025-09-12":14738.700000000000000000000000,"2025-09-15":14761.200000000000000000000000,"2025-09-16":14729.800000000000000000000000,"2025-09-17":14721.800000000000000000000000,"2025-09-18":14760.200000000000000000000000,"2025-09-19":14829.399999999999999999999999,"2025-09-22":14920.999999999999999999999999,"2025-09-23":14920.699999999999999999999998,"2025-09-24":14941.699999999999999999999999,"2025-09-25":14960.999999999999999999999998,"2025-09-26":15007.299999999999999999999999,"2025-09-29":14991.299999999999999999999999,"2025-09-30":14984.900000000000000000000000,"2025-10-01":15015.500000000000000000000000,"2025-10-02":15092.499999999999999999999999,"2025-10-03":15184.599999999999999999999999,"2025-10-06":15252.499999999999999999999999,"2025-10-07":15175.699999999999999999999999,"2025-10-08":15205.800000000000000000000000,"2025-10-09":15126.899999999999999999999999,"2025-10-10":15006.999999999999999999999999,"2025-10-14":15180.399999999999999999999999,"2025-10-15":15298.899999999999999999999999,"2025-10-16":15227.399999999999999999999999,"2025-10-17":15179.799999999999999999999999,"2025-10-20":15233.199999999999999999999998,"2025-10-21":15117.399999999999999999999998,"2025-10-22":15163.199999999999999999999998,"2025-10-23":15231.699999999999999999999998,"2025-10-24":15292.199999999999999999999998,"2025-10-27":15245.399999999999999999999999,"2025-10-28":15172.999999999999999999999999,"2025-10-29":14996.799999999999999999999999,"2025-10-30":15012.399999999999999999999999,"2025-10-31":15059.699999999999999999999999,"2025-11-03":15115.999999999999999999999998,"2025-11-04":14974.599999999999999999999997,"2025-11-05":15091.799999999999999999999997,"2025-11-06":15044.899999999999999999999997,"2025-11-07":15044.599999999999999999999997,"2025-11-10":15189.799999999999999999999997,"2025-11-11":15296.899999999999999999999997,"2025-11-12":15487.399999999999999999999998,"2025-11-13":15387.999999999999999999999998,"2025-11-14":15433.299999999999999999999998,"2025-11-17":15333.799999999999999999999999,"2025-11-18":15342.399999999999999999999999,"2025-11-19":15350.100000000000000000000000,"2025-11-20":15197.300000000000000000000000,"2025-11-21":15357.400000000000000000000000,"2025-11-24":15444.700000000000000000000000,"2025-11-25":15596.499999999999999999999999,"2025-11-26":15684.199999999999999999999998,"2025-11-27":15715.799999999999999999999999,"2025-11-28":15771.299999999999999999999999,"2025-12-01":15755.899999999999999999999998,"2025-12-02":15660.299999999999999999999998,"2025-12-03":15707.599999999999999999999997,"2025-12-04":15794.499999999999999999999997,"2025-12-05":15778.399999999999999999999996,"2025-12-08":15690.499999999999999999999996,"2025-12-09":15658.499999999999999999999996,"2025-12-10":15768.999999999999999999999997,"2025-12-11":15855.699999999999999999999998,"2025-12-12":15902.699999999999999999999998,"2025-12-15":15956.699999999999999999999999,"2025-12-16":15862.499999999999999999999999,"2025-12-17":15901.099999999999999999999999,"2025-12-18":15947.200000000000000000000000,"2025-12-19":15970.100000000000000000000001,"2025-12-22":16061.700000000000000000000002,"2025-12-23":16099.800000000000000000000002,"2025-12-24":16076.700000000000000000000003,"2025-12-29":16052.500000000000000000000003,"2025-12-30":16068.800000000000000000000002,"2025-12-31":16022.000000000000000000000003,"2026-01-02":16118.200000000000000000000004,"2026-01-05":16156.400000000000000000000004,"2026-01-06":16234.200000000000000000000003,"2026-01-07":16110.100000000000000000000004,"2026-01-08":16254.800000000000000000000003,"2026-01-09":16352.700000000000000000000003,"2026-01-12":16434.300000000000000000000003,"2026-01-13":16426.000000000000000000000003,"2026-01-14":16561.100000000000000000000004,"2026-01-15":16615.900000000000000000000004,"2026-01-16":16623.300000000000000000000004,"2026-01-19":16629.800000000000000000000005,"2026-01-20":16673.300000000000000000000004,"2026-01-21":16656.900000000000000000000003,"2026-01-22":16729.100000000000000000000003,"2026-01-23":16768.200000000000000000000004,"2026-01-26":16775.000000000000000000000004,"2026-01-27":16782.500000000000000000000005,"2026-01-28":16805.200000000000000000000005,"2026-01-29":16721.100000000000000000000005,"2026-01-30":16352.200000000000000000000005,"2026-02-02":16435.400000000000000000000004,"2026-02-03":16547.600000000000000000000003,"2026-02-04":16712.200000000000000000000004,"2026-02-05":16470.100000000000000000000004,"2026-02-06":16716.500000000000000000000004,"2026-02-09":16860.900000000000000000000004,"2026-02-10":16951.400000000000000000000004,"2026-02-11":16998.600000000000000000000004,"2026-02-12":16683.400000000000000000000005,"2026-02-13":17033.900000000000000000000005,"2026-02-17":17032.500000000000000000000005,"2026-02-18":17208.100000000000000000000005,"2026-02-19":17271.000000000000000000000006,"2026-02-20":17332.700000000000000000000006,"2026-02-23":17362.400000000000000000000005,"2026-02-24":17476.200000000000000000000006,"2026-02-25":17483.400000000000000000000006,"2026-02-26":17622.900000000000000000000006,"2026-02-27":17638.300000000000000000000006,"2026-03-02":17708.800000000000000000000006,"2026-03-03":17425.500000000000000000000005,"2026-03-04":17468.100000000000000000000005,"2026-03-05":17396.400000000000000000000005,"2026-03-06":17200.300000000000000000000006,"2026-03-09":17168.100000000000000000000007,"2026-03-10":17206.500000000000000000000008,"2026-03-11":17206.100000000000000000000007,"2026-03-12":17144.700000000000000000000007,"2026-03-13":17060.800000000000000000000007,"2026-03-16":17152.600000000000000000000007,"2026-03-17":17200.000000000000000000000007,"2026-03-18":16985.900000000000000000000006,"2026-03-19":16734.000000000000000000000005,"2026-03-20":16468.300000000000000000000006,"2026-03-23":16715.200000000000000000000007,"2026-03-24":16807.300000000000000000000006,"2026-03-25":16937.600000000000000000000005,"2026-03-26":16784.100000000000000000000004,"2026-03-27":16806.600000000000000000000004,"2026-03-30":16828.300000000000000000000004,"2026-03-31":17373.100000000000000000000004,"2026-04-01":17167.800000000000000000000003,"2026-04-02":17262.500000000000000000000003,"2026-04-06":17284.800000000000000000000003,"2026-04-07":17284.400000000000000000000003,"2026-04-08":17401.200000000000000000000002,"2026-04-09":17346.400000000000000000000002,"2026-04-10":17454.700000000000000000000003,"2026-04-13":17546.000000000000000000000004,"2026-04-14":17591.500000000000000000000005,"2026-04-15":17591.100000000000000000000005,"2026-04-16":17567.000000000000000000000005,"2026-04-17":17622.200000000000000000000004,"2026-04-20":17628.900000000000000000000005,"2026-04-21":17451.700000000000000000000004,"2026-04-22":17497.200000000000000000000004,"2026-04-23":17588.300000000000000000000003,"2026-04-24":17557.900000000000000000000004},"HistoricalNavs":{"2026-04-24":"17,5579 $","2026-04-23":"17,5883 $","2026-04-22":"17,4972 $","2026-04-21":"17,4517 $","2026-04-20":"17,6289 $","2026-04-17":"17,6222 $","2026-04-16":"17,5670 $","2026-04-15":"17,5911 $","2026-04-14":"17,5915 $","2026-04-13":"17,5460 $","2026-04-10":"17,4547 $","2026-04-09":"17,3464 $","2026-04-08":"17,4012 $","2026-04-07":"17,2844 $","2026-04-06":"17,2848 $","2026-04-02":"17,2625 $","2026-04-01":"17,1678 $","2026-03-31":"17,3731 $","2026-03-30":"16,8283 $","2026-03-27":"16,8066 $","2026-03-26":"16,7841 $","2026-03-25":"16,9376 $","2026-03-24":"16,8073 $","2026-03-23":"16,7152 $","2026-03-20":"16,4683 $","2026-03-19":"16,7340 $","2026-03-18":"16,9859 $","2026-03-17":"17,2000 $","2026-03-16":"17,1526 $","2026-03-13":"17,0608 $","2026-03-12":"17,1447 $","2026-03-11":"17,2061 $","2026-03-10":"17,2065 $","2026-03-09":"17,1681 $","2026-03-06":"17,2003 $","2026-03-05":"17,3964 $","2026-03-04":"17,4681 $","2026-03-03":"17,4255 $","2026-03-02":"17,7088 $","2026-02-27":"17,6383 $","2026-02-26":"17,6229 $","2026-02-25":"17,4834 $","2026-02-24":"17,4762 $","2026-02-23":"17,3624 $","2026-02-20":"17,3327 $","2026-02-19":"17,2710 $","2026-02-18":"17,2081 $","2026-02-17":"17,0325 $","2026-02-13":"17,0339 $","2026-02-12":"16,6834 $","2026-02-11":"16,9986 $","2026-02-10":"16,9514 $","2026-02-09":"16,8609 $","2026-02-06":"16,7165 $","2026-02-05":"16,4701 $","2026-02-04":"16,7122 $","2026-02-03":"16,5476 $","2026-02-02":"16,4354 $","2026-01-30":"16,3522 $","2026-01-29":"16,7211 $","2026-01-28":"16,8052 $","2026-01-27":"16,7825 $","2026-01-26":"16,7750 $","2026-01-23":"16,7682 $","2026-01-22":"16,7291 $","2026-01-21":"16,6569 $","2026-01-20":"16,6733 $","2026-01-19":"16,6298 $","2026-01-16":"16,6233 $","2026-01-15":"16,6159 $","2026-01-14":"16,5611 $","2026-01-13":"16,4260 $","2026-01-12":"16,4343 $","2026-01-09":"16,3527 $","2026-01-08":"16,2548 $","2026-01-07":"16,1101 $","2026-01-06":"16,2342 $","2026-01-05":"16,1564 $","2026-01-02":"16,1182 $","2025-12-31":"16,0220 $","2025-12-30":"16,0688 $","2025-12-29":"16,0525 $","2025-12-24":"16,0767 $","2025-12-23":"16,0998 $","2025-12-22":"16,0617 $","2025-12-19":"15,9701 $","2025-12-18":"15,9472 $","2025-12-17":"15,9011 $","2025-12-16":"15,8625 $","2025-12-15":"15,9567 $","2025-12-12":"15,9027 $","2025-12-11":"15,8557 $","2025-12-10":"15,7690 $","2025-12-09":"15,6585 $","2025-12-08":"15,6905 $","2025-12-05":"15,7784 $","2025-12-04":"15,7945 $","2025-12-03":"15,7076 $","2025-12-02":"15,6603 $","2025-12-01":"15,7559 $","2025-11-28":"15,7713 $","2025-11-27":"15,7158 $","2025-11-26":"15,6842 $","2025-11-25":"15,5965 $","2025-11-24":"15,4447 $","2025-11-21":"15,3574 $","2025-11-20":"15,1973 $","2025-11-19":"15,3501 $","2025-11-18":"15,3424 $","2025-11-17":"15,3338 $","2025-11-14":"15,4333 $","2025-11-13":"15,3880 $","2025-11-12":"15,4874 $","2025-11-11":"15,2969 $","2025-11-10":"15,1898 $","2025-11-07":"15,0446 $","2025-11-06":"15,0449 $","2025-11-05":"15,0918 $","2025-11-04":"14,9746 $","2025-11-03":"15,1160 $","2025-10-31":"15,0597 $","2025-10-30":"15,0124 $","2025-10-29":"14,9968 $","2025-10-28":"15,1730 $","2025-10-27":"15,2454 $","2025-10-24":"15,2922 $","2025-10-23":"15,2317 $","2025-10-22":"15,1632 $","2025-10-21":"15,1174 $","2025-10-20":"15,2332 $","2025-10-17":"15,1798 $","2025-10-16":"15,2274 $","2025-10-15":"15,2989 $","2025-10-14":"15,1804 $","2025-10-10":"15,0070 $","2025-10-09":"15,1269 $","2025-10-08":"15,2058 $","2025-10-07":"15,1757 $","2025-10-06":"15,2525 $","2025-10-03":"15,1846 $","2025-10-02":"15,0925 $","2025-10-01":"15,0155 $","2025-09-30":"14,9849 $","2025-09-29":"14,9913 $","2025-09-26":"15,0073 $","2025-09-25":"14,9610 $","2025-09-24":"14,9417 $","2025-09-23":"14,9207 $","2025-09-22":"14,9210 $","2025-09-19":"14,8294 $","2025-09-18":"14,7602 $","2025-09-17":"14,7218 $","2025-09-16":"14,7298 $","2025-09-15":"14,7612 $","2025-09-12":"14,7387 $","2025-09-11":"14,7546 $","2025-09-10":"14,6686 $","2025-09-09":"14,5981 $","2025-09-08":"14,5905 $","2025-09-05":"14,5597 $","2025-09-04":"14,5363 $","2025-09-03":"14,4417 $","2025-09-02":"14,4261 $","2025-08-29":"14,4251 $","2025-08-28":"14,3698 $","2025-08-27":"14,4018 $","2025-08-26":"14,3305 $","2025-08-25":"14,2750 $","2025-08-22":"14,3397 $","2025-08-21":"14,2201 $","2025-08-20":"14,1645 $","2025-08-19":"14,1174 $","2025-08-18":"14,1177 $","2025-08-15":"14,1109 $","2025-08-14":"14,0731 $","2025-08-13":"14,0352 $","2025-08-12":"13,9362 $","2025-08-11":"13,8525 $","2025-08-08":"13,8687 $","2025-08-07":"13,8384 $","2025-08-06":"13,9686 $","2025-08-05":"13,9536 $","2025-08-01":"13,7939 $","2025-07-31":"13,8762 $","2025-07-30":"13,9532 $","2025-07-29":"13,9919 $","2025-07-28":"13,9461 $","2025-07-25":"14,0008 $","2025-07-24":"13,9857 $","2025-07-23":"13,9396 $","2025-07-22":"13,9012 $","2025-07-21":"13,8088 $","2025-07-18":"13,7787 $","2025-07-17":"13,8100 $","2025-07-16":"13,7173 $","2025-07-15":"13,7253 $","2025-07-14":"13,7800 $","2025-07-11":"13,7653 $","2025-07-10":"13,7968 $","2025-07-09":"13,7658 $","2025-07-08":"13,7505 $","2025-07-07":"13,7273 $","2025-07-04":"13,7673 $","2025-07-03":"13,7362 $","2025-07-02":"13,7051 $","2025-06-30":"13,6097 $","2025-06-27":"13,5338 $","2025-06-26":"13,5420 $","2025-06-25":"13,4947 $","2025-06-24":"13,5585 $","2025-06-23":"13,5508 $","2025-06-20":"13,5358 $","2025-06-19":"13,5519 $","2025-06-18":"13,5522 $","2025-06-17":"13,5285 $","2025-06-16":"13,5607 $","2025-06-13":"13,5615 $","2025-06-12":"13,5618 $","2025-06-11":"13,4979 $","2025-06-10":"13,4742 $","2025-06-09":"13,4504 $","2025-06-06":"13,4030 $","2025-06-05":"13,4194 $","2025-06-04":"13,4215 $","2025-06-03":"13,4447 $","2025-06-02":"13,4374 $","2025-05-30":"13,3442 $","2025-05-29":"13,3674 $","2025-05-28":"13,3601 $","2025-05-27":"13,3756 $","2025-05-26":"13,2610 $","2025-05-23":"13,1852 $","2025-05-22":"13,1701 $","2025-05-21":"13,1780 $","2025-05-20":"13,2168 $","2025-05-16":"13,1181 $","2025-05-15":"13,0417 $","2025-05-14":"12,9806 $","2025-05-13":"12,9963 $","2025-05-12":"12,9505 $","2025-05-09":"12,9129 $","2025-05-08":"12,8669 $","2025-05-07":"12,7978 $","2025-05-06":"12,7362 $","2025-05-05":"12,6901 $","2025-05-02":"12,7064 $","2025-05-01":"12,6680 $","2025-04-30":"12,7438 $","2025-04-29":"12,7054 $","2025-04-28":"12,6824 $","2025-04-25":"12,6445 $","2025-04-24":"12,6526 $","2025-04-23":"12,5752 $","2025-04-22":"12,5598 $","2025-04-21":"12,4577 $","2025-04-17":"12,4903 $","2025-04-16":"12,4513 $","2025-04-15":"12,4358 $","2025-04-14":"12,3811 $","2025-04-11":"12,2091 $","2025-04-10":"11,9580 $","2025-04-09":"12,2177 $","2025-04-08":"11,7777 $","2025-04-07":"11,9269 $","2025-04-04":"12,1545 $","2025-04-03":"12,6282 $","2025-04-02":"12,8994 $","2025-04-01":"12,8142 $","2025-03-31":"12,7815 $","2025-03-28":"12,6847 $","2025-03-27":"12,8251 $","2025-03-26":"12,8176 $","2025-03-25":"12,8489 $","2025-03-24":"12,8181 $","2025-03-21":"12,7258 $","2025-03-20":"12,7804 $","2025-03-19":"12,7806 $","2025-03-18":"12,6722 $","2025-03-17":"12,6647 $","2025-03-14":"12,5334 $","2025-03-13":"12,4172 $","2025-03-12":"12,4408 $","2025-03-11":"12,3790 $","2025-03-10":"12,4257 $","2025-03-07":"12,5431 $","2025-03-06":"12,4501 $","2025-03-05":"12,4971 $","2025-03-04":"12,4033 $","2025-03-03":"12,4978 $","2025-02-28":"12,6537 $","2025-02-27":"12,5674 $","2025-02-26":"12,6699 $","2025-02-25":"12,6308 $","2025-02-24":"12,5680 $","2025-02-21":"12,5451 $","2025-02-20":"12,6400 $","2025-02-19":"12,6175 $","2025-02-18":"12,5342 $","2025-02-14":"12,4897 $","2025-02-13":"12,5659 $","2025-02-12":"12,5814 $","2025-02-11":"12,6122 $","2025-02-10":"12,6355 $","2025-02-07":"12,5442 $","2025-02-06":"12,5981 $","2025-02-05":"12,6137 $","2025-02-04":"12,5065 $","2025-02-03":"12,4684 $","2025-01-31":"12,6540 $","2025-01-30":"12,7547 $","2025-01-29":"12,6467 $","2025-01-28":"12,6315 $","2025-01-27":"12,6550 $","2025-01-24":"12,6558 $","2025-01-23":"12,6561 $","2025-01-22":"12,6023 $","2025-01-21":"12,6026 $","2025-01-20":"12,5797 $","2025-01-17":"12,5342 $","2025-01-16":"12,4882 $","2025-01-15":"12,4653 $","2025-01-14":"12,3805 $","2025-01-13":"12,3885 $","2025-01-10":"12,4666 $","2025-01-09":"12,5521 $","2025-01-08":"12,5368 $","2025-01-07":"12,5215 $","2025-01-06":"12,4986 $","2025-01-03":"12,5298 $","2025-01-02":"12,4610 $","2024-12-31":"12,3976 $","2024-12-30":"12,3365 $","2024-12-27":"12,3994 $","2024-12-24":"12,3773 $","2024-12-23":"12,3623 $","2024-12-20":"12,3019 $","2024-12-19":"12,2411 $","2024-12-18":"12,2643 $","2024-12-17":"12,4714 $","2024-12-16":"12,5254 $","2024-12-13":"12,5876 $","2024-12-12":"12,6493 $","2024-12-11":"12,7264 $","2024-12-10":"12,7036 $","2024-12-09":"12,7654 $","2024-12-06":"12,7738 $","2024-12-05":"12,8125 $","2024-12-04":"12,7974 $","2024-12-03":"12,7900 $","2024-12-02":"12,7826 $","2024-11-29":"12,8268 $","2024-11-28":"12,7886 $","2024-11-27":"12,7735 $","2024-11-26":"12,7199 $","2024-11-25":"12,7662 $","2024-11-22":"12,7747 $","2024-11-21":"12,7289 $","2024-11-20":"12,6064 $","2024-11-19":"12,5683 $","2024-11-18":"12,5301 $","2024-11-15":"12,5156 $","2024-11-14":"12,5389 $","2024-11-13":"12,4777 $","2024-11-12":"12,5010 $","2024-11-11":"12,5089 $","2024-11-08":"12,5251 $","2024-11-07":"12,5637 $","2024-11-06":"12,5025 $","2024-11-05":"12,4260 $","2024-11-04":"12,3800 $","2024-11-01":"12,3731 $","2024-10-31":"12,3705 $","2024-10-30":"12,5945 $","2024-10-29":"12,6024 $","2024-10-28":"12,6104 $","2024-10-25":"12,5649 $","2024-10-24":"12,6037 $","2024-10-23":"12,5963 $","2024-10-22":"12,6274 $","2024-10-21":"12,6509 $","2024-10-18":"12,7135 $","2024-10-17":"12,6520 $","2024-10-16":"12,6291 $","2024-10-15":"12,5676 $","2024-10-11":"12,5454 $","2024-10-10":"12,4684 $","2024-10-09":"12,4223 $","2024-10-08":"12,3607 $","2024-10-07":"12,3920 $","2024-10-04":"12,4083 $","2024-10-03":"12,3775 $","2024-10-02":"12,3855 $","2024-10-01":"12,4013 $","2024-09-30":"12,3782 $","2024-09-27":"12,3693 $","2024-09-26":"12,3916 $","2024-09-25":"12,3292 $","2024-09-24":"12,3765 $","2024-09-23":"12,3294 $","2024-09-20":"12,3380 $","2024-09-19":"12,3146 $","2024-09-18":"12,2355 $","2024-09-17":"12,2674 $","2024-09-16":"12,2756 $","2024-09-13":"12,2049 $","2024-09-12":"12,1418 $","2024-09-11":"11,9675 $","2024-09-10":"11,8805 $","2024-09-09":"11,8965 $","2024-09-06":"11,8026 $","2024-09-05":"11,8974 $","2024-09-04":"11,9371 $","2024-09-03":"11,9058 $","2024-08-30":"12,0147 $","2024-08-29":"11,9675 $","2024-08-28":"11,9124 $","2024-08-27":"11,9997 $","2024-08-26":"12,0395 $","2024-08-23":"11,9928 $","2024-08-22":"11,8743 $","2024-08-21":"11,8904 $","2024-08-20":"11,8748 $","2024-08-19":"11,8909 $","2024-08-16":"11,8680 $","2024-08-15":"11,8209 $","2024-08-14":"11,7182 $","2024-08-13":"11,6739 $","2024-08-12":"11,5525 $","2024-08-09":"11,4924 $","2024-08-08":"11,5081 $","2024-08-07":"11,3542 $","2024-08-06":"11,4544 $","2024-08-02":"11,5400 $","2024-08-01":"11,7402 $","2024-07-31":"11,8681 $","2024-07-30":"11,7684 $","2024-07-29":"11,7455 $","2024-07-26":"11,7540 $","2024-07-25":"11,6775 $","2024-07-24":"11,6548 $","2024-07-23":"11,7087 $","2024-07-22":"11,7166 $","2024-07-19":"11,6177 $","2024-07-18":"11,6486 $","2024-07-17":"11,6871 $","2024-07-16":"11,7180 $","2024-07-15":"11,6188 $","2024-07-12":"11,5352 $","2024-07-11":"11,4819 $","2024-07-10":"11,3596 $","2024-07-09":"11,2297 $","2024-07-08":"11,2606 $","2024-07-05":"11,2307 $","2024-07-04":"11,2927 $","2024-07-03":"11,2852 $","2024-07-02":"11,1850 $","2024-06-28":"11,1601 $","2024-06-27":"11,1589 $","2024-06-26":"11,0664 $","2024-06-25":"11,0900 $","2024-06-24":"11,1369 $","2024-06-21":"10,9977 $","2024-06-20":"11,0057 $","2024-06-19":"10,9748 $","2024-06-18":"11,0061 $","2024-06-17":"10,9752 $","2024-06-14":"11,0070 $","2024-06-13":"11,0617 $","2024-06-12":"11,1705 $","2024-06-11":"11,1087 $","2024-06-10":"11,1940 $","2024-06-07":"11,1715 $","2024-06-06":"11,2568 $","2024-06-05":"11,2184 $","2024-06-04":"11,1877 $","2024-06-03":"11,2421 $","2024-05-31":"11,2938 $","2024-05-30":"11,2012 $","2024-05-29":"11,1628 $","2024-05-28":"11,3641 $","2024-05-27":"11,4185 $","2024-05-24":"11,3728 $","2024-05-23":"11,3653 $","2024-05-22":"11,4274 $","2024-05-21":"11,4972 $","2024-05-17":"11,4440 $","2024-05-16":"11,4057 $","2024-05-15":"11,3828 $","2024-05-14":"11,3753 $","2024-05-13":"11,3756 $","2024-05-10":"11,4071 $","2024-05-09":"11,3765 $","2024-05-08":"11,2765 $","2024-05-07":"11,2071 $","2024-05-06":"11,1842 $","2024-05-03":"11,0614 $","2024-05-02":"11,0385 $","2024-05-01":"11,0156 $","2024-04-30":"11,0511 $","2024-04-29":"11,1516 $","2024-04-26":"11,1291 $","2024-04-25":"11,0909 $","2024-04-24":"11,1065 $","2024-04-23":"11,1144 $","2024-04-22":"11,0763 $","2024-04-19":"11,0539 $","2024-04-18":"11,0005 $","2024-04-17":"10,9854 $","2024-04-16":"11,0009 $","2024-04-15":"11,0468 $","2024-04-12":"11,1389 $","2024-04-11":"11,2155 $","2024-04-10":"11,2768 $","2024-04-09":"11,3533 $","2024-04-08":"11,3306 $","2024-04-05":"11,3313 $","2024-04-04":"11,2243 $","2024-04-03":"11,2475 $","2024-04-02":"11,2248 $","2024-04-01":"11,2556 $","2024-03-28":"11,2614 $","2024-03-27":"11,1928 $","2024-03-26":"11,1189 $","2024-03-25":"11,1115 $","2024-03-22":"11,1122 $","2024-03-21":"11,1810 $","2024-03-20":"11,1507 $","2024-03-19":"11,0748 $","2024-03-18":"11,0522 $","2024-03-15":"11,0605 $","2024-03-14":"11,0301 $","2024-03-13":"11,0840 $","2024-03-12":"11,0613 $","2024-03-11":"11,0462 $","2024-03-08":"11,0239 $","2024-03-07":"11,0706 $","2024-03-06":"10,9852 $","2024-03-05":"10,9541 $","2024-03-04":"10,9701 $","2024-03-01":"10,9786 $","2024-02-29":"10,8907 $","2024-02-28":"10,8439 $","2024-02-27":"10,8755 $","2024-02-26":"10,8522 $","2024-02-23":"10,9081 $","2024-02-22":"10,9004 $","2024-02-21":"10,8140 $","2024-02-20":"10,7906 $","2024-02-16":"10,7994 $","2024-02-15":"10,7602 $","2024-02-14":"10,6027 $","2024-02-13":"10,4773 $","2024-02-12":"10,6660 $","2024-02-09":"10,6431 $","2024-02-08":"10,6354 $","2024-02-07":"10,6515 $","2024-02-06":"10,6597 $","2024-02-05":"10,6362 $","2024-02-02":"10,7474 $","2024-02-01":"10,8029 $","2024-01-31":"10,7618 $","2024-01-30":"10,8329 $","2024-01-29":"10,8173 $","2024-01-26":"10,7945 $","2024-01-25":"10,7554 $","2024-01-24":"10,7320 $","2024-01-23":"10,7401 $","2024-01-22":"10,7009 $","2024-01-19":"10,6857 $","2024-01-18":"10,6385 $","2024-01-17":"10,5914 $","2024-01-16":"10,7080 $","2024-01-15":"10,7548 $","2024-01-12":"10,7399 $","2024-01-11":"10,7323 $","2024-01-10":"10,7560 $","2024-01-09":"10,7484 $","2024-01-08":"10,8188 $","2024-01-05":"10,7727 $","2024-01-04":"10,7495 $","2024-01-03":"10,7420 $","2024-01-02":"10,7578 $","2023-12-29":"10,7958 $","2023-12-28":"10,7804 $","2023-12-27":"10,7793 $","2023-12-22":"10,6946 $","2023-12-21":"10,6324 $","2023-12-20":"10,5702 $","2023-12-19":"10,6484 $","2023-12-18":"10,5395 $","2023-12-15":"10,4856 $","2023-12-14":"10,6262 $","2023-12-13":"10,5567 $","2023-12-12":"10,3863 $","2023-12-11":"10,4020 $","2023-12-08":"10,4492 $","2023-12-07":"10,4107 $","2023-12-06":"10,3954 $","2023-12-05":"10,4111 $","2023-12-04":"10,4269 $","2023-12-01":"10,4210 $","2023-11-30":"10,2840 $","2023-11-29":"10,2284 $","2023-11-28":"10,1727 $","2023-11-27":"10,1809 $","2023-11-24":"10,2216 $","2023-11-23":"10,2138 $","2023-11-22":"10,2060 $","2023-11-21":"10,2063 $","2023-11-20":"10,2860 $","2023-11-17":"10,2550 $","2023-11-16":"10,1842 $","2023-11-15":"10,1923 $","2023-11-14":"10,1689 $","2023-11-13":"10,0111 $","2023-11-10":"10,0039 $","2023-11-09":"9,9573 $","2023-11-08":"9,8715 $","2023-11-07":"9,9266 $","2023-11-06":"10,0209 $","2023-11-03":"10,0765 $","2023-11-02":"9,9743 $","2023-11-01":"9,7540 $","2023-10-31":"9,6333 $","2023-10-30":"9,6335 $","2023-10-27":"9,5234 $","2023-10-26":"9,5710 $","2023-10-25":"9,5633 $","2023-10-24":"9,5794 $","2023-10-23":"9,5796 $","2023-10-20":"9,6115 $","2023-10-19":"9,7363 $","2023-10-18":"9,7834 $","2023-10-17":"9,9167 $","2023-10-16":"9,9169 $","2023-10-13":"9,8392 $","2023-10-12":"9,8624 $","2023-10-11":"9,9698 $","2023-10-10":"9,8935 $","2023-10-06":"9,7871 $","2023-10-05":"9,7185 $","2023-10-04":"9,6422 $","2023-10-03":"9,6577 $","2023-10-02":"9,7344 $","2023-09-29":"9,9020 $","2023-09-28":"9,9098 $","2023-09-27":"9,8633 $","2023-09-26":"9,9172 $","2023-09-25":"10,0401 $","2023-09-22":"10,0484 $","2023-09-21":"10,0410 $","2023-09-20":"10,2245 $","2023-09-19":"10,2170 $","2023-09-18":"10,3174 $","2023-09-15":"10,3258 $","2023-09-14":"10,3260 $","2023-09-13":"10,1716 $","2023-09-12":"10,1641 $","2023-09-11":"10,1489 $","2023-09-08":"10,1187 $","2023-09-07":"10,1420 $","2023-09-06":"10,2040 $","2023-09-05":"10,2583 $","2023-09-01":"10,3132 $","2023-08-31":"10,2108 $","2023-08-30":"10,2343 $","2023-08-29":"10,2345 $","2023-08-28":"10,1033 $","2023-08-25":"10,0189 $","2023-08-24":"9,9883 $","2023-08-23":"9,9962 $","2023-08-22":"9,9194 $","2023-08-21":"9,9658 $","2023-08-18":"9,9972 $","2023-08-17":"10,0206 $","2023-08-16":"10,0439 $","2023-08-15":"10,0357 $","2023-08-14":"10,2029 $","2023-08-11":"10,2193 $","2023-08-10":"10,1807 $","2023-08-09":"10,1964 $","2023-08-08":"10,1733 $","2023-08-04":"10,1820 $","2023-08-03":"10,1667 $","2023-08-02":"10,2212 $","2023-08-01":"10,3614 $","2023-07-31":"10,3982 $","2023-07-28":"10,3524 $","2023-07-27":"10,3138 $","2023-07-26":"10,4148 $","2023-07-25":"10,4228 $","2023-07-24":"10,3920 $","2023-07-21":"10,3849 $","2023-07-20":"10,3309 $","2023-07-19":"10,3544 $","2023-07-18":"10,3160 $","2023-07-17":"10,2467 $","2023-07-14":"10,2628 $","2023-07-13":"10,2940 $","2023-07-12":"10,2323 $","2023-07-11":"10,1473 $","2023-07-10":"10,1324 $","2023-07-07":"10,1406 $","2023-07-06":"10,1332 $","2023-07-05":"10,2392 $","2023-07-04":"10,2696 $","2023-06-30":"10,2451 $","2023-06-29":"10,1324 $","2023-06-28":"10,0746 $","2023-06-27":"10,0524 $","2023-06-26":"9,9702 $","2023-06-23":"9,8810 $","2023-06-22":"9,9785 $","2023-06-21":"10,0535 $","2023-06-20":"10,0837 $","2023-06-19":"10,1512 $","2023-06-16":"10,1669 $","2023-06-15":"10,2345 $","2023-06-14":"10,2647 $","2023-06-13":"10,2499 $","2023-06-12":"10,2352 $","2023-06-09":"10,2284 $","2023-06-08":"10,2510 $","2023-06-07":"10,2438 $","2023-06-06":"10,3330 $","2023-06-05":"10,2885 $","2023-06-02":"10,3413 $","2023-06-01":"10,1857 $","2023-05-31":"10,1751 $","2023-05-30":"10,2417 $","2023-05-29":"10,3080 $","2023-05-26":"10,2867 $","2023-05-25":"10,2061 $","2023-05-24":"10,2283 $","2023-05-23":"10,3238 $","2023-05-19":"10,3976 $","2023-05-18":"10,3687 $","2023-05-17":"10,3616 $","2023-05-16":"10,3253 $","2023-05-15":"10,4056 $","2023-05-12":"10,3699 $","2023-05-11":"10,3555 $","2023-05-10":"10,3996 $","2023-05-09":"10,4655 $","2023-05-08":"10,4365 $","2023-05-05":"10,4081 $","2023-05-04":"10,3209 $","2023-05-03":"10,4590 $","2023-05-02":"10,4852 $","2023-05-01":"10,5364 $","2023-04-28":"10,5370 $","2023-04-27":"10,5153 $","2023-04-26":"10,4424 $","2023-04-25":"10,4792 $","2023-04-24":"10,5526 $","2023-04-21":"10,5533 $","2023-04-20":"10,5315 $","2023-04-19":"10,5391 $","2023-04-18":"10,5759 $","2023-04-17":"10,5689 $","2023-04-14":"10,5476 $","2023-04-13":"10,5551 $","2023-04-12":"10,5260 $","2023-04-11":"10,5189 $","2023-04-10":"10,4314 $","2023-04-06":"10,3811 $","2023-04-05":"10,3374 $","2023-04-04":"10,3450 $","2023-04-03":"10,3745 $","2023-03-31":"10,3577 $","2023-03-30":"10,2844 $","2023-03-29":"10,2246 $","2023-03-28":"10,1658 $","2023-03-27":"10,1735 $","2023-03-24":"10,0925 $","2023-03-23":"10,0927 $","2023-03-22":"10,1154 $","2023-03-21":"10,1907 $","2023-03-20":"10,1459 $","2023-03-17":"10,0414 $","2023-03-16":"10,1319 $","2023-03-15":"10,0717 $","2023-03-14":"10,2842 $","2023-03-13":"10,1901 $","2023-03-10":"10,2052 $","2023-03-09":"10,4289 $","2023-03-08":"10,5520 $","2023-03-07":"10,5595 $","2023-03-06":"10,6253 $","2023-03-03":"10,6479 $","2023-03-02":"10,5530 $","2023-03-01":"10,5239 $","2023-02-28":"10,4847 $","2023-02-27":"10,4477 $","2023-02-24":"10,4559 $","2023-02-23":"10,4636 $","2023-02-22":"10,4488 $","2023-02-21":"10,4637 $","2023-02-17":"10,5735 $","2023-02-16":"10,5592 $","2023-02-15":"10,5521 $","2023-02-14":"10,5158 $","2023-02-13":"10,4941 $","2023-02-10":"10,4214 $","2023-02-09":"10,4142 $","2023-02-08":"10,4293 $","2023-02-07":"10,4223 $","2023-02-06":"10,4225 $","2023-02-03":"10,4889 $","2023-02-02":"10,4818 $","2023-02-01":"10,4893 $","2023-01-31":"10,4869 $","2023-01-30":"10,4128 $","2023-01-27":"10,4583 $","2023-01-26":"10,4510 $","2023-01-25":"10,3913 $","2023-01-24":"10,4066 $","2023-01-23":"10,4073 $","2023-01-20":"10,3721 $","2023-01-19":"10,3004 $","2023-01-18":"10,3369 $","2023-01-17":"10,3662 $","2023-01-16":"10,3299 $","2023-01-13":"10,3160 $","2023-01-12":"10,2715 $","2023-01-11":"10,1902 $","2023-01-10":"10,0937 $","2023-01-09":"10,0342 $","2023-01-06":"10,0274 $","2023-01-05":"9,8632 $","2023-01-04":"9,8627 $","2023-01-03":"9,7890 $","2022-12-30":"9,6946 $","2022-12-29":"9,8031 $","2022-12-28":"9,6917 $","2022-12-23":"9,8035 $","2022-12-22":"9,7259 $","2022-12-21":"9,8132 $","2022-12-20":"9,6753 $","2022-12-19":"9,6463 $","2022-12-16":"9,7642 $","2022-12-15":"9,7936 $","2022-12-14":"9,9294 $","2022-12-13":"10,0054 $","2022-12-12":"9,9475 $","2022-12-09":"9,9263 $","2022-12-08":"9,9118 $","2022-12-07":"9,9268 $","2022-12-06":"9,9121 $","2022-12-05":"9,9642 $","2022-12-02":"10,0653 $","2022-12-01":"10,1018 $","2022-11-30":"10,0708 $","2022-11-29":"10,0200 $","2022-11-28":"9,9982 $","2022-11-25":"10,0877 $","2022-11-24":"10,0508 $","2022-11-23":"10,0138 $","2022-11-22":"9,9991 $","2022-11-21":"9,8906 $","2022-11-18":"9,8841 $","2022-11-17":"9,8336 $","2022-11-16":"9,8483 $","2022-11-15":"9,8703 $","2022-11-14":"9,8632 $","2022-11-11":"9,9586 $","2022-11-10":"9,8711 $","2022-11-09":"9,6353 $","2022-11-08":"9,7461 $","2022-11-07":"9,7094 $","2022-11-04":"9,6584 $","2022-11-03":"9,5465 $","2022-11-02":"9,5841 $","2022-11-01":"9,6594 $","2022-10-31":"9,6285 $","2022-10-28":"9,6363 $","2022-10-27":"9,6005 $","2022-10-26":"9,5864 $","2022-10-25":"9,5004 $","2022-10-24":"9,4358 $","2022-10-21":"9,3858 $","2022-10-20":"9,2701 $","2022-10-19":"9,3065 $","2022-10-18":"9,3579 $","2022-10-17":"9,3141 $","2022-10-14":"9,2046 $","2022-10-13":"9,2930 $","2022-10-12":"9,1167 $","2022-10-11":"9,1095 $","2022-10-07":"9,2500 $","2022-10-06":"9,3533 $","2022-10-05":"9,4863 $","2022-10-04":"9,5898 $","2022-10-03":"9,4202 $","2022-09-30":"9,1945 $","2022-09-29":"9,1724 $","2022-09-28":"9,2916 $","2022-09-27":"9,1452 $","2022-09-26":"9,1528 $","2022-09-23":"9,2713 $","2022-09-22":"9,5300 $","2022-09-21":"9,6189 $","2022-09-20":"9,6745 $","2022-09-19":"9,7813 $","2022-09-16":"9,7176 $","2022-09-15":"9,7179 $","2022-09-14":"9,7836 $","2022-09-13":"9,8129 $","2022-09-12":"9,9953 $","2022-09-09":"9,9156 $","2022-09-08":"9,7547 $","2022-09-07":"9,7402 $","2022-09-06":"9,6665 $","2022-09-02":"9,7710 $","2022-09-01":"9,7046 $","2022-08-31":"9,7854 $","2022-08-30":"9,8524 $","2022-08-29":"9,9863 $","2022-08-26":"9,9944 $","2022-08-25":"10,1363 $","2022-08-24":"10,0781 $","2022-08-23":"10,0490 $","2022-08-22":"10,0347 $","2022-08-19":"10,1228 $","2022-08-18":"10,1303 $","2022-08-17":"10,1159 $","2022-08-16":"10,1746 $","2022-08-15":"10,1237 $","2022-08-12":"10,1170 $","2022-08-11":"10,0219 $","2022-08-10":"9,9703 $","2022-08-09":"9,8206 $","2022-08-08":"9,8658 $","2022-08-05":"9,8215 $","2022-08-04":"9,8367 $","2022-08-03":"9,8444 $","2022-08-02":"9,8584 $","2022-07-29":"9,9785 $","2022-07-28":"9,8594 $","2022-07-27":"9,7661 $","2022-07-26":"9,7161 $","2022-07-25":"9,7666 $","2022-07-22":"9,7025 $","2022-07-21":"9,7099 $","2022-07-20":"9,6738 $","2022-07-19":"9,6740 $","2022-07-18":"9,5424 $","2022-07-15":"9,4399 $","2022-07-14":"9,4549 $","2022-07-13":"9,5659 $","2022-07-12":"9,5735 $","2022-07-11":"9,5960 $","2022-07-08":"9,6715 $","2022-07-07":"9,6859 $","2022-07-06":"9,5570 $","2022-07-05":"9,6080 $","2022-07-04":"9,6737 $","2022-06-30":"9,6155 $","2022-06-29":"9,6522 $","2022-06-28":"9,7205 $","2022-06-27":"9,7134 $","2022-06-24":"9,6174 $","2022-06-23":"9,4466 $","2022-06-22":"9,5063 $","2022-06-21":"9,6752 $","2022-06-20":"9,6247 $","2022-06-17":"9,4923 $","2022-06-16":"9,5422 $","2022-06-15":"9,8829 $","2022-06-14":"9,8474 $","2022-06-13":"9,9120 $","2022-06-10":"10,1581 $","2022-06-09":"10,2814 $","2022-06-08":"10,3470 $","2022-06-07":"10,4054 $","2022-06-06":"10,3477 $","2022-06-03":"10,3275 $","2022-06-02":"10,4400 $","2022-06-01":"10,3696 $","2022-05-31":"10,3908 $","2022-05-30":"10,4341 $","2022-05-27":"10,3767 $","2022-05-26":"10,3043 $","2022-05-25":"10,2389 $","2022-05-24":"10,1827 $","2022-05-20":"10,1203 $","2022-05-19":"10,0916 $","2022-05-18":"10,1063 $","2022-05-17":"10,2886 $","2022-05-16":"10,1727 $","2022-05-13":"10,1003 $","2022-05-12":"9,8822 $","2022-05-11":"9,9464 $","2022-05-10":"9,9894 $","2022-05-09":"10,0762 $","2022-05-06":"10,2577 $","2022-05-05":"10,3018 $","2022-05-04":"10,4339 $","2022-05-03":"10,3094 $","2022-05-02":"10,2676 $","2022-04-29":"10,3599 $","2022-04-28":"10,5087 $","2022-04-27":"10,3806 $","2022-04-26":"10,3594 $","2022-04-25":"10,4888 $","2022-04-22":"10,5758 $","2022-04-21":"10,7167 $","2022-04-20":"10,7931 $","2022-04-19":"10,7864 $","2022-04-18":"10,7073 $","2022-04-14":"10,6793 $","2022-04-13":"10,6942 $","2022-04-12":"10,6669 $","2022-04-11":"10,6742 $","2022-04-08":"10,7172 $","2022-04-07":"10,6608 $","2022-04-06":"10,6110 $","2022-04-05":"10,6330 $","2022-04-04":"10,6409 $","2022-04-01":"10,6416 $","2022-03-31":"10,6277 $","2022-03-30":"10,6704 $","2022-03-29":"10,6373 $","2022-03-28":"10,5629 $","2022-03-25":"10,5775 $","2022-03-24":"10,5496 $","2022-03-23":"10,5641 $","2022-03-22":"10,5859 $","2022-03-21":"10,5358 $","2022-03-18":"10,5147 $","2022-03-17":"10,5149 $","2022-03-16":"10,4235 $","2022-03-15":"10,3036 $","2022-03-14":"10,3857 $","2022-03-11":"10,5309 $","2022-03-10":"10,5439 $","2022-03-09":"10,4928 $","2022-03-08":"10,4177 $","2022-03-07":"10,3695 $","2022-03-04":"10,4330 $","2022-03-03":"10,3700 $","2022-03-02":"10,3139 $","2022-03-01":"10,2193 $","2022-02-28":"10,2582 $","2022-02-25":"10,2450 $","2022-02-24":"10,1188 $","2022-02-23":"10,1628 $","2022-02-22":"10,1998 $","2022-02-18":"10,2088 $","2022-02-17":"10,2641 $","2022-02-16":"10,3265 $","2022-02-15":"10,3267 $","2022-02-14":"10,2709 $","2022-02-11":"10,3556 $","2022-02-10":"10,3486 $","2022-02-09":"10,3794 $","2022-02-08":"10,3034 $","2022-02-07":"10,2620 $","2022-02-04":"10,2697 $","2022-02-03":"10,2418 $","2022-02-02":"10,2637 $","2022-02-01":"10,2277 $","2022-01-31":"10,1792 $","2022-01-28":"10,1182 $","2022-01-27":"10,0210 $","2022-01-26":"9,9713 $","2022-01-25":"9,9212 $","2022-01-24":"9,9286 $","2022-01-21":"9,9437 $","2022-01-20":"10,0743 $","2022-01-19":"10,1486 $","2022-01-18":"10,1835 $","2022-01-17":"10,2260 $","2022-01-14":"10,1770 $","2022-01-13":"10,1761 $","2022-01-12":"10,1188 $","2022-01-11":"10,0831 $","2022-01-10":"9,9757 $","2022-01-07":"10,0123 $","2022-01-06":"9,9835 $","2022-01-05":"9,9688 $","2022-01-04":"10,0292 $","2021-12-31":"10,0458 $","2021-12-30":"10,0981 $","2021-12-29":"10,0877 $","2021-12-24":"10,0139 $","2021-12-23":"10,0069 $","2021-12-22":"9,9764 $","2021-12-21":"9,9306 $","2021-12-20":"9,8074 $","2021-12-17":"9,9182 $","2021-12-16":"9,8815 $","2021-12-15":"9,8677 $","2021-12-14":"9,8303 $","2021-12-13":"9,8456 $","2021-12-10":"9,8687 $","2021-12-09":"9,9065 $","2021-12-08":"9,9218 $","2021-12-07":"9,9569 $","2021-12-06":"9,8660 $","2021-12-03":"9,7521 $","2021-12-02":"9,7671 $","2021-12-01":"9,6274 $","2021-11-30":"9,6651 $","2021-11-29":"9,8993 $","2021-11-26":"9,8857 $","2021-11-25":"10,0357 $","2021-11-24":"10,0002 $","2021-11-23":"10,0004 $","2021-11-22":"9,9653 $","2021-11-19":"9,9730 $","2021-11-18":"9,9952 $","2021-11-17":"10,0102 $","2021-11-16":"10,0621 $","2021-11-15":"10,0570 $","2021-11-12":"10,0649 $","2021-11-11":"10,1157 $","2021-11-10":"10,1091 $","2021-11-09":"10,1376 $","2021-11-08":"10,1151 $","2021-11-05":"10,1158 $","2021-11-04":"10,0595 $","2021-11-03":"10,0240 $","2021-11-02":"9,9880 $","2021-11-01":"9,9880 $","2021-10-29":"9,9310 $","2021-10-28":"9,9900 $","2021-10-27":"9,9180 $","2021-10-26":"10,0410 $","2021-10-25":"10,0560 $","2021-10-22":"10,0370 $","2021-10-21":"10,0270 $","2021-10-20":"10,0500 $","2021-10-19":"10,0790 $","2021-10-18":"10,0420 $","2021-10-15":"9,9760 $","2021-10-14":"9,9610 $","2021-10-13":"9,9020 $","2021-10-12":"9,8380 $","2021-10-08":"9,8320 $","2021-10-07":"9,8250 $","2021-10-06":"9,7370 $","2021-10-05":"9,7440 $","2021-10-04":"9,6770 $","2021-10-01":"9,7010 $","2021-09-30":"9,7000 $","2021-09-29":"9,7090 $","2021-09-28":"9,7220 $","2021-09-27":"9,8240 $","2021-09-24":"9,8180 $","2021-09-23":"9,8430 $","2021-09-22":"9,8380 $","2021-09-21":"9,8370 $","2021-09-20":"9,7330 $","2021-09-17":"9,9310 $","2021-09-16":"9,9710 $","2021-09-15":"9,9930 $","2021-09-14":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":17.5579,"d1Amnt":-0.0304,"d1Pct":-0.0017284217349033163,"d7Pct":-0.0036488066189238576,"d30Pct":0.03662266200642358,"ytd":0.09586193983273},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*SVF","IFASTCode":"DVET","iFastClass":"JG","LegalID":"5029","MPowerCode":"5029","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Dividend and Income Equity","__AssetClassSortOrder":19,"AssetClass":"Actions canadiennes de dividendes et de revenu","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"Fonds distincts FNB","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"Canada","Category":"Actions","PortfolioManagementTeam":"Équipe Bêta systématique des actions Manuvie(Fait partie de l’équipe Solutions multiactifs)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé FNB ingénieux de dividendes Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"FNB ingénieux de dividendes Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé FNB ingénieux de dividendes Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds vise à procurer un flux de revenu régulier et une plus-value du capital à long terme, en investissant principalement dans un portefeuille diversifié de titres qui versent des dividendes canadiens.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"4416","FundataCode":"MPS*SVF","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4643","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.91,"FundFeeRate":null,"InsuranceRate":null,"MER":1.03,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"4417","FundataCode":"MPS*SVF","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4650","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.91,"FundFeeRate":null,"InsuranceRate":null,"MER":1.03,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.040242},{"DisplayName":"Nutrien Ltd.","Percent":0.0386},{"DisplayName":"Banque de Montréal","Percent":0.03775},{"DisplayName":"Société aurifère Barrick","Percent":0.037564},{"DisplayName":"Banque Canadienne Impériale de Commerce","Percent":0.037391},{"DisplayName":"B2Gold Corp.","Percent":0.036151},{"DisplayName":"Bank of Nova Scotia (The)","Percent":0.035451},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.03506},{"DisplayName":"Chemin de fer Canadien Limitée","Percent":0.03379},{"DisplayName":"Whitecap Resources Inc. Com New","Percent":0.033718}],"AssetClass":[{"DisplayName":"Actions","Percent":0.93423628},{"DisplayName":"Trésorerie et équivalents","Percent":0.06610071}],"Country":[{"DisplayName":"Canada","Percent":0.9898425129715537},{"DisplayName":"États-Unis","Percent":0.010157487028446283}],"GicsSector":[{"DisplayName":"Finances","Percent":0.2649448546139823},{"DisplayName":"Matériaux","Percent":0.19282134974944826},{"DisplayName":"Énergie","Percent":0.17642723499064494},{"DisplayName":"Cons. discretionnaire","Percent":0.08661960633724437},{"DisplayName":"Produits industriels","Percent":0.08647760534323741},{"DisplayName":"Utilitaires","Percent":0.0515693609855269},{"DisplayName":"Communications","Percent":0.046597326181283275},{"DisplayName":"Cons. courante","Percent":0.03911727382091675},{"DisplayName":"Immobilier","Percent":0.02991320939246575},{"DisplayName":"Technologies","Percent":0.0255121785852501}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}