{"Id":"mps4654-en-us","fundFactId":"usetja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4654","FundServCodes":["MPS4654","MPS4655"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":50425293.279999994,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.025275757023107526,"p3mo":0.048027481625657266,"p6mo":0.03840452478268378,"pytd":0.048027481625657266,"p1yr":0.14561418829338774,"p3yr":0.10667668644156,"p5yr":null,"p10yr":null,"psi":0.0840434783428114,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":0.01927465261140393,"2023":0.027591706044237326,"2024":0.1823305518957693,"2025":0.06552962298025135},"Growth":{"2021-09-14":10000.0,"2021-09-15":10028.0000,"2021-09-16":10029.000000000000000000000000,"2021-09-17":9970.000000000000000000000000,"2021-09-20":9863.000000000000000000000000,"2021-09-21":9863.000000000000000000000000,"2021-09-22":9908.000000000000000000000000,"2021-09-23":9906.000000000000000000000000,"2021-09-24":9887.000000000000000000000000,"2021-09-27":9893.000000000000000000000000,"2021-09-28":9829.000000000000000000000000,"2021-09-29":9918.000000000000000000000000,"2021-09-30":9707.000000000000000000000000,"2021-10-01":9771.000000000000000000000000,"2021-10-04":9708.000000000000000000000000,"2021-10-05":9762.000000000000000000000000,"2021-10-06":9780.000000000000000000000000,"2021-10-07":9811.000000000000000000000000,"2021-10-08":9750.000000000000000000000000,"2021-10-12":9639.000000000000000000000000,"2021-10-13":9657.000000000000000000000000,"2021-10-14":9755.000000000000000000000000,"2021-10-15":9787.000000000000000000000000,"2021-10-18":9740.000000000000000000000000,"2021-10-19":9767.000000000000000000000000,"2021-10-20":9801.000000000000000000000000,"2021-10-21":9803.000000000000000000000000,"2021-10-22":9827.000000000000000000000000,"2021-10-25":9833.000000000000000000000000,"2021-10-26":9838.000000000000000000000000,"2021-10-27":9685.000000000000000000000000,"2021-10-28":9723.000000000000000000000000,"2021-10-29":9723.000000000000000000000000,"2021-11-01":9754.000000000000000000000000,"2021-11-02":9798.000000000000000000000000,"2021-11-03":9841.000000000000000000000000,"2021-11-04":9834.000000000000000000000000,"2021-11-05":9917.000000000000000000000000,"2021-11-08":9916.000000000000000000000000,"2021-11-09":9900.000000000000000000000000,"2021-11-10":9960.000000000000000000000000,"2021-11-11":10058.000000000000000000000000,"2021-11-12":10058.000000000000000000000000,"2021-11-15":10017.000000000000000000000000,"2021-11-16":10048.000000000000000000000000,"2021-11-17":10056.000000000000000000000000,"2021-11-18":10001.000000000000000000000000,"2021-11-19":9985.000000000000000000000000,"2021-11-22":10089.000000000000000000000000,"2021-11-23":10097.000000000000000000000000,"2021-11-24":10065.000000000000000000000000,"2021-11-25":10073.000000000000000000000000,"2021-11-26":9978.000000000000000000000000,"2021-11-29":10027.000000000000000000000000,"2021-11-30":9817.000000000000000000000000,"2021-12-01":9832.000000000000000000000000,"2021-12-02":9940.000000000000000000000000,"2021-12-03":10003.000000000000000000000000,"2021-12-06":10038.000000000000000000000000,"2021-12-07":10030.000000000000000000000000,"2021-12-08":10044.000000000000000000000000,"2021-12-09":10079.000000000000000000000000,"2021-12-10":10168.000000000000000000000000,"2021-12-13":10232.000000000000000000000000,"2021-12-14":10240.000000000000000000000000,"2021-12-15":10332.000000000000000000000000,"2021-12-16":10396.000000000000000000000000,"2021-12-17":10364.000000000000000000000000,"2021-12-20":10317.000000000000000000000000,"2021-12-21":10377.000000000000000000000000,"2021-12-22":10384.000000000000000000000000,"2021-12-23":10423.000000000000000000000000,"2021-12-24":10423.000000000000000000000000,"2021-12-29":10585.000000000000000000000000,"2021-12-30":10527.000000000000000000000000,"2021-12-31":10435.000000000000000000000000,"2022-01-04":10586.000000000000000000000000,"2022-01-05":10586.000000000000000000000000,"2022-01-06":10538.000000000000000000000000,"2022-01-07":10522.000000000000000000000000,"2022-01-10":10513.000000000000000000000000,"2022-01-11":10474.000000000000000000000000,"2022-01-12":10435.000000000000000000000000,"2022-01-13":10427.000000000000000000000000,"2022-01-14":10502.000000000000000000000000,"2022-01-17":10569.000000000000000000000000,"2022-01-18":10386.000000000000000000000000,"2022-01-19":10299.000000000000000000000000,"2022-01-20":10166.000000000000000000000000,"2022-01-21":10104.000000000000000000000000,"2022-01-24":10165.000000000000000000000000,"2022-01-25":10157.000000000000000000000000,"2022-01-26":10112.000000000000000000000000,"2022-01-27":10172.000000000000000000000000,"2022-01-28":10329.000000000000000000000000,"2022-01-31":10360.000000000000000000000000,"2022-02-01":10407.000000000000000000000000,"2022-02-02":10447.000000000000000000000000,"2022-02-03":10378.000000000000000000000000,"2022-02-04":10400.000000000000000000000000,"2022-02-07":10328.000000000000000000000000,"2022-02-08":10407.000000000000000000000000,"2022-02-09":10478.000000000000000000000000,"2022-02-10":10362.000000000000000000000000,"2022-02-11":10370.000000000000000000000000,"2022-02-14":10281.000000000000000000000000,"2022-02-15":10376.000000000000000000000000,"2022-02-16":10368.000000000000000000000000,"2022-02-17":10275.000000000000000000000000,"2022-02-18":10290.000000000000000000000000,"2022-02-22":10215.000000000000000000000000,"2022-02-23":10112.000000000000000000000000,"2022-02-24":10104.000000000000000000000000,"2022-02-25":10279.000000000000000000000000,"2022-02-28":10206.000000000000000000000000,"2022-03-01":10113.000000000000000000000000,"2022-03-02":10275.000000000000000000000000,"2022-03-03":10325.000000000000000000000000,"2022-03-04":10361.000000000000000000000000,"2022-03-07":10280.000000000000000000000000,"2022-03-08":10240.000000000000000000000000,"2022-03-09":10263.000000000000000000000000,"2022-03-10":10216.000000000000000000000000,"2022-03-11":10141.000000000000000000000000,"2022-03-14":10162.000000000000000000000000,"2022-03-15":10236.000000000000000000000000,"2022-03-16":10244.000000000000000000000000,"2022-03-17":10320.000000000000000000000000,"2022-03-18":10336.000000000000000000000000,"2022-03-21":10365.000000000000000000000000,"2022-03-22":10402.000000000000000000000000,"2022-03-23":10323.000000000000000000000000,"2022-03-24":10404.000000000000000000000000,"2022-03-25":10460.000000000000000000000000,"2022-03-28":10467.000000000000000000000000,"2022-03-29":10537.000000000000000000000000,"2022-03-30":10483.000000000000000000000000,"2022-03-31":10404.000000000000000000000000,"2022-04-01":10419.300000000000000000000000,"2022-04-04":10402.700000000000000000000000,"2022-04-05":10394.500000000000000000000000,"2022-04-06":10410.000000000000000000000000,"2022-04-07":10502.300000000000000000000000,"2022-04-08":10555.700000000000000000000000,"2022-04-11":10524.500000000000000000000001,"2022-04-12":10516.800000000000000000000001,"2022-04-13":10534.300000000000000000000001,"2022-04-14":10550.300000000000000000000001,"2022-04-18":10525.300000000000000000000001,"2022-04-19":10669.200000000000000000000001,"2022-04-20":10668.900000000000000000000001,"2022-04-21":10684.600000000000000000000001,"2022-04-22":10549.100000000000000000000001,"2022-04-25":10540.700000000000000000000001,"2022-04-26":10472.300000000000000000000001,"2022-04-27":10472.100000000000000000000001,"2022-04-28":10562.400000000000000000000001,"2022-04-29":10287.500000000000000000000001,"2022-05-02":10366.400000000000000000000001,"2022-05-03":10445.600000000000000000000001,"2022-05-04":10648.300000000000000000000001,"2022-05-05":10476.900000000000000000000001,"2022-05-06":10538.500000000000000000000001,"2022-05-09":10438.400000000000000000000001,"2022-05-10":10384.800000000000000000000001,"2022-05-11":10293.400000000000000000000001,"2022-05-12":10367.800000000000000000000001,"2022-05-13":10404.300000000000000000000001,"2022-05-16":10403.600000000000000000000001,"2022-05-17":10564.000000000000000000000001,"2022-05-18":10309.600000000000000000000001,"2022-05-19":10174.700000000000000000000001,"2022-05-20":10190.200000000000000000000001,"2022-05-24":10319.900000000000000000000001,"2022-05-25":10450.600000000000000000000001,"2022-05-26":10550.100000000000000000000001,"2022-05-27":10634.500000000000000000000001,"2022-05-30":10641.400000000000000000000001,"2022-05-31":10511.700000000000000000000001,"2022-06-01":10481.900000000000000000000001,"2022-06-02":10439.500000000000000000000001,"2022-06-03":10391.400000000000000000000001,"2022-06-06":10398.800000000000000000000001,"2022-06-07":10461.800000000000000000000001,"2022-06-08":10335.200000000000000000000001,"2022-06-09":10279.600000000000000000000001,"2022-06-10":10129.100000000000000000000001,"2022-06-13":9870.100000000000000000000000,"2022-06-14":9885.400000000000000000000000,"2022-06-15":9869.700000000000000000000000,"2022-06-16":9615.400000000000000000000000,"2022-06-17":9684.400000000000000000000000,"2022-06-20":9722.200000000000000000000000,"2022-06-21":9798.800000000000000000000000,"2022-06-22":9783.500000000000000000000000,"2022-06-23":9830.600000000000000000000000,"2022-06-24":10029.400000000000000000000000,"2022-06-27":10036.700000000000000000000000,"2022-06-28":9941.800000000000000000000000,"2022-06-29":9902.800000000000000000000000,"2022-06-30":9816.700000000000000000000000,"2022-07-04":9878.400000000000000000000000,"2022-07-05":9925.400000000000000000000000,"2022-07-06":9940.700000000000000000000000,"2022-07-07":10010.300000000000000000000000,"2022-07-08":9971.300000000000000000000000,"2022-07-11":9939.600000000000000000000000,"2022-07-12":9939.400000000000000000000000,"2022-07-13":9870.000000000000000000000000,"2022-07-14":9892.800000000000000000000000,"2022-07-15":9953.800000000000000000000000,"2022-07-18":9871.000000000000000000000000,"2022-07-19":10010.400000000000000000000000,"2022-07-20":10018.400000000000000000000000,"2022-07-21":9993.600000000000000000000000,"2022-07-22":9977.000000000000000000000000,"2022-07-25":9968.300000000000000000000000,"2022-07-26":9992.300000000000000000000000,"2022-07-27":10064.700000000000000000000000,"2022-07-28":10138.000000000000000000000000,"2022-07-29":10186.200000000000000000000000,"2022-08-02":10145.100000000000000000000000,"2022-08-03":10209.900000000000000000000000,"2022-08-04":10137.800000000000000000000000,"2022-08-05":10201.100000000000000000000000,"2022-08-08":10176.600000000000000000000000,"2022-08-09":10176.400000000000000000000000,"2022-08-10":10247.600000000000000000000000,"2022-08-11":10302.400000000000000000000000,"2022-08-12":10418.800000000000000000000000,"2022-08-15":10551.000000000000000000000000,"2022-08-16":10550.800000000000000000000000,"2022-08-17":10509.300000000000000000000000,"2022-08-18":10583.800000000000000000000000,"2022-08-19":10566.900000000000000000000000,"2022-08-22":10408.800000000000000000000000,"2022-08-23":10350.600000000000000000000000,"2022-08-24":10358.700000000000000000000000,"2022-08-25":10440.400000000000000000000000,"2022-08-26":10244.700000000000000000000000,"2022-08-29":10195.200000000000000000000000,"2022-08-30":10130.000000000000000000000001,"2022-08-31":10097.700000000000000000000001,"2022-09-01":10097.400000000000000000000001,"2022-09-02":10009.000000000000000000000001,"2022-09-06":9952.900000000000000000000001,"2022-09-07":10072.600000000000000000000001,"2022-09-08":10096.400000000000000000000001,"2022-09-09":10183.300000000000000000000001,"2022-09-12":10246.000000000000000000000001,"2022-09-13":10032.500000000000000000000001,"2022-09-14":10032.300000000000000000000001,"2022-09-15":10008.500000000000000000000001,"2022-09-16":9977.300000000000000000000001,"2022-09-19":10015.200000000000000000000001,"2022-09-20":9991.900000000000000000000001,"2022-09-21":9933.100000000000000000000001,"2022-09-22":9916.700000000000000000000001,"2022-09-23":9755.200000000000000000000001,"2022-09-26":9754.600000000000000000000001,"2022-09-27":9697.900000000000000000000001,"2022-09-28":9827.000000000000000000000001,"2022-09-29":9697.600000000000000000000001,"2022-09-30":9673.100000000000000000000001,"2022-10-03":9801.600000000000000000000001,"2022-10-04":9994.800000000000000000000001,"2022-10-05":10058.900000000000000000000001,"2022-10-06":10052.100000000000000000000001,"2022-10-07":9834.700000000000000000000001,"2022-10-11":9833.800000000000000000000001,"2022-10-12":9841.600000000000000000000001,"2022-10-13":10041.600000000000000000000001,"2022-10-14":9953.300000000000000000000001,"2022-10-17":9976.700000000000000000000001,"2022-10-18":10104.100000000000000000000001,"2022-10-19":10072.000000000000000000000001,"2022-10-20":10016.000000000000000000000001,"2022-10-21":10118.800000000000000000000001,"2022-10-24":10284.000000000000000000000001,"2022-10-25":10307.100000000000000000000001,"2022-10-26":10338.000000000000000000000001,"2022-10-27":10330.000000000000000000000001,"2022-10-28":10563.000000000000000000000001,"2022-10-31":10531.700000000000000000000001,"2022-11-01":10571.200000000000000000000001,"2022-11-02":10425.800000000000000000000001,"2022-11-03":10402.700000000000000000000001,"2022-11-04":10353.600000000000000000000001,"2022-11-07":10458.100000000000000000000001,"2022-11-08":10490.100000000000000000000001,"2022-11-09":10361.000000000000000000000001,"2022-11-10":10578.100000000000000000000001,"2022-11-11":10641.900000000000000000000001,"2022-11-14":10633.200000000000000000000001,"2022-11-15":10640.900000000000000000000001,"2022-11-16":10570.400000000000000000000001,"2022-11-17":10570.200000000000000000000001,"2022-11-18":10686.500000000000000000000001,"2022-11-21":10739.200000000000000000000001,"2022-11-22":10845.900000000000000000000001,"2022-11-23":10837.700000000000000000000001,"2022-11-24":10861.200000000000000000000001,"2022-11-25":10876.800000000000000000000001,"2022-11-28":10809.200000000000000000000001,"2022-11-29":10935.300000000000000000000001,"2022-11-30":10990.800000000000000000000001,"2022-12-01":10992.500000000000000000000001,"2022-12-02":11008.000000000000000000000001,"2022-12-05":10929.400000000000000000000001,"2022-12-06":10851.700000000000000000000000,"2022-12-07":10859.500000000000000000000000,"2022-12-08":10851.300000000000000000000000,"2022-12-09":10843.100000000000000000000000,"2022-12-12":10968.000000000000000000000000,"2022-12-13":10991.100000000000000000000000,"2022-12-14":10936.400000000000000000000000,"2022-12-15":10796.600000000000000000000000,"2022-12-16":10730.100000000000000000000000,"2022-12-19":10653.800000000000000000000000,"2022-12-20":10645.500000000000000000000000,"2022-12-21":10749.100000000000000000000000,"2022-12-22":10686.600000000000000000000001,"2022-12-23":10732.800000000000000000000001,"2022-12-28":10646.700000000000000000000001,"2022-12-29":10718.800000000000000000000001,"2022-12-30":10636.131000000000000000000001,"2023-01-03":10733.200000000000000000000001,"2023-01-04":10692.600000000000000000000000,"2023-01-05":10767.000000000000000000000000,"2023-01-06":10906.000000000000000000000000,"2023-01-09":10833.100000000000000000000000,"2023-01-10":10904.900000000000000000000000,"2023-01-11":10968.500000000000000000000000,"2023-01-12":10944.600000000000000000000000,"2023-01-13":10967.500000000000000000000000,"2023-01-16":10959.200000000000000000000000,"2023-01-17":10876.200000000000000000000000,"2023-01-18":10795.800000000000000000000000,"2023-01-19":10716.400000000000000000000000,"2023-01-20":10779.000000000000000000000000,"2023-01-23":10880.100000000000000000000000,"2023-01-24":10832.200000000000000000000000,"2023-01-25":10839.900000000000000000000000,"2023-01-26":10871.300000000000000000000000,"2023-01-27":10863.100000000000000000000000,"2023-01-30":10838.800000000000000000000000,"2023-01-31":10893.600000000000000000000000,"2023-02-01":10967.100000000000000000000000,"2023-02-02":11067.800000000000000000000000,"2023-02-03":11028.800000000000000000000000,"2023-02-06":10973.900000000000000000000000,"2023-02-07":11019.800000000000000000000000,"2023-02-08":10965.900000000000000000000000,"2023-02-09":10912.100000000000000000000000,"2023-02-10":10913.700000000000000000000000,"2023-02-13":11011.200000000000000000000000,"2023-02-14":10978.400000000000000000000001,"2023-02-15":11026.900000000000000000000001,"2023-02-16":10978.100000000000000000000001,"2023-02-17":10953.700000000000000000000001,"2023-02-21":10791.900000000000000000000001,"2023-02-22":10767.700000000000000000000000,"2023-02-23":10815.100000000000000000000000,"2023-02-24":10791.200000000000000000000001,"2023-02-27":10774.800000000000000000000001,"2023-02-28":10797.800000000000000000000001,"2023-03-01":10738.400000000000000000000001,"2023-03-02":10802.700000000000000000000001,"2023-03-03":10892.700000000000000000000001,"2023-03-06":10859.200000000000000000000001,"2023-03-07":10793.600000000000000000000001,"2023-03-08":10826.000000000000000000000001,"2023-03-09":10679.500000000000000000000000,"2023-03-10":10533.200000000000000000000000,"2023-03-13":10378.900000000000000000000000,"2023-03-14":10386.700000000000000000000000,"2023-03-15":10330.100000000000000000000000,"2023-03-16":10426.300000000000000000000000,"2023-03-17":10321.800000000000000000000000,"2023-03-20":10441.099999999999999999999999,"2023-03-21":10560.799999999999999999999999,"2023-03-22":10360.799999999999999999999999,"2023-03-23":10336.599999999999999999999999,"2023-03-24":10408.199999999999999999999999,"2023-03-27":10431.399999999999999999999999,"2023-03-28":10407.299999999999999999999999,"2023-03-29":10518.499999999999999999999998,"2023-03-30":10535.899999999999999999999998,"2023-03-31":10646.799999999999999999999998,"2023-04-03":10648.299999999999999999999998,"2023-04-04":10585.699999999999999999999998,"2023-04-05":10632.299999999999999999999998,"2023-04-06":10616.399999999999999999999998,"2023-04-10":10701.799999999999999999999998,"2023-04-11":10732.899999999999999999999998,"2023-04-12":10646.699999999999999999999999,"2023-04-13":10623.099999999999999999999999,"2023-04-14":10607.199999999999999999999999,"2023-04-17":10668.799999999999999999999999,"2023-04-18":10676.399999999999999999999999,"2023-04-19":10691.699999999999999999999999,"2023-04-20":10589.199999999999999999999999,"2023-04-21":10620.500000000000000000000000,"2023-04-24":10635.500000000000000000000000,"2023-04-25":10564.500000000000000000000001,"2023-04-26":10461.100000000000000000000001,"2023-04-27":10532.100000000000000000000001,"2023-04-28":10595.200000000000000000000001,"2023-05-01":10586.600000000000000000000001,"2023-05-02":10447.600000000000000000000001,"2023-05-03":10352.700000000000000000000001,"2023-05-04":10180.000000000000000000000001,"2023-05-05":10250.500000000000000000000001,"2023-05-08":10210.600000000000000000000001,"2023-05-09":10179.000000000000000000000001,"2023-05-10":10139.700000000000000000000001,"2023-05-11":10155.100000000000000000000001,"2023-05-12":10193.900000000000000000000001,"2023-05-15":10208.900000000000000000000001,"2023-05-16":10077.700000000000000000000001,"2023-05-17":10190.100000000000000000000001,"2023-05-18":10305.800000000000000000000001,"2023-05-19":10289.000000000000000000000001,"2023-05-23":10296.400000000000000000000001,"2023-05-24":10238.200000000000000000000001,"2023-05-25":10204.800000000000000000000001,"2023-05-26":10279.400000000000000000000001,"2023-05-29":10287.000000000000000000000001,"2023-05-30":10212.200000000000000000000001,"2023-05-31":10086.800000000000000000000001,"2023-06-01":10063.200000000000000000000001,"2023-06-02":10270.000000000000000000000001,"2023-06-05":10202.900000000000000000000001,"2023-06-06":10236.000000000000000000000001,"2023-06-07":10360.600000000000000000000001,"2023-06-08":10327.100000000000000000000001,"2023-06-09":10310.200000000000000000000001,"2023-06-12":10359.600000000000000000000001,"2023-06-13":10409.800000000000000000000001,"2023-06-14":10376.400000000000000000000001,"2023-06-15":10417.600000000000000000000001,"2023-06-16":10409.100000000000000000000001,"2023-06-19":10400.100000000000000000000001,"2023-06-20":10300.400000000000000000000001,"2023-06-21":10217.100000000000000000000001,"2023-06-22":10133.900000000000000000000001,"2023-06-23":10075.700000000000000000000001,"2023-06-26":10116.500000000000000000000001,"2023-06-27":10240.200000000000000000000001,"2023-06-28":10240.000000000000000000000001,"2023-06-29":10329.900000000000000000000001,"2023-06-30":10412.400000000000000000000001,"2023-07-04":10452.900000000000000000000001,"2023-07-05":10412.300000000000000000000001,"2023-07-06":10387.300000000000000000000001,"2023-07-07":10337.300000000000000000000001,"2023-07-10":10378.100000000000000000000001,"2023-07-11":10510.700000000000000000000001,"2023-07-12":10509.900000000000000000000001,"2023-07-13":10517.900000000000000000000001,"2023-07-14":10451.200000000000000000000001,"2023-07-17":10433.900000000000000000000001,"2023-07-18":10507.200000000000000000000001,"2023-07-19":10580.500000000000000000000001,"2023-07-20":10596.600000000000000000000001,"2023-07-21":10604.600000000000000000000001,"2023-07-24":10612.100000000000000000000001,"2023-07-25":10644.700000000000000000000001,"2023-07-26":10701.900000000000000000000001,"2023-07-27":10677.200000000000000000000001,"2023-07-28":10709.700000000000000000000001,"2023-07-31":10668.100000000000000000000001,"2023-08-01":10726.400000000000000000000001,"2023-08-02":10693.700000000000000000000001,"2023-08-03":10693.400000000000000000000001,"2023-08-04":10636.300000000000000000000001,"2023-08-08":10684.200000000000000000000001,"2023-08-09":10659.700000000000000000000001,"2023-08-10":10675.700000000000000000000001,"2023-08-11":10699.900000000000000000000001,"2023-08-14":10649.500000000000000000000001,"2023-08-15":10524.900000000000000000000001,"2023-08-16":10483.200000000000000000000001,"2023-08-17":10499.500000000000000000000001,"2023-08-18":10540.700000000000000000000001,"2023-08-21":10531.800000000000000000000001,"2023-08-22":10473.800000000000000000000001,"2023-08-23":10506.600000000000000000000001,"2023-08-24":10481.600000000000000000000001,"2023-08-25":10539.100000000000000000000001,"2023-08-28":10620.800000000000000000000001,"2023-08-29":10694.900000000000000000000001,"2023-08-30":10669.900000000000000000000001,"2023-08-31":10669.600000000000000000000001,"2023-09-01":10770.500000000000000000000001,"2023-09-05":10703.800000000000000000000001,"2023-09-06":10621.400000000000000000000001,"2023-09-07":10580.100000000000000000000001,"2023-09-08":10596.300000000000000000000001,"2023-09-11":10546.400000000000000000000001,"2023-09-12":10570.800000000000000000000001,"2023-09-13":10480.100000000000000000000001,"2023-09-14":10562.100000000000000000000001,"2023-09-15":10471.300000000000000000000001,"2023-09-18":10421.200000000000000000000001,"2023-09-19":10363.300000000000000000000001,"2023-09-20":10313.600000000000000000000001,"2023-09-21":10173.400000000000000000000001,"2023-09-22":10132.000000000000000000000001,"2023-09-25":10131.400000000000000000000001,"2023-09-26":10048.900000000000000000000001,"2023-09-27":10040.500000000000000000000001,"2023-09-28":10099.400000000000000000000001,"2023-09-29":10172.900000000000000000000001,"2023-10-02":10084.100000000000000000000001,"2023-10-03":10043.200000000000000000000001,"2023-10-04":10059.200000000000000000000001,"2023-10-05":10018.400000000000000000000001,"2023-10-06":10026.300000000000000000000001,"2023-10-10":10163.500000000000000000000001,"2023-10-11":10179.500000000000000000000001,"2023-10-12":10163.100000000000000000000001,"2023-10-13":10122.400000000000000000000001,"2023-10-16":10204.200000000000000000000001,"2023-10-17":10304.000000000000000000000001,"2023-10-18":10228.800000000000000000000001,"2023-10-19":10120.300000000000000000000001,"2023-10-20":10003.400000000000000000000001,"2023-10-23":9910.800000000000000000000001,"2023-10-24":10012.200000000000000000000001,"2023-10-25":9995.000000000000000000000001,"2023-10-26":10045.600000000000000000000001,"2023-10-27":9918.200000000000000000000001,"2023-10-30":9976.900000000000000000000001,"2023-10-31":10044.600000000000000000000001,"2023-11-01":10037.800000000000000000000001,"2023-11-02":10241.100000000000000000000001,"2023-11-03":10334.100000000000000000000002,"2023-11-06":10282.700000000000000000000002,"2023-11-07":10291.000000000000000000000002,"2023-11-08":10273.800000000000000000000002,"2023-11-09":10164.100000000000000000000002,"2023-11-10":10247.800000000000000000000002,"2023-11-13":10221.900000000000000000000002,"2023-11-14":10431.500000000000000000000002,"2023-11-15":10557.200000000000000000000002,"2023-11-16":10506.400000000000000000000002,"2023-11-17":10539.700000000000000000000002,"2023-11-20":10564.200000000000000000000002,"2023-11-21":10496.800000000000000000000002,"2023-11-22":10521.800000000000000000000002,"2023-11-23":10530.000000000000000000000002,"2023-11-24":10496.100000000000000000000002,"2023-11-27":10453.600000000000000000000002,"2023-11-28":10445.000000000000000000000002,"2023-11-29":10528.400000000000000000000002,"2023-11-30":10578.500000000000000000000002,"2023-12-01":10688.700000000000000000000002,"2023-12-04":10730.000000000000000000000002,"2023-12-05":10662.500000000000000000000002,"2023-12-06":10670.700000000000000000000002,"2023-12-07":10755.000000000000000000000002,"2023-12-08":10771.700000000000000000000002,"2023-12-11":10821.700000000000000000000002,"2023-12-12":10787.600000000000000000000002,"2023-12-13":10930.200000000000000000000002,"2023-12-14":11072.900000000000000000000002,"2023-12-15":10963.400000000000000000000002,"2023-12-18":10954.300000000000000000000002,"2023-12-19":11004.500000000000000000000002,"2023-12-20":10869.900000000000000000000002,"2023-12-21":10903.200000000000000000000002,"2023-12-22":10911.400000000000000000000001,"2023-12-27":10935.400000000000000000000001,"2023-12-28":11039.100000000000000000000001,"2023-12-29":10929.600000000000000000000001,"2024-01-02":11056.000000000000000000000001,"2024-01-03":10963.400000000000000000000001,"2024-01-04":10904.400000000000000000000001,"2024-01-05":10971.300000000000000000000001,"2024-01-08":11063.000000000000000000000001,"2024-01-09":11012.300000000000000000000001,"2024-01-10":10961.600000000000000000000001,"2024-01-11":10919.400000000000000000000001,"2024-01-12":10910.800000000000000000000001,"2024-01-15":10926.800000000000000000000001,"2024-01-16":10868.100000000000000000000001,"2024-01-17":10801.100000000000000000000001,"2024-01-18":10800.800000000000000000000001,"2024-01-19":10867.500000000000000000000001,"2024-01-22":10958.800000000000000000000001,"2024-01-23":10992.100000000000000000000001,"2024-01-24":10991.800000000000000000000001,"2024-01-25":11050.200000000000000000000001,"2024-01-26":11024.800000000000000000000001,"2024-01-29":11007.400000000000000000000000,"2024-01-30":11049.100000000000000000000000,"2024-01-31":10939.800000000000000000000000,"2024-02-01":10932.800000000000000000000000,"2024-02-02":10974.600000000000000000000000,"2024-02-05":10923.200000000000000000000000,"2024-02-06":10906.100000000000000000000001,"2024-02-07":10880.400000000000000000000001,"2024-02-08":10880.200000000000000000000001,"2024-02-09":10897.000000000000000000000001,"2024-02-12":10981.100000000000000000000001,"2024-02-13":10843.600000000000000000000001,"2024-02-14":10909.800000000000000000000001,"2024-02-15":10968.500000000000000000000001,"2024-02-16":10968.300000000000000000000001,"2024-02-20":10992.600000000000000000000001,"2024-02-21":11034.600000000000000000000001,"2024-02-22":11085.200000000000000000000001,"2024-02-23":11127.300000000000000000000001,"2024-02-26":11050.400000000000000000000001,"2024-02-27":11075.500000000000000000000001,"2024-02-28":11109.000000000000000000000001,"2024-02-29":11176.100000000000000000000002,"2024-03-01":11278.300000000000000000000002,"2024-03-04":11345.000000000000000000000002,"2024-03-05":11336.300000000000000000000002,"2024-03-06":11361.300000000000000000000003,"2024-03-07":11344.300000000000000000000003,"2024-03-08":11394.600000000000000000000004,"2024-03-11":11444.400000000000000000000004,"2024-03-12":11469.400000000000000000000004,"2024-03-13":11452.300000000000000000000004,"2024-03-14":11376.400000000000000000000004,"2024-03-15":11376.100000000000000000000004,"2024-03-18":11375.400000000000000000000004,"2024-03-19":11459.400000000000000000000004,"2024-03-20":11492.900000000000000000000004,"2024-03-21":11619.100000000000000000000004,"2024-03-22":11602.000000000000000000000004,"2024-03-25":11567.500000000000000000000004,"2024-03-26":11533.400000000000000000000004,"2024-03-27":11702.900000000000000000000004,"2024-03-28":11744.900000000000000000000005,"2024-04-01":11720.000000000000000000000005,"2024-04-02":11643.600000000000000000000004,"2024-04-03":11609.400000000000000000000005,"2024-04-04":11549.600000000000000000000004,"2024-04-05":11617.600000000000000000000004,"2024-04-08":11633.900000000000000000000004,"2024-04-09":11676.300000000000000000000003,"2024-04-10":11565.200000000000000000000003,"2024-04-11":11564.900000000000000000000003,"2024-04-12":11445.400000000000000000000003,"2024-04-15":11402.100000000000000000000003,"2024-04-16":11367.800000000000000000000002,"2024-04-17":11308.100000000000000000000002,"2024-04-18":11273.800000000000000000000002,"2024-04-19":11341.700000000000000000000002,"2024-04-22":11366.500000000000000000000002,"2024-04-23":11417.400000000000000000000002,"2024-04-24":11485.200000000000000000000002,"2024-04-25":11391.300000000000000000000002,"2024-04-26":11408.000000000000000000000002,"2024-04-29":11474.800000000000000000000002,"2024-04-30":11440.800000000000000000000002,"2024-05-01":11433.300000000000000000000001,"2024-05-02":11424.600000000000000000000001,"2024-05-03":11525.500000000000000000000001,"2024-05-06":11558.500000000000000000000001,"2024-05-07":11642.800000000000000000000001,"2024-05-08":11693.300000000000000000000001,"2024-05-09":11701.500000000000000000000001,"2024-05-10":11743.600000000000000000000001,"2024-05-13":11751.300000000000000000000002,"2024-05-14":11793.500000000000000000000002,"2024-05-15":11861.100000000000000000000002,"2024-05-16":11860.800000000000000000000002,"2024-05-17":11843.600000000000000000000002,"2024-05-21":11851.100000000000000000000002,"2024-05-22":11850.800000000000000000000002,"2024-05-23":11732.900000000000000000000002,"2024-05-24":11707.400000000000000000000002,"2024-05-27":11715.000000000000000000000003,"2024-05-28":11639.100000000000000000000002,"2024-05-29":11588.400000000000000000000003,"2024-05-30":11663.900000000000000000000003,"2024-05-31":11772.700000000000000000000002,"2024-06-03":11698.100000000000000000000002,"2024-06-04":11731.400000000000000000000003,"2024-06-05":11781.500000000000000000000003,"2024-06-06":11772.800000000000000000000003,"2024-06-07":11822.900000000000000000000003,"2024-06-10":11830.500000000000000000000003,"2024-06-11":11821.900000000000000000000003,"2024-06-12":11871.700000000000000000000003,"2024-06-13":11921.500000000000000000000003,"2024-06-14":11829.400000000000000000000003,"2024-06-17":11937.300000000000000000000003,"2024-06-18":11978.900000000000000000000002,"2024-06-19":11987.000000000000000000000002,"2024-06-20":11961.700000000000000000000002,"2024-06-21":11953.100000000000000000000002,"2024-06-24":11969.000000000000000000000002,"2024-06-25":11893.500000000000000000000002,"2024-06-26":11868.100000000000000000000003,"2024-06-27":11859.400000000000000000000003,"2024-06-28":11914.100000000000000000000003,"2024-07-02":11881.500000000000000000000003,"2024-07-03":11881.200000000000000000000003,"2024-07-04":11780.500000000000000000000003,"2024-07-05":11838.500000000000000000000003,"2024-07-08":11871.000000000000000000000003,"2024-07-09":11870.700000000000000000000003,"2024-07-10":11978.500000000000000000000003,"2024-07-11":12094.800000000000000000000003,"2024-07-12":12169.500000000000000000000003,"2024-07-15":12259.900000000000000000000004,"2024-07-16":12433.500000000000000000000004,"2024-07-17":12433.300000000000000000000004,"2024-07-18":12375.200000000000000000000004,"2024-07-19":12267.900000000000000000000004,"2024-07-22":12382.200000000000000000000004,"2024-07-23":12373.800000000000000000000004,"2024-07-24":12291.500000000000000000000004,"2024-07-25":12340.400000000000000000000004,"2024-07-26":12487.800000000000000000000004,"2024-07-29":12528.100000000000000000000004,"2024-07-30":12552.400000000000000000000004,"2024-07-31":12601.200000000000000000000004,"2024-08-01":12464.200000000000000000000004,"2024-08-02":12259.600000000000000000000004,"2024-08-06":12046.000000000000000000000004,"2024-08-07":11915.000000000000000000000004,"2024-08-08":12143.500000000000000000000004,"2024-08-09":12175.900000000000000000000004,"2024-08-12":12183.300000000000000000000004,"2024-08-13":12321.700000000000000000000005,"2024-08-14":12369.800000000000000000000005,"2024-08-15":12563.100000000000000000000006,"2024-08-16":12554.700000000000000000000006,"2024-08-19":12570.000000000000000000000006,"2024-08-20":12513.400000000000000000000006,"2024-08-21":12561.400000000000000000000006,"2024-08-22":12496.700000000000000000000006,"2024-08-23":12609.300000000000000000000006,"2024-08-26":12552.000000000000000000000006,"2024-08-27":12527.600000000000000000000005,"2024-08-28":12511.200000000000000000000004,"2024-08-29":12510.900000000000000000000004,"2024-08-30":12639.900000000000000000000005,"2024-09-03":12472.400000000000000000000005,"2024-09-04":12447.900000000000000000000006,"2024-09-05":12334.600000000000000000000006,"2024-09-06":12221.300000000000000000000006,"2024-09-09":12341.700000000000000000000006,"2024-09-10":12365.600000000000000000000006,"2024-09-11":12381.500000000000000000000006,"2024-09-12":12429.700000000000000000000006,"2024-09-13":12558.800000000000000000000006,"2024-09-16":12667.500000000000000000000007,"2024-09-17":12622.400000000000000000000007,"2024-09-18":12630.300000000000000000000007,"2024-09-19":12727.300000000000000000000007,"2024-09-20":12686.600000000000000000000007,"2024-09-23":12693.900000000000000000000008,"2024-09-24":12669.300000000000000000000008,"2024-09-25":12628.600000000000000000000008,"2024-09-26":12749.300000000000000000000008,"2024-09-27":12777.300000000000000000000008,"2024-09-30":12811.900000000000000000000008,"2024-10-01":12698.900000000000000000000008,"2024-10-02":12706.600000000000000000000008,"2024-10-03":12714.400000000000000000000008,"2024-10-04":12818.500000000000000000000008,"2024-10-07":12801.600000000000000000000008,"2024-10-08":12857.500000000000000000000008,"2024-10-09":13001.300000000000000000000008,"2024-10-10":12977.000000000000000000000008,"2024-10-11":13104.700000000000000000000008,"2024-10-15":13095.500000000000000000000008,"2024-10-16":13135.300000000000000000000008,"2024-10-17":13166.900000000000000000000008,"2024-10-18":13174.600000000000000000000008,"2024-10-21":13062.300000000000000000000008,"2024-10-22":12982.500000000000000000000008,"2024-10-23":12942.400000000000000000000009,"2024-10-24":12973.900000000000000000000009,"2024-10-25":12941.800000000000000000000009,"2024-10-28":13004.300000000000000000000010,"2024-10-29":12979.800000000000000000000010,"2024-10-30":12886.300000000000000000000010,"2024-10-31":12759.000000000000000000000010,"2024-11-01":12762.200000000000000000000010,"2024-11-04":12719.100000000000000000000010,"2024-11-05":12795.000000000000000000000010,"2024-11-06":13141.200000000000000000000011,"2024-11-07":13081.600000000000000000000010,"2024-11-08":13132.100000000000000000000010,"2024-11-11":13148.200000000000000000000009,"2024-11-12":13071.600000000000000000000009,"2024-11-13":13113.500000000000000000000009,"2024-11-14":13104.800000000000000000000009,"2024-11-15":13003.500000000000000000000009,"2024-11-18":13019.500000000000000000000009,"2024-11-19":12926.600000000000000000000009,"2024-11-20":12968.500000000000000000000009,"2024-11-21":13119.800000000000000000000009,"2024-11-22":13212.200000000000000000000009,"2024-11-25":13329.300000000000000000000008,"2024-11-26":13371.200000000000000000000008,"2024-11-27":13244.500000000000000000000008,"2024-11-28":13261.100000000000000000000008,"2024-11-29":13260.800000000000000000000008,"2024-12-02":13337.000000000000000000000009,"2024-12-03":13319.900000000000000000000009,"2024-12-04":13244.100000000000000000000009,"2024-12-05":13151.400000000000000000000009,"2024-12-06":13243.500000000000000000000009,"2024-12-09":13251.100000000000000000000009,"2024-12-10":13116.400000000000000000000008,"2024-12-11":13124.600000000000000000000008,"2024-12-12":13141.100000000000000000000008,"2024-12-13":13233.000000000000000000000008,"2024-12-16":13215.400000000000000000000008,"2024-12-17":13173.200000000000000000000007,"2024-12-18":12947.200000000000000000000006,"2024-12-19":12780.200000000000000000000006,"2024-12-20":12888.200000000000000000000006,"2024-12-23":12962.200000000000000000000006,"2024-12-24":13053.100000000000000000000006,"2024-12-27":13052.300000000000000000000006,"2024-12-30":12897.800000000000000000000006,"2024-12-31":12922.400000000000000000000006,"2025-01-02":12915.100000000000000000000006,"2025-01-03":13063.800000000000000000000006,"2025-01-06":12980.800000000000000000000005,"2025-01-07":12947.700000000000000000000005,"2025-01-08":12980.300000000000000000000005,"2025-01-09":12971.800000000000000000000005,"2025-01-10":12872.800000000000000000000005,"2025-01-13":12954.200000000000000000000005,"2025-01-14":12995.100000000000000000000005,"2025-01-15":13077.100000000000000000000005,"2025-01-16":13216.800000000000000000000005,"2025-01-17":13372.800000000000000000000005,"2025-01-20":13264.900000000000000000000004,"2025-01-21":13404.600000000000000000000003,"2025-01-22":13404.300000000000000000000003,"2025-01-23":13428.700000000000000000000003,"2025-01-24":13387.300000000000000000000003,"2025-01-27":13296.100000000000000000000003,"2025-01-28":13246.500000000000000000000003,"2025-01-29":13238.100000000000000000000003,"2025-01-30":13360.300000000000000000000002,"2025-01-31":13343.700000000000000000000002,"2025-02-03":13296.100000000000000000000002,"2025-02-04":13141.200000000000000000000001,"2025-02-05":13230.300000000000000000000002,"2025-02-06":13100.100000000000000000000002,"2025-02-07":13010.100000000000000000000002,"2025-02-10":13090.700000000000000000000002,"2025-02-11":13090.400000000000000000000002,"2025-02-12":13017.400000000000000000000003,"2025-02-13":13033.300000000000000000000003,"2025-02-14":13016.800000000000000000000002,"2025-02-18":13104.500000000000000000000002,"2025-02-19":13240.500000000000000000000002,"2025-02-20":13176.100000000000000000000002,"2025-02-21":13087.800000000000000000000002,"2025-02-24":13086.900000000000000000000001,"2025-02-25":13126.600000000000000000000001,"2025-02-26":13142.300000000000000000000000,"2025-02-27":13054.500000000000000000000000,"2025-02-28":13086.000000000000000000000000,"2025-03-03":12941.000000000000000000000000,"2025-03-04":12745.400000000000000000000000,"2025-03-05":12762.200000000000000000000000,"2025-03-06":12625.500000000000000000000000,"2025-03-07":12906.100000000000000000000001,"2025-03-10":12820.400000000000000000000001,"2025-03-11":12582.600000000000000000000001,"2025-03-12":12480.500000000000000000000001,"2025-03-13":12412.300000000000000000000001,"2025-03-14":12590.400000000000000000000000,"2025-03-17":12657.900000000000000000000000,"2025-03-18":12614.800000000000000000000000,"2025-03-19":12734.199999999999999999999999,"2025-03-20":12673.999999999999999999999999,"2025-03-21":12596.700000000000000000000000,"2025-03-24":12741.400000000000000000000000,"2025-03-25":12647.000000000000000000000000,"2025-03-26":12638.200000000000000000000000,"2025-03-27":12594.900000000000000000000000,"2025-03-28":12440.000000000000000000000000,"2025-03-31":12596.300000000000000000000000,"2025-04-01":12536.900000000000000000000000,"2025-04-02":12622.500000000000000000000000,"2025-04-03":11763.700000000000000000000000,"2025-04-04":11256.600000000000000000000000,"2025-04-07":11195.800000000000000000000000,"2025-04-08":10955.400000000000000000000000,"2025-04-09":11775.300000000000000000000000,"2025-04-10":11245.300000000000000000000000,"2025-04-11":11398.800000000000000000000000,"2025-04-14":11509.200000000000000000000001,"2025-04-15":11526.100000000000000000000001,"2025-04-16":11295.900000000000000000000001,"2025-04-17":11363.800000000000000000000001,"2025-04-21":11132.800000000000000000000001,"2025-04-22":11371.300000000000000000000001,"2025-04-23":11516.000000000000000000000001,"2025-04-24":11703.300000000000000000000001,"2025-04-25":11694.500000000000000000000000,"2025-04-28":11702.300000000000000000000000,"2025-04-29":11753.300000000000000000000000,"2025-04-30":11727.400000000000000000000000,"2025-05-01":11830.300000000000000000000000,"2025-05-02":11949.300000000000000000000000,"2025-05-05":11889.100000000000000000000000,"2025-05-06":11803.900000000000000000000001,"2025-05-07":11854.600000000000000000000001,"2025-05-08":12049.700000000000000000000001,"2025-05-09":12032.400000000000000000000001,"2025-05-12":12473.000000000000000000000001,"2025-05-13":12515.200000000000000000000001,"2025-05-14":12481.000000000000000000000000,"2025-05-15":12574.100000000000000000000000,"2025-05-16":12692.500000000000000000000000,"2025-05-20":12598.300000000000000000000000,"2025-05-21":12343.800000000000000000000000,"2025-05-22":12318.100000000000000000000000,"2025-05-23":12148.300000000000000000000000,"2025-05-26":12308.500000000000000000000000,"2025-05-27":12444.000000000000000000000000,"2025-05-28":12350.200000000000000000000000,"2025-05-29":12341.400000000000000000000000,"2025-05-30":12264.799999999999999999999999,"2025-06-02":12273.499999999999999999999999,"2025-06-03":12434.499999999999999999999999,"2025-06-04":12383.199999999999999999999999,"2025-06-05":12340.499999999999999999999999,"2025-06-06":12484.799999999999999999999999,"2025-06-09":12500.999999999999999999999999,"2025-06-10":12534.799999999999999999999998,"2025-06-11":12517.499999999999999999999998,"2025-06-12":12525.699999999999999999999999,"2025-06-13":12380.699999999999999999999999,"2025-06-16":12482.099999999999999999999999,"2025-06-17":12456.300000000000000000000000,"2025-06-18":12507.100000000000000000000000,"2025-06-19":12438.699999999999999999999999,"2025-06-20":12523.699999999999999999999999,"2025-06-23":12616.600000000000000000000000,"2025-06-24":12727.200000000000000000000000,"2025-06-25":12650.300000000000000000000000,"2025-06-26":12667.000000000000000000000000,"2025-06-27":12785.800000000000000000000000,"2025-06-30":12758.800000000000000000000000,"2025-07-02":12929.500000000000000000000000,"2025-07-03":12988.600000000000000000000000,"2025-07-04":12945.900000000000000000000000,"2025-07-07":12936.600000000000000000000000,"2025-07-08":13021.100000000000000000000000,"2025-07-09":13080.099999999999999999999999,"2025-07-10":13079.799999999999999999999999,"2025-07-11":13037.199999999999999999999999,"2025-07-14":13010.899999999999999999999999,"2025-07-15":12925.899999999999999999999999,"2025-07-16":12900.199999999999999999999999,"2025-07-17":13035.499999999999999999999999,"2025-07-18":13035.199999999999999999999999,"2025-07-21":12966.599999999999999999999999,"2025-07-22":12949.399999999999999999999999,"2025-07-23":13059.299999999999999999999999,"2025-07-24":13050.499999999999999999999998,"2025-07-25":13151.999999999999999999999997,"2025-07-28":13159.599999999999999999999997,"2025-07-29":13184.799999999999999999999997,"2025-07-30":13184.499999999999999999999997,"2025-07-31":13107.899999999999999999999997,"2025-08-01":12930.499999999999999999999997,"2025-08-05":13065.399999999999999999999997,"2025-08-06":13014.199999999999999999999997,"2025-08-07":13047.899999999999999999999997,"2025-08-08":13141.099999999999999999999997,"2025-08-11":13114.799999999999999999999997,"2025-08-12":13301.299999999999999999999997,"2025-08-13":13411.399999999999999999999996,"2025-08-14":13428.099999999999999999999996,"2025-08-15":13317.399999999999999999999996,"2025-08-18":13308.099999999999999999999997,"2025-08-19":13367.099999999999999999999997,"2025-08-20":13400.599999999999999999999998,"2025-08-21":13391.899999999999999999999998,"2025-08-22":13526.999999999999999999999999,"2025-08-25":13500.599999999999999999999999,"2025-08-26":13491.799999999999999999999999,"2025-08-27":13525.599999999999999999999999,"2025-08-28":13508.299999999999999999999999,"2025-08-29":13414.599999999999999999999998,"2025-09-02":13397.699999999999999999999998,"2025-09-03":13380.399999999999999999999998,"2025-09-04":13524.299999999999999999999998,"2025-09-05":13574.799999999999999999999999,"2025-09-08":13531.599999999999999999999999,"2025-09-09":13590.599999999999999999999999,"2025-09-10":13759.399999999999999999999999,"2025-09-11":13835.199999999999999999999998,"2025-09-12":13784.199999999999999999999998,"2025-09-15":13681.699999999999999999999998,"2025-09-16":13656.199999999999999999999998,"2025-09-17":13681.199999999999999999999998,"2025-09-18":13782.099999999999999999999999,"2025-09-19":13731.199999999999999999999998,"2025-09-22":13823.099999999999999999999998,"2025-09-23":13814.299999999999999999999998,"2025-09-24":13864.599999999999999999999998,"2025-09-25":13796.899999999999999999999997,"2025-09-26":13872.499999999999999999999997,"2025-09-29":13811.699999999999999999999997,"2025-09-30":13896.799999999999999999999997,"2025-10-01":14006.099999999999999999999996,"2025-10-02":14064.799999999999999999999996,"2025-10-03":14089.799999999999999999999996,"2025-10-06":14046.799999999999999999999997,"2025-10-07":13945.599999999999999999999997,"2025-10-08":14012.499999999999999999999997,"2025-10-09":13978.599999999999999999999996,"2025-10-10":13583.499999999999999999999996,"2025-10-14":13918.199999999999999999999996,"2025-10-15":13968.299999999999999999999996,"2025-10-16":13884.099999999999999999999997,"2025-10-17":13883.799999999999999999999997,"2025-10-20":13958.399999999999999999999997,"2025-10-21":13958.099999999999999999999997,"2025-10-22":13857.199999999999999999999997,"2025-10-23":13948.899999999999999999999996,"2025-10-24":14023.899999999999999999999997,"2025-10-27":14165.099999999999999999999997,"2025-10-28":14081.199999999999999999999997,"2025-10-29":14089.299999999999999999999997,"2025-10-30":14030.399999999999999999999998,"2025-10-31":14113.599999999999999999999998,"2025-11-03":14097.299999999999999999999998,"2025-11-04":13972.099999999999999999999998,"2025-11-05":14121.799999999999999999999999,"2025-11-06":14013.299999999999999999999999,"2025-11-07":13963.099999999999999999999999,"2025-11-10":14020.399999999999999999999998,"2025-11-11":14036.699999999999999999999998,"2025-11-12":14077.899999999999999999999998,"2025-11-13":13986.299999999999999999999998,"2025-11-14":13961.199999999999999999999998,"2025-11-17":13819.399999999999999999999998,"2025-11-18":13744.599999999999999999999998,"2025-11-19":13827.199999999999999999999998,"2025-11-20":13636.399999999999999999999998,"2025-11-21":13818.299999999999999999999997,"2025-11-24":13925.099999999999999999999997,"2025-11-25":14065.599999999999999999999997,"2025-11-26":14098.399999999999999999999997,"2025-11-27":14081.599999999999999999999997,"2025-11-28":14089.499999999999999999999997,"2025-12-01":14007.299999999999999999999997,"2025-12-02":14015.299999999999999999999996,"2025-12-03":14047.999999999999999999999996,"2025-12-04":14064.299999999999999999999997,"2025-12-05":13972.999999999999999999999998,"2025-12-08":13963.899999999999999999999998,"2025-12-09":13971.799999999999999999999998,"2025-12-10":14095.499999999999999999999999,"2025-12-11":14136.699999999999999999999999,"2025-12-12":13962.500000000000000000000000,"2025-12-15":13961.599999999999999999999999,"2025-12-16":13878.699999999999999999999998,"2025-12-17":13770.999999999999999999999998,"2025-12-18":13828.399999999999999999999998,"2025-12-19":13894.199999999999999999999998,"2025-12-22":13893.299999999999999999999998,"2025-12-23":13826.999999999999999999999998,"2025-12-24":13876.199999999999999999999998,"2025-12-29":13858.199999999999999999999999,"2025-12-30":13851.299999999999999999999999,"2025-12-31":13769.199999999999999999999999,"2026-01-02":13900.799999999999999999999999,"2026-01-05":14014.299999999999999999999999,"2026-01-06":14201.899999999999999999999999,"2026-01-07":14071.299999999999999999999999,"2026-01-08":14184.199999999999999999999999,"2026-01-09":14377.099999999999999999999999,"2026-01-12":14368.100000000000000000000000,"2026-01-13":14351.699999999999999999999999,"2026-01-14":14391.300000000000000000000000,"2026-01-15":14537.600000000000000000000000,"2026-01-16":14511.700000000000000000000000,"2026-01-19":14384.600000000000000000000000,"2026-01-20":14141.099999999999999999999999,"2026-01-21":14325.299999999999999999999999,"2026-01-22":14283.000000000000000000000000,"2026-01-23":14140.700000000000000000000000,"2026-01-26":14214.900000000000000000000000,"2026-01-27":14214.600000000000000000000001,"2026-01-28":14172.800000000000000000000000,"2026-01-29":14172.500000000000000000000000,"2026-01-30":14271.700000000000000000000000,"2026-02-02":14429.700000000000000000000000,"2026-02-03":14396.200000000000000000000000,"2026-02-04":14453.900000000000000000000000,"2026-02-05":14370.600000000000000000000000,"2026-02-06":14727.300000000000000000000001,"2026-02-09":14684.900000000000000000000001,"2026-02-10":14684.600000000000000000000001,"2026-02-11":14842.200000000000000000000001,"2026-02-12":14633.100000000000000000000002,"2026-02-13":14741.300000000000000000000003,"2026-02-17":14748.400000000000000000000003,"2026-02-18":14873.200000000000000000000003,"2026-02-19":14847.900000000000000000000003,"2026-02-20":14905.900000000000000000000003,"2026-02-23":14805.100000000000000000000003,"2026-02-24":14912.500000000000000000000003,"2026-02-25":14986.900000000000000000000004,"2026-02-26":14920.300000000000000000000004,"2026-02-27":14804.700000000000000000000004,"2026-03-02":14813.200000000000000000000005,"2026-03-03":14600.700000000000000000000005,"2026-03-04":14649.100000000000000000000005,"2026-03-05":14559.500000000000000000000005,"2026-03-06":14283.200000000000000000000006,"2026-03-09":14339.100000000000000000000006,"2026-03-10":14322.600000000000000000000006,"2026-03-11":14306.100000000000000000000006,"2026-03-12":14200.800000000000000000000006,"2026-03-13":14264.900000000000000000000006,"2026-03-16":14336.200000000000000000000006,"2026-03-17":14399.900000000000000000000005,"2026-03-18":14282.100000000000000000000005,"2026-03-19":14315.800000000000000000000005,"2026-03-20":14061.400000000000000000000004,"2026-03-23":14263.800000000000000000000003,"2026-03-24":14399.100000000000000000000003,"2026-03-25":14474.800000000000000000000003,"2026-03-26":14322.500000000000000000000002,"2026-03-27":14204.000000000000000000000001,"2026-03-30":14144.100000000000000000000002,"2026-03-31":14430.500000000000000000000002,"2026-04-01":14448.600000000000000000000002,"2026-04-02":14515.600000000000000000000002,"2026-04-06":14531.200000000000000000000002,"2026-04-07":14505.700000000000000000000003,"2026-04-08":14797.900000000000000000000004,"2026-04-09":14831.100000000000000000000004,"2026-04-10":14822.400000000000000000000004,"2026-04-13":14905.000000000000000000000005,"2026-04-14":14980.200000000000000000000005,"2026-04-15":14938.300000000000000000000005,"2026-04-16":15004.300000000000000000000005,"2026-04-17":15153.200000000000000000000005,"2026-04-20":15110.900000000000000000000005,"2026-04-21":15127.100000000000000000000005,"2026-04-22":15159.800000000000000000000005,"2026-04-23":15209.200000000000000000000005,"2026-04-24":15217.100000000000000000000005},"HistoricalNavs":{"2026-04-24":"$15.2171","2026-04-23":"$15.2092","2026-04-22":"$15.1598","2026-04-21":"$15.1271","2026-04-20":"$15.1109","2026-04-17":"$15.1532","2026-04-16":"$15.0043","2026-04-15":"$14.9383","2026-04-14":"$14.9802","2026-04-13":"$14.9050","2026-04-10":"$14.8224","2026-04-09":"$14.8311","2026-04-08":"$14.7979","2026-04-07":"$14.5057","2026-04-06":"$14.5312","2026-04-02":"$14.5156","2026-04-01":"$14.4486","2026-03-31":"$14.4305","2026-03-30":"$14.1441","2026-03-27":"$14.2040","2026-03-26":"$14.3225","2026-03-25":"$14.4748","2026-03-24":"$14.3991","2026-03-23":"$14.2638","2026-03-20":"$14.0614","2026-03-19":"$14.3158","2026-03-18":"$14.2821","2026-03-17":"$14.3999","2026-03-16":"$14.3362","2026-03-13":"$14.2649","2026-03-12":"$14.2008","2026-03-11":"$14.3061","2026-03-10":"$14.3226","2026-03-09":"$14.3391","2026-03-06":"$14.2832","2026-03-05":"$14.5595","2026-03-04":"$14.6491","2026-03-03":"$14.6007","2026-03-02":"$14.8132","2026-02-27":"$14.8047","2026-02-26":"$14.9203","2026-02-25":"$14.9869","2026-02-24":"$14.9125","2026-02-23":"$14.8051","2026-02-20":"$14.9059","2026-02-19":"$14.8479","2026-02-18":"$14.8732","2026-02-17":"$14.7484","2026-02-13":"$14.7413","2026-02-12":"$14.6331","2026-02-11":"$14.8422","2026-02-10":"$14.6846","2026-02-09":"$14.6849","2026-02-06":"$14.7273","2026-02-05":"$14.3706","2026-02-04":"$14.4539","2026-02-03":"$14.3962","2026-02-02":"$14.4297","2026-01-30":"$14.2717","2026-01-29":"$14.1725","2026-01-28":"$14.1728","2026-01-27":"$14.2146","2026-01-26":"$14.2149","2026-01-23":"$14.1407","2026-01-22":"$14.2830","2026-01-21":"$14.3253","2026-01-20":"$14.1411","2026-01-19":"$14.3846","2026-01-16":"$14.5117","2026-01-15":"$14.5376","2026-01-14":"$14.3913","2026-01-13":"$14.3517","2026-01-12":"$14.3681","2026-01-09":"$14.3771","2026-01-08":"$14.1842","2026-01-07":"$14.0713","2026-01-06":"$14.2019","2026-01-05":"$14.0143","2026-01-02":"$13.9008","2025-12-31":"$13.7692","2025-12-30":"$13.8513","2025-12-29":"$13.8582","2025-12-24":"$13.8762","2025-12-23":"$13.8270","2025-12-22":"$13.8933","2025-12-19":"$13.8942","2025-12-18":"$13.8284","2025-12-17":"$13.7710","2025-12-16":"$13.8787","2025-12-15":"$13.9616","2025-12-12":"$13.9625","2025-12-11":"$14.1367","2025-12-10":"$14.0955","2025-12-09":"$13.9718","2025-12-08":"$13.9639","2025-12-05":"$13.9730","2025-12-04":"$14.0643","2025-12-03":"$14.0480","2025-12-02":"$14.0153","2025-12-01":"$14.0073","2025-11-28":"$14.0895","2025-11-27":"$14.0816","2025-11-26":"$14.0984","2025-11-25":"$14.0656","2025-11-24":"$13.9251","2025-11-21":"$13.8183","2025-11-20":"$13.6364","2025-11-19":"$13.8272","2025-11-18":"$13.7446","2025-11-17":"$13.8194","2025-11-14":"$13.9612","2025-11-13":"$13.9863","2025-11-12":"$14.0779","2025-11-11":"$14.0367","2025-11-10":"$14.0204","2025-11-07":"$13.9631","2025-11-06":"$14.0133","2025-11-05":"$14.1218","2025-11-04":"$13.9721","2025-11-03":"$14.0973","2025-10-31":"$14.1136","2025-10-30":"$14.0304","2025-10-29":"$14.0893","2025-10-28":"$14.0812","2025-10-27":"$14.1651","2025-10-24":"$14.0239","2025-10-23":"$13.9489","2025-10-22":"$13.8572","2025-10-21":"$13.9581","2025-10-20":"$13.9584","2025-10-17":"$13.8838","2025-10-16":"$13.8841","2025-10-15":"$13.9683","2025-10-14":"$13.9182","2025-10-10":"$13.5835","2025-10-09":"$13.9786","2025-10-08":"$14.0125","2025-10-07":"$13.9456","2025-10-06":"$14.0468","2025-10-03":"$14.0898","2025-10-02":"$14.0648","2025-10-01":"$14.0061","2025-09-30":"$13.8968","2025-09-29":"$13.8117","2025-09-26":"$13.8725","2025-09-25":"$13.7969","2025-09-24":"$13.8646","2025-09-23":"$13.8143","2025-09-22":"$13.8231","2025-09-19":"$13.7312","2025-09-18":"$13.7821","2025-09-17":"$13.6812","2025-09-16":"$13.6562","2025-09-15":"$13.6817","2025-09-12":"$13.7842","2025-09-11":"$13.8352","2025-09-10":"$13.7594","2025-09-09":"$13.5906","2025-09-08":"$13.5316","2025-09-05":"$13.5748","2025-09-04":"$13.5243","2025-09-03":"$13.3804","2025-09-02":"$13.3977","2025-08-29":"$13.4146","2025-08-28":"$13.5083","2025-08-27":"$13.5256","2025-08-26":"$13.4918","2025-08-25":"$13.5006","2025-08-22":"$13.5270","2025-08-21":"$13.3919","2025-08-20":"$13.4006","2025-08-19":"$13.3671","2025-08-18":"$13.3081","2025-08-15":"$13.3174","2025-08-14":"$13.4281","2025-08-13":"$13.4114","2025-08-12":"$13.3013","2025-08-11":"$13.1148","2025-08-08":"$13.1411","2025-08-07":"$13.0479","2025-08-06":"$13.0142","2025-08-05":"$13.0654","2025-08-01":"$12.9305","2025-07-31":"$13.1079","2025-07-30":"$13.1845","2025-07-29":"$13.1848","2025-07-28":"$13.1596","2025-07-25":"$13.1520","2025-07-24":"$13.0505","2025-07-23":"$13.0593","2025-07-22":"$12.9494","2025-07-21":"$12.9666","2025-07-18":"$13.0352","2025-07-17":"$13.0355","2025-07-16":"$12.9002","2025-07-15":"$12.9259","2025-07-14":"$13.0109","2025-07-11":"$13.0372","2025-07-10":"$13.0798","2025-07-09":"$13.0801","2025-07-08":"$13.0211","2025-07-07":"$12.9366","2025-07-04":"$12.9459","2025-07-03":"$12.9886","2025-07-02":"$12.9295","2025-06-30":"$12.7588","2025-06-27":"$12.7858","2025-06-26":"$12.6670","2025-06-25":"$12.6503","2025-06-24":"$12.7272","2025-06-23":"$12.6166","2025-06-20":"$12.5237","2025-06-19":"$12.4387","2025-06-18":"$12.5071","2025-06-17":"$12.4563","2025-06-16":"$12.4821","2025-06-13":"$12.3807","2025-06-12":"$12.5257","2025-06-11":"$12.5175","2025-06-10":"$12.5348","2025-06-09":"$12.5010","2025-06-06":"$12.4848","2025-06-05":"$12.3405","2025-06-04":"$12.3832","2025-06-03":"$12.4345","2025-06-02":"$12.2735","2025-05-30":"$12.2648","2025-05-29":"$12.3414","2025-05-28":"$12.3502","2025-05-27":"$12.4440","2025-05-26":"$12.3085","2025-05-23":"$12.1483","2025-05-22":"$12.3181","2025-05-21":"$12.3438","2025-05-20":"$12.5983","2025-05-16":"$12.6925","2025-05-15":"$12.5741","2025-05-14":"$12.4810","2025-05-13":"$12.5152","2025-05-12":"$12.4730","2025-05-09":"$12.0324","2025-05-08":"$12.0497","2025-05-07":"$11.8546","2025-05-06":"$11.8039","2025-05-05":"$11.8891","2025-05-02":"$11.9493","2025-05-01":"$11.8303","2025-04-30":"$11.7274","2025-04-29":"$11.7533","2025-04-28":"$11.7023","2025-04-25":"$11.6945","2025-04-24":"$11.7033","2025-04-23":"$11.5160","2025-04-22":"$11.3713","2025-04-21":"$11.1328","2025-04-17":"$11.3638","2025-04-16":"$11.2959","2025-04-15":"$11.5261","2025-04-14":"$11.5092","2025-04-11":"$11.3988","2025-04-10":"$11.2453","2025-04-09":"$11.7753","2025-04-08":"$10.9554","2025-04-07":"$11.1958","2025-04-04":"$11.2566","2025-04-03":"$11.7637","2025-04-02":"$12.6225","2025-04-01":"$12.5369","2025-03-31":"$12.5963","2025-03-28":"$12.4400","2025-03-27":"$12.5949","2025-03-26":"$12.6382","2025-03-25":"$12.6470","2025-03-24":"$12.7414","2025-03-21":"$12.5967","2025-03-20":"$12.6740","2025-03-19":"$12.7342","2025-03-18":"$12.6148","2025-03-17":"$12.6579","2025-03-14":"$12.5904","2025-03-13":"$12.4123","2025-03-12":"$12.4805","2025-03-11":"$12.5826","2025-03-10":"$12.8204","2025-03-07":"$12.9061","2025-03-06":"$12.6255","2025-03-05":"$12.7622","2025-03-04":"$12.7454","2025-03-03":"$12.9410","2025-02-28":"$13.0860","2025-02-27":"$13.0545","2025-02-26":"$13.1423","2025-02-25":"$13.1266","2025-02-24":"$13.0869","2025-02-21":"$13.0878","2025-02-20":"$13.1761","2025-02-19":"$13.2405","2025-02-18":"$13.1045","2025-02-14":"$13.0168","2025-02-13":"$13.0333","2025-02-12":"$13.0174","2025-02-11":"$13.0904","2025-02-10":"$13.0907","2025-02-07":"$13.0101","2025-02-06":"$13.1001","2025-02-05":"$13.2303","2025-02-04":"$13.1412","2025-02-03":"$13.2961","2025-01-31":"$13.3437","2025-01-30":"$13.3603","2025-01-29":"$13.2381","2025-01-28":"$13.2465","2025-01-27":"$13.2961","2025-01-24":"$13.3873","2025-01-23":"$13.4287","2025-01-22":"$13.4043","2025-01-21":"$13.4046","2025-01-20":"$13.2649","2025-01-17":"$13.3728","2025-01-16":"$13.2168","2025-01-15":"$13.0771","2025-01-14":"$12.9951","2025-01-13":"$12.9542","2025-01-10":"$12.8728","2025-01-09":"$12.9718","2025-01-08":"$12.9803","2025-01-07":"$12.9477","2025-01-06":"$12.9808","2025-01-03":"$13.0638","2025-01-02":"$12.9151","2024-12-31":"$12.9224","2024-12-30":"$12.8978","2024-12-27":"$13.0523","2024-12-24":"$13.0531","2024-12-23":"$12.9622","2024-12-20":"$12.8882","2024-12-19":"$12.7802","2024-12-18":"$12.9472","2024-12-17":"$13.1732","2024-12-16":"$13.2154","2024-12-13":"$13.2330","2024-12-12":"$13.1411","2024-12-11":"$13.1246","2024-12-10":"$13.1164","2024-12-09":"$13.2511","2024-12-06":"$13.2435","2024-12-05":"$13.1514","2024-12-04":"$13.2441","2024-12-03":"$13.3199","2024-12-02":"$13.3370","2024-11-29":"$13.2608","2024-11-28":"$13.2611","2024-11-27":"$13.2445","2024-11-26":"$13.3712","2024-11-25":"$13.3293","2024-11-22":"$13.2122","2024-11-21":"$13.1198","2024-11-20":"$12.9685","2024-11-19":"$12.9266","2024-11-18":"$13.0195","2024-11-15":"$13.0035","2024-11-14":"$13.1048","2024-11-13":"$13.1135","2024-11-12":"$13.0716","2024-11-11":"$13.1482","2024-11-08":"$13.1321","2024-11-07":"$13.0816","2024-11-06":"$13.1412","2024-11-05":"$12.7950","2024-11-04":"$12.7191","2024-11-01":"$12.7622","2024-10-31":"$12.7590","2024-10-30":"$12.8863","2024-10-29":"$12.9798","2024-10-28":"$13.0043","2024-10-25":"$12.9418","2024-10-24":"$12.9739","2024-10-23":"$12.9424","2024-10-22":"$12.9825","2024-10-21":"$13.0623","2024-10-18":"$13.1746","2024-10-17":"$13.1669","2024-10-16":"$13.1353","2024-10-15":"$13.0955","2024-10-11":"$13.1047","2024-10-10":"$12.9770","2024-10-09":"$13.0013","2024-10-08":"$12.8575","2024-10-07":"$12.8016","2024-10-04":"$12.8185","2024-10-03":"$12.7144","2024-10-02":"$12.7066","2024-10-01":"$12.6989","2024-09-30":"$12.8119","2024-09-27":"$12.7773","2024-09-26":"$12.7493","2024-09-25":"$12.6286","2024-09-24":"$12.6693","2024-09-23":"$12.6939","2024-09-20":"$12.6866","2024-09-19":"$12.7273","2024-09-18":"$12.6303","2024-09-17":"$12.6224","2024-09-16":"$12.6675","2024-09-13":"$12.5588","2024-09-12":"$12.4297","2024-09-11":"$12.3815","2024-09-10":"$12.3656","2024-09-09":"$12.3417","2024-09-06":"$12.2213","2024-09-05":"$12.3346","2024-09-04":"$12.4479","2024-09-03":"$12.4724","2024-08-30":"$12.6399","2024-08-29":"$12.5109","2024-08-28":"$12.5112","2024-08-27":"$12.5276","2024-08-26":"$12.5520","2024-08-23":"$12.6093","2024-08-22":"$12.4967","2024-08-21":"$12.5614","2024-08-20":"$12.5134","2024-08-19":"$12.5700","2024-08-16":"$12.5547","2024-08-15":"$12.5631","2024-08-14":"$12.3698","2024-08-13":"$12.3217","2024-08-12":"$12.1833","2024-08-09":"$12.1759","2024-08-08":"$12.1435","2024-08-07":"$11.9150","2024-08-06":"$12.0460","2024-08-02":"$12.2596","2024-08-01":"$12.4642","2024-07-31":"$12.6012","2024-07-30":"$12.5524","2024-07-29":"$12.5281","2024-07-26":"$12.4878","2024-07-25":"$12.3404","2024-07-24":"$12.2915","2024-07-23":"$12.3738","2024-07-22":"$12.3822","2024-07-19":"$12.2679","2024-07-18":"$12.3752","2024-07-17":"$12.4333","2024-07-16":"$12.4335","2024-07-15":"$12.2599","2024-07-12":"$12.1695","2024-07-11":"$12.0948","2024-07-10":"$11.9785","2024-07-09":"$11.8707","2024-07-08":"$11.8710","2024-07-05":"$11.8385","2024-07-04":"$11.7805","2024-07-03":"$11.8812","2024-07-02":"$11.8815","2024-06-28":"$11.9141","2024-06-27":"$11.8594","2024-06-26":"$11.8681","2024-06-25":"$11.8935","2024-06-24":"$11.9690","2024-06-21":"$11.9531","2024-06-20":"$11.9617","2024-06-19":"$11.9870","2024-06-18":"$11.9789","2024-06-17":"$11.9373","2024-06-14":"$11.8294","2024-06-13":"$11.9215","2024-06-12":"$11.8717","2024-06-11":"$11.8219","2024-06-10":"$11.8305","2024-06-07":"$11.8229","2024-06-06":"$11.7728","2024-06-05":"$11.7815","2024-06-04":"$11.7314","2024-06-03":"$11.6981","2024-05-31":"$11.7727","2024-05-30":"$11.6639","2024-05-29":"$11.5884","2024-05-28":"$11.6391","2024-05-27":"$11.7150","2024-05-24":"$11.7074","2024-05-23":"$11.7329","2024-05-22":"$11.8508","2024-05-21":"$11.8511","2024-05-17":"$11.8436","2024-05-16":"$11.8608","2024-05-15":"$11.8611","2024-05-14":"$11.7935","2024-05-13":"$11.7513","2024-05-10":"$11.7436","2024-05-09":"$11.7015","2024-05-08":"$11.6933","2024-05-07":"$11.6428","2024-05-06":"$11.5585","2024-05-03":"$11.5255","2024-05-02":"$11.4246","2024-05-01":"$11.4333","2024-04-30":"$11.4408","2024-04-29":"$11.4748","2024-04-26":"$11.4080","2024-04-25":"$11.3913","2024-04-24":"$11.4852","2024-04-23":"$11.4174","2024-04-22":"$11.3665","2024-04-19":"$11.3417","2024-04-18":"$11.2738","2024-04-17":"$11.3081","2024-04-16":"$11.3678","2024-04-15":"$11.4021","2024-04-12":"$11.4454","2024-04-11":"$11.5649","2024-04-10":"$11.5652","2024-04-09":"$11.6763","2024-04-08":"$11.6339","2024-04-05":"$11.6176","2024-04-04":"$11.5496","2024-04-03":"$11.6094","2024-04-02":"$11.6436","2024-04-01":"$11.7200","2024-03-28":"$11.7449","2024-03-27":"$11.7029","2024-03-26":"$11.5334","2024-03-25":"$11.5675","2024-03-22":"$11.6020","2024-03-21":"$11.6191","2024-03-20":"$11.4929","2024-03-19":"$11.4594","2024-03-18":"$11.3754","2024-03-15":"$11.3761","2024-03-14":"$11.3764","2024-03-13":"$11.4523","2024-03-12":"$11.4694","2024-03-11":"$11.4444","2024-03-08":"$11.3946","2024-03-07":"$11.3443","2024-03-06":"$11.3613","2024-03-05":"$11.3363","2024-03-04":"$11.3450","2024-03-01":"$11.2783","2024-02-29":"$11.1761","2024-02-28":"$11.1090","2024-02-27":"$11.0755","2024-02-26":"$11.0504","2024-02-23":"$11.1273","2024-02-22":"$11.0852","2024-02-21":"$11.0346","2024-02-20":"$10.9926","2024-02-16":"$10.9683","2024-02-15":"$10.9685","2024-02-14":"$10.9098","2024-02-13":"$10.8436","2024-02-12":"$10.9811","2024-02-09":"$10.8970","2024-02-08":"$10.8802","2024-02-07":"$10.8804","2024-02-06":"$10.9061","2024-02-05":"$10.9232","2024-02-02":"$10.9746","2024-02-01":"$10.9328","2024-01-31":"$10.9398","2024-01-30":"$11.0491","2024-01-29":"$11.0074","2024-01-26":"$11.0248","2024-01-25":"$11.0502","2024-01-24":"$10.9918","2024-01-23":"$10.9921","2024-01-22":"$10.9588","2024-01-19":"$10.8675","2024-01-18":"$10.8008","2024-01-17":"$10.8011","2024-01-16":"$10.8681","2024-01-15":"$10.9268","2024-01-12":"$10.9108","2024-01-11":"$10.9194","2024-01-10":"$10.9616","2024-01-09":"$11.0123","2024-01-08":"$11.0630","2024-01-05":"$10.9713","2024-01-04":"$10.9044","2024-01-03":"$10.9634","2024-01-02":"$11.0560","2023-12-29":"$10.9296","2023-12-28":"$11.0391","2023-12-27":"$10.9354","2023-12-22":"$10.9114","2023-12-21":"$10.9032","2023-12-20":"$10.8699","2023-12-19":"$11.0045","2023-12-18":"$10.9543","2023-12-15":"$10.9634","2023-12-14":"$11.0729","2023-12-13":"$10.9302","2023-12-12":"$10.7876","2023-12-11":"$10.8217","2023-12-08":"$10.7717","2023-12-07":"$10.7550","2023-12-06":"$10.6707","2023-12-05":"$10.6625","2023-12-04":"$10.7300","2023-12-01":"$10.6887","2023-11-30":"$10.5785","2023-11-29":"$10.5284","2023-11-28":"$10.4450","2023-11-27":"$10.4536","2023-11-24":"$10.4961","2023-11-23":"$10.5300","2023-11-22":"$10.5218","2023-11-21":"$10.4968","2023-11-20":"$10.5642","2023-11-17":"$10.5397","2023-11-16":"$10.5064","2023-11-15":"$10.5572","2023-11-14":"$10.4315","2023-11-13":"$10.2219","2023-11-10":"$10.2478","2023-11-09":"$10.1641","2023-11-08":"$10.2738","2023-11-07":"$10.2910","2023-11-06":"$10.2827","2023-11-03":"$10.3341","2023-11-02":"$10.2411","2023-11-01":"$10.0378","2023-10-31":"$10.0446","2023-10-30":"$9.9769","2023-10-27":"$9.9182","2023-10-26":"$10.0456","2023-10-25":"$9.9950","2023-10-24":"$10.0122","2023-10-23":"$9.9108","2023-10-20":"$10.0034","2023-10-19":"$10.1203","2023-10-18":"$10.2288","2023-10-17":"$10.3040","2023-10-16":"$10.2042","2023-10-13":"$10.1224","2023-10-12":"$10.1631","2023-10-11":"$10.1795","2023-10-10":"$10.1635","2023-10-06":"$10.0263","2023-10-05":"$10.0184","2023-10-04":"$10.0592","2023-10-03":"$10.0432","2023-10-02":"$10.0841","2023-09-29":"$10.1729","2023-09-28":"$10.0994","2023-09-27":"$10.0405","2023-09-26":"$10.0489","2023-09-25":"$10.1314","2023-09-22":"$10.1320","2023-09-21":"$10.1734","2023-09-20":"$10.3136","2023-09-19":"$10.3633","2023-09-18":"$10.4212","2023-09-15":"$10.4713","2023-09-14":"$10.5621","2023-09-13":"$10.4801","2023-09-12":"$10.5708","2023-09-11":"$10.5464","2023-09-08":"$10.5963","2023-09-07":"$10.5801","2023-09-06":"$10.6214","2023-09-05":"$10.7038","2023-09-01":"$10.7705","2023-08-31":"$10.6696","2023-08-30":"$10.6699","2023-08-29":"$10.6949","2023-08-28":"$10.6208","2023-08-25":"$10.5391","2023-08-24":"$10.4816","2023-08-23":"$10.5066","2023-08-22":"$10.4738","2023-08-21":"$10.5318","2023-08-18":"$10.5407","2023-08-17":"$10.4995","2023-08-16":"$10.4832","2023-08-15":"$10.5249","2023-08-14":"$10.6495","2023-08-11":"$10.6999","2023-08-10":"$10.6757","2023-08-09":"$10.6597","2023-08-08":"$10.6842","2023-08-04":"$10.6363","2023-08-03":"$10.6934","2023-08-02":"$10.6937","2023-08-01":"$10.7264","2023-07-31":"$10.6681","2023-07-28":"$10.7097","2023-07-27":"$10.6772","2023-07-26":"$10.7019","2023-07-25":"$10.6447","2023-07-24":"$10.6121","2023-07-21":"$10.6046","2023-07-20":"$10.5966","2023-07-19":"$10.5805","2023-07-18":"$10.5072","2023-07-17":"$10.4339","2023-07-14":"$10.4512","2023-07-13":"$10.5179","2023-07-12":"$10.5099","2023-07-11":"$10.5107","2023-07-10":"$10.3781","2023-07-07":"$10.3373","2023-07-06":"$10.3873","2023-07-05":"$10.4123","2023-07-04":"$10.4529","2023-06-30":"$10.4124","2023-06-29":"$10.3299","2023-06-28":"$10.2400","2023-06-27":"$10.2402","2023-06-26":"$10.1165","2023-06-23":"$10.0757","2023-06-22":"$10.1339","2023-06-21":"$10.2171","2023-06-20":"$10.3004","2023-06-19":"$10.4001","2023-06-16":"$10.4091","2023-06-15":"$10.4176","2023-06-14":"$10.3764","2023-06-13":"$10.4098","2023-06-12":"$10.3596","2023-06-09":"$10.3102","2023-06-08":"$10.3271","2023-06-07":"$10.3606","2023-06-06":"$10.2360","2023-06-05":"$10.2029","2023-06-02":"$10.2700","2023-06-01":"$10.0632","2023-05-31":"$10.0868","2023-05-30":"$10.2122","2023-05-29":"$10.2870","2023-05-26":"$10.2794","2023-05-25":"$10.2048","2023-05-24":"$10.2382","2023-05-23":"$10.2964","2023-05-19":"$10.2890","2023-05-18":"$10.3058","2023-05-17":"$10.1901","2023-05-16":"$10.0777","2023-05-15":"$10.2089","2023-05-12":"$10.1939","2023-05-11":"$10.1551","2023-05-10":"$10.1397","2023-05-09":"$10.1790","2023-05-08":"$10.2106","2023-05-05":"$10.2505","2023-05-04":"$10.1800","2023-05-03":"$10.3527","2023-05-02":"$10.4476","2023-05-01":"$10.5866","2023-04-28":"$10.5952","2023-04-27":"$10.5321","2023-04-26":"$10.4611","2023-04-25":"$10.5645","2023-04-24":"$10.6355","2023-04-21":"$10.6205","2023-04-20":"$10.5892","2023-04-19":"$10.6917","2023-04-18":"$10.6764","2023-04-17":"$10.6688","2023-04-14":"$10.6072","2023-04-13":"$10.6231","2023-04-12":"$10.6467","2023-04-11":"$10.7329","2023-04-10":"$10.7018","2023-04-06":"$10.6164","2023-04-05":"$10.6323","2023-04-04":"$10.5857","2023-04-03":"$10.6483","2023-03-31":"$10.6468","2023-03-30":"$10.5359","2023-03-29":"$10.5185","2023-03-28":"$10.4073","2023-03-27":"$10.4314","2023-03-24":"$10.4082","2023-03-23":"$10.3366","2023-03-22":"$10.3608","2023-03-21":"$10.5608","2023-03-20":"$10.4411","2023-03-17":"$10.3218","2023-03-16":"$10.4263","2023-03-15":"$10.3301","2023-03-14":"$10.3867","2023-03-13":"$10.3789","2023-03-10":"$10.5332","2023-03-09":"$10.6795","2023-03-08":"$10.8260","2023-03-07":"$10.7936","2023-03-06":"$10.8592","2023-03-03":"$10.8927","2023-03-02":"$10.8027","2023-03-01":"$10.7384","2023-02-28":"$10.7978","2023-02-27":"$10.7748","2023-02-24":"$10.7912","2023-02-23":"$10.8151","2023-02-22":"$10.7677","2023-02-21":"$10.7919","2023-02-17":"$10.9537","2023-02-16":"$10.9781","2023-02-15":"$11.0269","2023-02-14":"$10.9784","2023-02-13":"$11.0112","2023-02-10":"$10.9137","2023-02-09":"$10.9121","2023-02-08":"$10.9659","2023-02-07":"$11.0198","2023-02-06":"$10.9739","2023-02-03":"$11.0288","2023-02-02":"$11.0678","2023-02-01":"$10.9671","2023-01-31":"$10.8936","2023-01-30":"$10.8388","2023-01-27":"$10.8631","2023-01-26":"$10.8713","2023-01-25":"$10.8399","2023-01-24":"$10.8322","2023-01-23":"$10.8801","2023-01-20":"$10.7790","2023-01-19":"$10.7164","2023-01-18":"$10.7958","2023-01-17":"$10.8762","2023-01-16":"$10.9592","2023-01-13":"$10.9675","2023-01-12":"$10.9446","2023-01-11":"$10.9685","2023-01-10":"$10.9049","2023-01-09":"$10.8331","2023-01-06":"$10.9060","2023-01-05":"$10.7670","2023-01-04":"$10.6926","2023-01-03":"$10.7332","2022-12-30":"$10.6361","2022-12-29":"$10.7188","2022-12-28":"$10.6467","2022-12-23":"$10.7328","2022-12-22":"$10.6866","2022-12-21":"$10.7491","2022-12-20":"$10.6455","2022-12-19":"$10.6538","2022-12-16":"$10.7301","2022-12-15":"$10.7966","2022-12-14":"$10.9364","2022-12-13":"$10.9911","2022-12-12":"$10.9680","2022-12-09":"$10.8431","2022-12-08":"$10.8513","2022-12-07":"$10.8595","2022-12-06":"$10.8517","2022-12-05":"$10.9294","2022-12-02":"$11.0080","2022-12-01":"$10.9925","2022-11-30":"$10.9908","2022-11-29":"$10.9353","2022-11-28":"$10.8092","2022-11-25":"$10.8768","2022-11-24":"$10.8612","2022-11-23":"$10.8377","2022-11-22":"$10.8459","2022-11-21":"$10.7392","2022-11-18":"$10.6865","2022-11-17":"$10.5702","2022-11-16":"$10.5704","2022-11-15":"$10.6409","2022-11-14":"$10.6332","2022-11-11":"$10.6419","2022-11-10":"$10.5781","2022-11-09":"$10.3610","2022-11-08":"$10.4901","2022-11-07":"$10.4581","2022-11-04":"$10.3536","2022-11-03":"$10.4027","2022-11-02":"$10.4258","2022-11-01":"$10.5712","2022-10-31":"$10.5317","2022-10-28":"$10.5630","2022-10-27":"$10.3300","2022-10-26":"$10.3380","2022-10-25":"$10.3071","2022-10-24":"$10.2840","2022-10-21":"$10.1188","2022-10-20":"$10.0160","2022-10-19":"$10.0720","2022-10-18":"$10.1041","2022-10-17":"$9.9767","2022-10-14":"$9.9533","2022-10-13":"$10.0416","2022-10-12":"$9.8416","2022-10-11":"$9.8338","2022-10-07":"$9.8347","2022-10-06":"$10.0521","2022-10-05":"$10.0589","2022-10-04":"$9.9948","2022-10-03":"$9.8016","2022-09-30":"$9.6731","2022-09-29":"$9.6976","2022-09-28":"$9.8270","2022-09-27":"$9.6979","2022-09-26":"$9.7546","2022-09-23":"$9.7552","2022-09-22":"$9.9167","2022-09-21":"$9.9331","2022-09-20":"$9.9919","2022-09-19":"$10.0152","2022-09-16":"$9.9773","2022-09-15":"$10.0085","2022-09-14":"$10.0323","2022-09-13":"$10.0325","2022-09-12":"$10.2460","2022-09-09":"$10.1833","2022-09-08":"$10.0964","2022-09-07":"$10.0726","2022-09-06":"$9.9529","2022-09-02":"$10.0090","2022-09-01":"$10.0974","2022-08-31":"$10.0977","2022-08-30":"$10.1300","2022-08-29":"$10.1952","2022-08-26":"$10.2447","2022-08-25":"$10.4404","2022-08-24":"$10.3587","2022-08-23":"$10.3506","2022-08-22":"$10.4088","2022-08-19":"$10.5669","2022-08-18":"$10.5838","2022-08-17":"$10.5093","2022-08-16":"$10.5508","2022-08-15":"$10.5510","2022-08-12":"$10.4188","2022-08-11":"$10.3024","2022-08-10":"$10.2476","2022-08-09":"$10.1764","2022-08-08":"$10.1766","2022-08-05":"$10.2011","2022-08-04":"$10.1378","2022-08-03":"$10.2099","2022-08-02":"$10.1451","2022-07-29":"$10.1862","2022-07-28":"$10.1380","2022-07-27":"$10.0647","2022-07-26":"$9.9923","2022-07-25":"$9.9683","2022-07-22":"$9.9770","2022-07-21":"$9.9936","2022-07-20":"$10.0184","2022-07-19":"$10.0104","2022-07-18":"$9.8710","2022-07-15":"$9.9538","2022-07-14":"$9.8928","2022-07-13":"$9.8700","2022-07-12":"$9.9394","2022-07-11":"$9.9396","2022-07-08":"$9.9713","2022-07-07":"$10.0103","2022-07-06":"$9.9407","2022-07-05":"$9.9254","2022-07-04":"$9.8784","2022-06-30":"$9.8167","2022-06-29":"$9.9028","2022-06-28":"$9.9418","2022-06-27":"$10.0367","2022-06-24":"$10.0294","2022-06-23":"$9.8306","2022-06-22":"$9.7835","2022-06-21":"$9.7988","2022-06-20":"$9.7222","2022-06-17":"$9.6844","2022-06-16":"$9.6154","2022-06-15":"$9.8697","2022-06-14":"$9.8854","2022-06-13":"$9.8701","2022-06-10":"$10.1291","2022-06-09":"$10.2796","2022-06-08":"$10.3352","2022-06-07":"$10.4618","2022-06-06":"$10.3988","2022-06-03":"$10.3914","2022-06-02":"$10.4395","2022-06-01":"$10.4819","2022-05-31":"$10.5117","2022-05-30":"$10.6414","2022-05-27":"$10.6345","2022-05-26":"$10.5501","2022-05-25":"$10.4506","2022-05-24":"$10.3199","2022-05-20":"$10.1902","2022-05-19":"$10.1747","2022-05-18":"$10.3096","2022-05-17":"$10.5640","2022-05-16":"$10.4036","2022-05-13":"$10.4043","2022-05-12":"$10.3678","2022-05-11":"$10.2934","2022-05-10":"$10.3848","2022-05-09":"$10.4384","2022-05-06":"$10.5385","2022-05-05":"$10.4769","2022-05-04":"$10.6483","2022-05-03":"$10.4456","2022-05-02":"$10.3664","2022-04-29":"$10.2875","2022-04-28":"$10.5624","2022-04-27":"$10.4721","2022-04-26":"$10.4723","2022-04-25":"$10.5407","2022-04-22":"$10.5491","2022-04-21":"$10.6846","2022-04-20":"$10.6689","2022-04-19":"$10.6692","2022-04-18":"$10.5253","2022-04-14":"$10.5503","2022-04-13":"$10.5343","2022-04-12":"$10.5168","2022-04-11":"$10.5245","2022-04-08":"$10.5557","2022-04-07":"$10.5023","2022-04-06":"$10.4100","2022-04-05":"$10.3945","2022-04-04":"$10.4027","2022-04-01":"$10.4193","2022-03-31":"$10.4040","2022-03-30":"$10.4830","2022-03-29":"$10.5370","2022-03-28":"$10.4670","2022-03-25":"$10.4600","2022-03-24":"$10.4040","2022-03-23":"$10.3230","2022-03-22":"$10.4020","2022-03-21":"$10.3650","2022-03-18":"$10.3360","2022-03-17":"$10.3200","2022-03-16":"$10.2440","2022-03-15":"$10.2360","2022-03-14":"$10.1620","2022-03-11":"$10.1410","2022-03-10":"$10.2160","2022-03-09":"$10.2630","2022-03-08":"$10.2400","2022-03-07":"$10.2800","2022-03-04":"$10.3610","2022-03-03":"$10.3250","2022-03-02":"$10.2750","2022-03-01":"$10.1130","2022-02-28":"$10.2060","2022-02-25":"$10.2790","2022-02-24":"$10.1040","2022-02-23":"$10.1120","2022-02-22":"$10.2150","2022-02-18":"$10.2900","2022-02-17":"$10.2750","2022-02-16":"$10.3680","2022-02-15":"$10.3760","2022-02-14":"$10.2810","2022-02-11":"$10.3700","2022-02-10":"$10.3620","2022-02-09":"$10.4780","2022-02-08":"$10.4070","2022-02-07":"$10.3280","2022-02-04":"$10.4000","2022-02-03":"$10.3780","2022-02-02":"$10.4470","2022-02-01":"$10.4070","2022-01-31":"$10.3600","2022-01-28":"$10.3290","2022-01-27":"$10.1720","2022-01-26":"$10.1120","2022-01-25":"$10.1570","2022-01-24":"$10.1650","2022-01-21":"$10.1040","2022-01-20":"$10.1660","2022-01-19":"$10.2990","2022-01-18":"$10.3860","2022-01-17":"$10.5690","2022-01-14":"$10.5020","2022-01-13":"$10.4270","2022-01-12":"$10.4350","2022-01-11":"$10.4740","2022-01-10":"$10.5130","2022-01-07":"$10.5220","2022-01-06":"$10.5380","2022-01-05":"$10.5860","2022-01-04":"$10.5860","2021-12-31":"$10.4350","2021-12-30":"$10.5270","2021-12-29":"$10.5850","2021-12-24":"$10.4230","2021-12-23":"$10.4230","2021-12-22":"$10.3840","2021-12-21":"$10.3770","2021-12-20":"$10.3170","2021-12-17":"$10.3640","2021-12-16":"$10.3960","2021-12-15":"$10.3320","2021-12-14":"$10.2400","2021-12-13":"$10.2320","2021-12-10":"$10.1680","2021-12-09":"$10.0790","2021-12-08":"$10.0440","2021-12-07":"$10.0300","2021-12-06":"$10.0380","2021-12-03":"$10.0030","2021-12-02":"$9.9400","2021-12-01":"$9.8320","2021-11-30":"$9.8170","2021-11-29":"$10.0270","2021-11-26":"$9.9780","2021-11-25":"$10.0730","2021-11-24":"$10.0650","2021-11-23":"$10.0970","2021-11-22":"$10.0890","2021-11-19":"$9.9850","2021-11-18":"$10.0010","2021-11-17":"$10.0560","2021-11-16":"$10.0480","2021-11-15":"$10.0170","2021-11-12":"$10.0580","2021-11-11":"$10.0580","2021-11-10":"$9.9600","2021-11-09":"$9.9000","2021-11-08":"$9.9160","2021-11-05":"$9.9170","2021-11-04":"$9.8340","2021-11-03":"$9.8410","2021-11-02":"$9.7980","2021-11-01":"$9.7540","2021-10-29":"$9.7230","2021-10-28":"$9.7230","2021-10-27":"$9.6850","2021-10-26":"$9.8380","2021-10-25":"$9.8330","2021-10-22":"$9.8270","2021-10-21":"$9.8030","2021-10-20":"$9.8010","2021-10-19":"$9.7670","2021-10-18":"$9.7400","2021-10-15":"$9.7870","2021-10-14":"$9.7550","2021-10-13":"$9.6570","2021-10-12":"$9.6390","2021-10-08":"$9.7500","2021-10-07":"$9.8110","2021-10-06":"$9.7800","2021-10-05":"$9.7620","2021-10-04":"$9.7080","2021-10-01":"$9.7710","2021-09-30":"$9.7070","2021-09-29":"$9.9180","2021-09-28":"$9.8290","2021-09-27":"$9.8930","2021-09-24":"$9.8870","2021-09-23":"$9.9060","2021-09-22":"$9.9080","2021-09-21":"$9.8630","2021-09-20":"$9.8630","2021-09-17":"$9.9700","2021-09-16":"$10.0290","2021-09-15":"$10.0280","2021-09-14":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":15.2171,"d1Amnt":0.0079,"d1Pct":0.0005194224548299713,"d7Pct":0.004216931077264208,"d30Pct":0.05128222842457236,"ytd":0.1051549835865555},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*SWF","IFASTCode":"USET","iFastClass":"JG","LegalID":"5030","MPowerCode":"5030","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"U.S. Equity","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"ETF Segregated Funds","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Equity","PortfolioManagementTeam":"Manulife Systematic Equity Beta Team(part of the Multi-Asset Solutions Team)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Smart U.S. Dividend ETF Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Smart U.S. Dividend ETF","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Smart U.S. Dividend ETF Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Fund (unhedged for currency) seeks to provide a steady flow of income and long-term capital appreciation by investing primarily in a diversified portfolio of U.S. dividend paying securities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"4431","FundataCode":"MPS*SWF","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4654","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.93,"FundFeeRate":null,"InsuranceRate":null,"MER":1.08,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"4432","FundataCode":"MPS*SWF","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4655","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.93,"FundFeeRate":null,"InsuranceRate":null,"MER":1.08,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.03907},{"DisplayName":"United Parcel Service Inc. Cl B","Percent":0.032435},{"DisplayName":"Lam Research Corp. Com New","Percent":0.032198},{"DisplayName":"Verizon Communications Inc.","Percent":0.032058},{"DisplayName":"Broadcom Inc.","Percent":0.030138},{"DisplayName":"Cisco Systems Inc.","Percent":0.029165},{"DisplayName":"Ford Motor Co. Com Par $0.01","Percent":0.027268},{"DisplayName":"Pfizer Inc.","Percent":0.02654},{"DisplayName":"Exxon Mobil Corp.","Percent":0.026499},{"DisplayName":"American Financial Group Inc.","Percent":0.025912}],"AssetClass":[{"DisplayName":"Equities","Percent":0.91841583},{"DisplayName":"Cash and equivalents","Percent":0.08275065}],"Country":[{"DisplayName":"United States","Percent":0.8860655123012109},{"DisplayName":"Canada","Percent":0.07924718973811427},{"DisplayName":"Ireland","Percent":0.012793027189643825},{"DisplayName":"Singapore","Percent":0.007220697201128828},{"DisplayName":"Netherlands","Percent":0.004794836918631155},{"DisplayName":"United Kingdom","Percent":0.004712193320735229},{"DisplayName":"Switzerland","Percent":0.0030640258750972166},{"DisplayName":"Peru","Percent":0.00210251745543858}],"GicsSector":[{"DisplayName":"Information tech.","Percent":0.3499680998085989},{"DisplayName":"Industrials","Percent":0.11718370310221861},{"DisplayName":"Financials","Percent":0.11571869431216587},{"DisplayName":"Cons. discrectionary","Percent":0.0810084860509163},{"DisplayName":"Health care","Percent":0.07275043650261902},{"DisplayName":"Consumer staples","Percent":0.058869353216119295},{"DisplayName":"Communication serv.","Percent":0.05398432390594343},{"DisplayName":"Energy","Percent":0.05042630255781535},{"DisplayName":"Real Estate","Percent":0.04150124900749405},{"DisplayName":"Utilities","Percent":0.04049024294145765},{"DisplayName":"Materials","Percent":0.01809910859465157}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}