{"Id":"mps4654-fr-ca","fundFactId":"usetja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4654","FundServCodes":["MPS4654","MPS4655"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":50425293.279999994,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.025275757023107526,"p3mo":0.048027481625657266,"p6mo":0.03840452478268378,"pytd":0.048027481625657266,"p1yr":0.14561418829338774,"p3yr":0.10667668644156,"p5yr":null,"p10yr":null,"psi":0.0840434783428114,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2022":0.01927465261140393,"2023":0.027591706044237326,"2024":0.1823305518957693,"2025":0.06552962298025135},"Growth":{"2021-09-14":10000.0,"2021-09-15":10028.0000,"2021-09-16":10029.000000000000000000000000,"2021-09-17":9970.000000000000000000000000,"2021-09-20":9863.000000000000000000000000,"2021-09-21":9863.000000000000000000000000,"2021-09-22":9908.000000000000000000000000,"2021-09-23":9906.000000000000000000000000,"2021-09-24":9887.000000000000000000000000,"2021-09-27":9893.000000000000000000000000,"2021-09-28":9829.000000000000000000000000,"2021-09-29":9918.000000000000000000000000,"2021-09-30":9707.000000000000000000000000,"2021-10-01":9771.000000000000000000000000,"2021-10-04":9708.000000000000000000000000,"2021-10-05":9762.000000000000000000000000,"2021-10-06":9780.000000000000000000000000,"2021-10-07":9811.000000000000000000000000,"2021-10-08":9750.000000000000000000000000,"2021-10-12":9639.000000000000000000000000,"2021-10-13":9657.000000000000000000000000,"2021-10-14":9755.000000000000000000000000,"2021-10-15":9787.000000000000000000000000,"2021-10-18":9740.000000000000000000000000,"2021-10-19":9767.000000000000000000000000,"2021-10-20":9801.000000000000000000000000,"2021-10-21":9803.000000000000000000000000,"2021-10-22":9827.000000000000000000000000,"2021-10-25":9833.000000000000000000000000,"2021-10-26":9838.000000000000000000000000,"2021-10-27":9685.000000000000000000000000,"2021-10-28":9723.000000000000000000000000,"2021-10-29":9723.000000000000000000000000,"2021-11-01":9754.000000000000000000000000,"2021-11-02":9798.000000000000000000000000,"2021-11-03":9841.000000000000000000000000,"2021-11-04":9834.000000000000000000000000,"2021-11-05":9917.000000000000000000000000,"2021-11-08":9916.000000000000000000000000,"2021-11-09":9900.000000000000000000000000,"2021-11-10":9960.000000000000000000000000,"2021-11-11":10058.000000000000000000000000,"2021-11-12":10058.000000000000000000000000,"2021-11-15":10017.000000000000000000000000,"2021-11-16":10048.000000000000000000000000,"2021-11-17":10056.000000000000000000000000,"2021-11-18":10001.000000000000000000000000,"2021-11-19":9985.000000000000000000000000,"2021-11-22":10089.000000000000000000000000,"2021-11-23":10097.000000000000000000000000,"2021-11-24":10065.000000000000000000000000,"2021-11-25":10073.000000000000000000000000,"2021-11-26":9978.000000000000000000000000,"2021-11-29":10027.000000000000000000000000,"2021-11-30":9817.000000000000000000000000,"2021-12-01":9832.000000000000000000000000,"2021-12-02":9940.000000000000000000000000,"2021-12-03":10003.000000000000000000000000,"2021-12-06":10038.000000000000000000000000,"2021-12-07":10030.000000000000000000000000,"2021-12-08":10044.000000000000000000000000,"2021-12-09":10079.000000000000000000000000,"2021-12-10":10168.000000000000000000000000,"2021-12-13":10232.000000000000000000000000,"2021-12-14":10240.000000000000000000000000,"2021-12-15":10332.000000000000000000000000,"2021-12-16":10396.000000000000000000000000,"2021-12-17":10364.000000000000000000000000,"2021-12-20":10317.000000000000000000000000,"2021-12-21":10377.000000000000000000000000,"2021-12-22":10384.000000000000000000000000,"2021-12-23":10423.000000000000000000000000,"2021-12-24":10423.000000000000000000000000,"2021-12-29":10585.000000000000000000000000,"2021-12-30":10527.000000000000000000000000,"2021-12-31":10435.000000000000000000000000,"2022-01-04":10586.000000000000000000000000,"2022-01-05":10586.000000000000000000000000,"2022-01-06":10538.000000000000000000000000,"2022-01-07":10522.000000000000000000000000,"2022-01-10":10513.000000000000000000000000,"2022-01-11":10474.000000000000000000000000,"2022-01-12":10435.000000000000000000000000,"2022-01-13":10427.000000000000000000000000,"2022-01-14":10502.000000000000000000000000,"2022-01-17":10569.000000000000000000000000,"2022-01-18":10386.000000000000000000000000,"2022-01-19":10299.000000000000000000000000,"2022-01-20":10166.000000000000000000000000,"2022-01-21":10104.000000000000000000000000,"2022-01-24":10165.000000000000000000000000,"2022-01-25":10157.000000000000000000000000,"2022-01-26":10112.000000000000000000000000,"2022-01-27":10172.000000000000000000000000,"2022-01-28":10329.000000000000000000000000,"2022-01-31":10360.000000000000000000000000,"2022-02-01":10407.000000000000000000000000,"2022-02-02":10447.000000000000000000000000,"2022-02-03":10378.000000000000000000000000,"2022-02-04":10400.000000000000000000000000,"2022-02-07":10328.000000000000000000000000,"2022-02-08":10407.000000000000000000000000,"2022-02-09":10478.000000000000000000000000,"2022-02-10":10362.000000000000000000000000,"2022-02-11":10370.000000000000000000000000,"2022-02-14":10281.000000000000000000000000,"2022-02-15":10376.000000000000000000000000,"2022-02-16":10368.000000000000000000000000,"2022-02-17":10275.000000000000000000000000,"2022-02-18":10290.000000000000000000000000,"2022-02-22":10215.000000000000000000000000,"2022-02-23":10112.000000000000000000000000,"2022-02-24":10104.000000000000000000000000,"2022-02-25":10279.000000000000000000000000,"2022-02-28":10206.000000000000000000000000,"2022-03-01":10113.000000000000000000000000,"2022-03-02":10275.000000000000000000000000,"2022-03-03":10325.000000000000000000000000,"2022-03-04":10361.000000000000000000000000,"2022-03-07":10280.000000000000000000000000,"2022-03-08":10240.000000000000000000000000,"2022-03-09":10263.000000000000000000000000,"2022-03-10":10216.000000000000000000000000,"2022-03-11":10141.000000000000000000000000,"2022-03-14":10162.000000000000000000000000,"2022-03-15":10236.000000000000000000000000,"2022-03-16":10244.000000000000000000000000,"2022-03-17":10320.000000000000000000000000,"2022-03-18":10336.000000000000000000000000,"2022-03-21":10365.000000000000000000000000,"2022-03-22":10402.000000000000000000000000,"2022-03-23":10323.000000000000000000000000,"2022-03-24":10404.000000000000000000000000,"2022-03-25":10460.000000000000000000000000,"2022-03-28":10467.000000000000000000000000,"2022-03-29":10537.000000000000000000000000,"2022-03-30":10483.000000000000000000000000,"2022-03-31":10404.000000000000000000000000,"2022-04-01":10419.300000000000000000000000,"2022-04-04":10402.700000000000000000000000,"2022-04-05":10394.500000000000000000000000,"2022-04-06":10410.000000000000000000000000,"2022-04-07":10502.300000000000000000000000,"2022-04-08":10555.700000000000000000000000,"2022-04-11":10524.500000000000000000000001,"2022-04-12":10516.800000000000000000000001,"2022-04-13":10534.300000000000000000000001,"2022-04-14":10550.300000000000000000000001,"2022-04-18":10525.300000000000000000000001,"2022-04-19":10669.200000000000000000000001,"2022-04-20":10668.900000000000000000000001,"2022-04-21":10684.600000000000000000000001,"2022-04-22":10549.100000000000000000000001,"2022-04-25":10540.700000000000000000000001,"2022-04-26":10472.300000000000000000000001,"2022-04-27":10472.100000000000000000000001,"2022-04-28":10562.400000000000000000000001,"2022-04-29":10287.500000000000000000000001,"2022-05-02":10366.400000000000000000000001,"2022-05-03":10445.600000000000000000000001,"2022-05-04":10648.300000000000000000000001,"2022-05-05":10476.900000000000000000000001,"2022-05-06":10538.500000000000000000000001,"2022-05-09":10438.400000000000000000000001,"2022-05-10":10384.800000000000000000000001,"2022-05-11":10293.400000000000000000000001,"2022-05-12":10367.800000000000000000000001,"2022-05-13":10404.300000000000000000000001,"2022-05-16":10403.600000000000000000000001,"2022-05-17":10564.000000000000000000000001,"2022-05-18":10309.600000000000000000000001,"2022-05-19":10174.700000000000000000000001,"2022-05-20":10190.200000000000000000000001,"2022-05-24":10319.900000000000000000000001,"2022-05-25":10450.600000000000000000000001,"2022-05-26":10550.100000000000000000000001,"2022-05-27":10634.500000000000000000000001,"2022-05-30":10641.400000000000000000000001,"2022-05-31":10511.700000000000000000000001,"2022-06-01":10481.900000000000000000000001,"2022-06-02":10439.500000000000000000000001,"2022-06-03":10391.400000000000000000000001,"2022-06-06":10398.800000000000000000000001,"2022-06-07":10461.800000000000000000000001,"2022-06-08":10335.200000000000000000000001,"2022-06-09":10279.600000000000000000000001,"2022-06-10":10129.100000000000000000000001,"2022-06-13":9870.100000000000000000000000,"2022-06-14":9885.400000000000000000000000,"2022-06-15":9869.700000000000000000000000,"2022-06-16":9615.400000000000000000000000,"2022-06-17":9684.400000000000000000000000,"2022-06-20":9722.200000000000000000000000,"2022-06-21":9798.800000000000000000000000,"2022-06-22":9783.500000000000000000000000,"2022-06-23":9830.600000000000000000000000,"2022-06-24":10029.400000000000000000000000,"2022-06-27":10036.700000000000000000000000,"2022-06-28":9941.800000000000000000000000,"2022-06-29":9902.800000000000000000000000,"2022-06-30":9816.700000000000000000000000,"2022-07-04":9878.400000000000000000000000,"2022-07-05":9925.400000000000000000000000,"2022-07-06":9940.700000000000000000000000,"2022-07-07":10010.300000000000000000000000,"2022-07-08":9971.300000000000000000000000,"2022-07-11":9939.600000000000000000000000,"2022-07-12":9939.400000000000000000000000,"2022-07-13":9870.000000000000000000000000,"2022-07-14":9892.800000000000000000000000,"2022-07-15":9953.800000000000000000000000,"2022-07-18":9871.000000000000000000000000,"2022-07-19":10010.400000000000000000000000,"2022-07-20":10018.400000000000000000000000,"2022-07-21":9993.600000000000000000000000,"2022-07-22":9977.000000000000000000000000,"2022-07-25":9968.300000000000000000000000,"2022-07-26":9992.300000000000000000000000,"2022-07-27":10064.700000000000000000000000,"2022-07-28":10138.000000000000000000000000,"2022-07-29":10186.200000000000000000000000,"2022-08-02":10145.100000000000000000000000,"2022-08-03":10209.900000000000000000000000,"2022-08-04":10137.800000000000000000000000,"2022-08-05":10201.100000000000000000000000,"2022-08-08":10176.600000000000000000000000,"2022-08-09":10176.400000000000000000000000,"2022-08-10":10247.600000000000000000000000,"2022-08-11":10302.400000000000000000000000,"2022-08-12":10418.800000000000000000000000,"2022-08-15":10551.000000000000000000000000,"2022-08-16":10550.800000000000000000000000,"2022-08-17":10509.300000000000000000000000,"2022-08-18":10583.800000000000000000000000,"2022-08-19":10566.900000000000000000000000,"2022-08-22":10408.800000000000000000000000,"2022-08-23":10350.600000000000000000000000,"2022-08-24":10358.700000000000000000000000,"2022-08-25":10440.400000000000000000000000,"2022-08-26":10244.700000000000000000000000,"2022-08-29":10195.200000000000000000000000,"2022-08-30":10130.000000000000000000000001,"2022-08-31":10097.700000000000000000000001,"2022-09-01":10097.400000000000000000000001,"2022-09-02":10009.000000000000000000000001,"2022-09-06":9952.900000000000000000000001,"2022-09-07":10072.600000000000000000000001,"2022-09-08":10096.400000000000000000000001,"2022-09-09":10183.300000000000000000000001,"2022-09-12":10246.000000000000000000000001,"2022-09-13":10032.500000000000000000000001,"2022-09-14":10032.300000000000000000000001,"2022-09-15":10008.500000000000000000000001,"2022-09-16":9977.300000000000000000000001,"2022-09-19":10015.200000000000000000000001,"2022-09-20":9991.900000000000000000000001,"2022-09-21":9933.100000000000000000000001,"2022-09-22":9916.700000000000000000000001,"2022-09-23":9755.200000000000000000000001,"2022-09-26":9754.600000000000000000000001,"2022-09-27":9697.900000000000000000000001,"2022-09-28":9827.000000000000000000000001,"2022-09-29":9697.600000000000000000000001,"2022-09-30":9673.100000000000000000000001,"2022-10-03":9801.600000000000000000000001,"2022-10-04":9994.800000000000000000000001,"2022-10-05":10058.900000000000000000000001,"2022-10-06":10052.100000000000000000000001,"2022-10-07":9834.700000000000000000000001,"2022-10-11":9833.800000000000000000000001,"2022-10-12":9841.600000000000000000000001,"2022-10-13":10041.600000000000000000000001,"2022-10-14":9953.300000000000000000000001,"2022-10-17":9976.700000000000000000000001,"2022-10-18":10104.100000000000000000000001,"2022-10-19":10072.000000000000000000000001,"2022-10-20":10016.000000000000000000000001,"2022-10-21":10118.800000000000000000000001,"2022-10-24":10284.000000000000000000000001,"2022-10-25":10307.100000000000000000000001,"2022-10-26":10338.000000000000000000000001,"2022-10-27":10330.000000000000000000000001,"2022-10-28":10563.000000000000000000000001,"2022-10-31":10531.700000000000000000000001,"2022-11-01":10571.200000000000000000000001,"2022-11-02":10425.800000000000000000000001,"2022-11-03":10402.700000000000000000000001,"2022-11-04":10353.600000000000000000000001,"2022-11-07":10458.100000000000000000000001,"2022-11-08":10490.100000000000000000000001,"2022-11-09":10361.000000000000000000000001,"2022-11-10":10578.100000000000000000000001,"2022-11-11":10641.900000000000000000000001,"2022-11-14":10633.200000000000000000000001,"2022-11-15":10640.900000000000000000000001,"2022-11-16":10570.400000000000000000000001,"2022-11-17":10570.200000000000000000000001,"2022-11-18":10686.500000000000000000000001,"2022-11-21":10739.200000000000000000000001,"2022-11-22":10845.900000000000000000000001,"2022-11-23":10837.700000000000000000000001,"2022-11-24":10861.200000000000000000000001,"2022-11-25":10876.800000000000000000000001,"2022-11-28":10809.200000000000000000000001,"2022-11-29":10935.300000000000000000000001,"2022-11-30":10990.800000000000000000000001,"2022-12-01":10992.500000000000000000000001,"2022-12-02":11008.000000000000000000000001,"2022-12-05":10929.400000000000000000000001,"2022-12-06":10851.700000000000000000000000,"2022-12-07":10859.500000000000000000000000,"2022-12-08":10851.300000000000000000000000,"2022-12-09":10843.100000000000000000000000,"2022-12-12":10968.000000000000000000000000,"2022-12-13":10991.100000000000000000000000,"2022-12-14":10936.400000000000000000000000,"2022-12-15":10796.600000000000000000000000,"2022-12-16":10730.100000000000000000000000,"2022-12-19":10653.800000000000000000000000,"2022-12-20":10645.500000000000000000000000,"2022-12-21":10749.100000000000000000000000,"2022-12-22":10686.600000000000000000000001,"2022-12-23":10732.800000000000000000000001,"2022-12-28":10646.700000000000000000000001,"2022-12-29":10718.800000000000000000000001,"2022-12-30":10636.131000000000000000000001,"2023-01-03":10733.200000000000000000000001,"2023-01-04":10692.600000000000000000000000,"2023-01-05":10767.000000000000000000000000,"2023-01-06":10906.000000000000000000000000,"2023-01-09":10833.100000000000000000000000,"2023-01-10":10904.900000000000000000000000,"2023-01-11":10968.500000000000000000000000,"2023-01-12":10944.600000000000000000000000,"2023-01-13":10967.500000000000000000000000,"2023-01-16":10959.200000000000000000000000,"2023-01-17":10876.200000000000000000000000,"2023-01-18":10795.800000000000000000000000,"2023-01-19":10716.400000000000000000000000,"2023-01-20":10779.000000000000000000000000,"2023-01-23":10880.100000000000000000000000,"2023-01-24":10832.200000000000000000000000,"2023-01-25":10839.900000000000000000000000,"2023-01-26":10871.300000000000000000000000,"2023-01-27":10863.100000000000000000000000,"2023-01-30":10838.800000000000000000000000,"2023-01-31":10893.600000000000000000000000,"2023-02-01":10967.100000000000000000000000,"2023-02-02":11067.800000000000000000000000,"2023-02-03":11028.800000000000000000000000,"2023-02-06":10973.900000000000000000000000,"2023-02-07":11019.800000000000000000000000,"2023-02-08":10965.900000000000000000000000,"2023-02-09":10912.100000000000000000000000,"2023-02-10":10913.700000000000000000000000,"2023-02-13":11011.200000000000000000000000,"2023-02-14":10978.400000000000000000000001,"2023-02-15":11026.900000000000000000000001,"2023-02-16":10978.100000000000000000000001,"2023-02-17":10953.700000000000000000000001,"2023-02-21":10791.900000000000000000000001,"2023-02-22":10767.700000000000000000000000,"2023-02-23":10815.100000000000000000000000,"2023-02-24":10791.200000000000000000000001,"2023-02-27":10774.800000000000000000000001,"2023-02-28":10797.800000000000000000000001,"2023-03-01":10738.400000000000000000000001,"2023-03-02":10802.700000000000000000000001,"2023-03-03":10892.700000000000000000000001,"2023-03-06":10859.200000000000000000000001,"2023-03-07":10793.600000000000000000000001,"2023-03-08":10826.000000000000000000000001,"2023-03-09":10679.500000000000000000000000,"2023-03-10":10533.200000000000000000000000,"2023-03-13":10378.900000000000000000000000,"2023-03-14":10386.700000000000000000000000,"2023-03-15":10330.100000000000000000000000,"2023-03-16":10426.300000000000000000000000,"2023-03-17":10321.800000000000000000000000,"2023-03-20":10441.099999999999999999999999,"2023-03-21":10560.799999999999999999999999,"2023-03-22":10360.799999999999999999999999,"2023-03-23":10336.599999999999999999999999,"2023-03-24":10408.199999999999999999999999,"2023-03-27":10431.399999999999999999999999,"2023-03-28":10407.299999999999999999999999,"2023-03-29":10518.499999999999999999999998,"2023-03-30":10535.899999999999999999999998,"2023-03-31":10646.799999999999999999999998,"2023-04-03":10648.299999999999999999999998,"2023-04-04":10585.699999999999999999999998,"2023-04-05":10632.299999999999999999999998,"2023-04-06":10616.399999999999999999999998,"2023-04-10":10701.799999999999999999999998,"2023-04-11":10732.899999999999999999999998,"2023-04-12":10646.699999999999999999999999,"2023-04-13":10623.099999999999999999999999,"2023-04-14":10607.199999999999999999999999,"2023-04-17":10668.799999999999999999999999,"2023-04-18":10676.399999999999999999999999,"2023-04-19":10691.699999999999999999999999,"2023-04-20":10589.199999999999999999999999,"2023-04-21":10620.500000000000000000000000,"2023-04-24":10635.500000000000000000000000,"2023-04-25":10564.500000000000000000000001,"2023-04-26":10461.100000000000000000000001,"2023-04-27":10532.100000000000000000000001,"2023-04-28":10595.200000000000000000000001,"2023-05-01":10586.600000000000000000000001,"2023-05-02":10447.600000000000000000000001,"2023-05-03":10352.700000000000000000000001,"2023-05-04":10180.000000000000000000000001,"2023-05-05":10250.500000000000000000000001,"2023-05-08":10210.600000000000000000000001,"2023-05-09":10179.000000000000000000000001,"2023-05-10":10139.700000000000000000000001,"2023-05-11":10155.100000000000000000000001,"2023-05-12":10193.900000000000000000000001,"2023-05-15":10208.900000000000000000000001,"2023-05-16":10077.700000000000000000000001,"2023-05-17":10190.100000000000000000000001,"2023-05-18":10305.800000000000000000000001,"2023-05-19":10289.000000000000000000000001,"2023-05-23":10296.400000000000000000000001,"2023-05-24":10238.200000000000000000000001,"2023-05-25":10204.800000000000000000000001,"2023-05-26":10279.400000000000000000000001,"2023-05-29":10287.000000000000000000000001,"2023-05-30":10212.200000000000000000000001,"2023-05-31":10086.800000000000000000000001,"2023-06-01":10063.200000000000000000000001,"2023-06-02":10270.000000000000000000000001,"2023-06-05":10202.900000000000000000000001,"2023-06-06":10236.000000000000000000000001,"2023-06-07":10360.600000000000000000000001,"2023-06-08":10327.100000000000000000000001,"2023-06-09":10310.200000000000000000000001,"2023-06-12":10359.600000000000000000000001,"2023-06-13":10409.800000000000000000000001,"2023-06-14":10376.400000000000000000000001,"2023-06-15":10417.600000000000000000000001,"2023-06-16":10409.100000000000000000000001,"2023-06-19":10400.100000000000000000000001,"2023-06-20":10300.400000000000000000000001,"2023-06-21":10217.100000000000000000000001,"2023-06-22":10133.900000000000000000000001,"2023-06-23":10075.700000000000000000000001,"2023-06-26":10116.500000000000000000000001,"2023-06-27":10240.200000000000000000000001,"2023-06-28":10240.000000000000000000000001,"2023-06-29":10329.900000000000000000000001,"2023-06-30":10412.400000000000000000000001,"2023-07-04":10452.900000000000000000000001,"2023-07-05":10412.300000000000000000000001,"2023-07-06":10387.300000000000000000000001,"2023-07-07":10337.300000000000000000000001,"2023-07-10":10378.100000000000000000000001,"2023-07-11":10510.700000000000000000000001,"2023-07-12":10509.900000000000000000000001,"2023-07-13":10517.900000000000000000000001,"2023-07-14":10451.200000000000000000000001,"2023-07-17":10433.900000000000000000000001,"2023-07-18":10507.200000000000000000000001,"2023-07-19":10580.500000000000000000000001,"2023-07-20":10596.600000000000000000000001,"2023-07-21":10604.600000000000000000000001,"2023-07-24":10612.100000000000000000000001,"2023-07-25":10644.700000000000000000000001,"2023-07-26":10701.900000000000000000000001,"2023-07-27":10677.200000000000000000000001,"2023-07-28":10709.700000000000000000000001,"2023-07-31":10668.100000000000000000000001,"2023-08-01":10726.400000000000000000000001,"2023-08-02":10693.700000000000000000000001,"2023-08-03":10693.400000000000000000000001,"2023-08-04":10636.300000000000000000000001,"2023-08-08":10684.200000000000000000000001,"2023-08-09":10659.700000000000000000000001,"2023-08-10":10675.700000000000000000000001,"2023-08-11":10699.900000000000000000000001,"2023-08-14":10649.500000000000000000000001,"2023-08-15":10524.900000000000000000000001,"2023-08-16":10483.200000000000000000000001,"2023-08-17":10499.500000000000000000000001,"2023-08-18":10540.700000000000000000000001,"2023-08-21":10531.800000000000000000000001,"2023-08-22":10473.800000000000000000000001,"2023-08-23":10506.600000000000000000000001,"2023-08-24":10481.600000000000000000000001,"2023-08-25":10539.100000000000000000000001,"2023-08-28":10620.800000000000000000000001,"2023-08-29":10694.900000000000000000000001,"2023-08-30":10669.900000000000000000000001,"2023-08-31":10669.600000000000000000000001,"2023-09-01":10770.500000000000000000000001,"2023-09-05":10703.800000000000000000000001,"2023-09-06":10621.400000000000000000000001,"2023-09-07":10580.100000000000000000000001,"2023-09-08":10596.300000000000000000000001,"2023-09-11":10546.400000000000000000000001,"2023-09-12":10570.800000000000000000000001,"2023-09-13":10480.100000000000000000000001,"2023-09-14":10562.100000000000000000000001,"2023-09-15":10471.300000000000000000000001,"2023-09-18":10421.200000000000000000000001,"2023-09-19":10363.300000000000000000000001,"2023-09-20":10313.600000000000000000000001,"2023-09-21":10173.400000000000000000000001,"2023-09-22":10132.000000000000000000000001,"2023-09-25":10131.400000000000000000000001,"2023-09-26":10048.900000000000000000000001,"2023-09-27":10040.500000000000000000000001,"2023-09-28":10099.400000000000000000000001,"2023-09-29":10172.900000000000000000000001,"2023-10-02":10084.100000000000000000000001,"2023-10-03":10043.200000000000000000000001,"2023-10-04":10059.200000000000000000000001,"2023-10-05":10018.400000000000000000000001,"2023-10-06":10026.300000000000000000000001,"2023-10-10":10163.500000000000000000000001,"2023-10-11":10179.500000000000000000000001,"2023-10-12":10163.100000000000000000000001,"2023-10-13":10122.400000000000000000000001,"2023-10-16":10204.200000000000000000000001,"2023-10-17":10304.000000000000000000000001,"2023-10-18":10228.800000000000000000000001,"2023-10-19":10120.300000000000000000000001,"2023-10-20":10003.400000000000000000000001,"2023-10-23":9910.800000000000000000000001,"2023-10-24":10012.200000000000000000000001,"2023-10-25":9995.000000000000000000000001,"2023-10-26":10045.600000000000000000000001,"2023-10-27":9918.200000000000000000000001,"2023-10-30":9976.900000000000000000000001,"2023-10-31":10044.600000000000000000000001,"2023-11-01":10037.800000000000000000000001,"2023-11-02":10241.100000000000000000000001,"2023-11-03":10334.100000000000000000000002,"2023-11-06":10282.700000000000000000000002,"2023-11-07":10291.000000000000000000000002,"2023-11-08":10273.800000000000000000000002,"2023-11-09":10164.100000000000000000000002,"2023-11-10":10247.800000000000000000000002,"2023-11-13":10221.900000000000000000000002,"2023-11-14":10431.500000000000000000000002,"2023-11-15":10557.200000000000000000000002,"2023-11-16":10506.400000000000000000000002,"2023-11-17":10539.700000000000000000000002,"2023-11-20":10564.200000000000000000000002,"2023-11-21":10496.800000000000000000000002,"2023-11-22":10521.800000000000000000000002,"2023-11-23":10530.000000000000000000000002,"2023-11-24":10496.100000000000000000000002,"2023-11-27":10453.600000000000000000000002,"2023-11-28":10445.000000000000000000000002,"2023-11-29":10528.400000000000000000000002,"2023-11-30":10578.500000000000000000000002,"2023-12-01":10688.700000000000000000000002,"2023-12-04":10730.000000000000000000000002,"2023-12-05":10662.500000000000000000000002,"2023-12-06":10670.700000000000000000000002,"2023-12-07":10755.000000000000000000000002,"2023-12-08":10771.700000000000000000000002,"2023-12-11":10821.700000000000000000000002,"2023-12-12":10787.600000000000000000000002,"2023-12-13":10930.200000000000000000000002,"2023-12-14":11072.900000000000000000000002,"2023-12-15":10963.400000000000000000000002,"2023-12-18":10954.300000000000000000000002,"2023-12-19":11004.500000000000000000000002,"2023-12-20":10869.900000000000000000000002,"2023-12-21":10903.200000000000000000000002,"2023-12-22":10911.400000000000000000000001,"2023-12-27":10935.400000000000000000000001,"2023-12-28":11039.100000000000000000000001,"2023-12-29":10929.600000000000000000000001,"2024-01-02":11056.000000000000000000000001,"2024-01-03":10963.400000000000000000000001,"2024-01-04":10904.400000000000000000000001,"2024-01-05":10971.300000000000000000000001,"2024-01-08":11063.000000000000000000000001,"2024-01-09":11012.300000000000000000000001,"2024-01-10":10961.600000000000000000000001,"2024-01-11":10919.400000000000000000000001,"2024-01-12":10910.800000000000000000000001,"2024-01-15":10926.800000000000000000000001,"2024-01-16":10868.100000000000000000000001,"2024-01-17":10801.100000000000000000000001,"2024-01-18":10800.800000000000000000000001,"2024-01-19":10867.500000000000000000000001,"2024-01-22":10958.800000000000000000000001,"2024-01-23":10992.100000000000000000000001,"2024-01-24":10991.800000000000000000000001,"2024-01-25":11050.200000000000000000000001,"2024-01-26":11024.800000000000000000000001,"2024-01-29":11007.400000000000000000000000,"2024-01-30":11049.100000000000000000000000,"2024-01-31":10939.800000000000000000000000,"2024-02-01":10932.800000000000000000000000,"2024-02-02":10974.600000000000000000000000,"2024-02-05":10923.200000000000000000000000,"2024-02-06":10906.100000000000000000000001,"2024-02-07":10880.400000000000000000000001,"2024-02-08":10880.200000000000000000000001,"2024-02-09":10897.000000000000000000000001,"2024-02-12":10981.100000000000000000000001,"2024-02-13":10843.600000000000000000000001,"2024-02-14":10909.800000000000000000000001,"2024-02-15":10968.500000000000000000000001,"2024-02-16":10968.300000000000000000000001,"2024-02-20":10992.600000000000000000000001,"2024-02-21":11034.600000000000000000000001,"2024-02-22":11085.200000000000000000000001,"2024-02-23":11127.300000000000000000000001,"2024-02-26":11050.400000000000000000000001,"2024-02-27":11075.500000000000000000000001,"2024-02-28":11109.000000000000000000000001,"2024-02-29":11176.100000000000000000000002,"2024-03-01":11278.300000000000000000000002,"2024-03-04":11345.000000000000000000000002,"2024-03-05":11336.300000000000000000000002,"2024-03-06":11361.300000000000000000000003,"2024-03-07":11344.300000000000000000000003,"2024-03-08":11394.600000000000000000000004,"2024-03-11":11444.400000000000000000000004,"2024-03-12":11469.400000000000000000000004,"2024-03-13":11452.300000000000000000000004,"2024-03-14":11376.400000000000000000000004,"2024-03-15":11376.100000000000000000000004,"2024-03-18":11375.400000000000000000000004,"2024-03-19":11459.400000000000000000000004,"2024-03-20":11492.900000000000000000000004,"2024-03-21":11619.100000000000000000000004,"2024-03-22":11602.000000000000000000000004,"2024-03-25":11567.500000000000000000000004,"2024-03-26":11533.400000000000000000000004,"2024-03-27":11702.900000000000000000000004,"2024-03-28":11744.900000000000000000000005,"2024-04-01":11720.000000000000000000000005,"2024-04-02":11643.600000000000000000000004,"2024-04-03":11609.400000000000000000000005,"2024-04-04":11549.600000000000000000000004,"2024-04-05":11617.600000000000000000000004,"2024-04-08":11633.900000000000000000000004,"2024-04-09":11676.300000000000000000000003,"2024-04-10":11565.200000000000000000000003,"2024-04-11":11564.900000000000000000000003,"2024-04-12":11445.400000000000000000000003,"2024-04-15":11402.100000000000000000000003,"2024-04-16":11367.800000000000000000000002,"2024-04-17":11308.100000000000000000000002,"2024-04-18":11273.800000000000000000000002,"2024-04-19":11341.700000000000000000000002,"2024-04-22":11366.500000000000000000000002,"2024-04-23":11417.400000000000000000000002,"2024-04-24":11485.200000000000000000000002,"2024-04-25":11391.300000000000000000000002,"2024-04-26":11408.000000000000000000000002,"2024-04-29":11474.800000000000000000000002,"2024-04-30":11440.800000000000000000000002,"2024-05-01":11433.300000000000000000000001,"2024-05-02":11424.600000000000000000000001,"2024-05-03":11525.500000000000000000000001,"2024-05-06":11558.500000000000000000000001,"2024-05-07":11642.800000000000000000000001,"2024-05-08":11693.300000000000000000000001,"2024-05-09":11701.500000000000000000000001,"2024-05-10":11743.600000000000000000000001,"2024-05-13":11751.300000000000000000000002,"2024-05-14":11793.500000000000000000000002,"2024-05-15":11861.100000000000000000000002,"2024-05-16":11860.800000000000000000000002,"2024-05-17":11843.600000000000000000000002,"2024-05-21":11851.100000000000000000000002,"2024-05-22":11850.800000000000000000000002,"2024-05-23":11732.900000000000000000000002,"2024-05-24":11707.400000000000000000000002,"2024-05-27":11715.000000000000000000000003,"2024-05-28":11639.100000000000000000000002,"2024-05-29":11588.400000000000000000000003,"2024-05-30":11663.900000000000000000000003,"2024-05-31":11772.700000000000000000000002,"2024-06-03":11698.100000000000000000000002,"2024-06-04":11731.400000000000000000000003,"2024-06-05":11781.500000000000000000000003,"2024-06-06":11772.800000000000000000000003,"2024-06-07":11822.900000000000000000000003,"2024-06-10":11830.500000000000000000000003,"2024-06-11":11821.900000000000000000000003,"2024-06-12":11871.700000000000000000000003,"2024-06-13":11921.500000000000000000000003,"2024-06-14":11829.400000000000000000000003,"2024-06-17":11937.300000000000000000000003,"2024-06-18":11978.900000000000000000000002,"2024-06-19":11987.000000000000000000000002,"2024-06-20":11961.700000000000000000000002,"2024-06-21":11953.100000000000000000000002,"2024-06-24":11969.000000000000000000000002,"2024-06-25":11893.500000000000000000000002,"2024-06-26":11868.100000000000000000000003,"2024-06-27":11859.400000000000000000000003,"2024-06-28":11914.100000000000000000000003,"2024-07-02":11881.500000000000000000000003,"2024-07-03":11881.200000000000000000000003,"2024-07-04":11780.500000000000000000000003,"2024-07-05":11838.500000000000000000000003,"2024-07-08":11871.000000000000000000000003,"2024-07-09":11870.700000000000000000000003,"2024-07-10":11978.500000000000000000000003,"2024-07-11":12094.800000000000000000000003,"2024-07-12":12169.500000000000000000000003,"2024-07-15":12259.900000000000000000000004,"2024-07-16":12433.500000000000000000000004,"2024-07-17":12433.300000000000000000000004,"2024-07-18":12375.200000000000000000000004,"2024-07-19":12267.900000000000000000000004,"2024-07-22":12382.200000000000000000000004,"2024-07-23":12373.800000000000000000000004,"2024-07-24":12291.500000000000000000000004,"2024-07-25":12340.400000000000000000000004,"2024-07-26":12487.800000000000000000000004,"2024-07-29":12528.100000000000000000000004,"2024-07-30":12552.400000000000000000000004,"2024-07-31":12601.200000000000000000000004,"2024-08-01":12464.200000000000000000000004,"2024-08-02":12259.600000000000000000000004,"2024-08-06":12046.000000000000000000000004,"2024-08-07":11915.000000000000000000000004,"2024-08-08":12143.500000000000000000000004,"2024-08-09":12175.900000000000000000000004,"2024-08-12":12183.300000000000000000000004,"2024-08-13":12321.700000000000000000000005,"2024-08-14":12369.800000000000000000000005,"2024-08-15":12563.100000000000000000000006,"2024-08-16":12554.700000000000000000000006,"2024-08-19":12570.000000000000000000000006,"2024-08-20":12513.400000000000000000000006,"2024-08-21":12561.400000000000000000000006,"2024-08-22":12496.700000000000000000000006,"2024-08-23":12609.300000000000000000000006,"2024-08-26":12552.000000000000000000000006,"2024-08-27":12527.600000000000000000000005,"2024-08-28":12511.200000000000000000000004,"2024-08-29":12510.900000000000000000000004,"2024-08-30":12639.900000000000000000000005,"2024-09-03":12472.400000000000000000000005,"2024-09-04":12447.900000000000000000000006,"2024-09-05":12334.600000000000000000000006,"2024-09-06":12221.300000000000000000000006,"2024-09-09":12341.700000000000000000000006,"2024-09-10":12365.600000000000000000000006,"2024-09-11":12381.500000000000000000000006,"2024-09-12":12429.700000000000000000000006,"2024-09-13":12558.800000000000000000000006,"2024-09-16":12667.500000000000000000000007,"2024-09-17":12622.400000000000000000000007,"2024-09-18":12630.300000000000000000000007,"2024-09-19":12727.300000000000000000000007,"2024-09-20":12686.600000000000000000000007,"2024-09-23":12693.900000000000000000000008,"2024-09-24":12669.300000000000000000000008,"2024-09-25":12628.600000000000000000000008,"2024-09-26":12749.300000000000000000000008,"2024-09-27":12777.300000000000000000000008,"2024-09-30":12811.900000000000000000000008,"2024-10-01":12698.900000000000000000000008,"2024-10-02":12706.600000000000000000000008,"2024-10-03":12714.400000000000000000000008,"2024-10-04":12818.500000000000000000000008,"2024-10-07":12801.600000000000000000000008,"2024-10-08":12857.500000000000000000000008,"2024-10-09":13001.300000000000000000000008,"2024-10-10":12977.000000000000000000000008,"2024-10-11":13104.700000000000000000000008,"2024-10-15":13095.500000000000000000000008,"2024-10-16":13135.300000000000000000000008,"2024-10-17":13166.900000000000000000000008,"2024-10-18":13174.600000000000000000000008,"2024-10-21":13062.300000000000000000000008,"2024-10-22":12982.500000000000000000000008,"2024-10-23":12942.400000000000000000000009,"2024-10-24":12973.900000000000000000000009,"2024-10-25":12941.800000000000000000000009,"2024-10-28":13004.300000000000000000000010,"2024-10-29":12979.800000000000000000000010,"2024-10-30":12886.300000000000000000000010,"2024-10-31":12759.000000000000000000000010,"2024-11-01":12762.200000000000000000000010,"2024-11-04":12719.100000000000000000000010,"2024-11-05":12795.000000000000000000000010,"2024-11-06":13141.200000000000000000000011,"2024-11-07":13081.600000000000000000000010,"2024-11-08":13132.100000000000000000000010,"2024-11-11":13148.200000000000000000000009,"2024-11-12":13071.600000000000000000000009,"2024-11-13":13113.500000000000000000000009,"2024-11-14":13104.800000000000000000000009,"2024-11-15":13003.500000000000000000000009,"2024-11-18":13019.500000000000000000000009,"2024-11-19":12926.600000000000000000000009,"2024-11-20":12968.500000000000000000000009,"2024-11-21":13119.800000000000000000000009,"2024-11-22":13212.200000000000000000000009,"2024-11-25":13329.300000000000000000000008,"2024-11-26":13371.200000000000000000000008,"2024-11-27":13244.500000000000000000000008,"2024-11-28":13261.100000000000000000000008,"2024-11-29":13260.800000000000000000000008,"2024-12-02":13337.000000000000000000000009,"2024-12-03":13319.900000000000000000000009,"2024-12-04":13244.100000000000000000000009,"2024-12-05":13151.400000000000000000000009,"2024-12-06":13243.500000000000000000000009,"2024-12-09":13251.100000000000000000000009,"2024-12-10":13116.400000000000000000000008,"2024-12-11":13124.600000000000000000000008,"2024-12-12":13141.100000000000000000000008,"2024-12-13":13233.000000000000000000000008,"2024-12-16":13215.400000000000000000000008,"2024-12-17":13173.200000000000000000000007,"2024-12-18":12947.200000000000000000000006,"2024-12-19":12780.200000000000000000000006,"2024-12-20":12888.200000000000000000000006,"2024-12-23":12962.200000000000000000000006,"2024-12-24":13053.100000000000000000000006,"2024-12-27":13052.300000000000000000000006,"2024-12-30":12897.800000000000000000000006,"2024-12-31":12922.400000000000000000000006,"2025-01-02":12915.100000000000000000000006,"2025-01-03":13063.800000000000000000000006,"2025-01-06":12980.800000000000000000000005,"2025-01-07":12947.700000000000000000000005,"2025-01-08":12980.300000000000000000000005,"2025-01-09":12971.800000000000000000000005,"2025-01-10":12872.800000000000000000000005,"2025-01-13":12954.200000000000000000000005,"2025-01-14":12995.100000000000000000000005,"2025-01-15":13077.100000000000000000000005,"2025-01-16":13216.800000000000000000000005,"2025-01-17":13372.800000000000000000000005,"2025-01-20":13264.900000000000000000000004,"2025-01-21":13404.600000000000000000000003,"2025-01-22":13404.300000000000000000000003,"2025-01-23":13428.700000000000000000000003,"2025-01-24":13387.300000000000000000000003,"2025-01-27":13296.100000000000000000000003,"2025-01-28":13246.500000000000000000000003,"2025-01-29":13238.100000000000000000000003,"2025-01-30":13360.300000000000000000000002,"2025-01-31":13343.700000000000000000000002,"2025-02-03":13296.100000000000000000000002,"2025-02-04":13141.200000000000000000000001,"2025-02-05":13230.300000000000000000000002,"2025-02-06":13100.100000000000000000000002,"2025-02-07":13010.100000000000000000000002,"2025-02-10":13090.700000000000000000000002,"2025-02-11":13090.400000000000000000000002,"2025-02-12":13017.400000000000000000000003,"2025-02-13":13033.300000000000000000000003,"2025-02-14":13016.800000000000000000000002,"2025-02-18":13104.500000000000000000000002,"2025-02-19":13240.500000000000000000000002,"2025-02-20":13176.100000000000000000000002,"2025-02-21":13087.800000000000000000000002,"2025-02-24":13086.900000000000000000000001,"2025-02-25":13126.600000000000000000000001,"2025-02-26":13142.300000000000000000000000,"2025-02-27":13054.500000000000000000000000,"2025-02-28":13086.000000000000000000000000,"2025-03-03":12941.000000000000000000000000,"2025-03-04":12745.400000000000000000000000,"2025-03-05":12762.200000000000000000000000,"2025-03-06":12625.500000000000000000000000,"2025-03-07":12906.100000000000000000000001,"2025-03-10":12820.400000000000000000000001,"2025-03-11":12582.600000000000000000000001,"2025-03-12":12480.500000000000000000000001,"2025-03-13":12412.300000000000000000000001,"2025-03-14":12590.400000000000000000000000,"2025-03-17":12657.900000000000000000000000,"2025-03-18":12614.800000000000000000000000,"2025-03-19":12734.199999999999999999999999,"2025-03-20":12673.999999999999999999999999,"2025-03-21":12596.700000000000000000000000,"2025-03-24":12741.400000000000000000000000,"2025-03-25":12647.000000000000000000000000,"2025-03-26":12638.200000000000000000000000,"2025-03-27":12594.900000000000000000000000,"2025-03-28":12440.000000000000000000000000,"2025-03-31":12596.300000000000000000000000,"2025-04-01":12536.900000000000000000000000,"2025-04-02":12622.500000000000000000000000,"2025-04-03":11763.700000000000000000000000,"2025-04-04":11256.600000000000000000000000,"2025-04-07":11195.800000000000000000000000,"2025-04-08":10955.400000000000000000000000,"2025-04-09":11775.300000000000000000000000,"2025-04-10":11245.300000000000000000000000,"2025-04-11":11398.800000000000000000000000,"2025-04-14":11509.200000000000000000000001,"2025-04-15":11526.100000000000000000000001,"2025-04-16":11295.900000000000000000000001,"2025-04-17":11363.800000000000000000000001,"2025-04-21":11132.800000000000000000000001,"2025-04-22":11371.300000000000000000000001,"2025-04-23":11516.000000000000000000000001,"2025-04-24":11703.300000000000000000000001,"2025-04-25":11694.500000000000000000000000,"2025-04-28":11702.300000000000000000000000,"2025-04-29":11753.300000000000000000000000,"2025-04-30":11727.400000000000000000000000,"2025-05-01":11830.300000000000000000000000,"2025-05-02":11949.300000000000000000000000,"2025-05-05":11889.100000000000000000000000,"2025-05-06":11803.900000000000000000000001,"2025-05-07":11854.600000000000000000000001,"2025-05-08":12049.700000000000000000000001,"2025-05-09":12032.400000000000000000000001,"2025-05-12":12473.000000000000000000000001,"2025-05-13":12515.200000000000000000000001,"2025-05-14":12481.000000000000000000000000,"2025-05-15":12574.100000000000000000000000,"2025-05-16":12692.500000000000000000000000,"2025-05-20":12598.300000000000000000000000,"2025-05-21":12343.800000000000000000000000,"2025-05-22":12318.100000000000000000000000,"2025-05-23":12148.300000000000000000000000,"2025-05-26":12308.500000000000000000000000,"2025-05-27":12444.000000000000000000000000,"2025-05-28":12350.200000000000000000000000,"2025-05-29":12341.400000000000000000000000,"2025-05-30":12264.799999999999999999999999,"2025-06-02":12273.499999999999999999999999,"2025-06-03":12434.499999999999999999999999,"2025-06-04":12383.199999999999999999999999,"2025-06-05":12340.499999999999999999999999,"2025-06-06":12484.799999999999999999999999,"2025-06-09":12500.999999999999999999999999,"2025-06-10":12534.799999999999999999999998,"2025-06-11":12517.499999999999999999999998,"2025-06-12":12525.699999999999999999999999,"2025-06-13":12380.699999999999999999999999,"2025-06-16":12482.099999999999999999999999,"2025-06-17":12456.300000000000000000000000,"2025-06-18":12507.100000000000000000000000,"2025-06-19":12438.699999999999999999999999,"2025-06-20":12523.699999999999999999999999,"2025-06-23":12616.600000000000000000000000,"2025-06-24":12727.200000000000000000000000,"2025-06-25":12650.300000000000000000000000,"2025-06-26":12667.000000000000000000000000,"2025-06-27":12785.800000000000000000000000,"2025-06-30":12758.800000000000000000000000,"2025-07-02":12929.500000000000000000000000,"2025-07-03":12988.600000000000000000000000,"2025-07-04":12945.900000000000000000000000,"2025-07-07":12936.600000000000000000000000,"2025-07-08":13021.100000000000000000000000,"2025-07-09":13080.099999999999999999999999,"2025-07-10":13079.799999999999999999999999,"2025-07-11":13037.199999999999999999999999,"2025-07-14":13010.899999999999999999999999,"2025-07-15":12925.899999999999999999999999,"2025-07-16":12900.199999999999999999999999,"2025-07-17":13035.499999999999999999999999,"2025-07-18":13035.199999999999999999999999,"2025-07-21":12966.599999999999999999999999,"2025-07-22":12949.399999999999999999999999,"2025-07-23":13059.299999999999999999999999,"2025-07-24":13050.499999999999999999999998,"2025-07-25":13151.999999999999999999999997,"2025-07-28":13159.599999999999999999999997,"2025-07-29":13184.799999999999999999999997,"2025-07-30":13184.499999999999999999999997,"2025-07-31":13107.899999999999999999999997,"2025-08-01":12930.499999999999999999999997,"2025-08-05":13065.399999999999999999999997,"2025-08-06":13014.199999999999999999999997,"2025-08-07":13047.899999999999999999999997,"2025-08-08":13141.099999999999999999999997,"2025-08-11":13114.799999999999999999999997,"2025-08-12":13301.299999999999999999999997,"2025-08-13":13411.399999999999999999999996,"2025-08-14":13428.099999999999999999999996,"2025-08-15":13317.399999999999999999999996,"2025-08-18":13308.099999999999999999999997,"2025-08-19":13367.099999999999999999999997,"2025-08-20":13400.599999999999999999999998,"2025-08-21":13391.899999999999999999999998,"2025-08-22":13526.999999999999999999999999,"2025-08-25":13500.599999999999999999999999,"2025-08-26":13491.799999999999999999999999,"2025-08-27":13525.599999999999999999999999,"2025-08-28":13508.299999999999999999999999,"2025-08-29":13414.599999999999999999999998,"2025-09-02":13397.699999999999999999999998,"2025-09-03":13380.399999999999999999999998,"2025-09-04":13524.299999999999999999999998,"2025-09-05":13574.799999999999999999999999,"2025-09-08":13531.599999999999999999999999,"2025-09-09":13590.599999999999999999999999,"2025-09-10":13759.399999999999999999999999,"2025-09-11":13835.199999999999999999999998,"2025-09-12":13784.199999999999999999999998,"2025-09-15":13681.699999999999999999999998,"2025-09-16":13656.199999999999999999999998,"2025-09-17":13681.199999999999999999999998,"2025-09-18":13782.099999999999999999999999,"2025-09-19":13731.199999999999999999999998,"2025-09-22":13823.099999999999999999999998,"2025-09-23":13814.299999999999999999999998,"2025-09-24":13864.599999999999999999999998,"2025-09-25":13796.899999999999999999999997,"2025-09-26":13872.499999999999999999999997,"2025-09-29":13811.699999999999999999999997,"2025-09-30":13896.799999999999999999999997,"2025-10-01":14006.099999999999999999999996,"2025-10-02":14064.799999999999999999999996,"2025-10-03":14089.799999999999999999999996,"2025-10-06":14046.799999999999999999999997,"2025-10-07":13945.599999999999999999999997,"2025-10-08":14012.499999999999999999999997,"2025-10-09":13978.599999999999999999999996,"2025-10-10":13583.499999999999999999999996,"2025-10-14":13918.199999999999999999999996,"2025-10-15":13968.299999999999999999999996,"2025-10-16":13884.099999999999999999999997,"2025-10-17":13883.799999999999999999999997,"2025-10-20":13958.399999999999999999999997,"2025-10-21":13958.099999999999999999999997,"2025-10-22":13857.199999999999999999999997,"2025-10-23":13948.899999999999999999999996,"2025-10-24":14023.899999999999999999999997,"2025-10-27":14165.099999999999999999999997,"2025-10-28":14081.199999999999999999999997,"2025-10-29":14089.299999999999999999999997,"2025-10-30":14030.399999999999999999999998,"2025-10-31":14113.599999999999999999999998,"2025-11-03":14097.299999999999999999999998,"2025-11-04":13972.099999999999999999999998,"2025-11-05":14121.799999999999999999999999,"2025-11-06":14013.299999999999999999999999,"2025-11-07":13963.099999999999999999999999,"2025-11-10":14020.399999999999999999999998,"2025-11-11":14036.699999999999999999999998,"2025-11-12":14077.899999999999999999999998,"2025-11-13":13986.299999999999999999999998,"2025-11-14":13961.199999999999999999999998,"2025-11-17":13819.399999999999999999999998,"2025-11-18":13744.599999999999999999999998,"2025-11-19":13827.199999999999999999999998,"2025-11-20":13636.399999999999999999999998,"2025-11-21":13818.299999999999999999999997,"2025-11-24":13925.099999999999999999999997,"2025-11-25":14065.599999999999999999999997,"2025-11-26":14098.399999999999999999999997,"2025-11-27":14081.599999999999999999999997,"2025-11-28":14089.499999999999999999999997,"2025-12-01":14007.299999999999999999999997,"2025-12-02":14015.299999999999999999999996,"2025-12-03":14047.999999999999999999999996,"2025-12-04":14064.299999999999999999999997,"2025-12-05":13972.999999999999999999999998,"2025-12-08":13963.899999999999999999999998,"2025-12-09":13971.799999999999999999999998,"2025-12-10":14095.499999999999999999999999,"2025-12-11":14136.699999999999999999999999,"2025-12-12":13962.500000000000000000000000,"2025-12-15":13961.599999999999999999999999,"2025-12-16":13878.699999999999999999999998,"2025-12-17":13770.999999999999999999999998,"2025-12-18":13828.399999999999999999999998,"2025-12-19":13894.199999999999999999999998,"2025-12-22":13893.299999999999999999999998,"2025-12-23":13826.999999999999999999999998,"2025-12-24":13876.199999999999999999999998,"2025-12-29":13858.199999999999999999999999,"2025-12-30":13851.299999999999999999999999,"2025-12-31":13769.199999999999999999999999,"2026-01-02":13900.799999999999999999999999,"2026-01-05":14014.299999999999999999999999,"2026-01-06":14201.899999999999999999999999,"2026-01-07":14071.299999999999999999999999,"2026-01-08":14184.199999999999999999999999,"2026-01-09":14377.099999999999999999999999,"2026-01-12":14368.100000000000000000000000,"2026-01-13":14351.699999999999999999999999,"2026-01-14":14391.300000000000000000000000,"2026-01-15":14537.600000000000000000000000,"2026-01-16":14511.700000000000000000000000,"2026-01-19":14384.600000000000000000000000,"2026-01-20":14141.099999999999999999999999,"2026-01-21":14325.299999999999999999999999,"2026-01-22":14283.000000000000000000000000,"2026-01-23":14140.700000000000000000000000,"2026-01-26":14214.900000000000000000000000,"2026-01-27":14214.600000000000000000000001,"2026-01-28":14172.800000000000000000000000,"2026-01-29":14172.500000000000000000000000,"2026-01-30":14271.700000000000000000000000,"2026-02-02":14429.700000000000000000000000,"2026-02-03":14396.200000000000000000000000,"2026-02-04":14453.900000000000000000000000,"2026-02-05":14370.600000000000000000000000,"2026-02-06":14727.300000000000000000000001,"2026-02-09":14684.900000000000000000000001,"2026-02-10":14684.600000000000000000000001,"2026-02-11":14842.200000000000000000000001,"2026-02-12":14633.100000000000000000000002,"2026-02-13":14741.300000000000000000000003,"2026-02-17":14748.400000000000000000000003,"2026-02-18":14873.200000000000000000000003,"2026-02-19":14847.900000000000000000000003,"2026-02-20":14905.900000000000000000000003,"2026-02-23":14805.100000000000000000000003,"2026-02-24":14912.500000000000000000000003,"2026-02-25":14986.900000000000000000000004,"2026-02-26":14920.300000000000000000000004,"2026-02-27":14804.700000000000000000000004,"2026-03-02":14813.200000000000000000000005,"2026-03-03":14600.700000000000000000000005,"2026-03-04":14649.100000000000000000000005,"2026-03-05":14559.500000000000000000000005,"2026-03-06":14283.200000000000000000000006,"2026-03-09":14339.100000000000000000000006,"2026-03-10":14322.600000000000000000000006,"2026-03-11":14306.100000000000000000000006,"2026-03-12":14200.800000000000000000000006,"2026-03-13":14264.900000000000000000000006,"2026-03-16":14336.200000000000000000000006,"2026-03-17":14399.900000000000000000000005,"2026-03-18":14282.100000000000000000000005,"2026-03-19":14315.800000000000000000000005,"2026-03-20":14061.400000000000000000000004,"2026-03-23":14263.800000000000000000000003,"2026-03-24":14399.100000000000000000000003,"2026-03-25":14474.800000000000000000000003,"2026-03-26":14322.500000000000000000000002,"2026-03-27":14204.000000000000000000000001,"2026-03-30":14144.100000000000000000000002,"2026-03-31":14430.500000000000000000000002,"2026-04-01":14448.600000000000000000000002,"2026-04-02":14515.600000000000000000000002,"2026-04-06":14531.200000000000000000000002,"2026-04-07":14505.700000000000000000000003,"2026-04-08":14797.900000000000000000000004,"2026-04-09":14831.100000000000000000000004,"2026-04-10":14822.400000000000000000000004,"2026-04-13":14905.000000000000000000000005,"2026-04-14":14980.200000000000000000000005,"2026-04-15":14938.300000000000000000000005,"2026-04-16":15004.300000000000000000000005,"2026-04-17":15153.200000000000000000000005,"2026-04-20":15110.900000000000000000000005,"2026-04-21":15127.100000000000000000000005,"2026-04-22":15159.800000000000000000000005,"2026-04-23":15209.200000000000000000000005,"2026-04-24":15217.100000000000000000000005},"HistoricalNavs":{"2026-04-24":"15,2171 $","2026-04-23":"15,2092 $","2026-04-22":"15,1598 $","2026-04-21":"15,1271 $","2026-04-20":"15,1109 $","2026-04-17":"15,1532 $","2026-04-16":"15,0043 $","2026-04-15":"14,9383 $","2026-04-14":"14,9802 $","2026-04-13":"14,9050 $","2026-04-10":"14,8224 $","2026-04-09":"14,8311 $","2026-04-08":"14,7979 $","2026-04-07":"14,5057 $","2026-04-06":"14,5312 $","2026-04-02":"14,5156 $","2026-04-01":"14,4486 $","2026-03-31":"14,4305 $","2026-03-30":"14,1441 $","2026-03-27":"14,2040 $","2026-03-26":"14,3225 $","2026-03-25":"14,4748 $","2026-03-24":"14,3991 $","2026-03-23":"14,2638 $","2026-03-20":"14,0614 $","2026-03-19":"14,3158 $","2026-03-18":"14,2821 $","2026-03-17":"14,3999 $","2026-03-16":"14,3362 $","2026-03-13":"14,2649 $","2026-03-12":"14,2008 $","2026-03-11":"14,3061 $","2026-03-10":"14,3226 $","2026-03-09":"14,3391 $","2026-03-06":"14,2832 $","2026-03-05":"14,5595 $","2026-03-04":"14,6491 $","2026-03-03":"14,6007 $","2026-03-02":"14,8132 $","2026-02-27":"14,8047 $","2026-02-26":"14,9203 $","2026-02-25":"14,9869 $","2026-02-24":"14,9125 $","2026-02-23":"14,8051 $","2026-02-20":"14,9059 $","2026-02-19":"14,8479 $","2026-02-18":"14,8732 $","2026-02-17":"14,7484 $","2026-02-13":"14,7413 $","2026-02-12":"14,6331 $","2026-02-11":"14,8422 $","2026-02-10":"14,6846 $","2026-02-09":"14,6849 $","2026-02-06":"14,7273 $","2026-02-05":"14,3706 $","2026-02-04":"14,4539 $","2026-02-03":"14,3962 $","2026-02-02":"14,4297 $","2026-01-30":"14,2717 $","2026-01-29":"14,1725 $","2026-01-28":"14,1728 $","2026-01-27":"14,2146 $","2026-01-26":"14,2149 $","2026-01-23":"14,1407 $","2026-01-22":"14,2830 $","2026-01-21":"14,3253 $","2026-01-20":"14,1411 $","2026-01-19":"14,3846 $","2026-01-16":"14,5117 $","2026-01-15":"14,5376 $","2026-01-14":"14,3913 $","2026-01-13":"14,3517 $","2026-01-12":"14,3681 $","2026-01-09":"14,3771 $","2026-01-08":"14,1842 $","2026-01-07":"14,0713 $","2026-01-06":"14,2019 $","2026-01-05":"14,0143 $","2026-01-02":"13,9008 $","2025-12-31":"13,7692 $","2025-12-30":"13,8513 $","2025-12-29":"13,8582 $","2025-12-24":"13,8762 $","2025-12-23":"13,8270 $","2025-12-22":"13,8933 $","2025-12-19":"13,8942 $","2025-12-18":"13,8284 $","2025-12-17":"13,7710 $","2025-12-16":"13,8787 $","2025-12-15":"13,9616 $","2025-12-12":"13,9625 $","2025-12-11":"14,1367 $","2025-12-10":"14,0955 $","2025-12-09":"13,9718 $","2025-12-08":"13,9639 $","2025-12-05":"13,9730 $","2025-12-04":"14,0643 $","2025-12-03":"14,0480 $","2025-12-02":"14,0153 $","2025-12-01":"14,0073 $","2025-11-28":"14,0895 $","2025-11-27":"14,0816 $","2025-11-26":"14,0984 $","2025-11-25":"14,0656 $","2025-11-24":"13,9251 $","2025-11-21":"13,8183 $","2025-11-20":"13,6364 $","2025-11-19":"13,8272 $","2025-11-18":"13,7446 $","2025-11-17":"13,8194 $","2025-11-14":"13,9612 $","2025-11-13":"13,9863 $","2025-11-12":"14,0779 $","2025-11-11":"14,0367 $","2025-11-10":"14,0204 $","2025-11-07":"13,9631 $","2025-11-06":"14,0133 $","2025-11-05":"14,1218 $","2025-11-04":"13,9721 $","2025-11-03":"14,0973 $","2025-10-31":"14,1136 $","2025-10-30":"14,0304 $","2025-10-29":"14,0893 $","2025-10-28":"14,0812 $","2025-10-27":"14,1651 $","2025-10-24":"14,0239 $","2025-10-23":"13,9489 $","2025-10-22":"13,8572 $","2025-10-21":"13,9581 $","2025-10-20":"13,9584 $","2025-10-17":"13,8838 $","2025-10-16":"13,8841 $","2025-10-15":"13,9683 $","2025-10-14":"13,9182 $","2025-10-10":"13,5835 $","2025-10-09":"13,9786 $","2025-10-08":"14,0125 $","2025-10-07":"13,9456 $","2025-10-06":"14,0468 $","2025-10-03":"14,0898 $","2025-10-02":"14,0648 $","2025-10-01":"14,0061 $","2025-09-30":"13,8968 $","2025-09-29":"13,8117 $","2025-09-26":"13,8725 $","2025-09-25":"13,7969 $","2025-09-24":"13,8646 $","2025-09-23":"13,8143 $","2025-09-22":"13,8231 $","2025-09-19":"13,7312 $","2025-09-18":"13,7821 $","2025-09-17":"13,6812 $","2025-09-16":"13,6562 $","2025-09-15":"13,6817 $","2025-09-12":"13,7842 $","2025-09-11":"13,8352 $","2025-09-10":"13,7594 $","2025-09-09":"13,5906 $","2025-09-08":"13,5316 $","2025-09-05":"13,5748 $","2025-09-04":"13,5243 $","2025-09-03":"13,3804 $","2025-09-02":"13,3977 $","2025-08-29":"13,4146 $","2025-08-28":"13,5083 $","2025-08-27":"13,5256 $","2025-08-26":"13,4918 $","2025-08-25":"13,5006 $","2025-08-22":"13,5270 $","2025-08-21":"13,3919 $","2025-08-20":"13,4006 $","2025-08-19":"13,3671 $","2025-08-18":"13,3081 $","2025-08-15":"13,3174 $","2025-08-14":"13,4281 $","2025-08-13":"13,4114 $","2025-08-12":"13,3013 $","2025-08-11":"13,1148 $","2025-08-08":"13,1411 $","2025-08-07":"13,0479 $","2025-08-06":"13,0142 $","2025-08-05":"13,0654 $","2025-08-01":"12,9305 $","2025-07-31":"13,1079 $","2025-07-30":"13,1845 $","2025-07-29":"13,1848 $","2025-07-28":"13,1596 $","2025-07-25":"13,1520 $","2025-07-24":"13,0505 $","2025-07-23":"13,0593 $","2025-07-22":"12,9494 $","2025-07-21":"12,9666 $","2025-07-18":"13,0352 $","2025-07-17":"13,0355 $","2025-07-16":"12,9002 $","2025-07-15":"12,9259 $","2025-07-14":"13,0109 $","2025-07-11":"13,0372 $","2025-07-10":"13,0798 $","2025-07-09":"13,0801 $","2025-07-08":"13,0211 $","2025-07-07":"12,9366 $","2025-07-04":"12,9459 $","2025-07-03":"12,9886 $","2025-07-02":"12,9295 $","2025-06-30":"12,7588 $","2025-06-27":"12,7858 $","2025-06-26":"12,6670 $","2025-06-25":"12,6503 $","2025-06-24":"12,7272 $","2025-06-23":"12,6166 $","2025-06-20":"12,5237 $","2025-06-19":"12,4387 $","2025-06-18":"12,5071 $","2025-06-17":"12,4563 $","2025-06-16":"12,4821 $","2025-06-13":"12,3807 $","2025-06-12":"12,5257 $","2025-06-11":"12,5175 $","2025-06-10":"12,5348 $","2025-06-09":"12,5010 $","2025-06-06":"12,4848 $","2025-06-05":"12,3405 $","2025-06-04":"12,3832 $","2025-06-03":"12,4345 $","2025-06-02":"12,2735 $","2025-05-30":"12,2648 $","2025-05-29":"12,3414 $","2025-05-28":"12,3502 $","2025-05-27":"12,4440 $","2025-05-26":"12,3085 $","2025-05-23":"12,1483 $","2025-05-22":"12,3181 $","2025-05-21":"12,3438 $","2025-05-20":"12,5983 $","2025-05-16":"12,6925 $","2025-05-15":"12,5741 $","2025-05-14":"12,4810 $","2025-05-13":"12,5152 $","2025-05-12":"12,4730 $","2025-05-09":"12,0324 $","2025-05-08":"12,0497 $","2025-05-07":"11,8546 $","2025-05-06":"11,8039 $","2025-05-05":"11,8891 $","2025-05-02":"11,9493 $","2025-05-01":"11,8303 $","2025-04-30":"11,7274 $","2025-04-29":"11,7533 $","2025-04-28":"11,7023 $","2025-04-25":"11,6945 $","2025-04-24":"11,7033 $","2025-04-23":"11,5160 $","2025-04-22":"11,3713 $","2025-04-21":"11,1328 $","2025-04-17":"11,3638 $","2025-04-16":"11,2959 $","2025-04-15":"11,5261 $","2025-04-14":"11,5092 $","2025-04-11":"11,3988 $","2025-04-10":"11,2453 $","2025-04-09":"11,7753 $","2025-04-08":"10,9554 $","2025-04-07":"11,1958 $","2025-04-04":"11,2566 $","2025-04-03":"11,7637 $","2025-04-02":"12,6225 $","2025-04-01":"12,5369 $","2025-03-31":"12,5963 $","2025-03-28":"12,4400 $","2025-03-27":"12,5949 $","2025-03-26":"12,6382 $","2025-03-25":"12,6470 $","2025-03-24":"12,7414 $","2025-03-21":"12,5967 $","2025-03-20":"12,6740 $","2025-03-19":"12,7342 $","2025-03-18":"12,6148 $","2025-03-17":"12,6579 $","2025-03-14":"12,5904 $","2025-03-13":"12,4123 $","2025-03-12":"12,4805 $","2025-03-11":"12,5826 $","2025-03-10":"12,8204 $","2025-03-07":"12,9061 $","2025-03-06":"12,6255 $","2025-03-05":"12,7622 $","2025-03-04":"12,7454 $","2025-03-03":"12,9410 $","2025-02-28":"13,0860 $","2025-02-27":"13,0545 $","2025-02-26":"13,1423 $","2025-02-25":"13,1266 $","2025-02-24":"13,0869 $","2025-02-21":"13,0878 $","2025-02-20":"13,1761 $","2025-02-19":"13,2405 $","2025-02-18":"13,1045 $","2025-02-14":"13,0168 $","2025-02-13":"13,0333 $","2025-02-12":"13,0174 $","2025-02-11":"13,0904 $","2025-02-10":"13,0907 $","2025-02-07":"13,0101 $","2025-02-06":"13,1001 $","2025-02-05":"13,2303 $","2025-02-04":"13,1412 $","2025-02-03":"13,2961 $","2025-01-31":"13,3437 $","2025-01-30":"13,3603 $","2025-01-29":"13,2381 $","2025-01-28":"13,2465 $","2025-01-27":"13,2961 $","2025-01-24":"13,3873 $","2025-01-23":"13,4287 $","2025-01-22":"13,4043 $","2025-01-21":"13,4046 $","2025-01-20":"13,2649 $","2025-01-17":"13,3728 $","2025-01-16":"13,2168 $","2025-01-15":"13,0771 $","2025-01-14":"12,9951 $","2025-01-13":"12,9542 $","2025-01-10":"12,8728 $","2025-01-09":"12,9718 $","2025-01-08":"12,9803 $","2025-01-07":"12,9477 $","2025-01-06":"12,9808 $","2025-01-03":"13,0638 $","2025-01-02":"12,9151 $","2024-12-31":"12,9224 $","2024-12-30":"12,8978 $","2024-12-27":"13,0523 $","2024-12-24":"13,0531 $","2024-12-23":"12,9622 $","2024-12-20":"12,8882 $","2024-12-19":"12,7802 $","2024-12-18":"12,9472 $","2024-12-17":"13,1732 $","2024-12-16":"13,2154 $","2024-12-13":"13,2330 $","2024-12-12":"13,1411 $","2024-12-11":"13,1246 $","2024-12-10":"13,1164 $","2024-12-09":"13,2511 $","2024-12-06":"13,2435 $","2024-12-05":"13,1514 $","2024-12-04":"13,2441 $","2024-12-03":"13,3199 $","2024-12-02":"13,3370 $","2024-11-29":"13,2608 $","2024-11-28":"13,2611 $","2024-11-27":"13,2445 $","2024-11-26":"13,3712 $","2024-11-25":"13,3293 $","2024-11-22":"13,2122 $","2024-11-21":"13,1198 $","2024-11-20":"12,9685 $","2024-11-19":"12,9266 $","2024-11-18":"13,0195 $","2024-11-15":"13,0035 $","2024-11-14":"13,1048 $","2024-11-13":"13,1135 $","2024-11-12":"13,0716 $","2024-11-11":"13,1482 $","2024-11-08":"13,1321 $","2024-11-07":"13,0816 $","2024-11-06":"13,1412 $","2024-11-05":"12,7950 $","2024-11-04":"12,7191 $","2024-11-01":"12,7622 $","2024-10-31":"12,7590 $","2024-10-30":"12,8863 $","2024-10-29":"12,9798 $","2024-10-28":"13,0043 $","2024-10-25":"12,9418 $","2024-10-24":"12,9739 $","2024-10-23":"12,9424 $","2024-10-22":"12,9825 $","2024-10-21":"13,0623 $","2024-10-18":"13,1746 $","2024-10-17":"13,1669 $","2024-10-16":"13,1353 $","2024-10-15":"13,0955 $","2024-10-11":"13,1047 $","2024-10-10":"12,9770 $","2024-10-09":"13,0013 $","2024-10-08":"12,8575 $","2024-10-07":"12,8016 $","2024-10-04":"12,8185 $","2024-10-03":"12,7144 $","2024-10-02":"12,7066 $","2024-10-01":"12,6989 $","2024-09-30":"12,8119 $","2024-09-27":"12,7773 $","2024-09-26":"12,7493 $","2024-09-25":"12,6286 $","2024-09-24":"12,6693 $","2024-09-23":"12,6939 $","2024-09-20":"12,6866 $","2024-09-19":"12,7273 $","2024-09-18":"12,6303 $","2024-09-17":"12,6224 $","2024-09-16":"12,6675 $","2024-09-13":"12,5588 $","2024-09-12":"12,4297 $","2024-09-11":"12,3815 $","2024-09-10":"12,3656 $","2024-09-09":"12,3417 $","2024-09-06":"12,2213 $","2024-09-05":"12,3346 $","2024-09-04":"12,4479 $","2024-09-03":"12,4724 $","2024-08-30":"12,6399 $","2024-08-29":"12,5109 $","2024-08-28":"12,5112 $","2024-08-27":"12,5276 $","2024-08-26":"12,5520 $","2024-08-23":"12,6093 $","2024-08-22":"12,4967 $","2024-08-21":"12,5614 $","2024-08-20":"12,5134 $","2024-08-19":"12,5700 $","2024-08-16":"12,5547 $","2024-08-15":"12,5631 $","2024-08-14":"12,3698 $","2024-08-13":"12,3217 $","2024-08-12":"12,1833 $","2024-08-09":"12,1759 $","2024-08-08":"12,1435 $","2024-08-07":"11,9150 $","2024-08-06":"12,0460 $","2024-08-02":"12,2596 $","2024-08-01":"12,4642 $","2024-07-31":"12,6012 $","2024-07-30":"12,5524 $","2024-07-29":"12,5281 $","2024-07-26":"12,4878 $","2024-07-25":"12,3404 $","2024-07-24":"12,2915 $","2024-07-23":"12,3738 $","2024-07-22":"12,3822 $","2024-07-19":"12,2679 $","2024-07-18":"12,3752 $","2024-07-17":"12,4333 $","2024-07-16":"12,4335 $","2024-07-15":"12,2599 $","2024-07-12":"12,1695 $","2024-07-11":"12,0948 $","2024-07-10":"11,9785 $","2024-07-09":"11,8707 $","2024-07-08":"11,8710 $","2024-07-05":"11,8385 $","2024-07-04":"11,7805 $","2024-07-03":"11,8812 $","2024-07-02":"11,8815 $","2024-06-28":"11,9141 $","2024-06-27":"11,8594 $","2024-06-26":"11,8681 $","2024-06-25":"11,8935 $","2024-06-24":"11,9690 $","2024-06-21":"11,9531 $","2024-06-20":"11,9617 $","2024-06-19":"11,9870 $","2024-06-18":"11,9789 $","2024-06-17":"11,9373 $","2024-06-14":"11,8294 $","2024-06-13":"11,9215 $","2024-06-12":"11,8717 $","2024-06-11":"11,8219 $","2024-06-10":"11,8305 $","2024-06-07":"11,8229 $","2024-06-06":"11,7728 $","2024-06-05":"11,7815 $","2024-06-04":"11,7314 $","2024-06-03":"11,6981 $","2024-05-31":"11,7727 $","2024-05-30":"11,6639 $","2024-05-29":"11,5884 $","2024-05-28":"11,6391 $","2024-05-27":"11,7150 $","2024-05-24":"11,7074 $","2024-05-23":"11,7329 $","2024-05-22":"11,8508 $","2024-05-21":"11,8511 $","2024-05-17":"11,8436 $","2024-05-16":"11,8608 $","2024-05-15":"11,8611 $","2024-05-14":"11,7935 $","2024-05-13":"11,7513 $","2024-05-10":"11,7436 $","2024-05-09":"11,7015 $","2024-05-08":"11,6933 $","2024-05-07":"11,6428 $","2024-05-06":"11,5585 $","2024-05-03":"11,5255 $","2024-05-02":"11,4246 $","2024-05-01":"11,4333 $","2024-04-30":"11,4408 $","2024-04-29":"11,4748 $","2024-04-26":"11,4080 $","2024-04-25":"11,3913 $","2024-04-24":"11,4852 $","2024-04-23":"11,4174 $","2024-04-22":"11,3665 $","2024-04-19":"11,3417 $","2024-04-18":"11,2738 $","2024-04-17":"11,3081 $","2024-04-16":"11,3678 $","2024-04-15":"11,4021 $","2024-04-12":"11,4454 $","2024-04-11":"11,5649 $","2024-04-10":"11,5652 $","2024-04-09":"11,6763 $","2024-04-08":"11,6339 $","2024-04-05":"11,6176 $","2024-04-04":"11,5496 $","2024-04-03":"11,6094 $","2024-04-02":"11,6436 $","2024-04-01":"11,7200 $","2024-03-28":"11,7449 $","2024-03-27":"11,7029 $","2024-03-26":"11,5334 $","2024-03-25":"11,5675 $","2024-03-22":"11,6020 $","2024-03-21":"11,6191 $","2024-03-20":"11,4929 $","2024-03-19":"11,4594 $","2024-03-18":"11,3754 $","2024-03-15":"11,3761 $","2024-03-14":"11,3764 $","2024-03-13":"11,4523 $","2024-03-12":"11,4694 $","2024-03-11":"11,4444 $","2024-03-08":"11,3946 $","2024-03-07":"11,3443 $","2024-03-06":"11,3613 $","2024-03-05":"11,3363 $","2024-03-04":"11,3450 $","2024-03-01":"11,2783 $","2024-02-29":"11,1761 $","2024-02-28":"11,1090 $","2024-02-27":"11,0755 $","2024-02-26":"11,0504 $","2024-02-23":"11,1273 $","2024-02-22":"11,0852 $","2024-02-21":"11,0346 $","2024-02-20":"10,9926 $","2024-02-16":"10,9683 $","2024-02-15":"10,9685 $","2024-02-14":"10,9098 $","2024-02-13":"10,8436 $","2024-02-12":"10,9811 $","2024-02-09":"10,8970 $","2024-02-08":"10,8802 $","2024-02-07":"10,8804 $","2024-02-06":"10,9061 $","2024-02-05":"10,9232 $","2024-02-02":"10,9746 $","2024-02-01":"10,9328 $","2024-01-31":"10,9398 $","2024-01-30":"11,0491 $","2024-01-29":"11,0074 $","2024-01-26":"11,0248 $","2024-01-25":"11,0502 $","2024-01-24":"10,9918 $","2024-01-23":"10,9921 $","2024-01-22":"10,9588 $","2024-01-19":"10,8675 $","2024-01-18":"10,8008 $","2024-01-17":"10,8011 $","2024-01-16":"10,8681 $","2024-01-15":"10,9268 $","2024-01-12":"10,9108 $","2024-01-11":"10,9194 $","2024-01-10":"10,9616 $","2024-01-09":"11,0123 $","2024-01-08":"11,0630 $","2024-01-05":"10,9713 $","2024-01-04":"10,9044 $","2024-01-03":"10,9634 $","2024-01-02":"11,0560 $","2023-12-29":"10,9296 $","2023-12-28":"11,0391 $","2023-12-27":"10,9354 $","2023-12-22":"10,9114 $","2023-12-21":"10,9032 $","2023-12-20":"10,8699 $","2023-12-19":"11,0045 $","2023-12-18":"10,9543 $","2023-12-15":"10,9634 $","2023-12-14":"11,0729 $","2023-12-13":"10,9302 $","2023-12-12":"10,7876 $","2023-12-11":"10,8217 $","2023-12-08":"10,7717 $","2023-12-07":"10,7550 $","2023-12-06":"10,6707 $","2023-12-05":"10,6625 $","2023-12-04":"10,7300 $","2023-12-01":"10,6887 $","2023-11-30":"10,5785 $","2023-11-29":"10,5284 $","2023-11-28":"10,4450 $","2023-11-27":"10,4536 $","2023-11-24":"10,4961 $","2023-11-23":"10,5300 $","2023-11-22":"10,5218 $","2023-11-21":"10,4968 $","2023-11-20":"10,5642 $","2023-11-17":"10,5397 $","2023-11-16":"10,5064 $","2023-11-15":"10,5572 $","2023-11-14":"10,4315 $","2023-11-13":"10,2219 $","2023-11-10":"10,2478 $","2023-11-09":"10,1641 $","2023-11-08":"10,2738 $","2023-11-07":"10,2910 $","2023-11-06":"10,2827 $","2023-11-03":"10,3341 $","2023-11-02":"10,2411 $","2023-11-01":"10,0378 $","2023-10-31":"10,0446 $","2023-10-30":"9,9769 $","2023-10-27":"9,9182 $","2023-10-26":"10,0456 $","2023-10-25":"9,9950 $","2023-10-24":"10,0122 $","2023-10-23":"9,9108 $","2023-10-20":"10,0034 $","2023-10-19":"10,1203 $","2023-10-18":"10,2288 $","2023-10-17":"10,3040 $","2023-10-16":"10,2042 $","2023-10-13":"10,1224 $","2023-10-12":"10,1631 $","2023-10-11":"10,1795 $","2023-10-10":"10,1635 $","2023-10-06":"10,0263 $","2023-10-05":"10,0184 $","2023-10-04":"10,0592 $","2023-10-03":"10,0432 $","2023-10-02":"10,0841 $","2023-09-29":"10,1729 $","2023-09-28":"10,0994 $","2023-09-27":"10,0405 $","2023-09-26":"10,0489 $","2023-09-25":"10,1314 $","2023-09-22":"10,1320 $","2023-09-21":"10,1734 $","2023-09-20":"10,3136 $","2023-09-19":"10,3633 $","2023-09-18":"10,4212 $","2023-09-15":"10,4713 $","2023-09-14":"10,5621 $","2023-09-13":"10,4801 $","2023-09-12":"10,5708 $","2023-09-11":"10,5464 $","2023-09-08":"10,5963 $","2023-09-07":"10,5801 $","2023-09-06":"10,6214 $","2023-09-05":"10,7038 $","2023-09-01":"10,7705 $","2023-08-31":"10,6696 $","2023-08-30":"10,6699 $","2023-08-29":"10,6949 $","2023-08-28":"10,6208 $","2023-08-25":"10,5391 $","2023-08-24":"10,4816 $","2023-08-23":"10,5066 $","2023-08-22":"10,4738 $","2023-08-21":"10,5318 $","2023-08-18":"10,5407 $","2023-08-17":"10,4995 $","2023-08-16":"10,4832 $","2023-08-15":"10,5249 $","2023-08-14":"10,6495 $","2023-08-11":"10,6999 $","2023-08-10":"10,6757 $","2023-08-09":"10,6597 $","2023-08-08":"10,6842 $","2023-08-04":"10,6363 $","2023-08-03":"10,6934 $","2023-08-02":"10,6937 $","2023-08-01":"10,7264 $","2023-07-31":"10,6681 $","2023-07-28":"10,7097 $","2023-07-27":"10,6772 $","2023-07-26":"10,7019 $","2023-07-25":"10,6447 $","2023-07-24":"10,6121 $","2023-07-21":"10,6046 $","2023-07-20":"10,5966 $","2023-07-19":"10,5805 $","2023-07-18":"10,5072 $","2023-07-17":"10,4339 $","2023-07-14":"10,4512 $","2023-07-13":"10,5179 $","2023-07-12":"10,5099 $","2023-07-11":"10,5107 $","2023-07-10":"10,3781 $","2023-07-07":"10,3373 $","2023-07-06":"10,3873 $","2023-07-05":"10,4123 $","2023-07-04":"10,4529 $","2023-06-30":"10,4124 $","2023-06-29":"10,3299 $","2023-06-28":"10,2400 $","2023-06-27":"10,2402 $","2023-06-26":"10,1165 $","2023-06-23":"10,0757 $","2023-06-22":"10,1339 $","2023-06-21":"10,2171 $","2023-06-20":"10,3004 $","2023-06-19":"10,4001 $","2023-06-16":"10,4091 $","2023-06-15":"10,4176 $","2023-06-14":"10,3764 $","2023-06-13":"10,4098 $","2023-06-12":"10,3596 $","2023-06-09":"10,3102 $","2023-06-08":"10,3271 $","2023-06-07":"10,3606 $","2023-06-06":"10,2360 $","2023-06-05":"10,2029 $","2023-06-02":"10,2700 $","2023-06-01":"10,0632 $","2023-05-31":"10,0868 $","2023-05-30":"10,2122 $","2023-05-29":"10,2870 $","2023-05-26":"10,2794 $","2023-05-25":"10,2048 $","2023-05-24":"10,2382 $","2023-05-23":"10,2964 $","2023-05-19":"10,2890 $","2023-05-18":"10,3058 $","2023-05-17":"10,1901 $","2023-05-16":"10,0777 $","2023-05-15":"10,2089 $","2023-05-12":"10,1939 $","2023-05-11":"10,1551 $","2023-05-10":"10,1397 $","2023-05-09":"10,1790 $","2023-05-08":"10,2106 $","2023-05-05":"10,2505 $","2023-05-04":"10,1800 $","2023-05-03":"10,3527 $","2023-05-02":"10,4476 $","2023-05-01":"10,5866 $","2023-04-28":"10,5952 $","2023-04-27":"10,5321 $","2023-04-26":"10,4611 $","2023-04-25":"10,5645 $","2023-04-24":"10,6355 $","2023-04-21":"10,6205 $","2023-04-20":"10,5892 $","2023-04-19":"10,6917 $","2023-04-18":"10,6764 $","2023-04-17":"10,6688 $","2023-04-14":"10,6072 $","2023-04-13":"10,6231 $","2023-04-12":"10,6467 $","2023-04-11":"10,7329 $","2023-04-10":"10,7018 $","2023-04-06":"10,6164 $","2023-04-05":"10,6323 $","2023-04-04":"10,5857 $","2023-04-03":"10,6483 $","2023-03-31":"10,6468 $","2023-03-30":"10,5359 $","2023-03-29":"10,5185 $","2023-03-28":"10,4073 $","2023-03-27":"10,4314 $","2023-03-24":"10,4082 $","2023-03-23":"10,3366 $","2023-03-22":"10,3608 $","2023-03-21":"10,5608 $","2023-03-20":"10,4411 $","2023-03-17":"10,3218 $","2023-03-16":"10,4263 $","2023-03-15":"10,3301 $","2023-03-14":"10,3867 $","2023-03-13":"10,3789 $","2023-03-10":"10,5332 $","2023-03-09":"10,6795 $","2023-03-08":"10,8260 $","2023-03-07":"10,7936 $","2023-03-06":"10,8592 $","2023-03-03":"10,8927 $","2023-03-02":"10,8027 $","2023-03-01":"10,7384 $","2023-02-28":"10,7978 $","2023-02-27":"10,7748 $","2023-02-24":"10,7912 $","2023-02-23":"10,8151 $","2023-02-22":"10,7677 $","2023-02-21":"10,7919 $","2023-02-17":"10,9537 $","2023-02-16":"10,9781 $","2023-02-15":"11,0269 $","2023-02-14":"10,9784 $","2023-02-13":"11,0112 $","2023-02-10":"10,9137 $","2023-02-09":"10,9121 $","2023-02-08":"10,9659 $","2023-02-07":"11,0198 $","2023-02-06":"10,9739 $","2023-02-03":"11,0288 $","2023-02-02":"11,0678 $","2023-02-01":"10,9671 $","2023-01-31":"10,8936 $","2023-01-30":"10,8388 $","2023-01-27":"10,8631 $","2023-01-26":"10,8713 $","2023-01-25":"10,8399 $","2023-01-24":"10,8322 $","2023-01-23":"10,8801 $","2023-01-20":"10,7790 $","2023-01-19":"10,7164 $","2023-01-18":"10,7958 $","2023-01-17":"10,8762 $","2023-01-16":"10,9592 $","2023-01-13":"10,9675 $","2023-01-12":"10,9446 $","2023-01-11":"10,9685 $","2023-01-10":"10,9049 $","2023-01-09":"10,8331 $","2023-01-06":"10,9060 $","2023-01-05":"10,7670 $","2023-01-04":"10,6926 $","2023-01-03":"10,7332 $","2022-12-30":"10,6361 $","2022-12-29":"10,7188 $","2022-12-28":"10,6467 $","2022-12-23":"10,7328 $","2022-12-22":"10,6866 $","2022-12-21":"10,7491 $","2022-12-20":"10,6455 $","2022-12-19":"10,6538 $","2022-12-16":"10,7301 $","2022-12-15":"10,7966 $","2022-12-14":"10,9364 $","2022-12-13":"10,9911 $","2022-12-12":"10,9680 $","2022-12-09":"10,8431 $","2022-12-08":"10,8513 $","2022-12-07":"10,8595 $","2022-12-06":"10,8517 $","2022-12-05":"10,9294 $","2022-12-02":"11,0080 $","2022-12-01":"10,9925 $","2022-11-30":"10,9908 $","2022-11-29":"10,9353 $","2022-11-28":"10,8092 $","2022-11-25":"10,8768 $","2022-11-24":"10,8612 $","2022-11-23":"10,8377 $","2022-11-22":"10,8459 $","2022-11-21":"10,7392 $","2022-11-18":"10,6865 $","2022-11-17":"10,5702 $","2022-11-16":"10,5704 $","2022-11-15":"10,6409 $","2022-11-14":"10,6332 $","2022-11-11":"10,6419 $","2022-11-10":"10,5781 $","2022-11-09":"10,3610 $","2022-11-08":"10,4901 $","2022-11-07":"10,4581 $","2022-11-04":"10,3536 $","2022-11-03":"10,4027 $","2022-11-02":"10,4258 $","2022-11-01":"10,5712 $","2022-10-31":"10,5317 $","2022-10-28":"10,5630 $","2022-10-27":"10,3300 $","2022-10-26":"10,3380 $","2022-10-25":"10,3071 $","2022-10-24":"10,2840 $","2022-10-21":"10,1188 $","2022-10-20":"10,0160 $","2022-10-19":"10,0720 $","2022-10-18":"10,1041 $","2022-10-17":"9,9767 $","2022-10-14":"9,9533 $","2022-10-13":"10,0416 $","2022-10-12":"9,8416 $","2022-10-11":"9,8338 $","2022-10-07":"9,8347 $","2022-10-06":"10,0521 $","2022-10-05":"10,0589 $","2022-10-04":"9,9948 $","2022-10-03":"9,8016 $","2022-09-30":"9,6731 $","2022-09-29":"9,6976 $","2022-09-28":"9,8270 $","2022-09-27":"9,6979 $","2022-09-26":"9,7546 $","2022-09-23":"9,7552 $","2022-09-22":"9,9167 $","2022-09-21":"9,9331 $","2022-09-20":"9,9919 $","2022-09-19":"10,0152 $","2022-09-16":"9,9773 $","2022-09-15":"10,0085 $","2022-09-14":"10,0323 $","2022-09-13":"10,0325 $","2022-09-12":"10,2460 $","2022-09-09":"10,1833 $","2022-09-08":"10,0964 $","2022-09-07":"10,0726 $","2022-09-06":"9,9529 $","2022-09-02":"10,0090 $","2022-09-01":"10,0974 $","2022-08-31":"10,0977 $","2022-08-30":"10,1300 $","2022-08-29":"10,1952 $","2022-08-26":"10,2447 $","2022-08-25":"10,4404 $","2022-08-24":"10,3587 $","2022-08-23":"10,3506 $","2022-08-22":"10,4088 $","2022-08-19":"10,5669 $","2022-08-18":"10,5838 $","2022-08-17":"10,5093 $","2022-08-16":"10,5508 $","2022-08-15":"10,5510 $","2022-08-12":"10,4188 $","2022-08-11":"10,3024 $","2022-08-10":"10,2476 $","2022-08-09":"10,1764 $","2022-08-08":"10,1766 $","2022-08-05":"10,2011 $","2022-08-04":"10,1378 $","2022-08-03":"10,2099 $","2022-08-02":"10,1451 $","2022-07-29":"10,1862 $","2022-07-28":"10,1380 $","2022-07-27":"10,0647 $","2022-07-26":"9,9923 $","2022-07-25":"9,9683 $","2022-07-22":"9,9770 $","2022-07-21":"9,9936 $","2022-07-20":"10,0184 $","2022-07-19":"10,0104 $","2022-07-18":"9,8710 $","2022-07-15":"9,9538 $","2022-07-14":"9,8928 $","2022-07-13":"9,8700 $","2022-07-12":"9,9394 $","2022-07-11":"9,9396 $","2022-07-08":"9,9713 $","2022-07-07":"10,0103 $","2022-07-06":"9,9407 $","2022-07-05":"9,9254 $","2022-07-04":"9,8784 $","2022-06-30":"9,8167 $","2022-06-29":"9,9028 $","2022-06-28":"9,9418 $","2022-06-27":"10,0367 $","2022-06-24":"10,0294 $","2022-06-23":"9,8306 $","2022-06-22":"9,7835 $","2022-06-21":"9,7988 $","2022-06-20":"9,7222 $","2022-06-17":"9,6844 $","2022-06-16":"9,6154 $","2022-06-15":"9,8697 $","2022-06-14":"9,8854 $","2022-06-13":"9,8701 $","2022-06-10":"10,1291 $","2022-06-09":"10,2796 $","2022-06-08":"10,3352 $","2022-06-07":"10,4618 $","2022-06-06":"10,3988 $","2022-06-03":"10,3914 $","2022-06-02":"10,4395 $","2022-06-01":"10,4819 $","2022-05-31":"10,5117 $","2022-05-30":"10,6414 $","2022-05-27":"10,6345 $","2022-05-26":"10,5501 $","2022-05-25":"10,4506 $","2022-05-24":"10,3199 $","2022-05-20":"10,1902 $","2022-05-19":"10,1747 $","2022-05-18":"10,3096 $","2022-05-17":"10,5640 $","2022-05-16":"10,4036 $","2022-05-13":"10,4043 $","2022-05-12":"10,3678 $","2022-05-11":"10,2934 $","2022-05-10":"10,3848 $","2022-05-09":"10,4384 $","2022-05-06":"10,5385 $","2022-05-05":"10,4769 $","2022-05-04":"10,6483 $","2022-05-03":"10,4456 $","2022-05-02":"10,3664 $","2022-04-29":"10,2875 $","2022-04-28":"10,5624 $","2022-04-27":"10,4721 $","2022-04-26":"10,4723 $","2022-04-25":"10,5407 $","2022-04-22":"10,5491 $","2022-04-21":"10,6846 $","2022-04-20":"10,6689 $","2022-04-19":"10,6692 $","2022-04-18":"10,5253 $","2022-04-14":"10,5503 $","2022-04-13":"10,5343 $","2022-04-12":"10,5168 $","2022-04-11":"10,5245 $","2022-04-08":"10,5557 $","2022-04-07":"10,5023 $","2022-04-06":"10,4100 $","2022-04-05":"10,3945 $","2022-04-04":"10,4027 $","2022-04-01":"10,4193 $","2022-03-31":"10,4040 $","2022-03-30":"10,4830 $","2022-03-29":"10,5370 $","2022-03-28":"10,4670 $","2022-03-25":"10,4600 $","2022-03-24":"10,4040 $","2022-03-23":"10,3230 $","2022-03-22":"10,4020 $","2022-03-21":"10,3650 $","2022-03-18":"10,3360 $","2022-03-17":"10,3200 $","2022-03-16":"10,2440 $","2022-03-15":"10,2360 $","2022-03-14":"10,1620 $","2022-03-11":"10,1410 $","2022-03-10":"10,2160 $","2022-03-09":"10,2630 $","2022-03-08":"10,2400 $","2022-03-07":"10,2800 $","2022-03-04":"10,3610 $","2022-03-03":"10,3250 $","2022-03-02":"10,2750 $","2022-03-01":"10,1130 $","2022-02-28":"10,2060 $","2022-02-25":"10,2790 $","2022-02-24":"10,1040 $","2022-02-23":"10,1120 $","2022-02-22":"10,2150 $","2022-02-18":"10,2900 $","2022-02-17":"10,2750 $","2022-02-16":"10,3680 $","2022-02-15":"10,3760 $","2022-02-14":"10,2810 $","2022-02-11":"10,3700 $","2022-02-10":"10,3620 $","2022-02-09":"10,4780 $","2022-02-08":"10,4070 $","2022-02-07":"10,3280 $","2022-02-04":"10,4000 $","2022-02-03":"10,3780 $","2022-02-02":"10,4470 $","2022-02-01":"10,4070 $","2022-01-31":"10,3600 $","2022-01-28":"10,3290 $","2022-01-27":"10,1720 $","2022-01-26":"10,1120 $","2022-01-25":"10,1570 $","2022-01-24":"10,1650 $","2022-01-21":"10,1040 $","2022-01-20":"10,1660 $","2022-01-19":"10,2990 $","2022-01-18":"10,3860 $","2022-01-17":"10,5690 $","2022-01-14":"10,5020 $","2022-01-13":"10,4270 $","2022-01-12":"10,4350 $","2022-01-11":"10,4740 $","2022-01-10":"10,5130 $","2022-01-07":"10,5220 $","2022-01-06":"10,5380 $","2022-01-05":"10,5860 $","2022-01-04":"10,5860 $","2021-12-31":"10,4350 $","2021-12-30":"10,5270 $","2021-12-29":"10,5850 $","2021-12-24":"10,4230 $","2021-12-23":"10,4230 $","2021-12-22":"10,3840 $","2021-12-21":"10,3770 $","2021-12-20":"10,3170 $","2021-12-17":"10,3640 $","2021-12-16":"10,3960 $","2021-12-15":"10,3320 $","2021-12-14":"10,2400 $","2021-12-13":"10,2320 $","2021-12-10":"10,1680 $","2021-12-09":"10,0790 $","2021-12-08":"10,0440 $","2021-12-07":"10,0300 $","2021-12-06":"10,0380 $","2021-12-03":"10,0030 $","2021-12-02":"9,9400 $","2021-12-01":"9,8320 $","2021-11-30":"9,8170 $","2021-11-29":"10,0270 $","2021-11-26":"9,9780 $","2021-11-25":"10,0730 $","2021-11-24":"10,0650 $","2021-11-23":"10,0970 $","2021-11-22":"10,0890 $","2021-11-19":"9,9850 $","2021-11-18":"10,0010 $","2021-11-17":"10,0560 $","2021-11-16":"10,0480 $","2021-11-15":"10,0170 $","2021-11-12":"10,0580 $","2021-11-11":"10,0580 $","2021-11-10":"9,9600 $","2021-11-09":"9,9000 $","2021-11-08":"9,9160 $","2021-11-05":"9,9170 $","2021-11-04":"9,8340 $","2021-11-03":"9,8410 $","2021-11-02":"9,7980 $","2021-11-01":"9,7540 $","2021-10-29":"9,7230 $","2021-10-28":"9,7230 $","2021-10-27":"9,6850 $","2021-10-26":"9,8380 $","2021-10-25":"9,8330 $","2021-10-22":"9,8270 $","2021-10-21":"9,8030 $","2021-10-20":"9,8010 $","2021-10-19":"9,7670 $","2021-10-18":"9,7400 $","2021-10-15":"9,7870 $","2021-10-14":"9,7550 $","2021-10-13":"9,6570 $","2021-10-12":"9,6390 $","2021-10-08":"9,7500 $","2021-10-07":"9,8110 $","2021-10-06":"9,7800 $","2021-10-05":"9,7620 $","2021-10-04":"9,7080 $","2021-10-01":"9,7710 $","2021-09-30":"9,7070 $","2021-09-29":"9,9180 $","2021-09-28":"9,8290 $","2021-09-27":"9,8930 $","2021-09-24":"9,8870 $","2021-09-23":"9,9060 $","2021-09-22":"9,9080 $","2021-09-21":"9,8630 $","2021-09-20":"9,8630 $","2021-09-17":"9,9700 $","2021-09-16":"10,0290 $","2021-09-15":"10,0280 $","2021-09-14":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":15.2171,"d1Amnt":0.0079,"d1Pct":0.0005194224548299713,"d7Pct":0.004216931077264208,"d30Pct":0.05128222842457236,"ytd":0.1051549835865555},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*SWF","IFASTCode":"USET","iFastClass":"JG","LegalID":"5030","MPowerCode":"5030","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"U.S. Equity","__AssetClassSortOrder":22,"AssetClass":"Actions américaines","__FundCategory":"ETF Segregated Funds","__FundCategorySortOrder":2,"FundCategory":"Fonds distincts FNB","__RiskRating":3,"RiskRating":"Moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/portfolio-management/systematic-equity-beta","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2021-09-13T00:00:00","InitialNAV":10.0,"DateFundCreated":"2021-09-13","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"US","Category":"Actions","PortfolioManagementTeam":"Équipe Bêta systématique des actions Manuvie(Fait partie de l’équipe Solutions multiactifs)","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Fonds distinct Mandat privé FNB ingénieux de dividendes américains Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"FNB ingénieux de dividendes américains Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé FNB ingénieux de dividendes américains Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce fonds (parts non couvertes), vise à procurer un flux de revenu régulier et une plus-value du capital à long terme, en investissant principalement dans un portefeuille diversifié de titres qui versent des dividendes américains.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"4431","FundataCode":"MPS*SWF","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4654","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.93,"FundFeeRate":null,"InsuranceRate":null,"MER":1.08,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"4432","FundataCode":"MPS*SWF","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4655","InceptionDate":"2021-09-13","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.93,"FundFeeRate":null,"InsuranceRate":null,"MER":1.08,"InsuranceFee":0.0,"AdminFee":0.02,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"NVIDIA Corp.","Percent":0.03907},{"DisplayName":"United Parcel Service Inc. Cl B","Percent":0.032435},{"DisplayName":"Lam Research Corp. Com New","Percent":0.032198},{"DisplayName":"Verizon Communications Inc.","Percent":0.032058},{"DisplayName":"Broadcom Inc.","Percent":0.030138},{"DisplayName":"Cisco Systems Inc.","Percent":0.029165},{"DisplayName":"Ford Motor Co. Com Par $0.01","Percent":0.027268},{"DisplayName":"Pfizer Inc.","Percent":0.02654},{"DisplayName":"Exxon Mobil Corp.","Percent":0.026499},{"DisplayName":"American Financial Group Inc.","Percent":0.025912}],"AssetClass":[{"DisplayName":"Actions","Percent":0.91841583},{"DisplayName":"Trésorerie et équivalents","Percent":0.08275065}],"Country":[{"DisplayName":"États-Unis","Percent":0.8860655123012109},{"DisplayName":"Canada","Percent":0.07924718973811427},{"DisplayName":"Irlande","Percent":0.012793027189643825},{"DisplayName":"Singapour","Percent":0.007220697201128828},{"DisplayName":"Pays-Bas","Percent":0.004794836918631155},{"DisplayName":"Royaume-Uni","Percent":0.004712193320735229},{"DisplayName":"Suisse","Percent":0.0030640258750972166},{"DisplayName":"Pérou","Percent":0.00210251745543858}],"GicsSector":[{"DisplayName":"Technologies","Percent":0.3499680998085989},{"DisplayName":"Produits industriels","Percent":0.11718370310221861},{"DisplayName":"Finances","Percent":0.11571869431216587},{"DisplayName":"Cons. discretionnaire","Percent":0.0810084860509163},{"DisplayName":"Soins de santé","Percent":0.07275043650261902},{"DisplayName":"Cons. courante","Percent":0.058869353216119295},{"DisplayName":"Communications","Percent":0.05398432390594343},{"DisplayName":"Énergie","Percent":0.05042630255781535},{"DisplayName":"Immobilier","Percent":0.04150124900749405},{"DisplayName":"Utilitaires","Percent":0.04049024294145765},{"DisplayName":"Matériaux","Percent":0.01809910859465157}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}