{"Id":"mps4671-en-us","fundFactId":"dcasja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4671","FundServCodes":["MPS4671"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":182216639.57000002,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0006302785831337451,"p3mo":0.002525890376357666,"p6mo":0.007625282207977079,"pytd":0.0015320560191777366,"p1yr":0.021715546566148755,"p3yr":0.03101314672334,"p5yr":0.01998515773974,"p10yr":null,"psi":0.0157367916778373,"effectiveDate":"2026-02-28T00:00:00"},"AnnualReturns":{"2020":0.002170514850105041,"2021":0.0004967463116586359,"2022":0.004133161213445211,"2023":0.03237470509407372,"2024":0.0371090569471718,"2025":0.024873232411863046},"Growth":{"2019-05-28":10000.0,"2019-05-29":10000.40000,"2019-05-30":10000.800000000000000000000000,"2019-05-31":10001.200000000000000000000000,"2019-06-03":10001.600000000000000000000000,"2019-06-04":10002.000000000000000000000000,"2019-06-05":10002.000000000000000000000000,"2019-06-06":10002.000000000000000000000000,"2019-06-07":10002.200000000000000000000000,"2019-06-10":10002.700000000000000000000000,"2019-06-11":10002.900000000000000000000000,"2019-06-12":10003.100000000000000000000000,"2019-06-13":10003.300000000000000000000000,"2019-06-14":10003.500000000000000000000000,"2019-06-17":10004.100000000000000000000000,"2019-06-18":10004.400000000000000000000000,"2019-06-19":10004.600000000000000000000000,"2019-06-20":10004.800000000000000000000000,"2019-06-21":10005.000000000000000000000000,"2019-06-24":10005.600000000000000000000000,"2019-06-25":10005.800000000000000000000000,"2019-06-26":10006.000000000000000000000000,"2019-06-27":10006.200000000000000000000000,"2019-06-28":10006.500000000000000000000000,"2019-07-02":10007.600000000000000000000000,"2019-07-03":10007.900000000000000000000000,"2019-07-04":10008.100000000000000000000000,"2019-07-05":10008.300000000000000000000000,"2019-07-08":10008.900000000000000000000000,"2019-07-09":10009.200000000000000000000000,"2019-07-10":10009.400000000000000000000000,"2019-07-11":10009.600000000000000000000000,"2019-07-12":10009.800000000000000000000000,"2019-07-15":10010.400000000000000000000000,"2019-07-16":10010.700000000000000000000000,"2019-07-17":10010.900000000000000000000000,"2019-07-18":10011.100000000000000000000000,"2019-07-19":10011.300000000000000000000000,"2019-07-22":10012.000000000000000000000000,"2019-07-23":10012.200000000000000000000000,"2019-07-24":10012.400000000000000000000000,"2019-07-25":10012.600000000000000000000000,"2019-07-26":10012.800000000000000000000000,"2019-07-29":10013.400000000000000000000000,"2019-07-30":10013.600000000000000000000000,"2019-07-31":10013.800000000000000000000000,"2019-08-01":10013.800000000000000000000000,"2019-08-02":10014.000000000000000000000000,"2019-08-06":10014.800000000000000000000000,"2019-08-07":10015.000000000000000000000000,"2019-08-08":10015.200000000000000000000000,"2019-08-09":10015.400000000000000000000000,"2019-08-12":10016.000000000000000000000000,"2019-08-13":10016.200000000000000000000000,"2019-08-14":10016.400000000000000000000000,"2019-08-15":10016.600000000000000000000000,"2019-08-16":10016.900000000000000000000000,"2019-08-19":10017.500000000000000000000000,"2019-08-20":10017.700000000000000000000000,"2019-08-21":10017.900000000000000000000000,"2019-08-22":10018.100000000000000000000000,"2019-08-23":10018.300000000000000000000000,"2019-08-26":10018.900000000000000000000000,"2019-08-27":10019.100000000000000000000000,"2019-08-28":10019.300000000000000000000000,"2019-08-29":10019.500000000000000000000000,"2019-08-30":10019.700000000000000000000000,"2019-09-03":10020.500000000000000000000000,"2019-09-04":10020.700000000000000000000000,"2019-09-05":10020.900000000000000000000000,"2019-09-06":10021.100000000000000000000000,"2019-09-09":10021.700000000000000000000000,"2019-09-10":10021.900000000000000000000000,"2019-09-11":10022.100000000000000000000000,"2019-09-12":10022.300000000000000000000000,"2019-09-13":10022.500000000000000000000000,"2019-09-16":10023.100000000000000000000000,"2019-09-17":10023.300000000000000000000000,"2019-09-18":10023.500000000000000000000000,"2019-09-19":10023.700000000000000000000000,"2019-09-20":10023.900000000000000000000000,"2019-09-23":10024.600000000000000000000000,"2019-09-24":10024.800000000000000000000000,"2019-09-25":10025.000000000000000000000000,"2019-09-26":10025.200000000000000000000000,"2019-09-27":10025.400000000000000000000000,"2019-09-30":10026.000000000000000000000000,"2019-10-01":10026.200000000000000000000000,"2019-10-02":10026.400000000000000000000000,"2019-10-03":10026.600000000000000000000000,"2019-10-04":10026.800000000000000000000000,"2019-10-07":10027.400000000000000000000000,"2019-10-08":10027.600000000000000000000000,"2019-10-09":10027.800000000000000000000000,"2019-10-10":10028.000000000000000000000000,"2019-10-11":10028.200000000000000000000000,"2019-10-15":10028.900000000000000000000000,"2019-10-16":10029.100000000000000000000000,"2019-10-17":10029.300000000000000000000000,"2019-10-18":10029.500000000000000000000000,"2019-10-21":10030.100000000000000000000000,"2019-10-22":10030.200000000000000000000000,"2019-10-23":10030.400000000000000000000000,"2019-10-24":10030.600000000000000000000000,"2019-10-25":10030.800000000000000000000000,"2019-10-28":10031.400000000000000000000000,"2019-10-29":10031.600000000000000000000000,"2019-10-30":10031.800000000000000000000000,"2019-10-31":10032.000000000000000000000000,"2019-11-01":10032.100000000000000000000000,"2019-11-04":10032.700000000000000000000000,"2019-11-05":10032.900000000000000000000000,"2019-11-06":10033.100000000000000000000000,"2019-11-07":10033.300000000000000000000000,"2019-11-08":10033.500000000000000000000000,"2019-11-11":10034.100000000000000000000000,"2019-11-12":10034.300000000000000000000000,"2019-11-13":10034.500000000000000000000000,"2019-11-14":10034.700000000000000000000000,"2019-11-15":10034.900000000000000000000000,"2019-11-18":10035.500000000000000000000000,"2019-11-19":10035.600000000000000000000000,"2019-11-20":10035.800000000000000000000000,"2019-11-21":10036.000000000000000000000000,"2019-11-22":10036.200000000000000000000000,"2019-11-25":10036.800000000000000000000000,"2019-11-26":10037.000000000000000000000000,"2019-11-27":10037.200000000000000000000000,"2019-11-28":10037.400000000000000000000000,"2019-11-29":10037.600000000000000000000000,"2019-12-02":10038.100000000000000000000000,"2019-12-03":10038.300000000000000000000000,"2019-12-04":10038.500000000000000000000000,"2019-12-05":10038.700000000000000000000000,"2019-12-06":10038.900000000000000000000000,"2019-12-09":10039.500000000000000000000000,"2019-12-10":10039.700000000000000000000000,"2019-12-11":10039.900000000000000000000000,"2019-12-12":10040.000000000000000000000000,"2019-12-13":10040.200000000000000000000000,"2019-12-16":10040.800000000000000000000000,"2019-12-17":10041.000000000000000000000000,"2019-12-18":10041.200000000000000000000000,"2019-12-19":10041.400000000000000000000000,"2019-12-20":10041.600000000000000000000000,"2019-12-23":10042.200000000000000000000000,"2019-12-24":10042.400000000000000000000000,"2019-12-27":10042.900000000000000000000000,"2019-12-30":10043.500000000000000000000000,"2019-12-31":10043.700000000000000000000000,"2020-01-02":10044.100000000000000000000000,"2020-01-03":10044.200000000000000000000000,"2020-01-06":10044.800000000000000000000000,"2020-01-07":10045.000000000000000000000000,"2020-01-08":10045.200000000000000000000000,"2020-01-09":10045.400000000000000000000000,"2020-01-10":10045.600000000000000000000000,"2020-01-13":10046.200000000000000000000000,"2020-01-14":10046.300000000000000000000000,"2020-01-15":10046.500000000000000000000000,"2020-01-16":10046.700000000000000000000000,"2020-01-17":10046.900000000000000000000000,"2020-01-20":10047.400000000000000000000000,"2020-01-21":10047.600000000000000000000000,"2020-01-22":10047.800000000000000000000000,"2020-01-23":10047.900000000000000000000000,"2020-01-24":10048.100000000000000000000000,"2020-01-27":10048.600000000000000000000000,"2020-01-28":10048.800000000000000000000000,"2020-01-29":10049.000000000000000000000000,"2020-01-30":10049.200000000000000000000000,"2020-01-31":10049.399999999999999999999999,"2020-02-03":10049.899999999999999999999999,"2020-02-04":10050.099999999999999999999999,"2020-02-05":10050.199999999999999999999999,"2020-02-06":10050.399999999999999999999999,"2020-02-07":10050.599999999999999999999999,"2020-02-10":10051.099999999999999999999999,"2020-02-11":10051.299999999999999999999999,"2020-02-12":10051.499999999999999999999999,"2020-02-13":10051.699999999999999999999999,"2020-02-14":10051.799999999999999999999999,"2020-02-18":10052.599999999999999999999999,"2020-02-19":10052.699999999999999999999999,"2020-02-20":10052.899999999999999999999999,"2020-02-21":10053.099999999999999999999999,"2020-02-24":10053.599999999999999999999999,"2020-02-25":10053.799999999999999999999999,"2020-02-26":10053.999999999999999999999999,"2020-02-27":10054.099999999999999999999999,"2020-02-28":10054.299999999999999999999999,"2020-03-02":10054.799999999999999999999999,"2020-03-03":10054.999999999999999999999999,"2020-03-04":10055.199999999999999999999999,"2020-03-05":10055.399999999999999999999999,"2020-03-06":10055.599999999999999999999999,"2020-03-09":10056.099999999999999999999999,"2020-03-10":10056.199999999999999999999999,"2020-03-11":10056.199999999999999999999999,"2020-03-12":10056.299999999999999999999999,"2020-03-13":10056.399999999999999999999999,"2020-03-16":10056.599999999999999999999999,"2020-03-17":10056.599999999999999999999999,"2020-03-18":10056.699999999999999999999999,"2020-03-19":10056.799999999999999999999999,"2020-03-20":10056.799999999999999999999999,"2020-03-23":10056.999999999999999999999999,"2020-03-24":10057.099999999999999999999999,"2020-03-25":10057.099999999999999999999999,"2020-03-26":10057.199999999999999999999999,"2020-03-27":10057.199999999999999999999999,"2020-03-30":10057.399999999999999999999999,"2020-03-31":10057.399999999999999999999999,"2020-04-01":10057.499999999999999999999999,"2020-04-02":10057.599999999999999999999999,"2020-04-03":10057.599999999999999999999999,"2020-04-06":10057.799999999999999999999999,"2020-04-07":10057.799999999999999999999999,"2020-04-08":10057.899999999999999999999999,"2020-04-09":10057.899999999999999999999999,"2020-04-13":10058.199999999999999999999999,"2020-04-14":10058.199999999999999999999999,"2020-04-15":10058.199999999999999999999999,"2020-04-16":10058.299999999999999999999999,"2020-04-17":10058.299999999999999999999999,"2020-04-20":10058.399999999999999999999999,"2020-04-21":10058.499999999999999999999999,"2020-04-22":10058.499999999999999999999999,"2020-04-23":10058.599999999999999999999999,"2020-04-24":10058.599999999999999999999999,"2020-04-27":10058.699999999999999999999999,"2020-04-28":10058.799999999999999999999999,"2020-04-29":10058.799999999999999999999999,"2020-04-30":10058.799999999999999999999999,"2020-05-01":10058.899999999999999999999999,"2020-05-04":10058.999999999999999999999999,"2020-05-05":10059.099999999999999999999999,"2020-05-06":10059.099999999999999999999999,"2020-05-07":10059.199999999999999999999999,"2020-05-08":10059.199999999999999999999999,"2020-05-11":10059.299999999999999999999999,"2020-05-12":10059.399999999999999999999999,"2020-05-13":10059.399999999999999999999999,"2020-05-14":10059.499999999999999999999999,"2020-05-15":10059.499999999999999999999999,"2020-05-19":10059.699999999999999999999999,"2020-05-20":10059.699999999999999999999999,"2020-05-21":10059.799999999999999999999999,"2020-05-22":10059.799999999999999999999999,"2020-05-25":10059.899999999999999999999999,"2020-05-26":10059.999999999999999999999999,"2020-05-27":10059.999999999999999999999999,"2020-05-28":10059.999999999999999999999999,"2020-05-29":10060.099999999999999999999999,"2020-06-01":10060.199999999999999999999999,"2020-06-02":10060.199999999999999999999999,"2020-06-03":10060.299999999999999999999999,"2020-06-04":10060.299999999999999999999999,"2020-06-05":10060.399999999999999999999999,"2020-06-08":10060.499999999999999999999999,"2020-06-09":10060.499999999999999999999999,"2020-06-10":10060.599999999999999999999999,"2020-06-11":10060.599999999999999999999999,"2020-06-12":10060.699999999999999999999999,"2020-06-15":10060.799999999999999999999999,"2020-06-16":10060.799999999999999999999999,"2020-06-17":10060.899999999999999999999999,"2020-06-18":10060.899999999999999999999999,"2020-06-19":10060.899999999999999999999999,"2020-06-22":10061.099999999999999999999999,"2020-06-23":10061.099999999999999999999999,"2020-06-24":10061.099999999999999999999999,"2020-06-25":10061.199999999999999999999999,"2020-06-26":10061.199999999999999999999999,"2020-06-29":10061.299999999999999999999999,"2020-06-30":10061.399999999999999999999999,"2020-07-02":10061.499999999999999999999999,"2020-07-03":10061.499999999999999999999999,"2020-07-06":10061.599999999999999999999999,"2020-07-07":10061.699999999999999999999999,"2020-07-08":10061.699999999999999999999999,"2020-07-09":10061.799999999999999999999999,"2020-07-10":10061.799999999999999999999999,"2020-07-13":10061.899999999999999999999999,"2020-07-14":10061.999999999999999999999999,"2020-07-15":10061.999999999999999999999999,"2020-07-16":10061.999999999999999999999999,"2020-07-17":10062.099999999999999999999999,"2020-07-20":10062.199999999999999999999999,"2020-07-21":10062.199999999999999999999999,"2020-07-22":10062.299999999999999999999999,"2020-07-23":10062.299999999999999999999999,"2020-07-24":10062.399999999999999999999999,"2020-07-27":10062.499999999999999999999999,"2020-07-28":10062.499999999999999999999999,"2020-07-29":10062.599999999999999999999999,"2020-07-30":10062.599999999999999999999999,"2020-07-31":10062.699999999999999999999999,"2020-08-04":10062.699999999999999999999999,"2020-08-05":10062.699999999999999999999999,"2020-08-06":10062.799999999999999999999999,"2020-08-07":10062.799999999999999999999999,"2020-08-10":10062.999999999999999999999999,"2020-08-11":10063.099999999999999999999999,"2020-08-12":10063.099999999999999999999999,"2020-08-13":10063.099999999999999999999999,"2020-08-14":10063.099999999999999999999999,"2020-08-17":10063.199999999999999999999999,"2020-08-18":10063.199999999999999999999999,"2020-08-19":10063.299999999999999999999999,"2020-08-20":10063.299999999999999999999999,"2020-08-21":10063.299999999999999999999999,"2020-08-24":10063.399999999999999999999999,"2020-08-25":10063.399999999999999999999999,"2020-08-26":10063.499999999999999999999999,"2020-08-27":10063.499999999999999999999999,"2020-08-28":10063.499999999999999999999999,"2020-08-31":10063.599999999999999999999999,"2020-09-01":10063.599999999999999999999999,"2020-09-02":10063.699999999999999999999999,"2020-09-03":10063.699999999999999999999999,"2020-09-04":10063.699999999999999999999999,"2020-09-08":10063.799999999999999999999999,"2020-09-09":10063.799999999999999999999999,"2020-09-10":10063.899999999999999999999999,"2020-09-11":10063.899999999999999999999999,"2020-09-14":10063.999999999999999999999999,"2020-09-15":10063.999999999999999999999999,"2020-09-16":10063.999999999999999999999999,"2020-09-17":10063.999999999999999999999999,"2020-09-18":10063.999999999999999999999999,"2020-09-21":10064.099999999999999999999999,"2020-09-22":10064.099999999999999999999999,"2020-09-23":10064.099999999999999999999999,"2020-09-24":10064.099999999999999999999999,"2020-09-25":10064.099999999999999999999999,"2020-09-28":10064.199999999999999999999999,"2020-09-29":10064.199999999999999999999999,"2020-09-30":10064.199999999999999999999999,"2020-10-01":10064.199999999999999999999999,"2020-10-02":10064.199999999999999999999999,"2020-10-05":10064.299999999999999999999999,"2020-10-06":10064.299999999999999999999999,"2020-10-07":10064.299999999999999999999999,"2020-10-08":10064.299999999999999999999999,"2020-10-09":10064.299999999999999999999999,"2020-10-13":10064.399999999999999999999999,"2020-10-14":10064.399999999999999999999999,"2020-10-15":10064.399999999999999999999999,"2020-10-16":10064.399999999999999999999999,"2020-10-19":10064.499999999999999999999999,"2020-10-20":10064.499999999999999999999999,"2020-10-21":10064.499999999999999999999999,"2020-10-22":10064.499999999999999999999999,"2020-10-23":10064.499999999999999999999999,"2020-10-26":10064.599999999999999999999999,"2020-10-27":10064.599999999999999999999999,"2020-10-28":10064.599999999999999999999999,"2020-10-29":10064.599999999999999999999999,"2020-10-30":10064.599999999999999999999999,"2020-11-02":10064.699999999999999999999999,"2020-11-03":10064.699999999999999999999999,"2020-11-04":10064.699999999999999999999999,"2020-11-05":10064.699999999999999999999999,"2020-11-06":10064.699999999999999999999999,"2020-11-09":10064.699999999999999999999999,"2020-11-10":10064.799999999999999999999999,"2020-11-11":10064.799999999999999999999999,"2020-11-12":10064.799999999999999999999999,"2020-11-13":10064.799999999999999999999999,"2020-11-16":10064.799999999999999999999999,"2020-11-17":10064.899999999999999999999999,"2020-11-18":10064.899999999999999999999999,"2020-11-19":10064.899999999999999999999999,"2020-11-20":10064.899999999999999999999999,"2020-11-23":10064.899999999999999999999999,"2020-11-24":10064.999999999999999999999999,"2020-11-25":10064.999999999999999999999999,"2020-11-26":10064.999999999999999999999999,"2020-11-27":10064.999999999999999999999999,"2020-11-30":10064.999999999999999999999999,"2020-12-01":10064.999999999999999999999999,"2020-12-02":10065.099999999999999999999999,"2020-12-03":10065.099999999999999999999999,"2020-12-04":10065.099999999999999999999999,"2020-12-07":10065.099999999999999999999999,"2020-12-08":10065.099999999999999999999999,"2020-12-09":10065.199999999999999999999999,"2020-12-10":10065.199999999999999999999999,"2020-12-11":10065.199999999999999999999999,"2020-12-14":10065.199999999999999999999999,"2020-12-15":10065.199999999999999999999999,"2020-12-16":10065.299999999999999999999999,"2020-12-17":10065.299999999999999999999999,"2020-12-18":10065.299999999999999999999999,"2020-12-21":10065.299999999999999999999999,"2020-12-22":10065.299999999999999999999999,"2020-12-23":10065.399999999999999999999999,"2020-12-24":10065.399999999999999999999999,"2020-12-29":10065.399999999999999999999999,"2020-12-30":10065.499999999999999999999999,"2020-12-31":10065.499999999999999999999999,"2021-01-04":10065.499999999999999999999999,"2021-01-05":10065.499999999999999999999999,"2021-01-06":10065.599999999999999999999999,"2021-01-07":10065.599999999999999999999999,"2021-01-08":10065.599999999999999999999999,"2021-01-11":10065.599999999999999999999999,"2021-01-12":10065.599999999999999999999999,"2021-01-13":10065.699999999999999999999999,"2021-01-14":10065.699999999999999999999999,"2021-01-15":10065.699999999999999999999999,"2021-01-18":10065.699999999999999999999999,"2021-01-19":10065.699999999999999999999999,"2021-01-20":10065.699999999999999999999999,"2021-01-21":10065.799999999999999999999999,"2021-01-22":10065.799999999999999999999999,"2021-01-25":10065.799999999999999999999999,"2021-01-26":10065.799999999999999999999999,"2021-01-27":10065.899999999999999999999999,"2021-01-28":10065.899999999999999999999999,"2021-01-29":10065.899999999999999999999999,"2021-02-01":10065.899999999999999999999999,"2021-02-02":10065.899999999999999999999999,"2021-02-03":10065.999999999999999999999999,"2021-02-04":10065.999999999999999999999999,"2021-02-05":10065.999999999999999999999999,"2021-02-08":10065.999999999999999999999999,"2021-02-09":10065.999999999999999999999999,"2021-02-10":10065.999999999999999999999999,"2021-02-11":10066.099999999999999999999999,"2021-02-12":10066.099999999999999999999999,"2021-02-16":10066.099999999999999999999999,"2021-02-17":10066.099999999999999999999999,"2021-02-18":10066.199999999999999999999999,"2021-02-19":10066.199999999999999999999999,"2021-02-22":10066.199999999999999999999999,"2021-02-23":10066.199999999999999999999999,"2021-02-24":10066.199999999999999999999999,"2021-02-25":10066.299999999999999999999999,"2021-02-26":10066.299999999999999999999999,"2021-03-01":10066.299999999999999999999999,"2021-03-02":10066.299999999999999999999999,"2021-03-03":10066.299999999999999999999999,"2021-03-04":10066.399999999999999999999999,"2021-03-05":10066.399999999999999999999999,"2021-03-08":10066.399999999999999999999999,"2021-03-09":10066.399999999999999999999999,"2021-03-10":10066.399999999999999999999999,"2021-03-11":10066.499999999999999999999999,"2021-03-12":10066.499999999999999999999999,"2021-03-15":10066.499999999999999999999999,"2021-03-16":10066.499999999999999999999999,"2021-03-17":10066.499999999999999999999999,"2021-03-18":10066.499999999999999999999999,"2021-03-19":10066.599999999999999999999999,"2021-03-22":10066.599999999999999999999999,"2021-03-23":10066.599999999999999999999999,"2021-03-24":10066.599999999999999999999999,"2021-03-25":10066.599999999999999999999999,"2021-03-26":10066.699999999999999999999999,"2021-03-29":10066.699999999999999999999999,"2021-03-30":10066.699999999999999999999999,"2021-03-31":10066.699999999999999999999999,"2021-04-01":10066.699999999999999999999999,"2021-04-05":10066.799999999999999999999999,"2021-04-06":10066.799999999999999999999999,"2021-04-07":10066.799999999999999999999999,"2021-04-08":10066.799999999999999999999999,"2021-04-09":10066.899999999999999999999999,"2021-04-12":10066.899999999999999999999999,"2021-04-13":10066.899999999999999999999999,"2021-04-14":10066.899999999999999999999999,"2021-04-15":10066.899999999999999999999999,"2021-04-16":10066.999999999999999999999999,"2021-04-19":10066.999999999999999999999999,"2021-04-20":10066.999999999999999999999999,"2021-04-21":10066.999999999999999999999999,"2021-04-22":10066.999999999999999999999999,"2021-04-23":10067.099999999999999999999999,"2021-04-26":10067.099999999999999999999999,"2021-04-27":10067.099999999999999999999999,"2021-04-28":10067.099999999999999999999999,"2021-04-29":10067.099999999999999999999999,"2021-04-30":10067.199999999999999999999999,"2021-05-03":10067.199999999999999999999999,"2021-05-04":10067.199999999999999999999999,"2021-05-05":10067.199999999999999999999999,"2021-05-06":10067.199999999999999999999999,"2021-05-07":10067.299999999999999999999999,"2021-05-10":10067.299999999999999999999999,"2021-05-11":10067.299999999999999999999999,"2021-05-12":10067.299999999999999999999999,"2021-05-13":10067.299999999999999999999999,"2021-05-14":10067.299999999999999999999999,"2021-05-17":10067.399999999999999999999999,"2021-05-18":10067.399999999999999999999999,"2021-05-19":10067.399999999999999999999999,"2021-05-20":10067.399999999999999999999999,"2021-05-21":10067.399999999999999999999999,"2021-05-25":10067.499999999999999999999999,"2021-05-26":10067.499999999999999999999999,"2021-05-27":10067.499999999999999999999999,"2021-05-28":10067.499999999999999999999999,"2021-05-31":10067.599999999999999999999999,"2021-06-01":10067.599999999999999999999999,"2021-06-02":10067.599999999999999999999999,"2021-06-03":10067.599999999999999999999999,"2021-06-04":10067.599999999999999999999999,"2021-06-07":10067.699999999999999999999999,"2021-06-08":10067.699999999999999999999999,"2021-06-09":10067.699999999999999999999999,"2021-06-10":10067.699999999999999999999999,"2021-06-11":10067.699999999999999999999999,"2021-06-14":10067.799999999999999999999999,"2021-06-15":10067.799999999999999999999999,"2021-06-16":10067.799999999999999999999999,"2021-06-17":10067.799999999999999999999999,"2021-06-18":10067.799999999999999999999999,"2021-06-21":10067.899999999999999999999999,"2021-06-22":10067.899999999999999999999999,"2021-06-23":10067.899999999999999999999999,"2021-06-24":10067.899999999999999999999999,"2021-06-25":10067.899999999999999999999999,"2021-06-28":10067.899999999999999999999999,"2021-06-29":10067.999999999999999999999999,"2021-06-30":10067.999999999999999999999999,"2021-07-02":10067.999999999999999999999999,"2021-07-05":10067.999999999999999999999999,"2021-07-06":10068.099999999999999999999999,"2021-07-07":10068.099999999999999999999999,"2021-07-08":10068.099999999999999999999999,"2021-07-09":10068.099999999999999999999999,"2021-07-12":10068.099999999999999999999999,"2021-07-13":10068.199999999999999999999999,"2021-07-14":10068.199999999999999999999999,"2021-07-15":10068.199999999999999999999999,"2021-07-16":10068.199999999999999999999999,"2021-07-19":10068.199999999999999999999999,"2021-07-20":10068.299999999999999999999999,"2021-07-21":10068.299999999999999999999999,"2021-07-22":10068.299999999999999999999999,"2021-07-23":10068.299999999999999999999999,"2021-07-26":10068.299999999999999999999999,"2021-07-27":10068.299999999999999999999999,"2021-07-28":10068.399999999999999999999999,"2021-07-29":10068.399999999999999999999999,"2021-07-30":10068.399999999999999999999999,"2021-08-03":10068.399999999999999999999999,"2021-08-04":10068.499999999999999999999999,"2021-08-05":10068.499999999999999999999999,"2021-08-06":10068.499999999999999999999999,"2021-08-09":10068.499999999999999999999999,"2021-08-10":10068.499999999999999999999999,"2021-08-11":10068.599999999999999999999999,"2021-08-12":10068.599999999999999999999999,"2021-08-13":10068.599999999999999999999999,"2021-08-16":10068.599999999999999999999999,"2021-08-17":10068.599999999999999999999999,"2021-08-18":10068.699999999999999999999999,"2021-08-19":10068.699999999999999999999999,"2021-08-20":10068.699999999999999999999999,"2021-08-23":10068.699999999999999999999999,"2021-08-24":10068.699999999999999999999999,"2021-08-25":10068.699999999999999999999999,"2021-08-26":10068.799999999999999999999999,"2021-08-27":10068.799999999999999999999999,"2021-08-30":10068.799999999999999999999999,"2021-08-31":10068.799999999999999999999999,"2021-09-01":10068.799999999999999999999999,"2021-09-02":10068.899999999999999999999999,"2021-09-03":10068.899999999999999999999999,"2021-09-07":10068.899999999999999999999999,"2021-09-08":10068.899999999999999999999999,"2021-09-09":10068.999999999999999999999999,"2021-09-10":10068.999999999999999999999999,"2021-09-13":10068.999999999999999999999999,"2021-09-14":10068.999999999999999999999999,"2021-09-15":10068.999999999999999999999999,"2021-09-16":10069.099999999999999999999999,"2021-09-17":10069.099999999999999999999999,"2021-09-20":10069.099999999999999999999999,"2021-09-21":10069.099999999999999999999999,"2021-09-22":10069.099999999999999999999999,"2021-09-23":10069.199999999999999999999999,"2021-09-24":10069.199999999999999999999999,"2021-09-27":10069.199999999999999999999999,"2021-09-28":10069.199999999999999999999999,"2021-09-29":10069.199999999999999999999999,"2021-09-30":10069.199999999999999999999999,"2021-10-01":10069.299999999999999999999999,"2021-10-04":10069.299999999999999999999999,"2021-10-05":10069.299999999999999999999999,"2021-10-06":10069.299999999999999999999999,"2021-10-07":10069.299999999999999999999999,"2021-10-08":10069.399999999999999999999999,"2021-10-12":10069.399999999999999999999999,"2021-10-13":10069.399999999999999999999999,"2021-10-14":10069.399999999999999999999999,"2021-10-15":10069.499999999999999999999999,"2021-10-18":10069.499999999999999999999999,"2021-10-19":10069.499999999999999999999999,"2021-10-20":10069.499999999999999999999999,"2021-10-21":10069.499999999999999999999999,"2021-10-22":10069.599999999999999999999999,"2021-10-25":10069.599999999999999999999999,"2021-10-26":10069.599999999999999999999999,"2021-10-27":10069.599999999999999999999999,"2021-10-28":10069.599999999999999999999999,"2021-10-29":10069.599999999999999999999999,"2021-11-01":10069.699999999999999999999999,"2021-11-02":10069.699999999999999999999999,"2021-11-03":10069.699999999999999999999999,"2021-11-04":10069.699999999999999999999999,"2021-11-05":10069.699999999999999999999999,"2021-11-08":10069.799999999999999999999999,"2021-11-09":10069.799999999999999999999999,"2021-11-10":10069.799999999999999999999999,"2021-11-11":10069.799999999999999999999999,"2021-11-12":10069.799999999999999999999999,"2021-11-15":10069.899999999999999999999999,"2021-11-16":10069.899999999999999999999999,"2021-11-17":10069.899999999999999999999999,"2021-11-18":10069.899999999999999999999999,"2021-11-19":10069.899999999999999999999999,"2021-11-22":10069.999999999999999999999999,"2021-11-23":10069.999999999999999999999999,"2021-11-24":10069.999999999999999999999999,"2021-11-25":10069.999999999999999999999999,"2021-11-26":10069.999999999999999999999999,"2021-11-29":10070.099999999999999999999999,"2021-11-30":10070.099999999999999999999999,"2021-12-01":10070.099999999999999999999999,"2021-12-02":10070.099999999999999999999999,"2021-12-03":10070.099999999999999999999999,"2021-12-06":10070.199999999999999999999999,"2021-12-07":10070.199999999999999999999999,"2021-12-08":10070.199999999999999999999999,"2021-12-09":10070.199999999999999999999999,"2021-12-10":10070.199999999999999999999999,"2021-12-13":10070.299999999999999999999999,"2021-12-14":10070.299999999999999999999999,"2021-12-15":10070.299999999999999999999999,"2021-12-16":10070.299999999999999999999999,"2021-12-17":10070.299999999999999999999999,"2021-12-20":10070.399999999999999999999999,"2021-12-21":10070.399999999999999999999999,"2021-12-22":10070.399999999999999999999999,"2021-12-23":10070.399999999999999999999999,"2021-12-24":10070.399999999999999999999999,"2021-12-29":10070.499999999999999999999999,"2021-12-30":10070.499999999999999999999999,"2021-12-31":10070.499999999999999999999999,"2022-01-04":10070.599999999999999999999999,"2022-01-05":10070.599999999999999999999999,"2022-01-06":10070.599999999999999999999999,"2022-01-07":10070.599999999999999999999999,"2022-01-10":10070.699999999999999999999999,"2022-01-11":10070.699999999999999999999999,"2022-01-12":10070.699999999999999999999999,"2022-01-13":10070.699999999999999999999999,"2022-01-14":10070.699999999999999999999999,"2022-01-17":10070.699999999999999999999999,"2022-01-18":10070.799999999999999999999999,"2022-01-19":10070.799999999999999999999999,"2022-01-20":10070.799999999999999999999999,"2022-01-21":10070.799999999999999999999999,"2022-01-24":10070.799999999999999999999999,"2022-01-25":10070.899999999999999999999999,"2022-01-26":10070.899999999999999999999999,"2022-01-27":10070.899999999999999999999999,"2022-01-28":10070.899999999999999999999999,"2022-01-31":10070.899999999999999999999999,"2022-02-01":10070.999999999999999999999999,"2022-02-02":10070.999999999999999999999999,"2022-02-03":10070.999999999999999999999999,"2022-02-04":10070.999999999999999999999999,"2022-02-07":10070.999999999999999999999999,"2022-02-08":10070.999999999999999999999999,"2022-02-09":10070.999999999999999999999999,"2022-02-10":10071.099999999999999999999999,"2022-02-11":10071.099999999999999999999999,"2022-02-14":10071.099999999999999999999999,"2022-02-15":10071.099999999999999999999999,"2022-02-16":10071.099999999999999999999999,"2022-02-17":10071.199999999999999999999999,"2022-02-18":10071.199999999999999999999999,"2022-02-22":10071.199999999999999999999999,"2022-02-23":10071.199999999999999999999999,"2022-02-24":10071.199999999999999999999999,"2022-02-25":10071.299999999999999999999999,"2022-02-28":10071.299999999999999999999999,"2022-03-01":10071.299999999999999999999999,"2022-03-02":10071.299999999999999999999999,"2022-03-03":10071.299999999999999999999999,"2022-03-04":10071.399999999999999999999999,"2022-03-07":10071.399999999999999999999999,"2022-03-08":10071.399999999999999999999999,"2022-03-09":10071.399999999999999999999999,"2022-03-10":10071.399999999999999999999999,"2022-03-11":10071.499999999999999999999999,"2022-03-14":10071.499999999999999999999999,"2022-03-15":10071.499999999999999999999999,"2022-03-16":10071.499999999999999999999999,"2022-03-17":10071.499999999999999999999999,"2022-03-18":10071.599999999999999999999999,"2022-03-21":10071.599999999999999999999999,"2022-03-22":10071.599999999999999999999999,"2022-03-23":10071.599999999999999999999999,"2022-03-24":10071.599999999999999999999999,"2022-03-25":10071.599999999999999999999999,"2022-03-28":10071.699999999999999999999999,"2022-03-29":10071.699999999999999999999999,"2022-03-30":10071.699999999999999999999999,"2022-03-31":10071.699999999999999999999999,"2022-04-01":10071.699999999999999999999999,"2022-04-04":10071.799999999999999999999999,"2022-04-05":10071.799999999999999999999999,"2022-04-06":10071.799999999999999999999999,"2022-04-07":10071.799999999999999999999999,"2022-04-08":10071.799999999999999999999999,"2022-04-11":10071.899999999999999999999999,"2022-04-12":10071.899999999999999999999999,"2022-04-13":10071.899999999999999999999999,"2022-04-14":10071.899999999999999999999999,"2022-04-18":10071.999999999999999999999999,"2022-04-19":10071.999999999999999999999999,"2022-04-20":10071.999999999999999999999999,"2022-04-21":10071.999999999999999999999999,"2022-04-22":10071.999999999999999999999999,"2022-04-25":10072.099999999999999999999999,"2022-04-26":10072.099999999999999999999999,"2022-04-27":10072.099999999999999999999999,"2022-04-28":10072.099999999999999999999999,"2022-04-29":10072.099999999999999999999999,"2022-05-02":10072.199999999999999999999999,"2022-05-03":10072.399999999999999999999999,"2022-05-04":10072.399999999999999999999999,"2022-05-05":10072.499999999999999999999999,"2022-05-06":10072.599999999999999999999999,"2022-05-09":10072.799999999999999999999999,"2022-05-10":10072.799999999999999999999999,"2022-05-11":10072.899999999999999999999999,"2022-05-12":10072.999999999999999999999999,"2022-05-13":10072.999999999999999999999999,"2022-05-16":10073.299999999999999999999999,"2022-05-17":10073.299999999999999999999999,"2022-05-18":10073.399999999999999999999999,"2022-05-19":10073.499999999999999999999999,"2022-05-20":10073.499999999999999999999999,"2022-05-24":10073.799999999999999999999999,"2022-05-25":10073.899999999999999999999999,"2022-05-26":10073.899999999999999999999999,"2022-05-27":10073.999999999999999999999999,"2022-05-30":10074.199999999999999999999999,"2022-05-31":10074.299999999999999999999999,"2022-06-01":10074.399999999999999999999999,"2022-06-02":10074.399999999999999999999999,"2022-06-03":10074.499999999999999999999999,"2022-06-06":10074.699999999999999999999999,"2022-06-07":10074.799999999999999999999999,"2022-06-08":10074.799999999999999999999999,"2022-06-09":10074.899999999999999999999999,"2022-06-10":10074.999999999999999999999999,"2022-06-13":10075.199999999999999999999999,"2022-06-14":10075.199999999999999999999999,"2022-06-15":10075.299999999999999999999999,"2022-06-16":10075.399999999999999999999999,"2022-06-17":10075.499999999999999999999999,"2022-06-20":10075.699999999999999999999999,"2022-06-21":10075.699999999999999999999999,"2022-06-22":10075.799999999999999999999999,"2022-06-23":10075.899999999999999999999999,"2022-06-24":10075.899999999999999999999999,"2022-06-27":10076.099999999999999999999999,"2022-06-28":10076.199999999999999999999999,"2022-06-29":10076.299999999999999999999999,"2022-06-30":10076.399999999999999999999999,"2022-07-04":10076.899999999999999999999999,"2022-07-05":10076.999999999999999999999999,"2022-07-06":10077.199999999999999999999999,"2022-07-07":10077.299999999999999999999999,"2022-07-08":10077.499999999999999999999999,"2022-07-11":10077.899999999999999999999999,"2022-07-12":10077.999999999999999999999999,"2022-07-13":10078.099999999999999999999999,"2022-07-14":10078.299999999999999999999999,"2022-07-15":10078.399999999999999999999999,"2022-07-18":10078.799999999999999999999999,"2022-07-19":10078.999999999999999999999999,"2022-07-20":10079.099999999999999999999999,"2022-07-21":10079.299999999999999999999999,"2022-07-22":10079.399999999999999999999999,"2022-07-25":10079.799999999999999999999999,"2022-07-26":10079.999999999999999999999999,"2022-07-27":10080.099999999999999999999999,"2022-07-28":10080.199999999999999999999999,"2022-07-29":10080.399999999999999999999999,"2022-08-02":10081.099999999999999999999999,"2022-08-03":10081.299999999999999999999999,"2022-08-04":10081.499999999999999999999999,"2022-08-05":10081.699999999999999999999999,"2022-08-08":10082.299999999999999999999999,"2022-08-09":10082.499999999999999999999999,"2022-08-10":10082.699999999999999999999999,"2022-08-11":10082.899999999999999999999999,"2022-08-12":10083.099999999999999999999999,"2022-08-15":10083.699999999999999999999999,"2022-08-16":10083.899999999999999999999999,"2022-08-17":10084.099999999999999999999999,"2022-08-18":10084.299999999999999999999999,"2022-08-19":10084.599999999999999999999999,"2022-08-22":10085.199999999999999999999999,"2022-08-23":10085.399999999999999999999999,"2022-08-24":10085.599999999999999999999999,"2022-08-25":10085.799999999999999999999999,"2022-08-26":10085.999999999999999999999999,"2022-08-29":10086.599999999999999999999999,"2022-08-30":10086.799999999999999999999999,"2022-08-31":10086.999999999999999999999999,"2022-09-01":10087.299999999999999999999999,"2022-09-02":10087.599999999999999999999999,"2022-09-06":10088.699999999999999999999999,"2022-09-07":10088.999999999999999999999999,"2022-09-08":10089.299999999999999999999999,"2022-09-09":10089.499999999999999999999999,"2022-09-12":10090.399999999999999999999999,"2022-09-13":10090.599999999999999999999999,"2022-09-14":10090.899999999999999999999999,"2022-09-15":10091.199999999999999999999999,"2022-09-16":10091.499999999999999999999999,"2022-09-19":10092.299999999999999999999999,"2022-09-20":10092.599999999999999999999999,"2022-09-21":10092.799999999999999999999999,"2022-09-22":10093.099999999999999999999999,"2022-09-23":10093.399999999999999999999999,"2022-09-26":10093.899999999999999999999999,"2022-09-27":10094.199999999999999999999999,"2022-09-28":10094.499999999999999999999999,"2022-09-29":10094.799999999999999999999999,"2022-09-30":10094.999999999999999999999999,"2022-10-03":10095.899999999999999999999999,"2022-10-04":10096.099999999999999999999999,"2022-10-05":10096.399999999999999999999999,"2022-10-06":10096.699999999999999999999999,"2022-10-07":10096.899999999999999999999999,"2022-10-11":10097.999999999999999999999999,"2022-10-12":10098.299999999999999999999999,"2022-10-13":10098.599999999999999999999999,"2022-10-14":10098.899999999999999999999999,"2022-10-17":10099.699999999999999999999999,"2022-10-18":10099.999999999999999999999999,"2022-10-19":10100.199999999999999999999999,"2022-10-20":10100.499999999999999999999999,"2022-10-21":10100.799999999999999999999999,"2022-10-24":10101.599999999999999999999999,"2022-10-25":10101.899999999999999999999999,"2022-10-26":10102.199999999999999999999999,"2022-10-27":10102.499999999999999999999999,"2022-10-28":10102.699999999999999999999999,"2022-10-31":10103.599999999999999999999999,"2022-11-01":10103.799999999999999999999999,"2022-11-02":10104.099999999999999999999999,"2022-11-03":10104.099999999999999999999999,"2022-11-04":10104.099999999999999999999999,"2022-11-07":10105.099999999999999999999999,"2022-11-08":10105.099999999999999999999999,"2022-11-09":10105.099999999999999999999999,"2022-11-10":10105.099999999999999999999999,"2022-11-11":10105.099999999999999999999999,"2022-11-14":10106.099999999999999999999999,"2022-11-15":10106.099999999999999999999999,"2022-11-16":10106.099999999999999999999999,"2022-11-17":10106.099999999999999999999999,"2022-11-18":10106.099999999999999999999999,"2022-11-21":10107.099999999999999999999999,"2022-11-22":10107.099999999999999999999999,"2022-11-23":10107.099999999999999999999999,"2022-11-24":10107.099999999999999999999999,"2022-11-25":10107.099999999999999999999999,"2022-11-28":10108.099999999999999999999999,"2022-11-29":10108.099999999999999999999999,"2022-11-30":10108.099999999999999999999999,"2022-12-01":10108.099999999999999999999999,"2022-12-02":10108.099999999999999999999999,"2022-12-05":10109.099999999999999999999999,"2022-12-06":10109.099999999999999999999999,"2022-12-07":10109.099999999999999999999999,"2022-12-08":10109.099999999999999999999999,"2022-12-09":10109.099999999999999999999999,"2022-12-12":10110.099999999999999999999999,"2022-12-13":10110.099999999999999999999999,"2022-12-14":10110.099999999999999999999999,"2022-12-15":10110.099999999999999999999999,"2022-12-16":10110.099999999999999999999999,"2022-12-19":10111.099999999999999999999999,"2022-12-20":10111.099999999999999999999999,"2022-12-21":10111.099999999999999999999999,"2022-12-22":10111.099999999999999999999999,"2022-12-23":10111.099999999999999999999999,"2022-12-28":10112.099999999999999999999999,"2022-12-29":10112.099999999999999999999999,"2022-12-30":10112.122999999999999999999999,"2023-01-03":10113.099999999999999999999999,"2023-01-04":10113.099999999999999999999999,"2023-01-05":10113.099999999999999999999999,"2023-01-06":10113.099999999999999999999999,"2023-01-09":10114.099999999999999999999999,"2023-01-10":10114.099999999999999999999999,"2023-01-11":10114.099999999999999999999999,"2023-01-12":10114.099999999999999999999999,"2023-01-13":10114.099999999999999999999999,"2023-01-16":10115.099999999999999999999998,"2023-01-17":10115.099999999999999999999998,"2023-01-18":10115.099999999999999999999998,"2023-01-19":10115.099999999999999999999998,"2023-01-20":10115.099999999999999999999998,"2023-01-23":10116.099999999999999999999998,"2023-01-24":10116.099999999999999999999998,"2023-01-25":10116.099999999999999999999998,"2023-01-26":10116.099999999999999999999998,"2023-01-27":10116.099999999999999999999998,"2023-01-30":10117.099999999999999999999998,"2023-01-31":10117.099999999999999999999998,"2023-02-01":10118.099999999999999999999998,"2023-02-02":10118.099999999999999999999998,"2023-02-03":10119.099999999999999999999998,"2023-02-06":10121.099999999999999999999998,"2023-02-07":10122.099999999999999999999998,"2023-02-08":10123.099999999999999999999998,"2023-02-09":10124.099999999999999999999998,"2023-02-10":10125.099999999999999999999998,"2023-02-13":10127.099999999999999999999998,"2023-02-14":10128.099999999999999999999998,"2023-02-15":10129.099999999999999999999998,"2023-02-16":10130.099999999999999999999998,"2023-02-17":10131.099999999999999999999998,"2023-02-21":10134.099999999999999999999998,"2023-02-22":10135.099999999999999999999998,"2023-02-23":10136.199999999999999999999998,"2023-02-24":10137.199999999999999999999998,"2023-02-27":10139.199999999999999999999998,"2023-02-28":10140.199999999999999999999998,"2023-03-01":10141.199999999999999999999998,"2023-03-02":10142.199999999999999999999998,"2023-03-03":10143.199999999999999999999998,"2023-03-06":10145.199999999999999999999998,"2023-03-07":10146.199999999999999999999998,"2023-03-08":10147.199999999999999999999998,"2023-03-09":10148.199999999999999999999998,"2023-03-10":10149.199999999999999999999998,"2023-03-13":10151.199999999999999999999998,"2023-03-14":10152.199999999999999999999998,"2023-03-15":10153.199999999999999999999998,"2023-03-16":10154.199999999999999999999998,"2023-03-17":10155.199999999999999999999998,"2023-03-20":10157.199999999999999999999998,"2023-03-21":10158.199999999999999999999998,"2023-03-22":10159.199999999999999999999998,"2023-03-23":10160.199999999999999999999998,"2023-03-24":10161.199999999999999999999998,"2023-03-27":10163.199999999999999999999998,"2023-03-28":10164.199999999999999999999998,"2023-03-29":10165.199999999999999999999998,"2023-03-30":10166.199999999999999999999998,"2023-03-31":10167.199999999999999999999998,"2023-04-03":10169.199999999999999999999998,"2023-04-04":10170.199999999999999999999998,"2023-04-05":10171.199999999999999999999998,"2023-04-06":10172.199999999999999999999998,"2023-04-10":10175.199999999999999999999998,"2023-04-11":10176.199999999999999999999998,"2023-04-12":10177.199999999999999999999998,"2023-04-13":10178.199999999999999999999998,"2023-04-14":10179.199999999999999999999998,"2023-04-17":10181.199999999999999999999998,"2023-04-18":10182.199999999999999999999998,"2023-04-19":10183.199999999999999999999998,"2023-04-20":10184.199999999999999999999998,"2023-04-21":10185.199999999999999999999998,"2023-04-24":10187.199999999999999999999998,"2023-04-25":10188.199999999999999999999998,"2023-04-26":10189.199999999999999999999998,"2023-04-27":10190.199999999999999999999998,"2023-04-28":10191.199999999999999999999998,"2023-05-01":10194.199999999999999999999998,"2023-05-02":10195.199999999999999999999998,"2023-05-03":10196.199999999999999999999998,"2023-05-04":10197.199999999999999999999998,"2023-05-05":10198.199999999999999999999998,"2023-05-08":10201.199999999999999999999998,"2023-05-09":10202.199999999999999999999998,"2023-05-10":10203.199999999999999999999998,"2023-05-11":10204.199999999999999999999998,"2023-05-12":10205.199999999999999999999998,"2023-05-15":10208.199999999999999999999998,"2023-05-16":10209.199999999999999999999998,"2023-05-17":10210.199999999999999999999998,"2023-05-18":10211.199999999999999999999998,"2023-05-19":10212.199999999999999999999998,"2023-05-23":10216.199999999999999999999998,"2023-05-24":10217.199999999999999999999998,"2023-05-25":10218.199999999999999999999998,"2023-05-26":10219.199999999999999999999998,"2023-05-29":10222.199999999999999999999998,"2023-05-30":10223.199999999999999999999998,"2023-05-31":10224.199999999999999999999998,"2023-06-01":10225.199999999999999999999998,"2023-06-02":10226.199999999999999999999998,"2023-06-05":10229.299999999999999999999998,"2023-06-06":10230.299999999999999999999998,"2023-06-07":10231.299999999999999999999998,"2023-06-08":10232.299999999999999999999998,"2023-06-09":10233.299999999999999999999998,"2023-06-12":10236.299999999999999999999998,"2023-06-13":10237.299999999999999999999998,"2023-06-14":10238.299999999999999999999998,"2023-06-15":10239.299999999999999999999998,"2023-06-16":10240.299999999999999999999998,"2023-06-19":10243.299999999999999999999998,"2023-06-20":10244.299999999999999999999998,"2023-06-21":10245.299999999999999999999998,"2023-06-22":10246.299999999999999999999998,"2023-06-23":10247.299999999999999999999998,"2023-06-26":10250.299999999999999999999998,"2023-06-27":10251.299999999999999999999998,"2023-06-28":10252.299999999999999999999998,"2023-06-29":10253.299999999999999999999998,"2023-06-30":10254.299999999999999999999998,"2023-07-04":10258.299999999999999999999998,"2023-07-05":10259.299999999999999999999998,"2023-07-06":10260.299999999999999999999998,"2023-07-07":10261.299999999999999999999998,"2023-07-10":10264.299999999999999999999998,"2023-07-11":10265.299999999999999999999998,"2023-07-12":10266.299999999999999999999998,"2023-07-13":10267.299999999999999999999998,"2023-07-14":10268.299999999999999999999998,"2023-07-17":10271.299999999999999999999998,"2023-07-18":10272.299999999999999999999998,"2023-07-19":10273.299999999999999999999998,"2023-07-20":10274.299999999999999999999998,"2023-07-21":10275.299999999999999999999998,"2023-07-24":10278.299999999999999999999998,"2023-07-25":10279.299999999999999999999998,"2023-07-26":10280.299999999999999999999998,"2023-07-27":10281.299999999999999999999998,"2023-07-28":10282.299999999999999999999998,"2023-07-31":10285.299999999999999999999998,"2023-08-01":10286.299999999999999999999998,"2023-08-02":10287.299999999999999999999998,"2023-08-03":10288.299999999999999999999998,"2023-08-04":10289.299999999999999999999998,"2023-08-08":10293.299999999999999999999998,"2023-08-09":10294.299999999999999999999998,"2023-08-10":10295.299999999999999999999998,"2023-08-11":10296.299999999999999999999998,"2023-08-14":10299.299999999999999999999998,"2023-08-15":10300.299999999999999999999998,"2023-08-16":10301.299999999999999999999998,"2023-08-17":10302.299999999999999999999998,"2023-08-18":10303.299999999999999999999998,"2023-08-21":10306.299999999999999999999997,"2023-08-22":10307.299999999999999999999997,"2023-08-23":10308.299999999999999999999997,"2023-08-24":10309.299999999999999999999997,"2023-08-25":10310.299999999999999999999997,"2023-08-28":10313.299999999999999999999997,"2023-08-29":10314.299999999999999999999997,"2023-08-30":10315.299999999999999999999997,"2023-08-31":10316.299999999999999999999997,"2023-09-01":10317.299999999999999999999997,"2023-09-05":10322.399999999999999999999998,"2023-09-06":10323.399999999999999999999998,"2023-09-07":10324.399999999999999999999998,"2023-09-08":10325.399999999999999999999998,"2023-09-11":10328.399999999999999999999998,"2023-09-12":10329.399999999999999999999998,"2023-09-13":10330.399999999999999999999999,"2023-09-14":10331.399999999999999999999999,"2023-09-15":10332.399999999999999999999999,"2023-09-18":10335.399999999999999999999999,"2023-09-19":10336.399999999999999999999999,"2023-09-20":10337.399999999999999999999999,"2023-09-21":10338.399999999999999999999998,"2023-09-22":10339.399999999999999999999998,"2023-09-25":10342.399999999999999999999998,"2023-09-26":10343.399999999999999999999998,"2023-09-27":10344.399999999999999999999998,"2023-09-28":10345.399999999999999999999998,"2023-09-29":10346.399999999999999999999998,"2023-10-02":10349.399999999999999999999998,"2023-10-03":10350.399999999999999999999998,"2023-10-04":10351.399999999999999999999998,"2023-10-05":10352.399999999999999999999998,"2023-10-06":10353.399999999999999999999998,"2023-10-10":10358.399999999999999999999998,"2023-10-11":10359.399999999999999999999998,"2023-10-12":10360.399999999999999999999998,"2023-10-13":10361.399999999999999999999998,"2023-10-16":10364.399999999999999999999998,"2023-10-17":10365.399999999999999999999998,"2023-10-18":10366.399999999999999999999998,"2023-10-19":10367.399999999999999999999998,"2023-10-20":10368.399999999999999999999998,"2023-10-23":10371.399999999999999999999998,"2023-10-24":10372.399999999999999999999998,"2023-10-25":10373.399999999999999999999998,"2023-10-26":10374.399999999999999999999998,"2023-10-27":10375.399999999999999999999998,"2023-10-30":10378.399999999999999999999998,"2023-10-31":10379.399999999999999999999998,"2023-11-01":10380.399999999999999999999998,"2023-11-02":10381.399999999999999999999997,"2023-11-03":10382.399999999999999999999997,"2023-11-06":10385.399999999999999999999997,"2023-11-07":10386.399999999999999999999997,"2023-11-08":10387.399999999999999999999997,"2023-11-09":10388.399999999999999999999997,"2023-11-10":10389.399999999999999999999997,"2023-11-13":10392.399999999999999999999997,"2023-11-14":10393.399999999999999999999997,"2023-11-15":10394.399999999999999999999997,"2023-11-16":10395.399999999999999999999997,"2023-11-17":10396.399999999999999999999997,"2023-11-20":10399.399999999999999999999997,"2023-11-21":10400.399999999999999999999997,"2023-11-22":10401.399999999999999999999997,"2023-11-23":10402.399999999999999999999997,"2023-11-24":10403.399999999999999999999997,"2023-11-27":10406.399999999999999999999997,"2023-11-28":10407.399999999999999999999997,"2023-11-29":10408.399999999999999999999997,"2023-11-30":10409.499999999999999999999996,"2023-12-01":10410.499999999999999999999996,"2023-12-04":10413.499999999999999999999996,"2023-12-05":10414.499999999999999999999996,"2023-12-06":10415.499999999999999999999996,"2023-12-07":10416.499999999999999999999996,"2023-12-08":10417.499999999999999999999996,"2023-12-11":10420.499999999999999999999996,"2023-12-12":10421.499999999999999999999996,"2023-12-13":10422.499999999999999999999996,"2023-12-14":10423.499999999999999999999996,"2023-12-15":10424.499999999999999999999996,"2023-12-18":10427.499999999999999999999996,"2023-12-19":10428.499999999999999999999996,"2023-12-20":10429.499999999999999999999996,"2023-12-21":10430.499999999999999999999996,"2023-12-22":10431.499999999999999999999996,"2023-12-27":10437.499999999999999999999996,"2023-12-28":10438.499999999999999999999996,"2023-12-29":10439.499999999999999999999996,"2024-01-02":10444.499999999999999999999996,"2024-01-03":10445.499999999999999999999996,"2024-01-04":10446.499999999999999999999997,"2024-01-05":10447.499999999999999999999997,"2024-01-08":10451.499999999999999999999997,"2024-01-09":10452.499999999999999999999997,"2024-01-10":10453.499999999999999999999997,"2024-01-11":10454.499999999999999999999997,"2024-01-12":10455.499999999999999999999997,"2024-01-15":10459.499999999999999999999997,"2024-01-16":10460.499999999999999999999997,"2024-01-17":10461.499999999999999999999997,"2024-01-18":10462.499999999999999999999997,"2024-01-19":10463.499999999999999999999997,"2024-01-22":10467.499999999999999999999997,"2024-01-23":10468.499999999999999999999997,"2024-01-24":10469.499999999999999999999997,"2024-01-25":10470.499999999999999999999997,"2024-01-26":10471.499999999999999999999997,"2024-01-29":10475.499999999999999999999997,"2024-01-30":10476.499999999999999999999997,"2024-01-31":10477.499999999999999999999997,"2024-02-01":10478.499999999999999999999997,"2024-02-02":10479.499999999999999999999997,"2024-02-05":10483.499999999999999999999997,"2024-02-06":10484.499999999999999999999997,"2024-02-07":10485.499999999999999999999996,"2024-02-08":10486.499999999999999999999996,"2024-02-09":10487.499999999999999999999996,"2024-02-12":10491.499999999999999999999996,"2024-02-13":10492.499999999999999999999996,"2024-02-14":10493.499999999999999999999996,"2024-02-15":10494.499999999999999999999996,"2024-02-16":10495.499999999999999999999996,"2024-02-20":10500.599999999999999999999996,"2024-02-21":10501.599999999999999999999996,"2024-02-22":10502.599999999999999999999996,"2024-02-23":10503.599999999999999999999996,"2024-02-26":10507.599999999999999999999996,"2024-02-27":10508.599999999999999999999996,"2024-02-28":10509.599999999999999999999996,"2024-02-29":10510.599999999999999999999996,"2024-03-01":10511.599999999999999999999996,"2024-03-04":10515.599999999999999999999996,"2024-03-05":10516.599999999999999999999996,"2024-03-06":10517.599999999999999999999996,"2024-03-07":10518.599999999999999999999996,"2024-03-08":10519.599999999999999999999996,"2024-03-11":10523.599999999999999999999996,"2024-03-12":10524.599999999999999999999996,"2024-03-13":10525.599999999999999999999996,"2024-03-14":10526.599999999999999999999996,"2024-03-15":10527.599999999999999999999996,"2024-03-18":10531.599999999999999999999996,"2024-03-19":10532.599999999999999999999996,"2024-03-20":10533.599999999999999999999996,"2024-03-21":10534.599999999999999999999996,"2024-03-22":10535.599999999999999999999996,"2024-03-25":10539.599999999999999999999996,"2024-03-26":10540.599999999999999999999996,"2024-03-27":10541.599999999999999999999996,"2024-03-28":10542.599999999999999999999996,"2024-04-01":10547.599999999999999999999996,"2024-04-02":10548.599999999999999999999996,"2024-04-03":10549.599999999999999999999996,"2024-04-04":10550.599999999999999999999996,"2024-04-05":10551.599999999999999999999996,"2024-04-08":10554.599999999999999999999996,"2024-04-09":10555.599999999999999999999996,"2024-04-10":10556.599999999999999999999996,"2024-04-11":10557.599999999999999999999996,"2024-04-12":10558.599999999999999999999996,"2024-04-15":10561.599999999999999999999996,"2024-04-16":10562.599999999999999999999996,"2024-04-17":10563.599999999999999999999996,"2024-04-18":10564.599999999999999999999996,"2024-04-19":10565.599999999999999999999996,"2024-04-22":10568.599999999999999999999996,"2024-04-23":10569.599999999999999999999996,"2024-04-24":10570.599999999999999999999996,"2024-04-25":10571.599999999999999999999996,"2024-04-26":10572.599999999999999999999996,"2024-04-29":10575.599999999999999999999996,"2024-04-30":10576.599999999999999999999996,"2024-05-01":10577.599999999999999999999996,"2024-05-02":10578.599999999999999999999996,"2024-05-03":10579.599999999999999999999996,"2024-05-06":10582.599999999999999999999996,"2024-05-07":10583.599999999999999999999996,"2024-05-08":10584.599999999999999999999996,"2024-05-09":10585.599999999999999999999997,"2024-05-10":10586.599999999999999999999997,"2024-05-13":10589.599999999999999999999997,"2024-05-14":10590.699999999999999999999998,"2024-05-15":10591.699999999999999999999998,"2024-05-16":10592.699999999999999999999998,"2024-05-17":10593.699999999999999999999998,"2024-05-21":10598.699999999999999999999998,"2024-05-22":10599.699999999999999999999998,"2024-05-23":10600.699999999999999999999998,"2024-05-24":10601.699999999999999999999998,"2024-05-27":10604.699999999999999999999998,"2024-05-28":10605.699999999999999999999998,"2024-05-29":10606.699999999999999999999998,"2024-05-30":10607.699999999999999999999998,"2024-05-31":10608.699999999999999999999999,"2024-06-03":10611.699999999999999999999999,"2024-06-04":10612.699999999999999999999999,"2024-06-05":10613.699999999999999999999999,"2024-06-06":10614.699999999999999999999999,"2024-06-07":10615.699999999999999999999999,"2024-06-10":10619.699999999999999999999999,"2024-06-11":10620.699999999999999999999999,"2024-06-12":10621.699999999999999999999999,"2024-06-13":10622.699999999999999999999999,"2024-06-14":10623.699999999999999999999999,"2024-06-17":10626.699999999999999999999999,"2024-06-18":10627.699999999999999999999999,"2024-06-19":10628.699999999999999999999999,"2024-06-20":10629.699999999999999999999999,"2024-06-21":10630.699999999999999999999999,"2024-06-24":10633.699999999999999999999999,"2024-06-25":10634.699999999999999999999999,"2024-06-26":10635.699999999999999999999999,"2024-06-27":10636.699999999999999999999999,"2024-06-28":10637.699999999999999999999999,"2024-07-02":10644.699999999999999999999999,"2024-07-03":10645.699999999999999999999999,"2024-07-04":10646.699999999999999999999999,"2024-07-05":10647.699999999999999999999999,"2024-07-08":10651.699999999999999999999999,"2024-07-09":10652.699999999999999999999998,"2024-07-10":10653.699999999999999999999998,"2024-07-11":10654.699999999999999999999998,"2024-07-12":10655.699999999999999999999997,"2024-07-15":10658.699999999999999999999997,"2024-07-16":10659.699999999999999999999997,"2024-07-17":10660.699999999999999999999997,"2024-07-18":10661.699999999999999999999997,"2024-07-19":10662.699999999999999999999997,"2024-07-22":10665.699999999999999999999997,"2024-07-23":10666.699999999999999999999997,"2024-07-24":10667.699999999999999999999997,"2024-07-25":10668.699999999999999999999997,"2024-07-26":10669.699999999999999999999997,"2024-07-29":10672.699999999999999999999997,"2024-07-30":10673.699999999999999999999996,"2024-07-31":10674.699999999999999999999996,"2024-08-01":10673.699999999999999999999996,"2024-08-02":10674.699999999999999999999996,"2024-08-06":10678.699999999999999999999996,"2024-08-07":10679.699999999999999999999996,"2024-08-08":10680.699999999999999999999996,"2024-08-09":10681.799999999999999999999996,"2024-08-12":10684.799999999999999999999996,"2024-08-13":10685.799999999999999999999996,"2024-08-14":10686.799999999999999999999996,"2024-08-15":10687.799999999999999999999996,"2024-08-16":10688.799999999999999999999996,"2024-08-19":10691.799999999999999999999996,"2024-08-20":10692.799999999999999999999996,"2024-08-21":10693.799999999999999999999996,"2024-08-22":10694.799999999999999999999996,"2024-08-23":10695.799999999999999999999996,"2024-08-26":10698.799999999999999999999996,"2024-08-27":10699.799999999999999999999996,"2024-08-28":10700.799999999999999999999996,"2024-08-29":10701.799999999999999999999996,"2024-08-30":10702.799999999999999999999996,"2024-09-03":10707.799999999999999999999996,"2024-09-04":10708.799999999999999999999996,"2024-09-05":10709.799999999999999999999996,"2024-09-06":10710.799999999999999999999995,"2024-09-09":10713.799999999999999999999995,"2024-09-10":10714.799999999999999999999995,"2024-09-11":10715.799999999999999999999995,"2024-09-12":10716.799999999999999999999995,"2024-09-13":10717.799999999999999999999995,"2024-09-16":10720.799999999999999999999995,"2024-09-17":10721.799999999999999999999995,"2024-09-18":10722.799999999999999999999995,"2024-09-19":10723.799999999999999999999995,"2024-09-20":10724.799999999999999999999995,"2024-09-23":10727.799999999999999999999995,"2024-09-24":10728.799999999999999999999995,"2024-09-25":10729.799999999999999999999995,"2024-09-26":10730.799999999999999999999995,"2024-09-27":10731.799999999999999999999995,"2024-09-30":10734.799999999999999999999995,"2024-10-01":10734.799999999999999999999995,"2024-10-02":10735.799999999999999999999995,"2024-10-03":10736.799999999999999999999995,"2024-10-04":10737.799999999999999999999995,"2024-10-07":10740.799999999999999999999995,"2024-10-08":10741.799999999999999999999995,"2024-10-09":10742.799999999999999999999995,"2024-10-10":10743.799999999999999999999995,"2024-10-11":10744.799999999999999999999996,"2024-10-15":10748.799999999999999999999996,"2024-10-16":10749.799999999999999999999996,"2024-10-17":10750.799999999999999999999996,"2024-10-18":10751.799999999999999999999996,"2024-10-21":10754.799999999999999999999996,"2024-10-22":10755.799999999999999999999995,"2024-10-23":10756.799999999999999999999995,"2024-10-24":10757.799999999999999999999995,"2024-10-25":10758.799999999999999999999995,"2024-10-28":10761.799999999999999999999995,"2024-10-29":10762.799999999999999999999994,"2024-10-30":10763.799999999999999999999994,"2024-10-31":10764.799999999999999999999995,"2024-11-01":10765.799999999999999999999995,"2024-11-04":10768.799999999999999999999995,"2024-11-05":10769.799999999999999999999995,"2024-11-06":10770.799999999999999999999996,"2024-11-07":10771.799999999999999999999995,"2024-11-08":10772.899999999999999999999995,"2024-11-11":10775.899999999999999999999995,"2024-11-12":10776.899999999999999999999995,"2024-11-13":10777.899999999999999999999995,"2024-11-14":10778.899999999999999999999995,"2024-11-15":10779.899999999999999999999995,"2024-11-18":10782.899999999999999999999995,"2024-11-19":10783.899999999999999999999995,"2024-11-20":10784.899999999999999999999995,"2024-11-21":10785.899999999999999999999995,"2024-11-22":10786.899999999999999999999995,"2024-11-25":10789.899999999999999999999995,"2024-11-26":10790.899999999999999999999995,"2024-11-27":10791.899999999999999999999995,"2024-11-28":10792.899999999999999999999995,"2024-11-29":10793.899999999999999999999995,"2024-12-02":10797.899999999999999999999995,"2024-12-03":10798.899999999999999999999995,"2024-12-04":10799.899999999999999999999995,"2024-12-05":10800.899999999999999999999995,"2024-12-06":10801.899999999999999999999995,"2024-12-09":10804.899999999999999999999995,"2024-12-10":10805.899999999999999999999995,"2024-12-11":10806.899999999999999999999995,"2024-12-12":10807.899999999999999999999995,"2024-12-13":10808.899999999999999999999995,"2024-12-16":10811.899999999999999999999995,"2024-12-17":10812.899999999999999999999995,"2024-12-18":10813.899999999999999999999995,"2024-12-19":10814.899999999999999999999995,"2024-12-20":10815.899999999999999999999995,"2024-12-23":10818.899999999999999999999995,"2024-12-24":10819.899999999999999999999995,"2024-12-27":10822.899999999999999999999995,"2024-12-30":10825.899999999999999999999995,"2024-12-31":10826.899999999999999999999995,"2025-01-02":10827.899999999999999999999995,"2025-01-03":10828.899999999999999999999995,"2025-01-06":10830.899999999999999999999995,"2025-01-07":10831.899999999999999999999995,"2025-01-08":10832.899999999999999999999995,"2025-01-09":10833.899999999999999999999995,"2025-01-10":10834.899999999999999999999995,"2025-01-13":10836.899999999999999999999994,"2025-01-14":10837.899999999999999999999995,"2025-01-15":10838.899999999999999999999995,"2025-01-16":10839.899999999999999999999995,"2025-01-17":10840.899999999999999999999995,"2025-01-20":10842.899999999999999999999995,"2025-01-21":10843.899999999999999999999995,"2025-01-22":10844.899999999999999999999995,"2025-01-23":10845.899999999999999999999995,"2025-01-24":10846.899999999999999999999995,"2025-01-27":10849.899999999999999999999995,"2025-01-28":10850.899999999999999999999995,"2025-01-29":10851.899999999999999999999995,"2025-01-30":10852.899999999999999999999995,"2025-01-31":10853.899999999999999999999996,"2025-02-03":10854.899999999999999999999996,"2025-02-04":10855.899999999999999999999996,"2025-02-05":10856.899999999999999999999996,"2025-02-06":10857.899999999999999999999996,"2025-02-07":10858.899999999999999999999996,"2025-02-10":10860.899999999999999999999996,"2025-02-11":10861.899999999999999999999996,"2025-02-12":10862.899999999999999999999996,"2025-02-13":10863.999999999999999999999996,"2025-02-14":10864.999999999999999999999996,"2025-02-18":10867.999999999999999999999996,"2025-02-19":10868.999999999999999999999995,"2025-02-20":10869.999999999999999999999996,"2025-02-21":10870.999999999999999999999996,"2025-02-24":10872.999999999999999999999996,"2025-02-25":10873.999999999999999999999996,"2025-02-26":10874.999999999999999999999996,"2025-02-27":10875.999999999999999999999996,"2025-02-28":10876.999999999999999999999996,"2025-03-03":10878.999999999999999999999996,"2025-03-04":10879.999999999999999999999996,"2025-03-05":10880.999999999999999999999996,"2025-03-06":10881.999999999999999999999996,"2025-03-07":10882.999999999999999999999996,"2025-03-10":10884.999999999999999999999996,"2025-03-11":10885.999999999999999999999996,"2025-03-12":10886.999999999999999999999996,"2025-03-13":10887.999999999999999999999996,"2025-03-14":10888.999999999999999999999996,"2025-03-17":10890.999999999999999999999996,"2025-03-18":10891.999999999999999999999996,"2025-03-19":10892.999999999999999999999996,"2025-03-20":10893.999999999999999999999996,"2025-03-21":10894.999999999999999999999996,"2025-03-24":10896.999999999999999999999996,"2025-03-25":10897.999999999999999999999996,"2025-03-26":10898.999999999999999999999996,"2025-03-27":10899.999999999999999999999996,"2025-03-28":10900.999999999999999999999996,"2025-03-31":10902.999999999999999999999996,"2025-04-01":10903.999999999999999999999996,"2025-04-02":10904.999999999999999999999997,"2025-04-03":10905.999999999999999999999997,"2025-04-04":10906.999999999999999999999997,"2025-04-07":10908.999999999999999999999997,"2025-04-08":10909.999999999999999999999997,"2025-04-09":10910.999999999999999999999997,"2025-04-10":10911.999999999999999999999997,"2025-04-11":10912.999999999999999999999996,"2025-04-14":10914.999999999999999999999996,"2025-04-15":10915.999999999999999999999996,"2025-04-16":10916.999999999999999999999996,"2025-04-17":10917.999999999999999999999996,"2025-04-21":10919.999999999999999999999996,"2025-04-22":10920.999999999999999999999996,"2025-04-23":10921.999999999999999999999996,"2025-04-24":10922.999999999999999999999996,"2025-04-25":10923.999999999999999999999996,"2025-04-28":10925.999999999999999999999996,"2025-04-29":10926.999999999999999999999996,"2025-04-30":10927.999999999999999999999996,"2025-05-01":10928.999999999999999999999996,"2025-05-02":10929.999999999999999999999996,"2025-05-05":10931.999999999999999999999996,"2025-05-06":10932.999999999999999999999996,"2025-05-07":10933.999999999999999999999995,"2025-05-08":10934.999999999999999999999995,"2025-05-09":10935.999999999999999999999995,"2025-05-12":10937.999999999999999999999995,"2025-05-13":10938.999999999999999999999995,"2025-05-14":10939.999999999999999999999995,"2025-05-15":10940.999999999999999999999995,"2025-05-16":10941.999999999999999999999995,"2025-05-20":10943.999999999999999999999995,"2025-05-21":10944.999999999999999999999995,"2025-05-22":10945.999999999999999999999995,"2025-05-23":10946.999999999999999999999995,"2025-05-26":10948.999999999999999999999995,"2025-05-27":10949.999999999999999999999995,"2025-05-28":10950.999999999999999999999995,"2025-05-29":10951.999999999999999999999995,"2025-05-30":10952.999999999999999999999995,"2025-06-02":10955.099999999999999999999995,"2025-06-03":10956.099999999999999999999996,"2025-06-04":10957.099999999999999999999996,"2025-06-05":10958.099999999999999999999995,"2025-06-06":10959.099999999999999999999995,"2025-06-09":10961.099999999999999999999995,"2025-06-10":10962.099999999999999999999995,"2025-06-11":10963.099999999999999999999995,"2025-06-12":10964.099999999999999999999995,"2025-06-13":10965.099999999999999999999995,"2025-06-16":10967.099999999999999999999995,"2025-06-17":10968.099999999999999999999995,"2025-06-18":10969.099999999999999999999995,"2025-06-19":10970.099999999999999999999995,"2025-06-20":10971.099999999999999999999995,"2025-06-23":10973.099999999999999999999995,"2025-06-24":10974.099999999999999999999995,"2025-06-25":10975.099999999999999999999995,"2025-06-26":10976.099999999999999999999995,"2025-06-27":10977.099999999999999999999995,"2025-06-30":10979.099999999999999999999995,"2025-07-02":10980.099999999999999999999995,"2025-07-03":10981.099999999999999999999995,"2025-07-04":10982.099999999999999999999995,"2025-07-07":10984.099999999999999999999995,"2025-07-08":10985.099999999999999999999995,"2025-07-09":10986.099999999999999999999995,"2025-07-10":10987.099999999999999999999995,"2025-07-11":10988.099999999999999999999995,"2025-07-14":10990.099999999999999999999996,"2025-07-15":10991.099999999999999999999996,"2025-07-16":10992.099999999999999999999996,"2025-07-17":10993.099999999999999999999995,"2025-07-18":10994.099999999999999999999995,"2025-07-21":10996.099999999999999999999995,"2025-07-22":10997.099999999999999999999995,"2025-07-23":10998.099999999999999999999995,"2025-07-24":10999.099999999999999999999995,"2025-07-25":11000.099999999999999999999994,"2025-07-28":11002.099999999999999999999994,"2025-07-29":11003.099999999999999999999994,"2025-07-30":11004.099999999999999999999994,"2025-07-31":11005.099999999999999999999994,"2025-08-01":11006.099999999999999999999994,"2025-08-05":11008.099999999999999999999994,"2025-08-06":11009.099999999999999999999994,"2025-08-07":11010.099999999999999999999994,"2025-08-08":11011.099999999999999999999994,"2025-08-11":11013.099999999999999999999994,"2025-08-12":11014.099999999999999999999994,"2025-08-13":11015.099999999999999999999994,"2025-08-14":11016.099999999999999999999994,"2025-08-15":11017.099999999999999999999994,"2025-08-18":11019.099999999999999999999994,"2025-08-19":11020.099999999999999999999994,"2025-08-20":11021.099999999999999999999993,"2025-08-21":11022.099999999999999999999993,"2025-08-22":11023.099999999999999999999993,"2025-08-25":11025.099999999999999999999993,"2025-08-26":11026.099999999999999999999993,"2025-08-27":11027.099999999999999999999993,"2025-08-28":11028.099999999999999999999992,"2025-08-29":11029.099999999999999999999991,"2025-09-02":11033.099999999999999999999991,"2025-09-03":11034.099999999999999999999991,"2025-09-04":11035.099999999999999999999991,"2025-09-05":11036.099999999999999999999990,"2025-09-08":11038.099999999999999999999990,"2025-09-09":11039.099999999999999999999990,"2025-09-10":11040.099999999999999999999990,"2025-09-11":11041.099999999999999999999990,"2025-09-12":11042.099999999999999999999990,"2025-09-15":11044.099999999999999999999990,"2025-09-16":11045.199999999999999999999989,"2025-09-17":11046.199999999999999999999989,"2025-09-18":11047.199999999999999999999989,"2025-09-19":11048.199999999999999999999989,"2025-09-22":11050.199999999999999999999989,"2025-09-23":11051.199999999999999999999989,"2025-09-24":11052.199999999999999999999989,"2025-09-25":11053.199999999999999999999989,"2025-09-26":11054.199999999999999999999989,"2025-09-29":11056.199999999999999999999989,"2025-09-30":11057.199999999999999999999989,"2025-10-01":11056.199999999999999999999989,"2025-10-02":11057.199999999999999999999989,"2025-10-03":11058.199999999999999999999989,"2025-10-06":11060.199999999999999999999989,"2025-10-07":11061.199999999999999999999989,"2025-10-08":11062.199999999999999999999989,"2025-10-09":11063.199999999999999999999989,"2025-10-10":11064.199999999999999999999988,"2025-10-14":11066.199999999999999999999988,"2025-10-15":11067.199999999999999999999988,"2025-10-16":11068.199999999999999999999988,"2025-10-17":11069.199999999999999999999988,"2025-10-20":11071.199999999999999999999988,"2025-10-21":11072.199999999999999999999988,"2025-10-22":11073.199999999999999999999988,"2025-10-23":11074.199999999999999999999988,"2025-10-24":11075.199999999999999999999988,"2025-10-27":11077.199999999999999999999988,"2025-10-28":11078.199999999999999999999988,"2025-10-29":11079.199999999999999999999988,"2025-10-30":11080.199999999999999999999989,"2025-10-31":11081.199999999999999999999989,"2025-11-03":11082.199999999999999999999989,"2025-11-04":11082.199999999999999999999989,"2025-11-05":11082.199999999999999999999989,"2025-11-06":11082.199999999999999999999989,"2025-11-07":11082.199999999999999999999989,"2025-11-10":11083.199999999999999999999989,"2025-11-11":11083.199999999999999999999989,"2025-11-12":11083.199999999999999999999989,"2025-11-13":11083.199999999999999999999989,"2025-11-14":11083.199999999999999999999989,"2025-11-17":11084.199999999999999999999990,"2025-11-18":11084.199999999999999999999990,"2025-11-19":11084.199999999999999999999990,"2025-11-20":11084.199999999999999999999990,"2025-11-21":11084.199999999999999999999990,"2025-11-24":11085.199999999999999999999991,"2025-11-25":11085.199999999999999999999991,"2025-11-26":11085.199999999999999999999991,"2025-11-27":11085.199999999999999999999991,"2025-11-28":11085.199999999999999999999991,"2025-12-01":11087.199999999999999999999991,"2025-12-02":11087.199999999999999999999991,"2025-12-03":11087.199999999999999999999991,"2025-12-04":11087.199999999999999999999991,"2025-12-05":11087.199999999999999999999991,"2025-12-08":11088.199999999999999999999991,"2025-12-09":11089.199999999999999999999991,"2025-12-10":11090.199999999999999999999991,"2025-12-11":11090.199999999999999999999991,"2025-12-12":11090.199999999999999999999991,"2025-12-15":11091.199999999999999999999991,"2025-12-16":11091.199999999999999999999991,"2025-12-17":11092.199999999999999999999991,"2025-12-18":11092.199999999999999999999991,"2025-12-19":11092.199999999999999999999991,"2025-12-22":11093.199999999999999999999991,"2025-12-23":11093.199999999999999999999991,"2025-12-24":11094.199999999999999999999991,"2025-12-29":11096.199999999999999999999991,"2025-12-30":11096.199999999999999999999991,"2025-12-31":11096.199999999999999999999991,"2026-01-02":11096.199999999999999999999991,"2026-01-05":11097.199999999999999999999991,"2026-01-06":11097.199999999999999999999991,"2026-01-07":11098.199999999999999999999991,"2026-01-08":11098.199999999999999999999991,"2026-01-09":11098.199999999999999999999991,"2026-01-12":11099.199999999999999999999992,"2026-01-13":11099.199999999999999999999992,"2026-01-14":11099.199999999999999999999992,"2026-01-15":11100.199999999999999999999992,"2026-01-16":11101.199999999999999999999992,"2026-01-19":11102.199999999999999999999992,"2026-01-20":11102.199999999999999999999992,"2026-01-21":11102.199999999999999999999992,"2026-01-22":11102.199999999999999999999992,"2026-01-23":11102.199999999999999999999992,"2026-01-26":11104.199999999999999999999992,"2026-01-27":11104.199999999999999999999992,"2026-01-28":11104.199999999999999999999992,"2026-01-29":11105.199999999999999999999992,"2026-01-30":11106.199999999999999999999992,"2026-02-02":11107.199999999999999999999992,"2026-02-03":11107.199999999999999999999992,"2026-02-04":11108.199999999999999999999992,"2026-02-05":11108.199999999999999999999992,"2026-02-06":11108.199999999999999999999992,"2026-02-09":11109.199999999999999999999992,"2026-02-10":11109.199999999999999999999992,"2026-02-11":11109.199999999999999999999992,"2026-02-12":11109.199999999999999999999992,"2026-02-13":11109.199999999999999999999992,"2026-02-17":11111.199999999999999999999992,"2026-02-18":11112.199999999999999999999992,"2026-02-19":11112.199999999999999999999992,"2026-02-20":11112.199999999999999999999992,"2026-02-23":11113.199999999999999999999992,"2026-02-24":11113.199999999999999999999992,"2026-02-25":11113.199999999999999999999992,"2026-02-26":11113.199999999999999999999992,"2026-02-27":11113.199999999999999999999992,"2026-03-02":11114.199999999999999999999992,"2026-03-03":11114.199999999999999999999992,"2026-03-04":11114.199999999999999999999992,"2026-03-05":11114.199999999999999999999992,"2026-03-06":11115.199999999999999999999992,"2026-03-09":11116.199999999999999999999993,"2026-03-10":11116.199999999999999999999993,"2026-03-11":11116.199999999999999999999993,"2026-03-12":11116.199999999999999999999993,"2026-03-13":11116.199999999999999999999993,"2026-03-16":11118.199999999999999999999992,"2026-03-17":11119.199999999999999999999992,"2026-03-18":11120.199999999999999999999992,"2026-03-19":11121.199999999999999999999992,"2026-03-20":11122.199999999999999999999992,"2026-03-23":11123.199999999999999999999992,"2026-03-24":11123.199999999999999999999992,"2026-03-25":11123.199999999999999999999992,"2026-03-26":11123.199999999999999999999992,"2026-03-27":11123.199999999999999999999992,"2026-03-30":11124.199999999999999999999992,"2026-03-31":11124.199999999999999999999992,"2026-04-01":11123.199999999999999999999992,"2026-04-02":11123.199999999999999999999992},"HistoricalNavs":{"2026-04-02":"$11.1232","2026-04-01":"$11.1232","2026-03-31":"$11.1242","2026-03-30":"$11.1242","2026-03-27":"$11.1232","2026-03-26":"$11.1232","2026-03-25":"$11.1232","2026-03-24":"$11.1232","2026-03-23":"$11.1232","2026-03-20":"$11.1222","2026-03-19":"$11.1212","2026-03-18":"$11.1202","2026-03-17":"$11.1192","2026-03-16":"$11.1182","2026-03-13":"$11.1162","2026-03-12":"$11.1162","2026-03-11":"$11.1162","2026-03-10":"$11.1162","2026-03-09":"$11.1162","2026-03-06":"$11.1152","2026-03-05":"$11.1142","2026-03-04":"$11.1142","2026-03-03":"$11.1142","2026-03-02":"$11.1142","2026-02-27":"$11.1132","2026-02-26":"$11.1132","2026-02-25":"$11.1132","2026-02-24":"$11.1132","2026-02-23":"$11.1132","2026-02-20":"$11.1122","2026-02-19":"$11.1122","2026-02-18":"$11.1122","2026-02-17":"$11.1112","2026-02-13":"$11.1092","2026-02-12":"$11.1092","2026-02-11":"$11.1092","2026-02-10":"$11.1092","2026-02-09":"$11.1092","2026-02-06":"$11.1082","2026-02-05":"$11.1082","2026-02-04":"$11.1082","2026-02-03":"$11.1072","2026-02-02":"$11.1072","2026-01-30":"$11.1062","2026-01-29":"$11.1052","2026-01-28":"$11.1042","2026-01-27":"$11.1042","2026-01-26":"$11.1042","2026-01-23":"$11.1022","2026-01-22":"$11.1022","2026-01-21":"$11.1022","2026-01-20":"$11.1022","2026-01-19":"$11.1022","2026-01-16":"$11.1012","2026-01-15":"$11.1002","2026-01-14":"$11.0992","2026-01-13":"$11.0992","2026-01-12":"$11.0992","2026-01-09":"$11.0982","2026-01-08":"$11.0982","2026-01-07":"$11.0982","2026-01-06":"$11.0972","2026-01-05":"$11.0972","2026-01-02":"$11.0962","2025-12-31":"$11.0962","2025-12-30":"$11.0962","2025-12-29":"$11.0962","2025-12-24":"$11.0942","2025-12-23":"$11.0932","2025-12-22":"$11.0932","2025-12-19":"$11.0922","2025-12-18":"$11.0922","2025-12-17":"$11.0922","2025-12-16":"$11.0912","2025-12-15":"$11.0912","2025-12-12":"$11.0902","2025-12-11":"$11.0902","2025-12-10":"$11.0902","2025-12-09":"$11.0892","2025-12-08":"$11.0882","2025-12-05":"$11.0872","2025-12-04":"$11.0872","2025-12-03":"$11.0872","2025-12-02":"$11.0872","2025-12-01":"$11.0872","2025-11-28":"$11.0852","2025-11-27":"$11.0852","2025-11-26":"$11.0852","2025-11-25":"$11.0852","2025-11-24":"$11.0852","2025-11-21":"$11.0842","2025-11-20":"$11.0842","2025-11-19":"$11.0842","2025-11-18":"$11.0842","2025-11-17":"$11.0842","2025-11-14":"$11.0832","2025-11-13":"$11.0832","2025-11-12":"$11.0832","2025-11-11":"$11.0832","2025-11-10":"$11.0832","2025-11-07":"$11.0822","2025-11-06":"$11.0822","2025-11-05":"$11.0822","2025-11-04":"$11.0822","2025-11-03":"$11.0822","2025-10-31":"$11.0812","2025-10-30":"$11.0802","2025-10-29":"$11.0792","2025-10-28":"$11.0782","2025-10-27":"$11.0772","2025-10-24":"$11.0752","2025-10-23":"$11.0742","2025-10-22":"$11.0732","2025-10-21":"$11.0722","2025-10-20":"$11.0712","2025-10-17":"$11.0692","2025-10-16":"$11.0682","2025-10-15":"$11.0672","2025-10-14":"$11.0662","2025-10-10":"$11.0642","2025-10-09":"$11.0632","2025-10-08":"$11.0622","2025-10-07":"$11.0612","2025-10-06":"$11.0602","2025-10-03":"$11.0582","2025-10-02":"$11.0572","2025-10-01":"$11.0562","2025-09-30":"$11.0572","2025-09-29":"$11.0562","2025-09-26":"$11.0542","2025-09-25":"$11.0532","2025-09-24":"$11.0522","2025-09-23":"$11.0512","2025-09-22":"$11.0502","2025-09-19":"$11.0482","2025-09-18":"$11.0472","2025-09-17":"$11.0462","2025-09-16":"$11.0452","2025-09-15":"$11.0441","2025-09-12":"$11.0421","2025-09-11":"$11.0411","2025-09-10":"$11.0401","2025-09-09":"$11.0391","2025-09-08":"$11.0381","2025-09-05":"$11.0361","2025-09-04":"$11.0351","2025-09-03":"$11.0341","2025-09-02":"$11.0331","2025-08-29":"$11.0291","2025-08-28":"$11.0281","2025-08-27":"$11.0271","2025-08-26":"$11.0261","2025-08-25":"$11.0251","2025-08-22":"$11.0231","2025-08-21":"$11.0221","2025-08-20":"$11.0211","2025-08-19":"$11.0201","2025-08-18":"$11.0191","2025-08-15":"$11.0171","2025-08-14":"$11.0161","2025-08-13":"$11.0151","2025-08-12":"$11.0141","2025-08-11":"$11.0131","2025-08-08":"$11.0111","2025-08-07":"$11.0101","2025-08-06":"$11.0091","2025-08-05":"$11.0081","2025-08-01":"$11.0061","2025-07-31":"$11.0051","2025-07-30":"$11.0041","2025-07-29":"$11.0031","2025-07-28":"$11.0021","2025-07-25":"$11.0001","2025-07-24":"$10.9991","2025-07-23":"$10.9981","2025-07-22":"$10.9971","2025-07-21":"$10.9961","2025-07-18":"$10.9941","2025-07-17":"$10.9931","2025-07-16":"$10.9921","2025-07-15":"$10.9911","2025-07-14":"$10.9901","2025-07-11":"$10.9881","2025-07-10":"$10.9871","2025-07-09":"$10.9861","2025-07-08":"$10.9851","2025-07-07":"$10.9841","2025-07-04":"$10.9821","2025-07-03":"$10.9811","2025-07-02":"$10.9801","2025-06-30":"$10.9791","2025-06-27":"$10.9771","2025-06-26":"$10.9761","2025-06-25":"$10.9751","2025-06-24":"$10.9741","2025-06-23":"$10.9731","2025-06-20":"$10.9711","2025-06-19":"$10.9701","2025-06-18":"$10.9691","2025-06-17":"$10.9681","2025-06-16":"$10.9671","2025-06-13":"$10.9651","2025-06-12":"$10.9641","2025-06-11":"$10.9631","2025-06-10":"$10.9621","2025-06-09":"$10.9611","2025-06-06":"$10.9591","2025-06-05":"$10.9581","2025-06-04":"$10.9571","2025-06-03":"$10.9561","2025-06-02":"$10.9551","2025-05-30":"$10.9530","2025-05-29":"$10.9520","2025-05-28":"$10.9510","2025-05-27":"$10.9500","2025-05-26":"$10.9490","2025-05-23":"$10.9470","2025-05-22":"$10.9460","2025-05-21":"$10.9450","2025-05-20":"$10.9440","2025-05-16":"$10.9420","2025-05-15":"$10.9410","2025-05-14":"$10.9400","2025-05-13":"$10.9390","2025-05-12":"$10.9380","2025-05-09":"$10.9360","2025-05-08":"$10.9350","2025-05-07":"$10.9340","2025-05-06":"$10.9330","2025-05-05":"$10.9320","2025-05-02":"$10.9300","2025-05-01":"$10.9290","2025-04-30":"$10.9280","2025-04-29":"$10.9270","2025-04-28":"$10.9260","2025-04-25":"$10.9240","2025-04-24":"$10.9230","2025-04-23":"$10.9220","2025-04-22":"$10.9210","2025-04-21":"$10.9200","2025-04-17":"$10.9180","2025-04-16":"$10.9170","2025-04-15":"$10.9160","2025-04-14":"$10.9150","2025-04-11":"$10.9130","2025-04-10":"$10.9120","2025-04-09":"$10.9110","2025-04-08":"$10.9100","2025-04-07":"$10.9090","2025-04-04":"$10.9070","2025-04-03":"$10.9060","2025-04-02":"$10.9050","2025-04-01":"$10.9040","2025-03-31":"$10.9030","2025-03-28":"$10.9010","2025-03-27":"$10.9000","2025-03-26":"$10.8990","2025-03-25":"$10.8980","2025-03-24":"$10.8970","2025-03-21":"$10.8950","2025-03-20":"$10.8940","2025-03-19":"$10.8930","2025-03-18":"$10.8920","2025-03-17":"$10.8910","2025-03-14":"$10.8890","2025-03-13":"$10.8880","2025-03-12":"$10.8870","2025-03-11":"$10.8860","2025-03-10":"$10.8850","2025-03-07":"$10.8830","2025-03-06":"$10.8820","2025-03-05":"$10.8810","2025-03-04":"$10.8800","2025-03-03":"$10.8790","2025-02-28":"$10.8770","2025-02-27":"$10.8760","2025-02-26":"$10.8750","2025-02-25":"$10.8740","2025-02-24":"$10.8730","2025-02-21":"$10.8710","2025-02-20":"$10.8700","2025-02-19":"$10.8690","2025-02-18":"$10.8680","2025-02-14":"$10.8650","2025-02-13":"$10.8640","2025-02-12":"$10.8629","2025-02-11":"$10.8619","2025-02-10":"$10.8609","2025-02-07":"$10.8589","2025-02-06":"$10.8579","2025-02-05":"$10.8569","2025-02-04":"$10.8559","2025-02-03":"$10.8549","2025-01-31":"$10.8539","2025-01-30":"$10.8529","2025-01-29":"$10.8519","2025-01-28":"$10.8509","2025-01-27":"$10.8499","2025-01-24":"$10.8469","2025-01-23":"$10.8459","2025-01-22":"$10.8449","2025-01-21":"$10.8439","2025-01-20":"$10.8429","2025-01-17":"$10.8409","2025-01-16":"$10.8399","2025-01-15":"$10.8389","2025-01-14":"$10.8379","2025-01-13":"$10.8369","2025-01-10":"$10.8349","2025-01-09":"$10.8339","2025-01-08":"$10.8329","2025-01-07":"$10.8319","2025-01-06":"$10.8309","2025-01-03":"$10.8289","2025-01-02":"$10.8279","2024-12-31":"$10.8269","2024-12-30":"$10.8259","2024-12-27":"$10.8229","2024-12-24":"$10.8199","2024-12-23":"$10.8189","2024-12-20":"$10.8159","2024-12-19":"$10.8149","2024-12-18":"$10.8139","2024-12-17":"$10.8129","2024-12-16":"$10.8119","2024-12-13":"$10.8089","2024-12-12":"$10.8079","2024-12-11":"$10.8069","2024-12-10":"$10.8059","2024-12-09":"$10.8049","2024-12-06":"$10.8019","2024-12-05":"$10.8009","2024-12-04":"$10.7999","2024-12-03":"$10.7989","2024-12-02":"$10.7979","2024-11-29":"$10.7939","2024-11-28":"$10.7929","2024-11-27":"$10.7919","2024-11-26":"$10.7909","2024-11-25":"$10.7899","2024-11-22":"$10.7869","2024-11-21":"$10.7859","2024-11-20":"$10.7849","2024-11-19":"$10.7839","2024-11-18":"$10.7829","2024-11-15":"$10.7799","2024-11-14":"$10.7789","2024-11-13":"$10.7779","2024-11-12":"$10.7769","2024-11-11":"$10.7759","2024-11-08":"$10.7729","2024-11-07":"$10.7718","2024-11-06":"$10.7708","2024-11-05":"$10.7698","2024-11-04":"$10.7688","2024-11-01":"$10.7658","2024-10-31":"$10.7648","2024-10-30":"$10.7638","2024-10-29":"$10.7628","2024-10-28":"$10.7618","2024-10-25":"$10.7588","2024-10-24":"$10.7578","2024-10-23":"$10.7568","2024-10-22":"$10.7558","2024-10-21":"$10.7548","2024-10-18":"$10.7518","2024-10-17":"$10.7508","2024-10-16":"$10.7498","2024-10-15":"$10.7488","2024-10-11":"$10.7448","2024-10-10":"$10.7438","2024-10-09":"$10.7428","2024-10-08":"$10.7418","2024-10-07":"$10.7408","2024-10-04":"$10.7378","2024-10-03":"$10.7368","2024-10-02":"$10.7358","2024-10-01":"$10.7348","2024-09-30":"$10.7348","2024-09-27":"$10.7318","2024-09-26":"$10.7308","2024-09-25":"$10.7298","2024-09-24":"$10.7288","2024-09-23":"$10.7278","2024-09-20":"$10.7248","2024-09-19":"$10.7238","2024-09-18":"$10.7228","2024-09-17":"$10.7218","2024-09-16":"$10.7208","2024-09-13":"$10.7178","2024-09-12":"$10.7168","2024-09-11":"$10.7158","2024-09-10":"$10.7148","2024-09-09":"$10.7138","2024-09-06":"$10.7108","2024-09-05":"$10.7098","2024-09-04":"$10.7088","2024-09-03":"$10.7078","2024-08-30":"$10.7028","2024-08-29":"$10.7018","2024-08-28":"$10.7008","2024-08-27":"$10.6998","2024-08-26":"$10.6988","2024-08-23":"$10.6958","2024-08-22":"$10.6948","2024-08-21":"$10.6938","2024-08-20":"$10.6928","2024-08-19":"$10.6918","2024-08-16":"$10.6888","2024-08-15":"$10.6878","2024-08-14":"$10.6868","2024-08-13":"$10.6858","2024-08-12":"$10.6848","2024-08-09":"$10.6818","2024-08-08":"$10.6807","2024-08-07":"$10.6797","2024-08-06":"$10.6787","2024-08-02":"$10.6747","2024-08-01":"$10.6737","2024-07-31":"$10.6747","2024-07-30":"$10.6737","2024-07-29":"$10.6727","2024-07-26":"$10.6697","2024-07-25":"$10.6687","2024-07-24":"$10.6677","2024-07-23":"$10.6667","2024-07-22":"$10.6657","2024-07-19":"$10.6627","2024-07-18":"$10.6617","2024-07-17":"$10.6607","2024-07-16":"$10.6597","2024-07-15":"$10.6587","2024-07-12":"$10.6557","2024-07-11":"$10.6547","2024-07-10":"$10.6537","2024-07-09":"$10.6527","2024-07-08":"$10.6517","2024-07-05":"$10.6477","2024-07-04":"$10.6467","2024-07-03":"$10.6457","2024-07-02":"$10.6447","2024-06-28":"$10.6377","2024-06-27":"$10.6367","2024-06-26":"$10.6357","2024-06-25":"$10.6347","2024-06-24":"$10.6337","2024-06-21":"$10.6307","2024-06-20":"$10.6297","2024-06-19":"$10.6287","2024-06-18":"$10.6277","2024-06-17":"$10.6267","2024-06-14":"$10.6237","2024-06-13":"$10.6227","2024-06-12":"$10.6217","2024-06-11":"$10.6207","2024-06-10":"$10.6197","2024-06-07":"$10.6157","2024-06-06":"$10.6147","2024-06-05":"$10.6137","2024-06-04":"$10.6127","2024-06-03":"$10.6117","2024-05-31":"$10.6087","2024-05-30":"$10.6077","2024-05-29":"$10.6067","2024-05-28":"$10.6057","2024-05-27":"$10.6047","2024-05-24":"$10.6017","2024-05-23":"$10.6007","2024-05-22":"$10.5997","2024-05-21":"$10.5987","2024-05-17":"$10.5937","2024-05-16":"$10.5927","2024-05-15":"$10.5917","2024-05-14":"$10.5907","2024-05-13":"$10.5896","2024-05-10":"$10.5866","2024-05-09":"$10.5856","2024-05-08":"$10.5846","2024-05-07":"$10.5836","2024-05-06":"$10.5826","2024-05-03":"$10.5796","2024-05-02":"$10.5786","2024-05-01":"$10.5776","2024-04-30":"$10.5766","2024-04-29":"$10.5756","2024-04-26":"$10.5726","2024-04-25":"$10.5716","2024-04-24":"$10.5706","2024-04-23":"$10.5696","2024-04-22":"$10.5686","2024-04-19":"$10.5656","2024-04-18":"$10.5646","2024-04-17":"$10.5636","2024-04-16":"$10.5626","2024-04-15":"$10.5616","2024-04-12":"$10.5586","2024-04-11":"$10.5576","2024-04-10":"$10.5566","2024-04-09":"$10.5556","2024-04-08":"$10.5546","2024-04-05":"$10.5516","2024-04-04":"$10.5506","2024-04-03":"$10.5496","2024-04-02":"$10.5486","2024-04-01":"$10.5476","2024-03-28":"$10.5426","2024-03-27":"$10.5416","2024-03-26":"$10.5406","2024-03-25":"$10.5396","2024-03-22":"$10.5356","2024-03-21":"$10.5346","2024-03-20":"$10.5336","2024-03-19":"$10.5326","2024-03-18":"$10.5316","2024-03-15":"$10.5276","2024-03-14":"$10.5266","2024-03-13":"$10.5256","2024-03-12":"$10.5246","2024-03-11":"$10.5236","2024-03-08":"$10.5196","2024-03-07":"$10.5186","2024-03-06":"$10.5176","2024-03-05":"$10.5166","2024-03-04":"$10.5156","2024-03-01":"$10.5116","2024-02-29":"$10.5106","2024-02-28":"$10.5096","2024-02-27":"$10.5086","2024-02-26":"$10.5076","2024-02-23":"$10.5036","2024-02-22":"$10.5026","2024-02-21":"$10.5016","2024-02-20":"$10.5006","2024-02-16":"$10.4955","2024-02-15":"$10.4945","2024-02-14":"$10.4935","2024-02-13":"$10.4925","2024-02-12":"$10.4915","2024-02-09":"$10.4875","2024-02-08":"$10.4865","2024-02-07":"$10.4855","2024-02-06":"$10.4845","2024-02-05":"$10.4835","2024-02-02":"$10.4795","2024-02-01":"$10.4785","2024-01-31":"$10.4775","2024-01-30":"$10.4765","2024-01-29":"$10.4755","2024-01-26":"$10.4715","2024-01-25":"$10.4705","2024-01-24":"$10.4695","2024-01-23":"$10.4685","2024-01-22":"$10.4675","2024-01-19":"$10.4635","2024-01-18":"$10.4625","2024-01-17":"$10.4615","2024-01-16":"$10.4605","2024-01-15":"$10.4595","2024-01-12":"$10.4555","2024-01-11":"$10.4545","2024-01-10":"$10.4535","2024-01-09":"$10.4525","2024-01-08":"$10.4515","2024-01-05":"$10.4475","2024-01-04":"$10.4465","2024-01-03":"$10.4455","2024-01-02":"$10.4445","2023-12-29":"$10.4395","2023-12-28":"$10.4385","2023-12-27":"$10.4375","2023-12-22":"$10.4315","2023-12-21":"$10.4305","2023-12-20":"$10.4295","2023-12-19":"$10.4285","2023-12-18":"$10.4275","2023-12-15":"$10.4245","2023-12-14":"$10.4235","2023-12-13":"$10.4225","2023-12-12":"$10.4215","2023-12-11":"$10.4205","2023-12-08":"$10.4175","2023-12-07":"$10.4165","2023-12-06":"$10.4155","2023-12-05":"$10.4145","2023-12-04":"$10.4135","2023-12-01":"$10.4105","2023-11-30":"$10.4095","2023-11-29":"$10.4084","2023-11-28":"$10.4074","2023-11-27":"$10.4064","2023-11-24":"$10.4034","2023-11-23":"$10.4024","2023-11-22":"$10.4014","2023-11-21":"$10.4004","2023-11-20":"$10.3994","2023-11-17":"$10.3964","2023-11-16":"$10.3954","2023-11-15":"$10.3944","2023-11-14":"$10.3934","2023-11-13":"$10.3924","2023-11-10":"$10.3894","2023-11-09":"$10.3884","2023-11-08":"$10.3874","2023-11-07":"$10.3864","2023-11-06":"$10.3854","2023-11-03":"$10.3824","2023-11-02":"$10.3814","2023-11-01":"$10.3804","2023-10-31":"$10.3794","2023-10-30":"$10.3784","2023-10-27":"$10.3754","2023-10-26":"$10.3744","2023-10-25":"$10.3734","2023-10-24":"$10.3724","2023-10-23":"$10.3714","2023-10-20":"$10.3684","2023-10-19":"$10.3674","2023-10-18":"$10.3664","2023-10-17":"$10.3654","2023-10-16":"$10.3644","2023-10-13":"$10.3614","2023-10-12":"$10.3604","2023-10-11":"$10.3594","2023-10-10":"$10.3584","2023-10-06":"$10.3534","2023-10-05":"$10.3524","2023-10-04":"$10.3514","2023-10-03":"$10.3504","2023-10-02":"$10.3494","2023-09-29":"$10.3464","2023-09-28":"$10.3454","2023-09-27":"$10.3444","2023-09-26":"$10.3434","2023-09-25":"$10.3424","2023-09-22":"$10.3394","2023-09-21":"$10.3384","2023-09-20":"$10.3374","2023-09-19":"$10.3364","2023-09-18":"$10.3354","2023-09-15":"$10.3324","2023-09-14":"$10.3314","2023-09-13":"$10.3304","2023-09-12":"$10.3294","2023-09-11":"$10.3284","2023-09-08":"$10.3254","2023-09-07":"$10.3244","2023-09-06":"$10.3234","2023-09-05":"$10.3224","2023-09-01":"$10.3173","2023-08-31":"$10.3163","2023-08-30":"$10.3153","2023-08-29":"$10.3143","2023-08-28":"$10.3133","2023-08-25":"$10.3103","2023-08-24":"$10.3093","2023-08-23":"$10.3083","2023-08-22":"$10.3073","2023-08-21":"$10.3063","2023-08-18":"$10.3033","2023-08-17":"$10.3023","2023-08-16":"$10.3013","2023-08-15":"$10.3003","2023-08-14":"$10.2993","2023-08-11":"$10.2963","2023-08-10":"$10.2953","2023-08-09":"$10.2943","2023-08-08":"$10.2933","2023-08-04":"$10.2893","2023-08-03":"$10.2883","2023-08-02":"$10.2873","2023-08-01":"$10.2863","2023-07-31":"$10.2853","2023-07-28":"$10.2823","2023-07-27":"$10.2813","2023-07-26":"$10.2803","2023-07-25":"$10.2793","2023-07-24":"$10.2783","2023-07-21":"$10.2753","2023-07-20":"$10.2743","2023-07-19":"$10.2733","2023-07-18":"$10.2723","2023-07-17":"$10.2713","2023-07-14":"$10.2683","2023-07-13":"$10.2673","2023-07-12":"$10.2663","2023-07-11":"$10.2653","2023-07-10":"$10.2643","2023-07-07":"$10.2613","2023-07-06":"$10.2603","2023-07-05":"$10.2593","2023-07-04":"$10.2583","2023-06-30":"$10.2543","2023-06-29":"$10.2533","2023-06-28":"$10.2523","2023-06-27":"$10.2513","2023-06-26":"$10.2503","2023-06-23":"$10.2473","2023-06-22":"$10.2463","2023-06-21":"$10.2453","2023-06-20":"$10.2443","2023-06-19":"$10.2433","2023-06-16":"$10.2403","2023-06-15":"$10.2393","2023-06-14":"$10.2383","2023-06-13":"$10.2373","2023-06-12":"$10.2363","2023-06-09":"$10.2333","2023-06-08":"$10.2323","2023-06-07":"$10.2313","2023-06-06":"$10.2303","2023-06-05":"$10.2293","2023-06-02":"$10.2262","2023-06-01":"$10.2252","2023-05-31":"$10.2242","2023-05-30":"$10.2232","2023-05-29":"$10.2222","2023-05-26":"$10.2192","2023-05-25":"$10.2182","2023-05-24":"$10.2172","2023-05-23":"$10.2162","2023-05-19":"$10.2122","2023-05-18":"$10.2112","2023-05-17":"$10.2102","2023-05-16":"$10.2092","2023-05-15":"$10.2082","2023-05-12":"$10.2052","2023-05-11":"$10.2042","2023-05-10":"$10.2032","2023-05-09":"$10.2022","2023-05-08":"$10.2012","2023-05-05":"$10.1982","2023-05-04":"$10.1972","2023-05-03":"$10.1962","2023-05-02":"$10.1952","2023-05-01":"$10.1942","2023-04-28":"$10.1912","2023-04-27":"$10.1902","2023-04-26":"$10.1892","2023-04-25":"$10.1882","2023-04-24":"$10.1872","2023-04-21":"$10.1852","2023-04-20":"$10.1842","2023-04-19":"$10.1832","2023-04-18":"$10.1822","2023-04-17":"$10.1812","2023-04-14":"$10.1792","2023-04-13":"$10.1782","2023-04-12":"$10.1772","2023-04-11":"$10.1762","2023-04-10":"$10.1752","2023-04-06":"$10.1722","2023-04-05":"$10.1712","2023-04-04":"$10.1702","2023-04-03":"$10.1692","2023-03-31":"$10.1672","2023-03-30":"$10.1662","2023-03-29":"$10.1652","2023-03-28":"$10.1642","2023-03-27":"$10.1632","2023-03-24":"$10.1612","2023-03-23":"$10.1602","2023-03-22":"$10.1592","2023-03-21":"$10.1582","2023-03-20":"$10.1572","2023-03-17":"$10.1552","2023-03-16":"$10.1542","2023-03-15":"$10.1532","2023-03-14":"$10.1522","2023-03-13":"$10.1512","2023-03-10":"$10.1492","2023-03-09":"$10.1482","2023-03-08":"$10.1472","2023-03-07":"$10.1462","2023-03-06":"$10.1452","2023-03-03":"$10.1432","2023-03-02":"$10.1422","2023-03-01":"$10.1412","2023-02-28":"$10.1402","2023-02-27":"$10.1392","2023-02-24":"$10.1372","2023-02-23":"$10.1362","2023-02-22":"$10.1351","2023-02-21":"$10.1341","2023-02-17":"$10.1311","2023-02-16":"$10.1301","2023-02-15":"$10.1291","2023-02-14":"$10.1281","2023-02-13":"$10.1271","2023-02-10":"$10.1251","2023-02-09":"$10.1241","2023-02-08":"$10.1231","2023-02-07":"$10.1221","2023-02-06":"$10.1211","2023-02-03":"$10.1191","2023-02-02":"$10.1181","2023-02-01":"$10.1181","2023-01-31":"$10.1171","2023-01-30":"$10.1171","2023-01-27":"$10.1161","2023-01-26":"$10.1161","2023-01-25":"$10.1161","2023-01-24":"$10.1161","2023-01-23":"$10.1161","2023-01-20":"$10.1151","2023-01-19":"$10.1151","2023-01-18":"$10.1151","2023-01-17":"$10.1151","2023-01-16":"$10.1151","2023-01-13":"$10.1141","2023-01-12":"$10.1141","2023-01-11":"$10.1141","2023-01-10":"$10.1141","2023-01-09":"$10.1141","2023-01-06":"$10.1131","2023-01-05":"$10.1131","2023-01-04":"$10.1131","2023-01-03":"$10.1131","2022-12-30":"$10.1121","2022-12-29":"$10.1121","2022-12-28":"$10.1121","2022-12-23":"$10.1111","2022-12-22":"$10.1111","2022-12-21":"$10.1111","2022-12-20":"$10.1111","2022-12-19":"$10.1111","2022-12-16":"$10.1101","2022-12-15":"$10.1101","2022-12-14":"$10.1101","2022-12-13":"$10.1101","2022-12-12":"$10.1101","2022-12-09":"$10.1091","2022-12-08":"$10.1091","2022-12-07":"$10.1091","2022-12-06":"$10.1091","2022-12-05":"$10.1091","2022-12-02":"$10.1081","2022-12-01":"$10.1081","2022-11-30":"$10.1081","2022-11-29":"$10.1081","2022-11-28":"$10.1081","2022-11-25":"$10.1071","2022-11-24":"$10.1071","2022-11-23":"$10.1071","2022-11-22":"$10.1071","2022-11-21":"$10.1071","2022-11-18":"$10.1061","2022-11-17":"$10.1061","2022-11-16":"$10.1061","2022-11-15":"$10.1061","2022-11-14":"$10.1061","2022-11-11":"$10.1051","2022-11-10":"$10.1051","2022-11-09":"$10.1051","2022-11-08":"$10.1051","2022-11-07":"$10.1051","2022-11-04":"$10.1041","2022-11-03":"$10.1041","2022-11-02":"$10.1041","2022-11-01":"$10.1038","2022-10-31":"$10.1036","2022-10-28":"$10.1027","2022-10-27":"$10.1025","2022-10-26":"$10.1022","2022-10-25":"$10.1019","2022-10-24":"$10.1016","2022-10-21":"$10.1008","2022-10-20":"$10.1005","2022-10-19":"$10.1002","2022-10-18":"$10.1000","2022-10-17":"$10.0997","2022-10-14":"$10.0989","2022-10-13":"$10.0986","2022-10-12":"$10.0983","2022-10-11":"$10.0980","2022-10-07":"$10.0969","2022-10-06":"$10.0967","2022-10-05":"$10.0964","2022-10-04":"$10.0961","2022-10-03":"$10.0959","2022-09-30":"$10.0950","2022-09-29":"$10.0948","2022-09-28":"$10.0945","2022-09-27":"$10.0942","2022-09-26":"$10.0939","2022-09-23":"$10.0934","2022-09-22":"$10.0931","2022-09-21":"$10.0928","2022-09-20":"$10.0926","2022-09-19":"$10.0923","2022-09-16":"$10.0915","2022-09-15":"$10.0912","2022-09-14":"$10.0909","2022-09-13":"$10.0906","2022-09-12":"$10.0904","2022-09-09":"$10.0895","2022-09-08":"$10.0893","2022-09-07":"$10.0890","2022-09-06":"$10.0887","2022-09-02":"$10.0876","2022-09-01":"$10.0873","2022-08-31":"$10.0870","2022-08-30":"$10.0868","2022-08-29":"$10.0866","2022-08-26":"$10.0860","2022-08-25":"$10.0858","2022-08-24":"$10.0856","2022-08-23":"$10.0854","2022-08-22":"$10.0852","2022-08-19":"$10.0846","2022-08-18":"$10.0843","2022-08-17":"$10.0841","2022-08-16":"$10.0839","2022-08-15":"$10.0837","2022-08-12":"$10.0831","2022-08-11":"$10.0829","2022-08-10":"$10.0827","2022-08-09":"$10.0825","2022-08-08":"$10.0823","2022-08-05":"$10.0817","2022-08-04":"$10.0815","2022-08-03":"$10.0813","2022-08-02":"$10.0811","2022-07-29":"$10.0804","2022-07-28":"$10.0802","2022-07-27":"$10.0801","2022-07-26":"$10.0800","2022-07-25":"$10.0798","2022-07-22":"$10.0794","2022-07-21":"$10.0793","2022-07-20":"$10.0791","2022-07-19":"$10.0790","2022-07-18":"$10.0788","2022-07-15":"$10.0784","2022-07-14":"$10.0783","2022-07-13":"$10.0781","2022-07-12":"$10.0780","2022-07-11":"$10.0779","2022-07-08":"$10.0775","2022-07-07":"$10.0773","2022-07-06":"$10.0772","2022-07-05":"$10.0770","2022-07-04":"$10.0769","2022-06-30":"$10.0764","2022-06-29":"$10.0763","2022-06-28":"$10.0762","2022-06-27":"$10.0761","2022-06-24":"$10.0759","2022-06-23":"$10.0759","2022-06-22":"$10.0758","2022-06-21":"$10.0757","2022-06-20":"$10.0757","2022-06-17":"$10.0755","2022-06-16":"$10.0754","2022-06-15":"$10.0753","2022-06-14":"$10.0752","2022-06-13":"$10.0752","2022-06-10":"$10.0750","2022-06-09":"$10.0749","2022-06-08":"$10.0748","2022-06-07":"$10.0748","2022-06-06":"$10.0747","2022-06-03":"$10.0745","2022-06-02":"$10.0744","2022-06-01":"$10.0744","2022-05-31":"$10.0743","2022-05-30":"$10.0742","2022-05-27":"$10.0740","2022-05-26":"$10.0739","2022-05-25":"$10.0739","2022-05-24":"$10.0738","2022-05-20":"$10.0735","2022-05-19":"$10.0735","2022-05-18":"$10.0734","2022-05-17":"$10.0733","2022-05-16":"$10.0733","2022-05-13":"$10.0730","2022-05-12":"$10.0730","2022-05-11":"$10.0729","2022-05-10":"$10.0728","2022-05-09":"$10.0728","2022-05-06":"$10.0726","2022-05-05":"$10.0725","2022-05-04":"$10.0724","2022-05-03":"$10.0724","2022-05-02":"$10.0722","2022-04-29":"$10.0721","2022-04-28":"$10.0721","2022-04-27":"$10.0721","2022-04-26":"$10.0721","2022-04-25":"$10.0721","2022-04-22":"$10.0720","2022-04-21":"$10.0720","2022-04-20":"$10.0720","2022-04-19":"$10.0720","2022-04-18":"$10.0720","2022-04-14":"$10.0719","2022-04-13":"$10.0719","2022-04-12":"$10.0719","2022-04-11":"$10.0719","2022-04-08":"$10.0718","2022-04-07":"$10.0718","2022-04-06":"$10.0718","2022-04-05":"$10.0718","2022-04-04":"$10.0718","2022-04-01":"$10.0717","2022-03-31":"$10.0717","2022-03-30":"$10.0717","2022-03-29":"$10.0717","2022-03-28":"$10.0717","2022-03-25":"$10.0716","2022-03-24":"$10.0716","2022-03-23":"$10.0716","2022-03-22":"$10.0716","2022-03-21":"$10.0716","2022-03-18":"$10.0716","2022-03-17":"$10.0715","2022-03-16":"$10.0715","2022-03-15":"$10.0715","2022-03-14":"$10.0715","2022-03-11":"$10.0715","2022-03-10":"$10.0714","2022-03-09":"$10.0714","2022-03-08":"$10.0714","2022-03-07":"$10.0714","2022-03-04":"$10.0714","2022-03-03":"$10.0713","2022-03-02":"$10.0713","2022-03-01":"$10.0713","2022-02-28":"$10.0713","2022-02-25":"$10.0713","2022-02-24":"$10.0712","2022-02-23":"$10.0712","2022-02-22":"$10.0712","2022-02-18":"$10.0712","2022-02-17":"$10.0712","2022-02-16":"$10.0711","2022-02-15":"$10.0711","2022-02-14":"$10.0711","2022-02-11":"$10.0711","2022-02-10":"$10.0711","2022-02-09":"$10.0710","2022-02-08":"$10.0710","2022-02-07":"$10.0710","2022-02-04":"$10.0710","2022-02-03":"$10.0710","2022-02-02":"$10.0710","2022-02-01":"$10.0710","2022-01-31":"$10.0709","2022-01-28":"$10.0709","2022-01-27":"$10.0709","2022-01-26":"$10.0709","2022-01-25":"$10.0709","2022-01-24":"$10.0708","2022-01-21":"$10.0708","2022-01-20":"$10.0708","2022-01-19":"$10.0708","2022-01-18":"$10.0708","2022-01-17":"$10.0707","2022-01-14":"$10.0707","2022-01-13":"$10.0707","2022-01-12":"$10.0707","2022-01-11":"$10.0707","2022-01-10":"$10.0707","2022-01-07":"$10.0706","2022-01-06":"$10.0706","2022-01-05":"$10.0706","2022-01-04":"$10.0706","2021-12-31":"$10.0705","2021-12-30":"$10.0705","2021-12-29":"$10.0705","2021-12-24":"$10.0704","2021-12-23":"$10.0704","2021-12-22":"$10.0704","2021-12-21":"$10.0704","2021-12-20":"$10.0704","2021-12-17":"$10.0703","2021-12-16":"$10.0703","2021-12-15":"$10.0703","2021-12-14":"$10.0703","2021-12-13":"$10.0703","2021-12-10":"$10.0702","2021-12-09":"$10.0702","2021-12-08":"$10.0702","2021-12-07":"$10.0702","2021-12-06":"$10.0702","2021-12-03":"$10.0701","2021-12-02":"$10.0701","2021-12-01":"$10.0701","2021-11-30":"$10.0701","2021-11-29":"$10.0701","2021-11-26":"$10.0700","2021-11-25":"$10.0700","2021-11-24":"$10.0700","2021-11-23":"$10.0700","2021-11-22":"$10.0700","2021-11-19":"$10.0699","2021-11-18":"$10.0699","2021-11-17":"$10.0699","2021-11-16":"$10.0699","2021-11-15":"$10.0699","2021-11-12":"$10.0698","2021-11-11":"$10.0698","2021-11-10":"$10.0698","2021-11-09":"$10.0698","2021-11-08":"$10.0698","2021-11-05":"$10.0697","2021-11-04":"$10.0697","2021-11-03":"$10.0697","2021-11-02":"$10.0697","2021-11-01":"$10.0697","2021-10-29":"$10.0696","2021-10-28":"$10.0696","2021-10-27":"$10.0696","2021-10-26":"$10.0696","2021-10-25":"$10.0696","2021-10-22":"$10.0696","2021-10-21":"$10.0695","2021-10-20":"$10.0695","2021-10-19":"$10.0695","2021-10-18":"$10.0695","2021-10-15":"$10.0695","2021-10-14":"$10.0694","2021-10-13":"$10.0694","2021-10-12":"$10.0694","2021-10-08":"$10.0694","2021-10-07":"$10.0693","2021-10-06":"$10.0693","2021-10-05":"$10.0693","2021-10-04":"$10.0693","2021-10-01":"$10.0693","2021-09-30":"$10.0692","2021-09-29":"$10.0692","2021-09-28":"$10.0692","2021-09-27":"$10.0692","2021-09-24":"$10.0692","2021-09-23":"$10.0692","2021-09-22":"$10.0691","2021-09-21":"$10.0691","2021-09-20":"$10.0691","2021-09-17":"$10.0691","2021-09-16":"$10.0691","2021-09-15":"$10.0690","2021-09-14":"$10.0690","2021-09-13":"$10.0690","2021-09-10":"$10.0690","2021-09-09":"$10.0690","2021-09-08":"$10.0689","2021-09-07":"$10.0689","2021-09-03":"$10.0689","2021-09-02":"$10.0689","2021-09-01":"$10.0688","2021-08-31":"$10.0688","2021-08-30":"$10.0688","2021-08-27":"$10.0688","2021-08-26":"$10.0688","2021-08-25":"$10.0687","2021-08-24":"$10.0687","2021-08-23":"$10.0687","2021-08-20":"$10.0687","2021-08-19":"$10.0687","2021-08-18":"$10.0687","2021-08-17":"$10.0686","2021-08-16":"$10.0686","2021-08-13":"$10.0686","2021-08-12":"$10.0686","2021-08-11":"$10.0686","2021-08-10":"$10.0685","2021-08-09":"$10.0685","2021-08-06":"$10.0685","2021-08-05":"$10.0685","2021-08-04":"$10.0685","2021-08-03":"$10.0684","2021-07-30":"$10.0684","2021-07-29":"$10.0684","2021-07-28":"$10.0684","2021-07-27":"$10.0683","2021-07-26":"$10.0683","2021-07-23":"$10.0683","2021-07-22":"$10.0683","2021-07-21":"$10.0683","2021-07-20":"$10.0683","2021-07-19":"$10.0682","2021-07-16":"$10.0682","2021-07-15":"$10.0682","2021-07-14":"$10.0682","2021-07-13":"$10.0682","2021-07-12":"$10.0681","2021-07-09":"$10.0681","2021-07-08":"$10.0681","2021-07-07":"$10.0681","2021-07-06":"$10.0681","2021-07-05":"$10.0680","2021-07-02":"$10.0680","2021-06-30":"$10.0680","2021-06-29":"$10.0680","2021-06-28":"$10.0679","2021-06-25":"$10.0679","2021-06-24":"$10.0679","2021-06-23":"$10.0679","2021-06-22":"$10.0679","2021-06-21":"$10.0679","2021-06-18":"$10.0678","2021-06-17":"$10.0678","2021-06-16":"$10.0678","2021-06-15":"$10.0678","2021-06-14":"$10.0678","2021-06-11":"$10.0677","2021-06-10":"$10.0677","2021-06-09":"$10.0677","2021-06-08":"$10.0677","2021-06-07":"$10.0677","2021-06-04":"$10.0676","2021-06-03":"$10.0676","2021-06-02":"$10.0676","2021-06-01":"$10.0676","2021-05-31":"$10.0676","2021-05-28":"$10.0675","2021-05-27":"$10.0675","2021-05-26":"$10.0675","2021-05-25":"$10.0675","2021-05-21":"$10.0674","2021-05-20":"$10.0674","2021-05-19":"$10.0674","2021-05-18":"$10.0674","2021-05-17":"$10.0674","2021-05-14":"$10.0673","2021-05-13":"$10.0673","2021-05-12":"$10.0673","2021-05-11":"$10.0673","2021-05-10":"$10.0673","2021-05-07":"$10.0673","2021-05-06":"$10.0672","2021-05-05":"$10.0672","2021-05-04":"$10.0672","2021-05-03":"$10.0672","2021-04-30":"$10.0672","2021-04-29":"$10.0671","2021-04-28":"$10.0671","2021-04-27":"$10.0671","2021-04-26":"$10.0671","2021-04-23":"$10.0671","2021-04-22":"$10.0670","2021-04-21":"$10.0670","2021-04-20":"$10.0670","2021-04-19":"$10.0670","2021-04-16":"$10.0670","2021-04-15":"$10.0669","2021-04-14":"$10.0669","2021-04-13":"$10.0669","2021-04-12":"$10.0669","2021-04-09":"$10.0669","2021-04-08":"$10.0668","2021-04-07":"$10.0668","2021-04-06":"$10.0668","2021-04-05":"$10.0668","2021-04-01":"$10.0667","2021-03-31":"$10.0667","2021-03-30":"$10.0667","2021-03-29":"$10.0667","2021-03-26":"$10.0667","2021-03-25":"$10.0666","2021-03-24":"$10.0666","2021-03-23":"$10.0666","2021-03-22":"$10.0666","2021-03-19":"$10.0666","2021-03-18":"$10.0665","2021-03-17":"$10.0665","2021-03-16":"$10.0665","2021-03-15":"$10.0665","2021-03-12":"$10.0665","2021-03-11":"$10.0665","2021-03-10":"$10.0664","2021-03-09":"$10.0664","2021-03-08":"$10.0664","2021-03-05":"$10.0664","2021-03-04":"$10.0664","2021-03-03":"$10.0663","2021-03-02":"$10.0663","2021-03-01":"$10.0663","2021-02-26":"$10.0663","2021-02-25":"$10.0663","2021-02-24":"$10.0662","2021-02-23":"$10.0662","2021-02-22":"$10.0662","2021-02-19":"$10.0662","2021-02-18":"$10.0662","2021-02-17":"$10.0661","2021-02-16":"$10.0661","2021-02-12":"$10.0661","2021-02-11":"$10.0661","2021-02-10":"$10.0660","2021-02-09":"$10.0660","2021-02-08":"$10.0660","2021-02-05":"$10.0660","2021-02-04":"$10.0660","2021-02-03":"$10.0660","2021-02-02":"$10.0659","2021-02-01":"$10.0659","2021-01-29":"$10.0659","2021-01-28":"$10.0659","2021-01-27":"$10.0659","2021-01-26":"$10.0658","2021-01-25":"$10.0658","2021-01-22":"$10.0658","2021-01-21":"$10.0658","2021-01-20":"$10.0657","2021-01-19":"$10.0657","2021-01-18":"$10.0657","2021-01-15":"$10.0657","2021-01-14":"$10.0657","2021-01-13":"$10.0657","2021-01-12":"$10.0656","2021-01-11":"$10.0656","2021-01-08":"$10.0656","2021-01-07":"$10.0656","2021-01-06":"$10.0656","2021-01-05":"$10.0655","2021-01-04":"$10.0655","2020-12-31":"$10.0655","2020-12-30":"$10.0655","2020-12-29":"$10.0654","2020-12-24":"$10.0654","2020-12-23":"$10.0654","2020-12-22":"$10.0653","2020-12-21":"$10.0653","2020-12-18":"$10.0653","2020-12-17":"$10.0653","2020-12-16":"$10.0653","2020-12-15":"$10.0652","2020-12-14":"$10.0652","2020-12-11":"$10.0652","2020-12-10":"$10.0652","2020-12-09":"$10.0652","2020-12-08":"$10.0651","2020-12-07":"$10.0651","2020-12-04":"$10.0651","2020-12-03":"$10.0651","2020-12-02":"$10.0651","2020-12-01":"$10.0650","2020-11-30":"$10.0650","2020-11-27":"$10.0650","2020-11-26":"$10.0650","2020-11-25":"$10.0650","2020-11-24":"$10.0650","2020-11-23":"$10.0649","2020-11-20":"$10.0649","2020-11-19":"$10.0649","2020-11-18":"$10.0649","2020-11-17":"$10.0649","2020-11-16":"$10.0648","2020-11-13":"$10.0648","2020-11-12":"$10.0648","2020-11-11":"$10.0648","2020-11-10":"$10.0648","2020-11-09":"$10.0647","2020-11-06":"$10.0647","2020-11-05":"$10.0647","2020-11-04":"$10.0647","2020-11-03":"$10.0647","2020-11-02":"$10.0647","2020-10-30":"$10.0646","2020-10-29":"$10.0646","2020-10-28":"$10.0646","2020-10-27":"$10.0646","2020-10-26":"$10.0646","2020-10-23":"$10.0645","2020-10-22":"$10.0645","2020-10-21":"$10.0645","2020-10-20":"$10.0645","2020-10-19":"$10.0645","2020-10-16":"$10.0644","2020-10-15":"$10.0644","2020-10-14":"$10.0644","2020-10-13":"$10.0644","2020-10-09":"$10.0643","2020-10-08":"$10.0643","2020-10-07":"$10.0643","2020-10-06":"$10.0643","2020-10-05":"$10.0643","2020-10-02":"$10.0642","2020-10-01":"$10.0642","2020-09-30":"$10.0642","2020-09-29":"$10.0642","2020-09-28":"$10.0642","2020-09-25":"$10.0641","2020-09-24":"$10.0641","2020-09-23":"$10.0641","2020-09-22":"$10.0641","2020-09-21":"$10.0641","2020-09-18":"$10.0640","2020-09-17":"$10.0640","2020-09-16":"$10.0640","2020-09-15":"$10.0640","2020-09-14":"$10.0640","2020-09-11":"$10.0639","2020-09-10":"$10.0639","2020-09-09":"$10.0638","2020-09-08":"$10.0638","2020-09-04":"$10.0637","2020-09-03":"$10.0637","2020-09-02":"$10.0637","2020-09-01":"$10.0636","2020-08-31":"$10.0636","2020-08-28":"$10.0635","2020-08-27":"$10.0635","2020-08-26":"$10.0635","2020-08-25":"$10.0634","2020-08-24":"$10.0634","2020-08-21":"$10.0633","2020-08-20":"$10.0633","2020-08-19":"$10.0633","2020-08-18":"$10.0632","2020-08-17":"$10.0632","2020-08-14":"$10.0631","2020-08-13":"$10.0631","2020-08-12":"$10.0631","2020-08-11":"$10.0631","2020-08-10":"$10.0630","2020-08-07":"$10.0628","2020-08-06":"$10.0628","2020-08-05":"$10.0627","2020-08-04":"$10.0627","2020-07-31":"$10.0627","2020-07-30":"$10.0626","2020-07-29":"$10.0626","2020-07-28":"$10.0625","2020-07-27":"$10.0625","2020-07-24":"$10.0624","2020-07-23":"$10.0623","2020-07-22":"$10.0623","2020-07-21":"$10.0622","2020-07-20":"$10.0622","2020-07-17":"$10.0621","2020-07-16":"$10.0620","2020-07-15":"$10.0620","2020-07-14":"$10.0620","2020-07-13":"$10.0619","2020-07-10":"$10.0618","2020-07-09":"$10.0618","2020-07-08":"$10.0617","2020-07-07":"$10.0617","2020-07-06":"$10.0616","2020-07-03":"$10.0615","2020-07-02":"$10.0615","2020-06-30":"$10.0614","2020-06-29":"$10.0613","2020-06-26":"$10.0612","2020-06-25":"$10.0612","2020-06-24":"$10.0611","2020-06-23":"$10.0611","2020-06-22":"$10.0611","2020-06-19":"$10.0609","2020-06-18":"$10.0609","2020-06-17":"$10.0609","2020-06-16":"$10.0608","2020-06-15":"$10.0608","2020-06-12":"$10.0607","2020-06-11":"$10.0606","2020-06-10":"$10.0606","2020-06-09":"$10.0605","2020-06-08":"$10.0605","2020-06-05":"$10.0604","2020-06-04":"$10.0603","2020-06-03":"$10.0603","2020-06-02":"$10.0602","2020-06-01":"$10.0602","2020-05-29":"$10.0601","2020-05-28":"$10.0600","2020-05-27":"$10.0600","2020-05-26":"$10.0600","2020-05-25":"$10.0599","2020-05-22":"$10.0598","2020-05-21":"$10.0598","2020-05-20":"$10.0597","2020-05-19":"$10.0597","2020-05-15":"$10.0595","2020-05-14":"$10.0595","2020-05-13":"$10.0594","2020-05-12":"$10.0594","2020-05-11":"$10.0593","2020-05-08":"$10.0592","2020-05-07":"$10.0592","2020-05-06":"$10.0591","2020-05-05":"$10.0591","2020-05-04":"$10.0590","2020-05-01":"$10.0589","2020-04-30":"$10.0588","2020-04-29":"$10.0588","2020-04-28":"$10.0588","2020-04-27":"$10.0587","2020-04-24":"$10.0586","2020-04-23":"$10.0586","2020-04-22":"$10.0585","2020-04-21":"$10.0585","2020-04-20":"$10.0584","2020-04-17":"$10.0583","2020-04-16":"$10.0583","2020-04-15":"$10.0582","2020-04-14":"$10.0582","2020-04-13":"$10.0582","2020-04-09":"$10.0579","2020-04-08":"$10.0579","2020-04-07":"$10.0578","2020-04-06":"$10.0578","2020-04-03":"$10.0576","2020-04-02":"$10.0576","2020-04-01":"$10.0575","2020-03-31":"$10.0574","2020-03-30":"$10.0574","2020-03-27":"$10.0572","2020-03-26":"$10.0572","2020-03-25":"$10.0571","2020-03-24":"$10.0571","2020-03-23":"$10.0570","2020-03-20":"$10.0568","2020-03-19":"$10.0568","2020-03-18":"$10.0567","2020-03-17":"$10.0566","2020-03-16":"$10.0566","2020-03-13":"$10.0564","2020-03-12":"$10.0563","2020-03-11":"$10.0562","2020-03-10":"$10.0562","2020-03-09":"$10.0561","2020-03-06":"$10.0556","2020-03-05":"$10.0554","2020-03-04":"$10.0552","2020-03-03":"$10.0550","2020-03-02":"$10.0548","2020-02-28":"$10.0543","2020-02-27":"$10.0541","2020-02-26":"$10.0540","2020-02-25":"$10.0538","2020-02-24":"$10.0536","2020-02-21":"$10.0531","2020-02-20":"$10.0529","2020-02-19":"$10.0527","2020-02-18":"$10.0526","2020-02-14":"$10.0518","2020-02-13":"$10.0517","2020-02-12":"$10.0515","2020-02-11":"$10.0513","2020-02-10":"$10.0511","2020-02-07":"$10.0506","2020-02-06":"$10.0504","2020-02-05":"$10.0502","2020-02-04":"$10.0501","2020-02-03":"$10.0499","2020-01-31":"$10.0494","2020-01-30":"$10.0492","2020-01-29":"$10.0490","2020-01-28":"$10.0488","2020-01-27":"$10.0486","2020-01-24":"$10.0481","2020-01-23":"$10.0479","2020-01-22":"$10.0478","2020-01-21":"$10.0476","2020-01-20":"$10.0474","2020-01-17":"$10.0469","2020-01-16":"$10.0467","2020-01-15":"$10.0465","2020-01-14":"$10.0463","2020-01-13":"$10.0462","2020-01-10":"$10.0456","2020-01-09":"$10.0454","2020-01-08":"$10.0452","2020-01-07":"$10.0450","2020-01-06":"$10.0448","2020-01-03":"$10.0442","2020-01-02":"$10.0441","2019-12-31":"$10.0437","2019-12-30":"$10.0435","2019-12-27":"$10.0429","2019-12-24":"$10.0424","2019-12-23":"$10.0422","2019-12-20":"$10.0416","2019-12-19":"$10.0414","2019-12-18":"$10.0412","2019-12-17":"$10.0410","2019-12-16":"$10.0408","2019-12-13":"$10.0402","2019-12-12":"$10.0400","2019-12-11":"$10.0399","2019-12-10":"$10.0397","2019-12-09":"$10.0395","2019-12-06":"$10.0389","2019-12-05":"$10.0387","2019-12-04":"$10.0385","2019-12-03":"$10.0383","2019-12-02":"$10.0381","2019-11-29":"$10.0376","2019-11-28":"$10.0374","2019-11-27":"$10.0372","2019-11-26":"$10.0370","2019-11-25":"$10.0368","2019-11-22":"$10.0362","2019-11-21":"$10.0360","2019-11-20":"$10.0358","2019-11-19":"$10.0356","2019-11-18":"$10.0355","2019-11-15":"$10.0349","2019-11-14":"$10.0347","2019-11-13":"$10.0345","2019-11-12":"$10.0343","2019-11-11":"$10.0341","2019-11-08":"$10.0335","2019-11-07":"$10.0333","2019-11-06":"$10.0331","2019-11-05":"$10.0329","2019-11-04":"$10.0327","2019-11-01":"$10.0321","2019-10-31":"$10.0320","2019-10-30":"$10.0318","2019-10-29":"$10.0316","2019-10-28":"$10.0314","2019-10-25":"$10.0308","2019-10-24":"$10.0306","2019-10-23":"$10.0304","2019-10-22":"$10.0302","2019-10-21":"$10.0301","2019-10-18":"$10.0295","2019-10-17":"$10.0293","2019-10-16":"$10.0291","2019-10-15":"$10.0289","2019-10-11":"$10.0282","2019-10-10":"$10.0280","2019-10-09":"$10.0278","2019-10-08":"$10.0276","2019-10-07":"$10.0274","2019-10-04":"$10.0268","2019-10-03":"$10.0266","2019-10-02":"$10.0264","2019-10-01":"$10.0262","2019-09-30":"$10.0260","2019-09-27":"$10.0254","2019-09-26":"$10.0252","2019-09-25":"$10.0250","2019-09-24":"$10.0248","2019-09-23":"$10.0246","2019-09-20":"$10.0239","2019-09-19":"$10.0237","2019-09-18":"$10.0235","2019-09-17":"$10.0233","2019-09-16":"$10.0231","2019-09-13":"$10.0225","2019-09-12":"$10.0223","2019-09-11":"$10.0221","2019-09-10":"$10.0219","2019-09-09":"$10.0217","2019-09-06":"$10.0211","2019-09-05":"$10.0209","2019-09-04":"$10.0207","2019-09-03":"$10.0205","2019-08-30":"$10.0197","2019-08-29":"$10.0195","2019-08-28":"$10.0193","2019-08-27":"$10.0191","2019-08-26":"$10.0189","2019-08-23":"$10.0183","2019-08-22":"$10.0181","2019-08-21":"$10.0179","2019-08-20":"$10.0177","2019-08-19":"$10.0175","2019-08-16":"$10.0169","2019-08-15":"$10.0166","2019-08-14":"$10.0164","2019-08-13":"$10.0162","2019-08-12":"$10.0160","2019-08-09":"$10.0154","2019-08-08":"$10.0152","2019-08-07":"$10.0150","2019-08-06":"$10.0148","2019-08-02":"$10.0140","2019-08-01":"$10.0138","2019-07-31":"$10.0138","2019-07-30":"$10.0136","2019-07-29":"$10.0134","2019-07-26":"$10.0128","2019-07-25":"$10.0126","2019-07-24":"$10.0124","2019-07-23":"$10.0122","2019-07-22":"$10.0120","2019-07-19":"$10.0113","2019-07-18":"$10.0111","2019-07-17":"$10.0109","2019-07-16":"$10.0107","2019-07-15":"$10.0104","2019-07-12":"$10.0098","2019-07-11":"$10.0096","2019-07-10":"$10.0094","2019-07-09":"$10.0092","2019-07-08":"$10.0089","2019-07-05":"$10.0083","2019-07-04":"$10.0081","2019-07-03":"$10.0079","2019-07-02":"$10.0076","2019-06-28":"$10.0065","2019-06-27":"$10.0062","2019-06-26":"$10.0060","2019-06-25":"$10.0058","2019-06-24":"$10.0056","2019-06-21":"$10.0050","2019-06-20":"$10.0048","2019-06-19":"$10.0046","2019-06-18":"$10.0044","2019-06-17":"$10.0041","2019-06-14":"$10.0035","2019-06-13":"$10.0033","2019-06-12":"$10.0031","2019-06-11":"$10.0029","2019-06-10":"$10.0027","2019-06-07":"$10.0022","2019-06-06":"$10.0020","2019-06-05":"$10.0020","2019-06-04":"$10.0020","2019-06-03":"$10.0016","2019-05-31":"$10.0012","2019-05-30":"$10.0008","2019-05-29":"$10.0004","2019-05-28":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-02","nav":11.1232,"d1Amnt":0.0,"d1Pct":0.0,"d7Pct":-0.0000000000000000000000000001,"d30Pct":0.000809774882582642,"ytd":0.002433265442223464},"EffectiveDate":"2026-02-28T00:00:00","FundataCode":"MPS*DCQ","IFASTCode":"DCAS","iFastClass":"JC","LegalID":"7900","MPowerCode":"S900","FsClass":"Class 83","__FundStatus":"Capped","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Dollar-Cost Averaging","__AssetClassSortOrder":3,"AssetClass":"Dollar-Cost Averaging","__FundCategory":"Dollar-Cost Averaging","__FundCategorySortOrder":3,"FundCategory":"Dollar-Cost Averaging","__RiskRating":1,"RiskRating":"Low","FundStatus":"Closed to deposits and switches-in","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"Capped","__FundStatusSortOrder":8,"InceptionDate":"2019-05-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"2019-05-27","__Category":"DCAF2","categorySlug":"dcaf2","__GeographicRegion":"unknown","Category":null,"PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Manulife Dollar-Cost Averaging Program Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPIP 75/75 Low-load","EntityName":"Manulife Dollar-Cost Averaging Program Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.   ","Loads":{"SL":[{"LineLoadId":"[SL][Low-load]","__NaturalKey":"993","FundataCode":"MPS*DCQ","Line":null,"__Line":"SL","LoadDescription":"Low-load","__LoadDescriptionSortOrder":5,"FundServCode":"MPS4671","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"LL","LoadType":"Low-load","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Capped","__FundStatusShortName":"Capped","FundStatus":"Closed to deposits and switches-in","FundStatusShortName":"Capped","LoadShortDescription":"LL"}]},"HoldingsEffectiveDate":"2026-01-31T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Dollar","Percent":0.9986932}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.9986932}],"Country":[{"DisplayName":"Canada","Percent":0.9999999999999999}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at February 28, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}