{"Id":"mps4672-en-us","fundFactId":"dcasja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4672","FundServCodes":["MPS4672","MPS4674"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":151767175.46999997,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0010086133797474004,"p3mo":0.0034268330872813495,"p6mo":0.007139457401237506,"pytd":0.009432943294329433,"p1yr":0.015345893728554227,"p3yr":0.02749756376063,"p5yr":0.02167089115156,"p10yr":null,"psi":0.0159094870365046,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2020":0.002169218981661144,"2021":0.0004964503797845406,"2022":0.0049311764997767085,"2023":0.03443654863641198,"2024":0.03986672903798604,"2025":0.019967867798944227},"Growth":{"2019-05-28":10000.0,"2019-05-29":10000.40000,"2019-05-30":10000.800000000000000000000000,"2019-05-31":10001.200000000000000000000000,"2019-06-03":10001.600000000000000000000000,"2019-06-04":10002.000000000000000000000000,"2019-06-05":10002.000000000000000000000000,"2019-06-06":10002.000000000000000000000000,"2019-06-07":10002.000000000000000000000000,"2019-06-10":10002.400000000000000000000000,"2019-06-11":10002.400000000000000000000000,"2019-06-12":10002.800000000000000000000000,"2019-06-13":10003.200000000000000000000000,"2019-06-14":10003.600000000000000000000000,"2019-06-17":10004.400000000000000000000000,"2019-06-18":10004.800000000000000000000000,"2019-06-19":10005.200000000000000000000000,"2019-06-20":10005.600000000000000000000000,"2019-06-21":10006.000000000000000000000000,"2019-06-24":10006.800000000000000000000000,"2019-06-25":10007.200000000000000000000000,"2019-06-26":10007.600000000000000000000000,"2019-06-27":10008.000000000000000000000000,"2019-06-28":10008.400000000000000000000000,"2019-07-02":10009.600000000000000000000000,"2019-07-03":10010.000000000000000000000000,"2019-07-04":10010.400000000000000000000000,"2019-07-05":10010.800000000000000000000000,"2019-07-08":10011.600000000000000000000000,"2019-07-09":10012.000000000000000000000000,"2019-07-10":10012.400000000000000000000000,"2019-07-11":10012.800000000000000000000000,"2019-07-12":10013.200000000000000000000000,"2019-07-15":10014.000000000000000000000000,"2019-07-16":10014.400000000000000000000000,"2019-07-17":10014.800000000000000000000000,"2019-07-18":10015.200000000000000000000000,"2019-07-19":10015.600000000000000000000000,"2019-07-22":10016.400000000000000000000000,"2019-07-23":10016.800000000000000000000000,"2019-07-24":10017.200000000000000000000000,"2019-07-25":10017.600000000000000000000000,"2019-07-26":10018.000000000000000000000000,"2019-07-29":10018.800000000000000000000000,"2019-07-30":10019.200000000000000000000000,"2019-07-31":10019.600000000000000000000000,"2019-08-01":10019.600000000000000000000000,"2019-08-02":10020.000000000000000000000000,"2019-08-06":10020.800000000000000000000000,"2019-08-07":10021.000000000000000000000000,"2019-08-08":10021.200000000000000000000000,"2019-08-09":10021.400000000000000000000000,"2019-08-12":10022.000000000000000000000000,"2019-08-13":10022.200000000000000000000000,"2019-08-14":10022.400000000000000000000000,"2019-08-15":10022.600000000000000000000000,"2019-08-16":10022.900000000000000000000000,"2019-08-19":10023.500000000000000000000000,"2019-08-20":10023.700000000000000000000000,"2019-08-21":10023.900000000000000000000000,"2019-08-22":10024.100000000000000000000000,"2019-08-23":10024.300000000000000000000000,"2019-08-26":10024.900000000000000000000000,"2019-08-27":10025.100000000000000000000000,"2019-08-28":10025.300000000000000000000000,"2019-08-29":10025.500000000000000000000000,"2019-08-30":10025.700000000000000000000000,"2019-09-03":10026.500000000000000000000000,"2019-09-04":10026.700000000000000000000000,"2019-09-05":10026.900000000000000000000000,"2019-09-06":10027.100000000000000000000000,"2019-09-09":10027.700000000000000000000000,"2019-09-10":10027.900000000000000000000000,"2019-09-11":10028.100000000000000000000000,"2019-09-12":10028.300000000000000000000000,"2019-09-13":10028.500000000000000000000000,"2019-09-16":10029.100000000000000000000000,"2019-09-17":10029.300000000000000000000000,"2019-09-18":10029.500000000000000000000000,"2019-09-19":10029.800000000000000000000000,"2019-09-20":10030.000000000000000000000000,"2019-09-23":10030.600000000000000000000000,"2019-09-24":10030.800000000000000000000000,"2019-09-25":10031.000000000000000000000000,"2019-09-26":10031.200000000000000000000000,"2019-09-27":10031.400000000000000000000000,"2019-09-30":10032.000000000000000000000000,"2019-10-01":10032.200000000000000000000000,"2019-10-02":10032.400000000000000000000000,"2019-10-03":10032.600000000000000000000000,"2019-10-04":10032.800000000000000000000000,"2019-10-07":10033.400000000000000000000000,"2019-10-08":10033.600000000000000000000000,"2019-10-09":10033.800000000000000000000000,"2019-10-10":10034.000000000000000000000000,"2019-10-11":10034.200000000000000000000000,"2019-10-15":10034.900000000000000000000000,"2019-10-16":10035.100000000000000000000000,"2019-10-17":10035.300000000000000000000000,"2019-10-18":10035.500000000000000000000000,"2019-10-21":10036.100000000000000000000000,"2019-10-22":10036.200000000000000000000000,"2019-10-23":10036.400000000000000000000000,"2019-10-24":10036.600000000000000000000000,"2019-10-25":10036.800000000000000000000000,"2019-10-28":10037.400000000000000000000000,"2019-10-29":10037.600000000000000000000000,"2019-10-30":10037.800000000000000000000000,"2019-10-31":10037.900000000000000000000000,"2019-11-01":10038.100000000000000000000000,"2019-11-04":10038.700000000000000000000000,"2019-11-05":10038.900000000000000000000000,"2019-11-06":10039.100000000000000000000000,"2019-11-07":10039.300000000000000000000000,"2019-11-08":10039.500000000000000000000000,"2019-11-11":10040.100000000000000000000000,"2019-11-12":10040.300000000000000000000000,"2019-11-13":10040.500000000000000000000000,"2019-11-14":10040.700000000000000000000000,"2019-11-15":10040.900000000000000000000000,"2019-11-18":10041.500000000000000000000000,"2019-11-19":10041.600000000000000000000000,"2019-11-20":10041.800000000000000000000000,"2019-11-21":10042.000000000000000000000000,"2019-11-22":10042.200000000000000000000000,"2019-11-25":10042.800000000000000000000000,"2019-11-26":10043.000000000000000000000000,"2019-11-27":10043.200000000000000000000000,"2019-11-28":10043.400000000000000000000000,"2019-11-29":10043.500000000000000000000000,"2019-12-02":10044.100000000000000000000000,"2019-12-03":10044.300000000000000000000000,"2019-12-04":10044.500000000000000000000000,"2019-12-05":10044.700000000000000000000000,"2019-12-06":10044.900000000000000000000000,"2019-12-09":10045.500000000000000000000000,"2019-12-10":10045.700000000000000000000000,"2019-12-11":10045.800000000000000000000000,"2019-12-12":10046.000000000000000000000000,"2019-12-13":10046.200000000000000000000000,"2019-12-16":10046.800000000000000000000000,"2019-12-17":10047.000000000000000000000000,"2019-12-18":10047.200000000000000000000000,"2019-12-19":10047.400000000000000000000000,"2019-12-20":10047.600000000000000000000000,"2019-12-23":10048.100000000000000000000000,"2019-12-24":10048.300000000000000000000000,"2019-12-27":10048.900000000000000000000000,"2019-12-30":10049.500000000000000000000000,"2019-12-31":10049.700000000000000000000000,"2020-01-02":10050.000000000000000000000000,"2020-01-03":10050.200000000000000000000000,"2020-01-06":10050.800000000000000000000000,"2020-01-07":10051.000000000000000000000000,"2020-01-08":10051.200000000000000000000000,"2020-01-09":10051.400000000000000000000000,"2020-01-10":10051.600000000000000000000000,"2020-01-13":10052.100000000000000000000000,"2020-01-14":10052.300000000000000000000000,"2020-01-15":10052.500000000000000000000000,"2020-01-16":10052.700000000000000000000000,"2020-01-17":10052.800000000000000000000000,"2020-01-20":10053.400000000000000000000000,"2020-01-21":10053.600000000000000000000000,"2020-01-22":10053.700000000000000000000000,"2020-01-23":10053.900000000000000000000000,"2020-01-24":10054.100000000000000000000000,"2020-01-27":10054.600000000000000000000000,"2020-01-28":10054.800000000000000000000000,"2020-01-29":10055.000000000000000000000000,"2020-01-30":10055.200000000000000000000000,"2020-01-31":10055.300000000000000000000000,"2020-02-03":10055.900000000000000000000000,"2020-02-04":10056.000000000000000000000000,"2020-02-05":10056.200000000000000000000000,"2020-02-06":10056.400000000000000000000000,"2020-02-07":10056.600000000000000000000000,"2020-02-10":10057.100000000000000000000000,"2020-02-11":10057.300000000000000000000000,"2020-02-12":10057.500000000000000000000000,"2020-02-13":10057.600000000000000000000000,"2020-02-14":10057.800000000000000000000000,"2020-02-18":10058.500000000000000000000000,"2020-02-19":10058.700000000000000000000000,"2020-02-20":10058.900000000000000000000000,"2020-02-21":10059.100000000000000000000000,"2020-02-24":10059.600000000000000000000000,"2020-02-25":10059.800000000000000000000000,"2020-02-26":10060.000000000000000000000000,"2020-02-27":10060.100000000000000000000000,"2020-02-28":10060.300000000000000000000000,"2020-03-02":10060.800000000000000000000000,"2020-03-03":10061.000000000000000000000000,"2020-03-04":10061.200000000000000000000000,"2020-03-05":10061.400000000000000000000000,"2020-03-06":10061.500000000000000000000000,"2020-03-09":10062.100000000000000000000000,"2020-03-10":10062.100000000000000000000000,"2020-03-11":10062.200000000000000000000000,"2020-03-12":10062.300000000000000000000000,"2020-03-13":10062.300000000000000000000000,"2020-03-16":10062.500000000000000000000000,"2020-03-17":10062.600000000000000000000000,"2020-03-18":10062.700000000000000000000000,"2020-03-19":10062.700000000000000000000000,"2020-03-20":10062.800000000000000000000000,"2020-03-23":10063.000000000000000000000000,"2020-03-24":10063.100000000000000000000000,"2020-03-25":10063.100000000000000000000000,"2020-03-26":10063.200000000000000000000000,"2020-03-27":10063.200000000000000000000000,"2020-03-30":10063.400000000000000000000000,"2020-03-31":10063.400000000000000000000000,"2020-04-01":10063.500000000000000000000000,"2020-04-02":10063.600000000000000000000000,"2020-04-03":10063.600000000000000000000000,"2020-04-06":10063.800000000000000000000000,"2020-04-07":10063.800000000000000000000000,"2020-04-08":10063.900000000000000000000000,"2020-04-09":10063.900000000000000000000000,"2020-04-13":10064.200000000000000000000000,"2020-04-14":10064.200000000000000000000000,"2020-04-15":10064.200000000000000000000000,"2020-04-16":10064.300000000000000000000000,"2020-04-17":10064.300000000000000000000000,"2020-04-20":10064.400000000000000000000000,"2020-04-21":10064.500000000000000000000000,"2020-04-22":10064.500000000000000000000000,"2020-04-23":10064.600000000000000000000000,"2020-04-24":10064.600000000000000000000000,"2020-04-27":10064.700000000000000000000000,"2020-04-28":10064.800000000000000000000000,"2020-04-29":10064.800000000000000000000000,"2020-04-30":10064.800000000000000000000000,"2020-05-01":10064.900000000000000000000000,"2020-05-04":10065.000000000000000000000000,"2020-05-05":10065.100000000000000000000000,"2020-05-06":10065.100000000000000000000000,"2020-05-07":10065.200000000000000000000000,"2020-05-08":10065.200000000000000000000000,"2020-05-11":10065.300000000000000000000000,"2020-05-12":10065.400000000000000000000000,"2020-05-13":10065.400000000000000000000000,"2020-05-14":10065.400000000000000000000000,"2020-05-15":10065.500000000000000000000000,"2020-05-19":10065.700000000000000000000000,"2020-05-20":10065.700000000000000000000000,"2020-05-21":10065.700000000000000000000000,"2020-05-22":10065.800000000000000000000000,"2020-05-25":10065.900000000000000000000000,"2020-05-26":10065.900000000000000000000000,"2020-05-27":10066.000000000000000000000000,"2020-05-28":10066.000000000000000000000000,"2020-05-29":10066.100000000000000000000000,"2020-06-01":10066.200000000000000000000000,"2020-06-02":10066.200000000000000000000000,"2020-06-03":10066.300000000000000000000000,"2020-06-04":10066.300000000000000000000000,"2020-06-05":10066.300000000000000000000000,"2020-06-08":10066.500000000000000000000000,"2020-06-09":10066.500000000000000000000000,"2020-06-10":10066.600000000000000000000000,"2020-06-11":10066.600000000000000000000000,"2020-06-12":10066.600000000000000000000000,"2020-06-15":10066.800000000000000000000000,"2020-06-16":10066.800000000000000000000000,"2020-06-17":10066.800000000000000000000000,"2020-06-18":10066.900000000000000000000000,"2020-06-19":10066.900000000000000000000000,"2020-06-22":10067.000000000000000000000000,"2020-06-23":10067.100000000000000000000000,"2020-06-24":10067.100000000000000000000000,"2020-06-25":10067.200000000000000000000000,"2020-06-26":10067.200000000000000000000000,"2020-06-29":10067.300000000000000000000000,"2020-06-30":10067.400000000000000000000000,"2020-07-02":10067.500000000000000000000000,"2020-07-03":10067.500000000000000000000000,"2020-07-06":10067.600000000000000000000000,"2020-07-07":10067.700000000000000000000000,"2020-07-08":10067.700000000000000000000000,"2020-07-09":10067.700000000000000000000000,"2020-07-10":10067.800000000000000000000000,"2020-07-13":10067.900000000000000000000000,"2020-07-14":10067.900000000000000000000000,"2020-07-15":10068.000000000000000000000000,"2020-07-16":10068.000000000000000000000000,"2020-07-17":10068.100000000000000000000000,"2020-07-20":10068.200000000000000000000000,"2020-07-21":10068.200000000000000000000000,"2020-07-22":10068.300000000000000000000000,"2020-07-23":10068.300000000000000000000000,"2020-07-24":10068.400000000000000000000000,"2020-07-27":10068.500000000000000000000000,"2020-07-28":10068.500000000000000000000000,"2020-07-29":10068.600000000000000000000000,"2020-07-30":10068.600000000000000000000000,"2020-07-31":10068.700000000000000000000000,"2020-08-04":10068.700000000000000000000000,"2020-08-05":10068.700000000000000000000000,"2020-08-06":10068.800000000000000000000000,"2020-08-07":10068.800000000000000000000000,"2020-08-10":10069.000000000000000000000000,"2020-08-11":10069.100000000000000000000000,"2020-08-12":10069.100000000000000000000000,"2020-08-13":10069.100000000000000000000000,"2020-08-14":10069.100000000000000000000000,"2020-08-17":10069.200000000000000000000000,"2020-08-18":10069.200000000000000000000000,"2020-08-19":10069.300000000000000000000000,"2020-08-20":10069.300000000000000000000000,"2020-08-21":10069.300000000000000000000000,"2020-08-24":10069.400000000000000000000000,"2020-08-25":10069.400000000000000000000000,"2020-08-26":10069.500000000000000000000000,"2020-08-27":10069.500000000000000000000000,"2020-08-28":10069.500000000000000000000000,"2020-08-31":10069.600000000000000000000000,"2020-09-01":10069.600000000000000000000000,"2020-09-02":10069.700000000000000000000000,"2020-09-03":10069.700000000000000000000000,"2020-09-04":10069.700000000000000000000000,"2020-09-08":10069.800000000000000000000000,"2020-09-09":10069.800000000000000000000000,"2020-09-10":10069.900000000000000000000000,"2020-09-11":10069.900000000000000000000000,"2020-09-14":10070.000000000000000000000000,"2020-09-15":10070.000000000000000000000000,"2020-09-16":10070.000000000000000000000000,"2020-09-17":10070.000000000000000000000000,"2020-09-18":10070.000000000000000000000000,"2020-09-21":10070.100000000000000000000000,"2020-09-22":10070.100000000000000000000000,"2020-09-23":10070.100000000000000000000000,"2020-09-24":10070.100000000000000000000000,"2020-09-25":10070.100000000000000000000000,"2020-09-28":10070.200000000000000000000000,"2020-09-29":10070.200000000000000000000000,"2020-09-30":10070.200000000000000000000000,"2020-10-01":10070.200000000000000000000000,"2020-10-02":10070.200000000000000000000000,"2020-10-05":10070.300000000000000000000000,"2020-10-06":10070.300000000000000000000000,"2020-10-07":10070.300000000000000000000000,"2020-10-08":10070.300000000000000000000000,"2020-10-09":10070.300000000000000000000000,"2020-10-13":10070.400000000000000000000000,"2020-10-14":10070.400000000000000000000000,"2020-10-15":10070.400000000000000000000000,"2020-10-16":10070.400000000000000000000000,"2020-10-19":10070.500000000000000000000000,"2020-10-20":10070.500000000000000000000000,"2020-10-21":10070.500000000000000000000000,"2020-10-22":10070.500000000000000000000000,"2020-10-23":10070.500000000000000000000000,"2020-10-26":10070.600000000000000000000000,"2020-10-27":10070.600000000000000000000000,"2020-10-28":10070.600000000000000000000000,"2020-10-29":10070.600000000000000000000000,"2020-10-30":10070.600000000000000000000000,"2020-11-02":10070.600000000000000000000000,"2020-11-03":10070.700000000000000000000000,"2020-11-04":10070.700000000000000000000000,"2020-11-05":10070.700000000000000000000000,"2020-11-06":10070.700000000000000000000000,"2020-11-09":10070.800000000000000000000000,"2020-11-10":10070.800000000000000000000000,"2020-11-11":10070.800000000000000000000000,"2020-11-12":10070.800000000000000000000000,"2020-11-13":10070.800000000000000000000000,"2020-11-16":10070.900000000000000000000000,"2020-11-17":10070.900000000000000000000000,"2020-11-18":10070.900000000000000000000000,"2020-11-19":10070.900000000000000000000000,"2020-11-20":10070.900000000000000000000000,"2020-11-23":10070.900000000000000000000000,"2020-11-24":10071.000000000000000000000000,"2020-11-25":10071.000000000000000000000000,"2020-11-26":10071.000000000000000000000000,"2020-11-27":10071.000000000000000000000000,"2020-11-30":10071.000000000000000000000000,"2020-12-01":10071.000000000000000000000000,"2020-12-02":10071.100000000000000000000000,"2020-12-03":10071.100000000000000000000000,"2020-12-04":10071.100000000000000000000000,"2020-12-07":10071.100000000000000000000000,"2020-12-08":10071.100000000000000000000000,"2020-12-09":10071.200000000000000000000000,"2020-12-10":10071.200000000000000000000000,"2020-12-11":10071.200000000000000000000000,"2020-12-14":10071.200000000000000000000000,"2020-12-15":10071.200000000000000000000000,"2020-12-16":10071.300000000000000000000000,"2020-12-17":10071.300000000000000000000000,"2020-12-18":10071.300000000000000000000000,"2020-12-21":10071.300000000000000000000000,"2020-12-22":10071.300000000000000000000000,"2020-12-23":10071.300000000000000000000000,"2020-12-24":10071.400000000000000000000000,"2020-12-29":10071.400000000000000000000000,"2020-12-30":10071.400000000000000000000000,"2020-12-31":10071.500000000000000000000000,"2021-01-04":10071.500000000000000000000000,"2021-01-05":10071.500000000000000000000000,"2021-01-06":10071.500000000000000000000000,"2021-01-07":10071.600000000000000000000000,"2021-01-08":10071.600000000000000000000000,"2021-01-11":10071.600000000000000000000000,"2021-01-12":10071.600000000000000000000000,"2021-01-13":10071.600000000000000000000000,"2021-01-14":10071.700000000000000000000000,"2021-01-15":10071.700000000000000000000000,"2021-01-18":10071.700000000000000000000000,"2021-01-19":10071.700000000000000000000000,"2021-01-20":10071.700000000000000000000000,"2021-01-21":10071.700000000000000000000000,"2021-01-22":10071.800000000000000000000000,"2021-01-25":10071.800000000000000000000000,"2021-01-26":10071.800000000000000000000000,"2021-01-27":10071.800000000000000000000000,"2021-01-28":10071.800000000000000000000000,"2021-01-29":10071.900000000000000000000000,"2021-02-01":10071.900000000000000000000000,"2021-02-02":10071.900000000000000000000000,"2021-02-03":10071.900000000000000000000000,"2021-02-04":10071.900000000000000000000000,"2021-02-05":10072.000000000000000000000000,"2021-02-08":10072.000000000000000000000000,"2021-02-09":10072.000000000000000000000000,"2021-02-10":10072.000000000000000000000000,"2021-02-11":10072.000000000000000000000000,"2021-02-12":10072.000000000000000000000000,"2021-02-16":10072.100000000000000000000000,"2021-02-17":10072.100000000000000000000000,"2021-02-18":10072.100000000000000000000000,"2021-02-19":10072.100000000000000000000000,"2021-02-22":10072.200000000000000000000000,"2021-02-23":10072.200000000000000000000000,"2021-02-24":10072.200000000000000000000000,"2021-02-25":10072.200000000000000000000000,"2021-02-26":10072.200000000000000000000000,"2021-03-01":10072.300000000000000000000000,"2021-03-02":10072.300000000000000000000000,"2021-03-03":10072.300000000000000000000000,"2021-03-04":10072.300000000000000000000000,"2021-03-05":10072.300000000000000000000000,"2021-03-08":10072.400000000000000000000000,"2021-03-09":10072.400000000000000000000000,"2021-03-10":10072.400000000000000000000000,"2021-03-11":10072.400000000000000000000000,"2021-03-12":10072.400000000000000000000000,"2021-03-15":10072.500000000000000000000000,"2021-03-16":10072.500000000000000000000000,"2021-03-17":10072.500000000000000000000000,"2021-03-18":10072.500000000000000000000000,"2021-03-19":10072.500000000000000000000000,"2021-03-22":10072.600000000000000000000000,"2021-03-23":10072.600000000000000000000000,"2021-03-24":10072.600000000000000000000000,"2021-03-25":10072.600000000000000000000000,"2021-03-26":10072.600000000000000000000000,"2021-03-29":10072.700000000000000000000000,"2021-03-30":10072.700000000000000000000000,"2021-03-31":10072.700000000000000000000000,"2021-04-01":10072.700000000000000000000000,"2021-04-05":10072.800000000000000000000000,"2021-04-06":10072.800000000000000000000000,"2021-04-07":10072.800000000000000000000000,"2021-04-08":10072.800000000000000000000000,"2021-04-09":10072.800000000000000000000000,"2021-04-12":10072.900000000000000000000000,"2021-04-13":10072.900000000000000000000000,"2021-04-14":10072.900000000000000000000000,"2021-04-15":10072.900000000000000000000000,"2021-04-16":10072.900000000000000000000000,"2021-04-19":10073.000000000000000000000000,"2021-04-20":10073.000000000000000000000000,"2021-04-21":10073.000000000000000000000000,"2021-04-22":10073.000000000000000000000000,"2021-04-23":10073.000000000000000000000000,"2021-04-26":10073.100000000000000000000000,"2021-04-27":10073.100000000000000000000000,"2021-04-28":10073.100000000000000000000000,"2021-04-29":10073.100000000000000000000000,"2021-04-30":10073.100000000000000000000000,"2021-05-03":10073.100000000000000000000000,"2021-05-04":10073.200000000000000000000000,"2021-05-05":10073.200000000000000000000000,"2021-05-06":10073.200000000000000000000000,"2021-05-07":10073.200000000000000000000000,"2021-05-10":10073.300000000000000000000000,"2021-05-11":10073.300000000000000000000000,"2021-05-12":10073.300000000000000000000000,"2021-05-13":10073.300000000000000000000000,"2021-05-14":10073.300000000000000000000000,"2021-05-17":10073.300000000000000000000000,"2021-05-18":10073.400000000000000000000000,"2021-05-19":10073.400000000000000000000000,"2021-05-20":10073.400000000000000000000000,"2021-05-21":10073.400000000000000000000000,"2021-05-25":10073.500000000000000000000000,"2021-05-26":10073.500000000000000000000000,"2021-05-27":10073.500000000000000000000000,"2021-05-28":10073.500000000000000000000000,"2021-05-31":10073.500000000000000000000000,"2021-06-01":10073.500000000000000000000000,"2021-06-02":10073.600000000000000000000000,"2021-06-03":10073.600000000000000000000000,"2021-06-04":10073.600000000000000000000000,"2021-06-07":10073.600000000000000000000000,"2021-06-08":10073.700000000000000000000000,"2021-06-09":10073.700000000000000000000000,"2021-06-10":10073.700000000000000000000000,"2021-06-11":10073.700000000000000000000000,"2021-06-14":10073.700000000000000000000000,"2021-06-15":10073.800000000000000000000000,"2021-06-16":10073.800000000000000000000000,"2021-06-17":10073.800000000000000000000000,"2021-06-18":10073.800000000000000000000000,"2021-06-21":10073.800000000000000000000000,"2021-06-22":10073.800000000000000000000000,"2021-06-23":10073.900000000000000000000000,"2021-06-24":10073.900000000000000000000000,"2021-06-25":10073.900000000000000000000000,"2021-06-28":10073.900000000000000000000000,"2021-06-29":10073.900000000000000000000000,"2021-06-30":10074.000000000000000000000000,"2021-07-02":10074.000000000000000000000000,"2021-07-05":10074.000000000000000000000000,"2021-07-06":10074.000000000000000000000000,"2021-07-07":10074.000000000000000000000000,"2021-07-08":10074.100000000000000000000000,"2021-07-09":10074.100000000000000000000000,"2021-07-12":10074.100000000000000000000000,"2021-07-13":10074.100000000000000000000000,"2021-07-14":10074.100000000000000000000000,"2021-07-15":10074.200000000000000000000000,"2021-07-16":10074.200000000000000000000000,"2021-07-19":10074.200000000000000000000000,"2021-07-20":10074.200000000000000000000000,"2021-07-21":10074.200000000000000000000000,"2021-07-22":10074.200000000000000000000000,"2021-07-23":10074.300000000000000000000000,"2021-07-26":10074.300000000000000000000000,"2021-07-27":10074.300000000000000000000000,"2021-07-28":10074.300000000000000000000000,"2021-07-29":10074.300000000000000000000000,"2021-07-30":10074.400000000000000000000000,"2021-08-03":10074.400000000000000000000000,"2021-08-04":10074.400000000000000000000000,"2021-08-05":10074.400000000000000000000000,"2021-08-06":10074.500000000000000000000000,"2021-08-09":10074.500000000000000000000000,"2021-08-10":10074.500000000000000000000000,"2021-08-11":10074.500000000000000000000000,"2021-08-12":10074.500000000000000000000000,"2021-08-13":10074.500000000000000000000000,"2021-08-16":10074.600000000000000000000000,"2021-08-17":10074.600000000000000000000000,"2021-08-18":10074.600000000000000000000000,"2021-08-19":10074.600000000000000000000000,"2021-08-20":10074.600000000000000000000000,"2021-08-23":10074.700000000000000000000000,"2021-08-24":10074.700000000000000000000000,"2021-08-25":10074.700000000000000000000000,"2021-08-26":10074.700000000000000000000000,"2021-08-27":10074.700000000000000000000000,"2021-08-30":10074.800000000000000000000000,"2021-08-31":10074.800000000000000000000000,"2021-09-01":10074.800000000000000000000000,"2021-09-02":10074.800000000000000000000000,"2021-09-03":10074.800000000000000000000000,"2021-09-07":10074.900000000000000000000000,"2021-09-08":10074.900000000000000000000000,"2021-09-09":10074.900000000000000000000000,"2021-09-10":10074.900000000000000000000000,"2021-09-13":10075.000000000000000000000000,"2021-09-14":10075.000000000000000000000000,"2021-09-15":10075.000000000000000000000000,"2021-09-16":10075.000000000000000000000000,"2021-09-17":10075.000000000000000000000000,"2021-09-20":10075.100000000000000000000000,"2021-09-21":10075.100000000000000000000000,"2021-09-22":10075.100000000000000000000000,"2021-09-23":10075.100000000000000000000000,"2021-09-24":10075.100000000000000000000000,"2021-09-27":10075.200000000000000000000000,"2021-09-28":10075.200000000000000000000000,"2021-09-29":10075.200000000000000000000000,"2021-09-30":10075.200000000000000000000000,"2021-10-01":10075.200000000000000000000000,"2021-10-04":10075.300000000000000000000000,"2021-10-05":10075.300000000000000000000000,"2021-10-06":10075.300000000000000000000000,"2021-10-07":10075.300000000000000000000000,"2021-10-08":10075.300000000000000000000000,"2021-10-12":10075.400000000000000000000000,"2021-10-13":10075.400000000000000000000000,"2021-10-14":10075.400000000000000000000000,"2021-10-15":10075.400000000000000000000000,"2021-10-18":10075.500000000000000000000000,"2021-10-19":10075.500000000000000000000000,"2021-10-20":10075.500000000000000000000000,"2021-10-21":10075.500000000000000000000000,"2021-10-22":10075.500000000000000000000000,"2021-10-25":10075.600000000000000000000000,"2021-10-26":10075.600000000000000000000000,"2021-10-27":10075.600000000000000000000000,"2021-10-28":10075.600000000000000000000000,"2021-10-29":10075.600000000000000000000000,"2021-11-01":10075.700000000000000000000000,"2021-11-02":10075.700000000000000000000000,"2021-11-03":10075.700000000000000000000000,"2021-11-04":10075.700000000000000000000000,"2021-11-05":10075.700000000000000000000000,"2021-11-08":10075.700000000000000000000000,"2021-11-09":10075.800000000000000000000000,"2021-11-10":10075.800000000000000000000000,"2021-11-11":10075.800000000000000000000000,"2021-11-12":10075.800000000000000000000000,"2021-11-15":10075.800000000000000000000000,"2021-11-16":10075.900000000000000000000000,"2021-11-17":10075.900000000000000000000000,"2021-11-18":10075.900000000000000000000000,"2021-11-19":10075.900000000000000000000000,"2021-11-22":10075.900000000000000000000000,"2021-11-23":10076.000000000000000000000000,"2021-11-24":10076.000000000000000000000000,"2021-11-25":10076.000000000000000000000000,"2021-11-26":10076.000000000000000000000000,"2021-11-29":10076.000000000000000000000000,"2021-11-30":10076.100000000000000000000000,"2021-12-01":10076.100000000000000000000000,"2021-12-02":10076.100000000000000000000000,"2021-12-03":10076.100000000000000000000000,"2021-12-06":10076.100000000000000000000000,"2021-12-07":10076.100000000000000000000000,"2021-12-08":10076.200000000000000000000000,"2021-12-09":10076.200000000000000000000000,"2021-12-10":10076.200000000000000000000000,"2021-12-13":10076.200000000000000000000000,"2021-12-14":10076.200000000000000000000000,"2021-12-15":10076.200000000000000000000000,"2021-12-16":10076.300000000000000000000000,"2021-12-17":10076.300000000000000000000000,"2021-12-20":10076.300000000000000000000000,"2021-12-21":10076.300000000000000000000000,"2021-12-22":10076.300000000000000000000000,"2021-12-23":10076.300000000000000000000000,"2021-12-24":10076.400000000000000000000000,"2021-12-29":10076.400000000000000000000000,"2021-12-30":10076.400000000000000000000000,"2021-12-31":10076.500000000000000000000000,"2022-01-04":10076.500000000000000000000000,"2022-01-05":10076.500000000000000000000000,"2022-01-06":10076.500000000000000000000000,"2022-01-07":10076.600000000000000000000000,"2022-01-10":10076.600000000000000000000000,"2022-01-11":10076.600000000000000000000000,"2022-01-12":10076.600000000000000000000000,"2022-01-13":10076.600000000000000000000000,"2022-01-14":10076.600000000000000000000000,"2022-01-17":10076.700000000000000000000000,"2022-01-18":10076.700000000000000000000000,"2022-01-19":10076.700000000000000000000000,"2022-01-20":10076.700000000000000000000000,"2022-01-21":10076.700000000000000000000000,"2022-01-24":10076.800000000000000000000000,"2022-01-25":10076.800000000000000000000000,"2022-01-26":10076.800000000000000000000000,"2022-01-27":10076.800000000000000000000000,"2022-01-28":10076.800000000000000000000000,"2022-01-31":10076.900000000000000000000000,"2022-02-01":10076.900000000000000000000000,"2022-02-02":10076.900000000000000000000000,"2022-02-03":10076.900000000000000000000000,"2022-02-04":10076.900000000000000000000000,"2022-02-07":10077.000000000000000000000000,"2022-02-08":10077.000000000000000000000000,"2022-02-09":10077.000000000000000000000000,"2022-02-10":10077.000000000000000000000000,"2022-02-11":10077.000000000000000000000000,"2022-02-14":10077.100000000000000000000000,"2022-02-15":10077.100000000000000000000000,"2022-02-16":10077.100000000000000000000000,"2022-02-17":10077.100000000000000000000000,"2022-02-18":10077.100000000000000000000000,"2022-02-22":10077.200000000000000000000000,"2022-02-23":10077.200000000000000000000000,"2022-02-24":10077.200000000000000000000000,"2022-02-25":10077.200000000000000000000000,"2022-02-28":10077.300000000000000000000000,"2022-03-01":10077.300000000000000000000000,"2022-03-02":10077.300000000000000000000000,"2022-03-03":10077.300000000000000000000000,"2022-03-04":10077.300000000000000000000000,"2022-03-07":10077.400000000000000000000000,"2022-03-08":10077.400000000000000000000000,"2022-03-09":10077.400000000000000000000000,"2022-03-10":10077.400000000000000000000000,"2022-03-11":10077.400000000000000000000000,"2022-03-14":10077.500000000000000000000000,"2022-03-15":10077.500000000000000000000000,"2022-03-16":10077.500000000000000000000000,"2022-03-17":10077.500000000000000000000000,"2022-03-18":10077.500000000000000000000000,"2022-03-21":10077.600000000000000000000000,"2022-03-22":10077.600000000000000000000000,"2022-03-23":10077.600000000000000000000000,"2022-03-24":10077.600000000000000000000000,"2022-03-25":10077.600000000000000000000000,"2022-03-28":10077.700000000000000000000000,"2022-03-29":10077.700000000000000000000000,"2022-03-30":10077.700000000000000000000000,"2022-03-31":10077.700000000000000000000000,"2022-04-01":10077.700000000000000000000000,"2022-04-04":10077.800000000000000000000000,"2022-04-05":10077.800000000000000000000000,"2022-04-06":10077.800000000000000000000000,"2022-04-07":10077.800000000000000000000000,"2022-04-08":10077.800000000000000000000000,"2022-04-11":10077.900000000000000000000000,"2022-04-12":10077.900000000000000000000000,"2022-04-13":10077.900000000000000000000000,"2022-04-14":10077.900000000000000000000000,"2022-04-18":10077.900000000000000000000000,"2022-04-19":10078.000000000000000000000000,"2022-04-20":10078.000000000000000000000000,"2022-04-21":10078.000000000000000000000000,"2022-04-22":10078.000000000000000000000000,"2022-04-25":10078.100000000000000000000000,"2022-04-26":10078.100000000000000000000000,"2022-04-27":10078.100000000000000000000000,"2022-04-28":10078.100000000000000000000000,"2022-04-29":10078.100000000000000000000000,"2022-05-02":10078.200000000000000000000000,"2022-05-03":10078.300000000000000000000000,"2022-05-04":10078.400000000000000000000000,"2022-05-05":10078.500000000000000000000000,"2022-05-06":10078.600000000000000000000000,"2022-05-09":10078.800000000000000000000000,"2022-05-10":10078.800000000000000000000000,"2022-05-11":10078.900000000000000000000000,"2022-05-12":10079.000000000000000000000000,"2022-05-13":10079.000000000000000000000000,"2022-05-16":10079.200000000000000000000000,"2022-05-17":10079.300000000000000000000000,"2022-05-18":10079.400000000000000000000000,"2022-05-19":10079.500000000000000000000000,"2022-05-20":10079.500000000000000000000000,"2022-05-24":10079.800000000000000000000000,"2022-05-25":10079.900000000000000000000000,"2022-05-26":10079.900000000000000000000000,"2022-05-27":10080.000000000000000000000000,"2022-05-30":10080.200000000000000000000000,"2022-05-31":10080.300000000000000000000000,"2022-06-01":10080.400000000000000000000000,"2022-06-02":10080.400000000000000000000000,"2022-06-03":10080.500000000000000000000000,"2022-06-06":10080.700000000000000000000000,"2022-06-07":10080.800000000000000000000000,"2022-06-08":10080.800000000000000000000000,"2022-06-09":10080.900000000000000000000000,"2022-06-10":10081.000000000000000000000000,"2022-06-13":10081.200000000000000000000000,"2022-06-14":10081.300000000000000000000000,"2022-06-15":10081.300000000000000000000000,"2022-06-16":10081.400000000000000000000000,"2022-06-17":10081.500000000000000000000000,"2022-06-20":10081.700000000000000000000000,"2022-06-21":10081.700000000000000000000000,"2022-06-22":10081.800000000000000000000000,"2022-06-23":10081.900000000000000000000000,"2022-06-24":10081.900000000000000000000000,"2022-06-27":10082.100000000000000000000000,"2022-06-28":10082.200000000000000000000000,"2022-06-29":10082.300000000000000000000000,"2022-06-30":10082.400000000000000000000000,"2022-07-04":10082.900000000000000000000000,"2022-07-05":10083.000000000000000000000000,"2022-07-06":10083.200000000000000000000000,"2022-07-07":10083.300000000000000000000000,"2022-07-08":10083.500000000000000000000000,"2022-07-11":10083.900000000000000000000000,"2022-07-12":10084.000000000000000000000000,"2022-07-13":10084.200000000000000000000000,"2022-07-14":10084.300000000000000000000000,"2022-07-15":10084.400000000000000000000000,"2022-07-18":10084.900000000000000000000000,"2022-07-19":10085.000000000000000000000000,"2022-07-20":10085.100000000000000000000000,"2022-07-21":10085.300000000000000000000000,"2022-07-22":10085.400000000000000000000000,"2022-07-25":10085.800000000000000000000000,"2022-07-26":10086.000000000000000000000000,"2022-07-27":10086.100000000000000000000000,"2022-07-28":10086.200000000000000000000000,"2022-07-29":10086.400000000000000000000000,"2022-08-02":10087.100000000000000000000000,"2022-08-03":10087.300000000000000000000000,"2022-08-04":10087.500000000000000000000000,"2022-08-05":10087.700000000000000000000000,"2022-08-08":10088.300000000000000000000000,"2022-08-09":10088.500000000000000000000000,"2022-08-10":10088.700000000000000000000000,"2022-08-11":10088.900000000000000000000000,"2022-08-12":10089.100000000000000000000000,"2022-08-15":10089.800000000000000000000000,"2022-08-16":10090.000000000000000000000000,"2022-08-17":10090.200000000000000000000000,"2022-08-18":10090.400000000000000000000000,"2022-08-19":10090.600000000000000000000000,"2022-08-22":10091.200000000000000000000000,"2022-08-23":10091.400000000000000000000000,"2022-08-24":10091.600000000000000000000000,"2022-08-25":10091.800000000000000000000000,"2022-08-26":10092.000000000000000000000000,"2022-08-29":10092.700000000000000000000000,"2022-08-30":10092.900000000000000000000000,"2022-08-31":10093.100000000000000000000000,"2022-09-01":10093.300000000000000000000000,"2022-09-02":10093.600000000000000000000000,"2022-09-06":10094.700000000000000000000000,"2022-09-07":10095.000000000000000000000000,"2022-09-08":10095.300000000000000000000000,"2022-09-09":10095.600000000000000000000000,"2022-09-12":10096.400000000000000000000000,"2022-09-13":10096.700000000000000000000000,"2022-09-14":10096.900000000000000000000000,"2022-09-15":10097.200000000000000000000000,"2022-09-16":10097.500000000000000000000000,"2022-09-19":10098.300000000000000000000000,"2022-09-20":10098.600000000000000000000000,"2022-09-21":10098.900000000000000000000000,"2022-09-22":10099.200000000000000000000000,"2022-09-23":10099.400000000000000000000000,"2022-09-26":10100.000000000000000000000000,"2022-09-27":10100.200000000000000000000000,"2022-09-28":10100.500000000000000000000000,"2022-09-29":10100.800000000000000000000000,"2022-09-30":10101.100000000000000000000000,"2022-10-03":10101.900000000000000000000000,"2022-10-04":10102.200000000000000000000000,"2022-10-05":10102.500000000000000000000000,"2022-10-06":10102.700000000000000000000000,"2022-10-07":10103.000000000000000000000000,"2022-10-11":10104.100000000000000000000000,"2022-10-12":10104.400000000000000000000000,"2022-10-13":10104.700000000000000000000000,"2022-10-14":10104.900000000000000000000000,"2022-10-17":10105.800000000000000000000000,"2022-10-18":10106.000000000000000000000000,"2022-10-19":10106.300000000000000000000000,"2022-10-20":10106.600000000000000000000000,"2022-10-21":10106.900000000000000000000000,"2022-10-24":10107.700000000000000000000000,"2022-10-25":10108.000000000000000000000000,"2022-10-26":10108.200000000000000000000000,"2022-10-27":10108.500000000000000000000000,"2022-10-28":10108.800000000000000000000000,"2022-10-31":10109.600000000000000000000000,"2022-11-01":10109.900000000000000000000000,"2022-11-02":10110.200000000000000000000000,"2022-11-03":10110.400000000000000000000000,"2022-11-04":10110.700000000000000000000000,"2022-11-07":10111.500000000000000000000000,"2022-11-08":10111.800000000000000000000000,"2022-11-09":10112.100000000000000000000000,"2022-11-10":10112.400000000000000000000000,"2022-11-11":10112.700000000000000000000000,"2022-11-14":10113.500000000000000000000000,"2022-11-15":10113.800000000000000000000000,"2022-11-16":10114.000000000000000000000000,"2022-11-17":10114.300000000000000000000000,"2022-11-18":10114.600000000000000000000000,"2022-11-21":10115.400000000000000000000000,"2022-11-22":10115.700000000000000000000000,"2022-11-23":10116.000000000000000000000000,"2022-11-24":10116.300000000000000000000000,"2022-11-25":10116.500000000000000000000000,"2022-11-28":10117.400000000000000000000000,"2022-11-29":10117.600000000000000000000000,"2022-11-30":10117.900000000000000000000000,"2022-12-01":10118.200000000000000000000000,"2022-12-02":10118.500000000000000000000000,"2022-12-05":10119.300000000000000000000001,"2022-12-06":10119.600000000000000000000001,"2022-12-07":10119.800000000000000000000001,"2022-12-08":10120.100000000000000000000001,"2022-12-09":10120.400000000000000000000001,"2022-12-12":10121.200000000000000000000001,"2022-12-13":10121.500000000000000000000001,"2022-12-14":10121.800000000000000000000001,"2022-12-15":10122.000000000000000000000001,"2022-12-16":10122.300000000000000000000001,"2022-12-19":10123.100000000000000000000001,"2022-12-20":10123.400000000000000000000001,"2022-12-21":10123.700000000000000000000001,"2022-12-22":10124.000000000000000000000000,"2022-12-23":10124.300000000000000000000000,"2022-12-28":10125.600000000000000000000000,"2022-12-29":10125.900000000000000000000000,"2022-12-30":10126.189000000000000000000000,"2023-01-03":10127.300000000000000000000000,"2023-01-04":10127.700000000000000000000000,"2023-01-05":10128.100000000000000000000000,"2023-01-06":10128.500000000000000000000000,"2023-01-09":10129.600000000000000000000000,"2023-01-10":10130.000000000000000000000000,"2023-01-11":10130.400000000000000000000000,"2023-01-12":10130.800000000000000000000000,"2023-01-13":10131.200000000000000000000000,"2023-01-16":10132.300000000000000000000000,"2023-01-17":10132.700000000000000000000000,"2023-01-18":10133.100000000000000000000000,"2023-01-19":10133.500000000000000000000000,"2023-01-20":10133.900000000000000000000000,"2023-01-23":10135.100000000000000000000000,"2023-01-24":10135.500000000000000000000000,"2023-01-25":10135.900000000000000000000000,"2023-01-26":10136.200000000000000000000000,"2023-01-27":10136.600000000000000000000000,"2023-01-30":10137.800000000000000000000000,"2023-01-31":10138.200000000000000000000000,"2023-02-01":10138.900000000000000000000000,"2023-02-02":10139.300000000000000000000000,"2023-02-03":10140.000000000000000000000000,"2023-02-06":10142.100000000000000000000000,"2023-02-07":10142.800000000000000000000000,"2023-02-08":10143.500000000000000000000000,"2023-02-09":10144.200000000000000000000000,"2023-02-10":10144.900000000000000000000000,"2023-02-13":10146.900000000000000000000000,"2023-02-14":10147.600000000000000000000000,"2023-02-15":10148.300000000000000000000000,"2023-02-16":10149.000000000000000000000000,"2023-02-17":10149.700000000000000000000000,"2023-02-21":10152.500000000000000000000000,"2023-02-22":10153.200000000000000000000000,"2023-02-23":10154.400000000000000000000000,"2023-02-24":10155.100000000000000000000000,"2023-02-27":10157.200000000000000000000000,"2023-02-28":10157.900000000000000000000000,"2023-03-01":10158.600000000000000000000000,"2023-03-02":10159.300000000000000000000000,"2023-03-03":10160.000000000000000000000000,"2023-03-06":10161.999999999999999999999999,"2023-03-07":10162.699999999999999999999999,"2023-03-08":10163.399999999999999999999999,"2023-03-09":10164.099999999999999999999999,"2023-03-10":10164.799999999999999999999999,"2023-03-13":10166.899999999999999999999999,"2023-03-14":10167.499999999999999999999999,"2023-03-15":10168.199999999999999999999999,"2023-03-16":10168.899999999999999999999999,"2023-03-17":10169.599999999999999999999999,"2023-03-20":10171.699999999999999999999999,"2023-03-21":10172.399999999999999999999999,"2023-03-22":10173.099999999999999999999999,"2023-03-23":10173.799999999999999999999999,"2023-03-24":10174.499999999999999999999999,"2023-03-27":10176.599999999999999999999999,"2023-03-28":10177.299999999999999999999999,"2023-03-29":10177.999999999999999999999999,"2023-03-30":10178.699999999999999999999999,"2023-03-31":10179.399999999999999999999999,"2023-04-03":10181.399999999999999999999999,"2023-04-04":10182.099999999999999999999999,"2023-04-05":10182.799999999999999999999999,"2023-04-06":10183.499999999999999999999999,"2023-04-10":10186.299999999999999999999999,"2023-04-11":10186.999999999999999999999999,"2023-04-12":10187.699999999999999999999999,"2023-04-13":10188.399999999999999999999999,"2023-04-14":10189.099999999999999999999999,"2023-04-17":10191.199999999999999999999999,"2023-04-18":10191.899999999999999999999999,"2023-04-19":10192.599999999999999999999999,"2023-04-20":10193.299999999999999999999999,"2023-04-21":10193.999999999999999999999999,"2023-04-24":10195.999999999999999999999999,"2023-04-25":10196.699999999999999999999999,"2023-04-26":10197.399999999999999999999999,"2023-04-27":10198.099999999999999999999999,"2023-04-28":10198.799999999999999999999999,"2023-05-01":10201.399999999999999999999999,"2023-05-02":10202.499999999999999999999999,"2023-05-03":10203.599999999999999999999999,"2023-05-04":10204.699999999999999999999999,"2023-05-05":10205.799999999999999999999999,"2023-05-08":10209.199999999999999999999999,"2023-05-09":10210.299999999999999999999999,"2023-05-10":10211.399999999999999999999999,"2023-05-11":10212.499999999999999999999999,"2023-05-12":10213.699999999999999999999999,"2023-05-15":10216.999999999999999999999999,"2023-05-16":10218.099999999999999999999999,"2023-05-17":10219.199999999999999999999999,"2023-05-18":10220.299999999999999999999999,"2023-05-19":10221.499999999999999999999999,"2023-05-23":10225.899999999999999999999999,"2023-05-24":10227.099999999999999999999999,"2023-05-25":10228.199999999999999999999999,"2023-05-26":10229.299999999999999999999999,"2023-05-29":10232.599999999999999999999999,"2023-05-30":10233.799999999999999999999999,"2023-05-31":10234.899999999999999999999999,"2023-06-01":10235.999999999999999999999999,"2023-06-02":10237.099999999999999999999999,"2023-06-05":10240.499999999999999999999999,"2023-06-06":10241.599999999999999999999999,"2023-06-07":10242.699999999999999999999999,"2023-06-08":10243.799999999999999999999999,"2023-06-09":10244.899999999999999999999999,"2023-06-12":10248.299999999999999999999999,"2023-06-13":10249.399999999999999999999999,"2023-06-14":10250.499999999999999999999999,"2023-06-15":10251.599999999999999999999999,"2023-06-16":10252.799999999999999999999999,"2023-06-19":10256.099999999999999999999999,"2023-06-20":10257.199999999999999999999999,"2023-06-21":10258.399999999999999999999999,"2023-06-22":10259.499999999999999999999999,"2023-06-23":10260.599999999999999999999999,"2023-06-26":10263.999999999999999999999999,"2023-06-27":10265.099999999999999999999999,"2023-06-28":10266.199999999999999999999999,"2023-06-29":10267.299999999999999999999999,"2023-06-30":10268.499999999999999999999999,"2023-07-04":10272.999999999999999999999999,"2023-07-05":10274.099999999999999999999999,"2023-07-06":10275.199999999999999999999999,"2023-07-07":10276.299999999999999999999999,"2023-07-10":10279.699999999999999999999999,"2023-07-11":10280.799999999999999999999999,"2023-07-12":10281.899999999999999999999999,"2023-07-13":10282.999999999999999999999999,"2023-07-14":10284.199999999999999999999999,"2023-07-17":10287.499999999999999999999999,"2023-07-18":10288.699999999999999999999999,"2023-07-19":10289.799999999999999999999999,"2023-07-20":10290.899999999999999999999999,"2023-07-21":10291.999999999999999999999999,"2023-07-24":10295.399999999999999999999999,"2023-07-25":10296.499999999999999999999999,"2023-07-26":10297.699999999999999999999999,"2023-07-27":10298.799999999999999999999999,"2023-07-28":10299.899999999999999999999999,"2023-07-31":10303.299999999999999999999999,"2023-08-01":10304.399999999999999999999999,"2023-08-02":10305.499999999999999999999999,"2023-08-03":10306.699999999999999999999999,"2023-08-04":10307.799999999999999999999999,"2023-08-08":10312.299999999999999999999999,"2023-08-09":10313.399999999999999999999999,"2023-08-10":10314.599999999999999999999999,"2023-08-11":10315.699999999999999999999999,"2023-08-14":10319.099999999999999999999999,"2023-08-15":10320.199999999999999999999999,"2023-08-16":10321.399999999999999999999999,"2023-08-17":10322.499999999999999999999999,"2023-08-18":10323.599999999999999999999999,"2023-08-21":10326.999999999999999999999999,"2023-08-22":10328.099999999999999999999999,"2023-08-23":10329.299999999999999999999999,"2023-08-24":10330.399999999999999999999999,"2023-08-25":10331.499999999999999999999999,"2023-08-28":10334.899999999999999999999999,"2023-08-29":10335.999999999999999999999999,"2023-08-30":10337.099999999999999999999999,"2023-08-31":10338.299999999999999999999999,"2023-09-01":10339.399999999999999999999999,"2023-09-05":10343.999999999999999999999999,"2023-09-06":10345.099999999999999999999999,"2023-09-07":10346.299999999999999999999999,"2023-09-08":10347.399999999999999999999999,"2023-09-11":10350.799999999999999999999999,"2023-09-12":10351.999999999999999999999999,"2023-09-13":10353.099999999999999999999999,"2023-09-14":10354.199999999999999999999999,"2023-09-15":10355.399999999999999999999999,"2023-09-18":10358.799999999999999999999999,"2023-09-19":10359.999999999999999999999999,"2023-09-20":10361.099999999999999999999999,"2023-09-21":10362.199999999999999999999999,"2023-09-22":10363.299999999999999999999999,"2023-09-25":10366.699999999999999999999999,"2023-09-26":10367.899999999999999999999999,"2023-09-27":10368.999999999999999999999999,"2023-09-28":10370.099999999999999999999999,"2023-09-29":10371.299999999999999999999999,"2023-10-02":10374.599999999999999999999999,"2023-10-03":10375.799999999999999999999999,"2023-10-04":10376.899999999999999999999999,"2023-10-05":10377.999999999999999999999999,"2023-10-06":10379.199999999999999999999999,"2023-10-10":10383.699999999999999999999999,"2023-10-11":10384.799999999999999999999999,"2023-10-12":10385.999999999999999999999999,"2023-10-13":10387.099999999999999999999999,"2023-10-16":10390.499999999999999999999999,"2023-10-17":10391.599999999999999999999999,"2023-10-18":10392.799999999999999999999999,"2023-10-19":10393.899999999999999999999999,"2023-10-20":10394.999999999999999999999999,"2023-10-23":10398.399999999999999999999999,"2023-10-24":10399.499999999999999999999999,"2023-10-25":10400.699999999999999999999999,"2023-10-26":10401.799999999999999999999998,"2023-10-27":10402.899999999999999999999998,"2023-10-30":10406.299999999999999999999997,"2023-10-31":10407.499999999999999999999997,"2023-11-01":10408.599999999999999999999997,"2023-11-02":10409.699999999999999999999997,"2023-11-03":10410.899999999999999999999997,"2023-11-06":10414.299999999999999999999997,"2023-11-07":10415.399999999999999999999997,"2023-11-08":10416.599999999999999999999997,"2023-11-09":10417.699999999999999999999997,"2023-11-10":10418.799999999999999999999997,"2023-11-13":10422.299999999999999999999997,"2023-11-14":10423.399999999999999999999997,"2023-11-15":10424.499999999999999999999998,"2023-11-16":10425.699999999999999999999998,"2023-11-17":10426.799999999999999999999998,"2023-11-20":10430.199999999999999999999998,"2023-11-21":10431.399999999999999999999998,"2023-11-22":10432.499999999999999999999998,"2023-11-23":10433.699999999999999999999998,"2023-11-24":10434.799999999999999999999998,"2023-11-27":10438.299999999999999999999998,"2023-11-28":10439.399999999999999999999998,"2023-11-29":10440.499999999999999999999998,"2023-11-30":10441.699999999999999999999998,"2023-12-01":10442.799999999999999999999998,"2023-12-04":10446.299999999999999999999998,"2023-12-05":10447.399999999999999999999998,"2023-12-06":10448.599999999999999999999998,"2023-12-07":10449.699999999999999999999998,"2023-12-08":10450.899999999999999999999998,"2023-12-11":10454.299999999999999999999998,"2023-12-12":10455.499999999999999999999998,"2023-12-13":10456.599999999999999999999999,"2023-12-14":10457.699999999999999999999999,"2023-12-15":10458.899999999999999999999999,"2023-12-18":10462.399999999999999999999999,"2023-12-19":10463.499999999999999999999999,"2023-12-20":10464.699999999999999999999999,"2023-12-21":10465.799999999999999999999999,"2023-12-22":10466.899999999999999999999999,"2023-12-27":10472.599999999999999999999999,"2023-12-28":10473.799999999999999999999999,"2023-12-29":10474.899999999999999999999999,"2024-01-02":10480.099999999999999999999999,"2024-01-03":10481.399999999999999999999999,"2024-01-04":10482.699999999999999999999999,"2024-01-05":10483.999999999999999999999999,"2024-01-08":10487.899999999999999999999999,"2024-01-09":10489.099999999999999999999999,"2024-01-10":10490.399999999999999999999999,"2024-01-11":10491.699999999999999999999999,"2024-01-12":10492.999999999999999999999999,"2024-01-15":10496.899999999999999999999999,"2024-01-16":10498.199999999999999999999999,"2024-01-17":10499.499999999999999999999999,"2024-01-18":10500.799999999999999999999999,"2024-01-19":10502.099999999999999999999999,"2024-01-22":10505.899999999999999999999999,"2024-01-23":10507.199999999999999999999999,"2024-01-24":10508.499999999999999999999999,"2024-01-25":10509.799999999999999999999999,"2024-01-26":10511.099999999999999999999999,"2024-01-29":10514.899999999999999999999999,"2024-01-30":10516.099999999999999999999999,"2024-01-31":10517.399999999999999999999998,"2024-02-01":10518.499999999999999999999998,"2024-02-02":10519.699999999999999999999998,"2024-02-05":10523.599999999999999999999998,"2024-02-06":10524.899999999999999999999998,"2024-02-07":10526.199999999999999999999998,"2024-02-08":10527.499999999999999999999998,"2024-02-09":10528.799999999999999999999999,"2024-02-12":10532.599999999999999999999999,"2024-02-13":10533.899999999999999999999999,"2024-02-14":10535.199999999999999999999999,"2024-02-15":10536.499999999999999999999999,"2024-02-16":10537.799999999999999999999998,"2024-02-20":10542.999999999999999999999998,"2024-02-21":10544.299999999999999999999998,"2024-02-22":10545.599999999999999999999998,"2024-02-23":10546.899999999999999999999998,"2024-02-26":10550.699999999999999999999998,"2024-02-27":10551.999999999999999999999998,"2024-02-28":10553.299999999999999999999998,"2024-02-29":10554.599999999999999999999998,"2024-03-01":10555.899999999999999999999998,"2024-03-04":10559.799999999999999999999998,"2024-03-05":10561.099999999999999999999998,"2024-03-06":10562.399999999999999999999998,"2024-03-07":10563.699999999999999999999998,"2024-03-08":10564.999999999999999999999998,"2024-03-11":10568.899999999999999999999998,"2024-03-12":10570.199999999999999999999998,"2024-03-13":10571.499999999999999999999998,"2024-03-14":10572.799999999999999999999998,"2024-03-15":10574.099999999999999999999998,"2024-03-18":10578.099999999999999999999998,"2024-03-19":10579.399999999999999999999998,"2024-03-20":10580.699999999999999999999998,"2024-03-21":10581.999999999999999999999998,"2024-03-22":10583.299999999999999999999998,"2024-03-25":10587.199999999999999999999998,"2024-03-26":10588.499999999999999999999998,"2024-03-27":10589.799999999999999999999998,"2024-03-28":10591.099999999999999999999998,"2024-04-01":10596.199999999999999999999998,"2024-04-02":10597.299999999999999999999998,"2024-04-03":10598.499999999999999999999998,"2024-04-04":10599.599999999999999999999998,"2024-04-05":10600.799999999999999999999998,"2024-04-08":10604.299999999999999999999998,"2024-04-09":10605.399999999999999999999998,"2024-04-10":10606.599999999999999999999998,"2024-04-11":10607.699999999999999999999998,"2024-04-12":10608.899999999999999999999998,"2024-04-15":10612.399999999999999999999998,"2024-04-16":10613.599999999999999999999998,"2024-04-17":10614.699999999999999999999998,"2024-04-18":10615.899999999999999999999998,"2024-04-19":10616.999999999999999999999998,"2024-04-22":10620.499999999999999999999998,"2024-04-23":10621.699999999999999999999998,"2024-04-24":10622.799999999999999999999998,"2024-04-25":10623.999999999999999999999998,"2024-04-26":10625.199999999999999999999998,"2024-04-29":10628.599999999999999999999998,"2024-04-30":10629.799999999999999999999998,"2024-05-01":10630.999999999999999999999998,"2024-05-02":10632.099999999999999999999998,"2024-05-03":10633.299999999999999999999998,"2024-05-06":10636.699999999999999999999998,"2024-05-07":10637.899999999999999999999998,"2024-05-08":10638.999999999999999999999998,"2024-05-09":10640.199999999999999999999998,"2024-05-10":10641.399999999999999999999998,"2024-05-13":10644.899999999999999999999998,"2024-05-14":10645.999999999999999999999998,"2024-05-15":10647.199999999999999999999998,"2024-05-16":10648.399999999999999999999998,"2024-05-17":10649.499999999999999999999998,"2024-05-21":10654.199999999999999999999998,"2024-05-22":10655.299999999999999999999999,"2024-05-23":10656.499999999999999999999999,"2024-05-24":10657.699999999999999999999999,"2024-05-27":10661.199999999999999999999999,"2024-05-28":10662.299999999999999999999999,"2024-05-29":10663.499999999999999999999999,"2024-05-30":10664.699999999999999999999999,"2024-05-31":10665.799999999999999999999999,"2024-06-03":10669.299999999999999999999999,"2024-06-04":10670.499999999999999999999999,"2024-06-05":10671.599999999999999999999999,"2024-06-06":10672.799999999999999999999999,"2024-06-07":10673.999999999999999999999999,"2024-06-10":10677.499999999999999999999999,"2024-06-11":10678.699999999999999999999999,"2024-06-12":10679.799999999999999999999998,"2024-06-13":10680.999999999999999999999998,"2024-06-14":10682.199999999999999999999998,"2024-06-17":10685.699999999999999999999998,"2024-06-18":10686.799999999999999999999998,"2024-06-19":10687.999999999999999999999998,"2024-06-20":10689.199999999999999999999998,"2024-06-21":10690.299999999999999999999998,"2024-06-24":10693.799999999999999999999998,"2024-06-25":10694.999999999999999999999998,"2024-06-26":10696.199999999999999999999998,"2024-06-27":10697.399999999999999999999998,"2024-06-28":10698.499999999999999999999998,"2024-07-02":10705.599999999999999999999998,"2024-07-03":10706.699999999999999999999998,"2024-07-04":10707.899999999999999999999998,"2024-07-05":10709.099999999999999999999998,"2024-07-08":10712.599999999999999999999998,"2024-07-09":10713.799999999999999999999998,"2024-07-10":10714.999999999999999999999998,"2024-07-11":10716.199999999999999999999998,"2024-07-12":10717.299999999999999999999998,"2024-07-15":10720.799999999999999999999998,"2024-07-16":10721.999999999999999999999998,"2024-07-17":10723.199999999999999999999998,"2024-07-18":10724.399999999999999999999998,"2024-07-19":10725.499999999999999999999998,"2024-07-22":10728.999999999999999999999998,"2024-07-23":10730.199999999999999999999998,"2024-07-24":10731.399999999999999999999998,"2024-07-25":10732.499999999999999999999998,"2024-07-26":10733.699999999999999999999998,"2024-07-29":10737.199999999999999999999998,"2024-07-30":10738.399999999999999999999998,"2024-07-31":10739.499999999999999999999998,"2024-08-01":10738.199999999999999999999998,"2024-08-02":10739.299999999999999999999998,"2024-08-06":10743.799999999999999999999998,"2024-08-07":10744.899999999999999999999998,"2024-08-08":10745.999999999999999999999998,"2024-08-09":10747.099999999999999999999999,"2024-08-12":10750.399999999999999999999999,"2024-08-13":10751.499999999999999999999999,"2024-08-14":10752.599999999999999999999999,"2024-08-15":10753.699999999999999999999999,"2024-08-16":10754.799999999999999999999999,"2024-08-19":10758.099999999999999999999999,"2024-08-20":10759.199999999999999999999999,"2024-08-21":10760.299999999999999999999999,"2024-08-22":10761.399999999999999999999999,"2024-08-23":10762.499999999999999999999999,"2024-08-26":10765.799999999999999999999999,"2024-08-27":10766.899999999999999999999999,"2024-08-28":10767.999999999999999999999999,"2024-08-29":10769.099999999999999999999999,"2024-08-30":10770.199999999999999999999999,"2024-09-03":10775.599999999999999999999999,"2024-09-04":10776.699999999999999999999999,"2024-09-05":10777.799999999999999999999999,"2024-09-06":10778.899999999999999999999999,"2024-09-09":10782.299999999999999999999998,"2024-09-10":10783.399999999999999999999998,"2024-09-11":10784.499999999999999999999998,"2024-09-12":10785.599999999999999999999998,"2024-09-13":10786.699999999999999999999998,"2024-09-16":10789.999999999999999999999998,"2024-09-17":10791.099999999999999999999998,"2024-09-18":10792.199999999999999999999998,"2024-09-19":10793.299999999999999999999998,"2024-09-20":10794.399999999999999999999998,"2024-09-23":10797.699999999999999999999998,"2024-09-24":10798.799999999999999999999998,"2024-09-25":10799.899999999999999999999998,"2024-09-26":10800.999999999999999999999998,"2024-09-27":10802.199999999999999999999998,"2024-09-30":10805.399999999999999999999998,"2024-10-01":10805.399999999999999999999998,"2024-10-02":10806.499999999999999999999998,"2024-10-03":10807.499999999999999999999998,"2024-10-04":10808.599999999999999999999998,"2024-10-07":10811.799999999999999999999998,"2024-10-08":10812.899999999999999999999998,"2024-10-09":10813.899999999999999999999998,"2024-10-10":10814.999999999999999999999998,"2024-10-11":10815.999999999999999999999998,"2024-10-15":10820.199999999999999999999997,"2024-10-16":10821.299999999999999999999997,"2024-10-17":10822.399999999999999999999997,"2024-10-18":10823.399999999999999999999997,"2024-10-21":10826.599999999999999999999997,"2024-10-22":10827.699999999999999999999997,"2024-10-23":10828.699999999999999999999997,"2024-10-24":10829.799999999999999999999997,"2024-10-25":10830.899999999999999999999997,"2024-10-28":10834.099999999999999999999997,"2024-10-29":10835.099999999999999999999997,"2024-10-30":10836.199999999999999999999997,"2024-10-31":10837.299999999999999999999997,"2024-11-01":10838.199999999999999999999997,"2024-11-04":10840.899999999999999999999997,"2024-11-05":10841.799999999999999999999997,"2024-11-06":10842.599999999999999999999997,"2024-11-07":10843.499999999999999999999997,"2024-11-08":10844.399999999999999999999997,"2024-11-11":10847.099999999999999999999997,"2024-11-12":10847.999999999999999999999998,"2024-11-13":10848.899999999999999999999998,"2024-11-14":10849.799999999999999999999998,"2024-11-15":10850.699999999999999999999998,"2024-11-18":10853.399999999999999999999999,"2024-11-19":10854.299999999999999999999999,"2024-11-20":10855.199999999999999999999999,"2024-11-21":10856.099999999999999999999999,"2024-11-22":10856.900000000000000000000000,"2024-11-25":10859.600000000000000000000000,"2024-11-26":10860.500000000000000000000000,"2024-11-27":10861.400000000000000000000000,"2024-11-28":10862.300000000000000000000000,"2024-11-29":10863.100000000000000000000000,"2024-12-02":10866.700000000000000000000000,"2024-12-03":10867.599999999999999999999999,"2024-12-04":10868.499999999999999999999999,"2024-12-05":10869.399999999999999999999999,"2024-12-06":10870.299999999999999999999999,"2024-12-09":10872.899999999999999999999999,"2024-12-10":10873.800000000000000000000000,"2024-12-11":10874.700000000000000000000000,"2024-12-12":10875.600000000000000000000000,"2024-12-13":10876.500000000000000000000000,"2024-12-16":10879.200000000000000000000000,"2024-12-17":10880.100000000000000000000000,"2024-12-18":10880.999999999999999999999999,"2024-12-19":10881.899999999999999999999999,"2024-12-20":10882.799999999999999999999998,"2024-12-23":10885.399999999999999999999998,"2024-12-24":10886.299999999999999999999998,"2024-12-27":10888.899999999999999999999998,"2024-12-30":10891.599999999999999999999998,"2024-12-31":10892.499999999999999999999998,"2025-01-02":10893.199999999999999999999998,"2025-01-03":10893.899999999999999999999998,"2025-01-06":10896.199999999999999999999998,"2025-01-07":10896.899999999999999999999998,"2025-01-08":10897.599999999999999999999998,"2025-01-09":10898.399999999999999999999998,"2025-01-10":10899.099999999999999999999998,"2025-01-13":10901.399999999999999999999998,"2025-01-14":10902.099999999999999999999998,"2025-01-15":10902.899999999999999999999998,"2025-01-16":10903.599999999999999999999998,"2025-01-17":10904.399999999999999999999998,"2025-01-20":10906.499999999999999999999998,"2025-01-21":10907.299999999999999999999998,"2025-01-22":10907.999999999999999999999998,"2025-01-23":10908.799999999999999999999998,"2025-01-24":10909.499999999999999999999998,"2025-01-27":10912.899999999999999999999998,"2025-01-28":10913.599999999999999999999998,"2025-01-29":10914.399999999999999999999998,"2025-01-30":10915.099999999999999999999998,"2025-01-31":10915.899999999999999999999998,"2025-02-03":10916.999999999999999999999998,"2025-02-04":10917.699999999999999999999998,"2025-02-05":10918.299999999999999999999998,"2025-02-06":10918.999999999999999999999998,"2025-02-07":10919.699999999999999999999998,"2025-02-10":10921.699999999999999999999998,"2025-02-11":10922.399999999999999999999998,"2025-02-12":10922.999999999999999999999998,"2025-02-13":10923.699999999999999999999998,"2025-02-14":10924.399999999999999999999998,"2025-02-18":10926.999999999999999999999998,"2025-02-19":10927.699999999999999999999998,"2025-02-20":10928.399999999999999999999998,"2025-02-21":10929.099999999999999999999997,"2025-02-24":10931.099999999999999999999997,"2025-02-25":10931.699999999999999999999998,"2025-02-26":10932.399999999999999999999998,"2025-02-27":10933.099999999999999999999998,"2025-02-28":10933.699999999999999999999998,"2025-03-03":10935.499999999999999999999998,"2025-03-04":10936.199999999999999999999998,"2025-03-05":10936.899999999999999999999998,"2025-03-06":10937.599999999999999999999998,"2025-03-07":10938.199999999999999999999998,"2025-03-10":10940.199999999999999999999999,"2025-03-11":10940.899999999999999999999999,"2025-03-12":10941.599999999999999999999999,"2025-03-13":10942.299999999999999999999998,"2025-03-14":10942.899999999999999999999998,"2025-03-17":10944.899999999999999999999998,"2025-03-18":10945.599999999999999999999998,"2025-03-19":10946.299999999999999999999998,"2025-03-20":10946.999999999999999999999998,"2025-03-21":10947.599999999999999999999998,"2025-03-24":10949.699999999999999999999998,"2025-03-25":10950.299999999999999999999998,"2025-03-26":10950.999999999999999999999998,"2025-03-27":10951.699999999999999999999998,"2025-03-28":10952.299999999999999999999998,"2025-03-31":10954.299999999999999999999998,"2025-04-01":10954.999999999999999999999998,"2025-04-02":10955.599999999999999999999998,"2025-04-03":10956.199999999999999999999998,"2025-04-04":10956.799999999999999999999998,"2025-04-07":10958.599999999999999999999998,"2025-04-08":10959.199999999999999999999998,"2025-04-09":10959.799999999999999999999998,"2025-04-10":10960.399999999999999999999998,"2025-04-11":10960.999999999999999999999998,"2025-04-14":10962.799999999999999999999999,"2025-04-15":10963.399999999999999999999999,"2025-04-16":10963.999999999999999999999999,"2025-04-17":10964.599999999999999999999999,"2025-04-21":10966.999999999999999999999999,"2025-04-22":10967.599999999999999999999999,"2025-04-23":10968.199999999999999999999999,"2025-04-24":10968.799999999999999999999999,"2025-04-25":10969.399999999999999999999999,"2025-04-28":10971.199999999999999999999999,"2025-04-29":10971.799999999999999999999999,"2025-04-30":10972.399999999999999999999999,"2025-05-01":10972.899999999999999999999999,"2025-05-02":10973.499999999999999999999999,"2025-05-05":10975.299999999999999999999999,"2025-05-06":10975.899999999999999999999999,"2025-05-07":10976.499999999999999999999999,"2025-05-08":10977.099999999999999999999999,"2025-05-09":10977.699999999999999999999999,"2025-05-12":10979.499999999999999999999999,"2025-05-13":10980.099999999999999999999999,"2025-05-14":10980.699999999999999999999999,"2025-05-15":10981.299999999999999999999999,"2025-05-16":10981.899999999999999999999999,"2025-05-20":10984.299999999999999999999999,"2025-05-21":10984.899999999999999999999999,"2025-05-22":10985.499999999999999999999999,"2025-05-23":10986.099999999999999999999999,"2025-05-26":10987.899999999999999999999999,"2025-05-27":10988.499999999999999999999999,"2025-05-28":10989.099999999999999999999999,"2025-05-29":10989.699999999999999999999999,"2025-05-30":10990.299999999999999999999999,"2025-06-02":10992.699999999999999999999998,"2025-06-03":10993.299999999999999999999998,"2025-06-04":10993.899999999999999999999998,"2025-06-05":10994.499999999999999999999998,"2025-06-06":10995.099999999999999999999999,"2025-06-09":10996.899999999999999999999999,"2025-06-10":10997.499999999999999999999999,"2025-06-11":10998.099999999999999999999999,"2025-06-12":10998.699999999999999999999998,"2025-06-13":10999.299999999999999999999998,"2025-06-16":11001.199999999999999999999998,"2025-06-17":11001.799999999999999999999998,"2025-06-18":11002.399999999999999999999998,"2025-06-19":11002.999999999999999999999998,"2025-06-20":11003.599999999999999999999998,"2025-06-23":11005.399999999999999999999998,"2025-06-24":11005.999999999999999999999997,"2025-06-25":11006.599999999999999999999997,"2025-06-26":11007.199999999999999999999997,"2025-06-27":11007.799999999999999999999997,"2025-06-30":11009.599999999999999999999997,"2025-07-02":11010.199999999999999999999997,"2025-07-03":11010.799999999999999999999997,"2025-07-04":11011.399999999999999999999996,"2025-07-07":11013.199999999999999999999996,"2025-07-08":11013.799999999999999999999996,"2025-07-09":11014.399999999999999999999996,"2025-07-10":11014.999999999999999999999996,"2025-07-11":11015.599999999999999999999996,"2025-07-14":11017.399999999999999999999997,"2025-07-15":11017.999999999999999999999997,"2025-07-16":11018.599999999999999999999998,"2025-07-17":11019.199999999999999999999998,"2025-07-18":11019.799999999999999999999998,"2025-07-21":11021.599999999999999999999998,"2025-07-22":11022.299999999999999999999998,"2025-07-23":11022.899999999999999999999999,"2025-07-24":11023.499999999999999999999998,"2025-07-25":11024.099999999999999999999998,"2025-07-28":11025.899999999999999999999998,"2025-07-29":11026.499999999999999999999998,"2025-07-30":11027.099999999999999999999998,"2025-07-31":11027.699999999999999999999997,"2025-08-01":11028.299999999999999999999997,"2025-08-05":11030.699999999999999999999997,"2025-08-06":11031.399999999999999999999997,"2025-08-07":11031.999999999999999999999997,"2025-08-08":11032.599999999999999999999997,"2025-08-11":11034.399999999999999999999997,"2025-08-12":11034.999999999999999999999997,"2025-08-13":11035.599999999999999999999997,"2025-08-14":11036.199999999999999999999997,"2025-08-15":11036.799999999999999999999997,"2025-08-18":11038.599999999999999999999997,"2025-08-19":11039.199999999999999999999997,"2025-08-20":11039.799999999999999999999997,"2025-08-21":11040.499999999999999999999997,"2025-08-22":11041.099999999999999999999997,"2025-08-25":11042.899999999999999999999997,"2025-08-26":11043.499999999999999999999997,"2025-08-27":11044.099999999999999999999996,"2025-08-28":11044.699999999999999999999996,"2025-08-29":11045.299999999999999999999996,"2025-09-02":11048.899999999999999999999997,"2025-09-03":11049.499999999999999999999997,"2025-09-04":11050.099999999999999999999997,"2025-09-05":11050.699999999999999999999997,"2025-09-08":11052.499999999999999999999997,"2025-09-09":11053.099999999999999999999997,"2025-09-10":11053.699999999999999999999997,"2025-09-11":11054.299999999999999999999997,"2025-09-12":11054.899999999999999999999996,"2025-09-15":11056.699999999999999999999996,"2025-09-16":11057.299999999999999999999996,"2025-09-17":11057.899999999999999999999996,"2025-09-18":11058.599999999999999999999996,"2025-09-19":11059.199999999999999999999996,"2025-09-22":11060.999999999999999999999996,"2025-09-23":11061.599999999999999999999996,"2025-09-24":11062.199999999999999999999996,"2025-09-25":11062.799999999999999999999996,"2025-09-26":11063.399999999999999999999996,"2025-09-29":11065.199999999999999999999996,"2025-09-30":11065.799999999999999999999996,"2025-10-01":11065.199999999999999999999996,"2025-10-02":11065.699999999999999999999995,"2025-10-03":11066.299999999999999999999995,"2025-10-06":11067.799999999999999999999995,"2025-10-07":11068.399999999999999999999995,"2025-10-08":11068.899999999999999999999995,"2025-10-09":11069.399999999999999999999995,"2025-10-10":11069.999999999999999999999995,"2025-10-14":11072.099999999999999999999995,"2025-10-15":11072.599999999999999999999995,"2025-10-16":11073.199999999999999999999995,"2025-10-17":11073.699999999999999999999995,"2025-10-20":11075.299999999999999999999995,"2025-10-21":11075.799999999999999999999994,"2025-10-22":11076.299999999999999999999994,"2025-10-23":11076.899999999999999999999993,"2025-10-24":11077.399999999999999999999993,"2025-10-27":11078.999999999999999999999993,"2025-10-28":11079.499999999999999999999993,"2025-10-29":11079.999999999999999999999993,"2025-10-30":11080.599999999999999999999993,"2025-10-31":11081.099999999999999999999993,"2025-11-03":11082.499999999999999999999994,"2025-11-04":11082.899999999999999999999994,"2025-11-05":11083.399999999999999999999995,"2025-11-06":11083.799999999999999999999995,"2025-11-07":11084.299999999999999999999995,"2025-11-10":11085.599999999999999999999995,"2025-11-11":11086.099999999999999999999995,"2025-11-12":11086.599999999999999999999995,"2025-11-13":11086.999999999999999999999995,"2025-11-14":11087.499999999999999999999995,"2025-11-17":11088.799999999999999999999995,"2025-11-18":11089.299999999999999999999995,"2025-11-19":11089.699999999999999999999995,"2025-11-20":11090.199999999999999999999995,"2025-11-21":11090.699999999999999999999995,"2025-11-24":11091.999999999999999999999995,"2025-11-25":11092.499999999999999999999995,"2025-11-26":11092.899999999999999999999995,"2025-11-27":11093.399999999999999999999994,"2025-11-28":11093.799999999999999999999994,"2025-12-01":11096.099999999999999999999994,"2025-12-02":11096.599999999999999999999995,"2025-12-03":11096.999999999999999999999995,"2025-12-04":11097.499999999999999999999995,"2025-12-05":11097.899999999999999999999995,"2025-12-08":11099.299999999999999999999995,"2025-12-09":11099.799999999999999999999995,"2025-12-10":11100.399999999999999999999995,"2025-12-11":11100.799999999999999999999995,"2025-12-12":11101.299999999999999999999995,"2025-12-15":11102.699999999999999999999995,"2025-12-16":11103.099999999999999999999995,"2025-12-17":11103.599999999999999999999995,"2025-12-18":11104.099999999999999999999995,"2025-12-19":11104.599999999999999999999995,"2025-12-22":11105.899999999999999999999995,"2025-12-23":11106.299999999999999999999995,"2025-12-24":11106.899999999999999999999995,"2025-12-29":11109.099999999999999999999995,"2025-12-30":11109.599999999999999999999995,"2025-12-31":11109.999999999999999999999995,"2026-01-02":11109.799999999999999999999995,"2026-01-05":11111.299999999999999999999995,"2026-01-06":11111.699999999999999999999995,"2026-01-07":11112.299999999999999999999995,"2026-01-08":11112.699999999999999999999995,"2026-01-09":11113.199999999999999999999995,"2026-01-12":11114.499999999999999999999995,"2026-01-13":11114.999999999999999999999995,"2026-01-14":11115.399999999999999999999995,"2026-01-15":11115.999999999999999999999995,"2026-01-16":11116.499999999999999999999995,"2026-01-19":11117.899999999999999999999995,"2026-01-20":11118.299999999999999999999995,"2026-01-21":11118.799999999999999999999996,"2026-01-22":11119.199999999999999999999996,"2026-01-23":11119.699999999999999999999996,"2026-01-26":11121.299999999999999999999997,"2026-01-27":11121.699999999999999999999997,"2026-01-28":11122.199999999999999999999997,"2026-01-29":11122.699999999999999999999997,"2026-01-30":11123.299999999999999999999997,"2026-02-02":11124.399999999999999999999998,"2026-02-03":11124.799999999999999999999997,"2026-02-04":11125.399999999999999999999997,"2026-02-05":11125.799999999999999999999997,"2026-02-06":11126.199999999999999999999997,"2026-02-09":11127.499999999999999999999997,"2026-02-10":11127.899999999999999999999997,"2026-02-11":11128.399999999999999999999997,"2026-02-12":11128.799999999999999999999997,"2026-02-13":11129.199999999999999999999997,"2026-02-17":11130.899999999999999999999997,"2026-02-18":11131.499999999999999999999997,"2026-02-19":11131.899999999999999999999997,"2026-02-20":11132.299999999999999999999997,"2026-02-23":11133.599999999999999999999997,"2026-02-24":11133.999999999999999999999997,"2026-02-25":11134.399999999999999999999997,"2026-02-26":11134.899999999999999999999996,"2026-02-27":11135.299999999999999999999996,"2026-03-02":11136.399999999999999999999996,"2026-03-03":11136.799999999999999999999996,"2026-03-04":11137.199999999999999999999996,"2026-03-05":11137.599999999999999999999996,"2026-03-06":11138.199999999999999999999996,"2026-03-09":11139.499999999999999999999996,"2026-03-10":11139.899999999999999999999996,"2026-03-11":11140.299999999999999999999996,"2026-03-12":11140.699999999999999999999996,"2026-03-13":11141.199999999999999999999996,"2026-03-16":11142.799999999999999999999996,"2026-03-17":11143.299999999999999999999996,"2026-03-18":11143.799999999999999999999996,"2026-03-19":11144.399999999999999999999996,"2026-03-20":11144.899999999999999999999996,"2026-03-23":11146.199999999999999999999996,"2026-03-24":11146.599999999999999999999996,"2026-03-25":11146.999999999999999999999996,"2026-03-26":11147.499999999999999999999996,"2026-03-27":11147.899999999999999999999996,"2026-03-30":11149.199999999999999999999996,"2026-03-31":11149.599999999999999999999996,"2026-04-01":11148.699999999999999999999996,"2026-04-02":11149.199999999999999999999995,"2026-04-06":11151.299999999999999999999994,"2026-04-07":11151.799999999999999999999994,"2026-04-08":11152.399999999999999999999995,"2026-04-09":11152.899999999999999999999995,"2026-04-10":11153.399999999999999999999995,"2026-04-13":11155.099999999999999999999995,"2026-04-14":11155.599999999999999999999995,"2026-04-15":11156.099999999999999999999996,"2026-04-16":11156.699999999999999999999996,"2026-04-17":11157.199999999999999999999996,"2026-04-20":11158.799999999999999999999996,"2026-04-21":11159.299999999999999999999996,"2026-04-22":11159.899999999999999999999996,"2026-04-23":11160.399999999999999999999996,"2026-04-24":11160.799999999999999999999996,"2026-04-27":11162.099999999999999999999996,"2026-04-28":11162.499999999999999999999996,"2026-04-29":11163.099999999999999999999996,"2026-04-30":11163.599999999999999999999996,"2026-05-01":11161.599999999999999999999996,"2026-05-04":11163.199999999999999999999996,"2026-05-05":11163.799999999999999999999997,"2026-05-06":11164.299999999999999999999997,"2026-05-07":11164.799999999999999999999997,"2026-05-08":11165.299999999999999999999997,"2026-05-11":11166.899999999999999999999997,"2026-05-12":11167.399999999999999999999997,"2026-05-13":11167.899999999999999999999997,"2026-05-14":11168.499999999999999999999997,"2026-05-15":11168.999999999999999999999997,"2026-05-19":11171.199999999999999999999997,"2026-05-20":11171.699999999999999999999998,"2026-05-21":11172.199999999999999999999998,"2026-05-22":11172.799999999999999999999998,"2026-05-25":11174.399999999999999999999998,"2026-05-26":11174.899999999999999999999997,"2026-05-27":11175.499999999999999999999997,"2026-05-28":11175.999999999999999999999997,"2026-05-29":11176.499999999999999999999997,"2026-06-01":11175.599999999999999999999997,"2026-06-02":11176.099999999999999999999996,"2026-06-03":11176.599999999999999999999996,"2026-06-04":11177.199999999999999999999996,"2026-06-05":11177.699999999999999999999996,"2026-06-08":11179.299999999999999999999996,"2026-06-09":11179.899999999999999999999996,"2026-06-10":11180.399999999999999999999996,"2026-06-11":11180.899999999999999999999996,"2026-06-12":11181.499999999999999999999995,"2026-06-15":11183.099999999999999999999995,"2026-06-16":11183.599999999999999999999995,"2026-06-17":11184.099999999999999999999995,"2026-06-18":11184.699999999999999999999995,"2026-06-19":11185.199999999999999999999995,"2026-06-22":11186.799999999999999999999995,"2026-06-23":11187.299999999999999999999995,"2026-06-24":11187.899999999999999999999995,"2026-06-25":11188.399999999999999999999995,"2026-06-26":11188.999999999999999999999995,"2026-06-29":11190.599999999999999999999996,"2026-06-30":11191.099999999999999999999996,"2026-07-02":11187.999999999999999999999996,"2026-07-03":11188.499999999999999999999996,"2026-07-06":11190.199999999999999999999996,"2026-07-07":11190.699999999999999999999996,"2026-07-08":11191.199999999999999999999996,"2026-07-09":11191.799999999999999999999996,"2026-07-10":11192.299999999999999999999996,"2026-07-13":11193.899999999999999999999996,"2026-07-14":11194.399999999999999999999996,"2026-07-15":11194.999999999999999999999996,"2026-07-16":11195.499999999999999999999996,"2026-07-17":11196.099999999999999999999996,"2026-07-20":11197.699999999999999999999996,"2026-07-21":11198.199999999999999999999996,"2026-07-22":11198.699999999999999999999996,"2026-07-23":11199.299999999999999999999996,"2026-07-24":11199.799999999999999999999996,"2026-07-27":11201.399999999999999999999996,"2026-07-28":11201.899999999999999999999997,"2026-07-29":11202.499999999999999999999997,"2026-07-30":11202.999999999999999999999997,"2026-07-31":11203.499999999999999999999997,"2026-08-04":11202.199999999999999999999997,"2026-08-05":11202.699999999999999999999997,"2026-08-06":11203.199999999999999999999997,"2026-08-07":11203.799999999999999999999997,"2026-08-10":11205.399999999999999999999997,"2026-08-11":11205.899999999999999999999997,"2026-08-12":11206.499999999999999999999997,"2026-08-13":11206.999999999999999999999997,"2026-08-14":11207.499999999999999999999996,"2026-08-17":11208.799999999999999999999996,"2026-08-18":11209.199999999999999999999996,"2026-08-19":11209.699999999999999999999996,"2026-08-20":11210.099999999999999999999996,"2026-08-21":11210.499999999999999999999996,"2026-08-24":11211.799999999999999999999996,"2026-08-25":11212.299999999999999999999996,"2026-08-26":11212.699999999999999999999996,"2026-08-27":11213.099999999999999999999996,"2026-08-28":11213.499999999999999999999996,"2026-08-31":11214.799999999999999999999996,"2026-09-01":11214.199999999999999999999996,"2026-09-02":11214.599999999999999999999996,"2026-09-03":11214.999999999999999999999995,"2026-09-04":11216.799999999999999999999996,"2026-09-08":11217.199999999999999999999996,"2026-09-09":11217.599999999999999999999996,"2026-09-10":11217.999999999999999999999996,"2026-09-11":11219.299999999999999999999997,"2026-09-14":11219.799999999999999999999997},"HistoricalNavs":{"2026-09-14":"$11.2198","2026-09-11":"$11.2193","2026-09-10":"$11.2180","2026-09-09":"$11.2176","2026-09-08":"$11.2172","2026-09-04":"$11.2168","2026-09-03":"$11.2150","2026-09-02":"$11.2146","2026-09-01":"$11.2142","2026-08-31":"$11.2148","2026-08-28":"$11.2135","2026-08-27":"$11.2131","2026-08-26":"$11.2127","2026-08-25":"$11.2123","2026-08-24":"$11.2118","2026-08-21":"$11.2105","2026-08-20":"$11.2101","2026-08-19":"$11.2097","2026-08-18":"$11.2092","2026-08-17":"$11.2088","2026-08-14":"$11.2075","2026-08-13":"$11.2070","2026-08-12":"$11.2065","2026-08-11":"$11.2059","2026-08-10":"$11.2054","2026-08-07":"$11.2038","2026-08-06":"$11.2032","2026-08-05":"$11.2027","2026-08-04":"$11.2022","2026-07-31":"$11.2035","2026-07-30":"$11.2030","2026-07-29":"$11.2025","2026-07-28":"$11.2019","2026-07-27":"$11.2014","2026-07-24":"$11.1998","2026-07-23":"$11.1993","2026-07-22":"$11.1987","2026-07-21":"$11.1982","2026-07-20":"$11.1977","2026-07-17":"$11.1961","2026-07-16":"$11.1955","2026-07-15":"$11.1950","2026-07-14":"$11.1944","2026-07-13":"$11.1939","2026-07-10":"$11.1923","2026-07-09":"$11.1918","2026-07-08":"$11.1912","2026-07-07":"$11.1907","2026-07-06":"$11.1902","2026-07-03":"$11.1885","2026-07-02":"$11.1880","2026-06-30":"$11.1911","2026-06-29":"$11.1906","2026-06-26":"$11.1890","2026-06-25":"$11.1884","2026-06-24":"$11.1879","2026-06-23":"$11.1873","2026-06-22":"$11.1868","2026-06-19":"$11.1852","2026-06-18":"$11.1847","2026-06-17":"$11.1841","2026-06-16":"$11.1836","2026-06-15":"$11.1831","2026-06-12":"$11.1815","2026-06-11":"$11.1809","2026-06-10":"$11.1804","2026-06-09":"$11.1799","2026-06-08":"$11.1793","2026-06-05":"$11.1777","2026-06-04":"$11.1772","2026-06-03":"$11.1766","2026-06-02":"$11.1761","2026-06-01":"$11.1756","2026-05-29":"$11.1765","2026-05-28":"$11.1760","2026-05-27":"$11.1755","2026-05-26":"$11.1749","2026-05-25":"$11.1744","2026-05-22":"$11.1728","2026-05-21":"$11.1722","2026-05-20":"$11.1717","2026-05-19":"$11.1712","2026-05-15":"$11.1690","2026-05-14":"$11.1685","2026-05-13":"$11.1679","2026-05-12":"$11.1674","2026-05-11":"$11.1669","2026-05-08":"$11.1653","2026-05-07":"$11.1648","2026-05-06":"$11.1643","2026-05-05":"$11.1638","2026-05-04":"$11.1632","2026-05-01":"$11.1616","2026-04-30":"$11.1636","2026-04-29":"$11.1631","2026-04-28":"$11.1625","2026-04-27":"$11.1621","2026-04-24":"$11.1608","2026-04-23":"$11.1604","2026-04-22":"$11.1599","2026-04-21":"$11.1593","2026-04-20":"$11.1588","2026-04-17":"$11.1572","2026-04-16":"$11.1567","2026-04-15":"$11.1561","2026-04-14":"$11.1556","2026-04-13":"$11.1551","2026-04-10":"$11.1534","2026-04-09":"$11.1529","2026-04-08":"$11.1524","2026-04-07":"$11.1518","2026-04-06":"$11.1513","2026-04-02":"$11.1492","2026-04-01":"$11.1487","2026-03-31":"$11.1496","2026-03-30":"$11.1492","2026-03-27":"$11.1479","2026-03-26":"$11.1475","2026-03-25":"$11.1470","2026-03-24":"$11.1466","2026-03-23":"$11.1462","2026-03-20":"$11.1449","2026-03-19":"$11.1444","2026-03-18":"$11.1438","2026-03-17":"$11.1433","2026-03-16":"$11.1428","2026-03-13":"$11.1412","2026-03-12":"$11.1407","2026-03-11":"$11.1403","2026-03-10":"$11.1399","2026-03-09":"$11.1395","2026-03-06":"$11.1382","2026-03-05":"$11.1376","2026-03-04":"$11.1372","2026-03-03":"$11.1368","2026-03-02":"$11.1364","2026-02-27":"$11.1353","2026-02-26":"$11.1349","2026-02-25":"$11.1344","2026-02-24":"$11.1340","2026-02-23":"$11.1336","2026-02-20":"$11.1323","2026-02-19":"$11.1319","2026-02-18":"$11.1315","2026-02-17":"$11.1309","2026-02-13":"$11.1292","2026-02-12":"$11.1288","2026-02-11":"$11.1284","2026-02-10":"$11.1279","2026-02-09":"$11.1275","2026-02-06":"$11.1262","2026-02-05":"$11.1258","2026-02-04":"$11.1254","2026-02-03":"$11.1248","2026-02-02":"$11.1244","2026-01-30":"$11.1233","2026-01-29":"$11.1227","2026-01-28":"$11.1222","2026-01-27":"$11.1217","2026-01-26":"$11.1213","2026-01-23":"$11.1197","2026-01-22":"$11.1192","2026-01-21":"$11.1188","2026-01-20":"$11.1183","2026-01-19":"$11.1179","2026-01-16":"$11.1165","2026-01-15":"$11.1160","2026-01-14":"$11.1154","2026-01-13":"$11.1150","2026-01-12":"$11.1145","2026-01-09":"$11.1132","2026-01-08":"$11.1127","2026-01-07":"$11.1123","2026-01-06":"$11.1117","2026-01-05":"$11.1113","2026-01-02":"$11.1098","2025-12-31":"$11.1100","2025-12-30":"$11.1096","2025-12-29":"$11.1091","2025-12-24":"$11.1069","2025-12-23":"$11.1063","2025-12-22":"$11.1059","2025-12-19":"$11.1046","2025-12-18":"$11.1041","2025-12-17":"$11.1036","2025-12-16":"$11.1031","2025-12-15":"$11.1027","2025-12-12":"$11.1013","2025-12-11":"$11.1008","2025-12-10":"$11.1004","2025-12-09":"$11.0998","2025-12-08":"$11.0993","2025-12-05":"$11.0979","2025-12-04":"$11.0975","2025-12-03":"$11.0970","2025-12-02":"$11.0966","2025-12-01":"$11.0961","2025-11-28":"$11.0938","2025-11-27":"$11.0934","2025-11-26":"$11.0929","2025-11-25":"$11.0925","2025-11-24":"$11.0920","2025-11-21":"$11.0907","2025-11-20":"$11.0902","2025-11-19":"$11.0897","2025-11-18":"$11.0893","2025-11-17":"$11.0888","2025-11-14":"$11.0875","2025-11-13":"$11.0870","2025-11-12":"$11.0866","2025-11-11":"$11.0861","2025-11-10":"$11.0856","2025-11-07":"$11.0843","2025-11-06":"$11.0838","2025-11-05":"$11.0834","2025-11-04":"$11.0829","2025-11-03":"$11.0825","2025-10-31":"$11.0811","2025-10-30":"$11.0806","2025-10-29":"$11.0800","2025-10-28":"$11.0795","2025-10-27":"$11.0790","2025-10-24":"$11.0774","2025-10-23":"$11.0769","2025-10-22":"$11.0763","2025-10-21":"$11.0758","2025-10-20":"$11.0753","2025-10-17":"$11.0737","2025-10-16":"$11.0732","2025-10-15":"$11.0726","2025-10-14":"$11.0721","2025-10-10":"$11.0700","2025-10-09":"$11.0694","2025-10-08":"$11.0689","2025-10-07":"$11.0684","2025-10-06":"$11.0678","2025-10-03":"$11.0663","2025-10-02":"$11.0657","2025-10-01":"$11.0652","2025-09-30":"$11.0658","2025-09-29":"$11.0652","2025-09-26":"$11.0634","2025-09-25":"$11.0628","2025-09-24":"$11.0622","2025-09-23":"$11.0616","2025-09-22":"$11.0610","2025-09-19":"$11.0592","2025-09-18":"$11.0586","2025-09-17":"$11.0579","2025-09-16":"$11.0573","2025-09-15":"$11.0567","2025-09-12":"$11.0549","2025-09-11":"$11.0543","2025-09-10":"$11.0537","2025-09-09":"$11.0531","2025-09-08":"$11.0525","2025-09-05":"$11.0507","2025-09-04":"$11.0501","2025-09-03":"$11.0495","2025-09-02":"$11.0489","2025-08-29":"$11.0453","2025-08-28":"$11.0447","2025-08-27":"$11.0441","2025-08-26":"$11.0435","2025-08-25":"$11.0429","2025-08-22":"$11.0411","2025-08-21":"$11.0405","2025-08-20":"$11.0398","2025-08-19":"$11.0392","2025-08-18":"$11.0386","2025-08-15":"$11.0368","2025-08-14":"$11.0362","2025-08-13":"$11.0356","2025-08-12":"$11.0350","2025-08-11":"$11.0344","2025-08-08":"$11.0326","2025-08-07":"$11.0320","2025-08-06":"$11.0314","2025-08-05":"$11.0307","2025-08-01":"$11.0283","2025-07-31":"$11.0277","2025-07-30":"$11.0271","2025-07-29":"$11.0265","2025-07-28":"$11.0259","2025-07-25":"$11.0241","2025-07-24":"$11.0235","2025-07-23":"$11.0229","2025-07-22":"$11.0223","2025-07-21":"$11.0216","2025-07-18":"$11.0198","2025-07-17":"$11.0192","2025-07-16":"$11.0186","2025-07-15":"$11.0180","2025-07-14":"$11.0174","2025-07-11":"$11.0156","2025-07-10":"$11.0150","2025-07-09":"$11.0144","2025-07-08":"$11.0138","2025-07-07":"$11.0132","2025-07-04":"$11.0114","2025-07-03":"$11.0108","2025-07-02":"$11.0102","2025-06-30":"$11.0096","2025-06-27":"$11.0078","2025-06-26":"$11.0072","2025-06-25":"$11.0066","2025-06-24":"$11.0060","2025-06-23":"$11.0054","2025-06-20":"$11.0036","2025-06-19":"$11.0030","2025-06-18":"$11.0024","2025-06-17":"$11.0018","2025-06-16":"$11.0012","2025-06-13":"$10.9993","2025-06-12":"$10.9987","2025-06-11":"$10.9981","2025-06-10":"$10.9975","2025-06-09":"$10.9969","2025-06-06":"$10.9951","2025-06-05":"$10.9945","2025-06-04":"$10.9939","2025-06-03":"$10.9933","2025-06-02":"$10.9927","2025-05-30":"$10.9903","2025-05-29":"$10.9897","2025-05-28":"$10.9891","2025-05-27":"$10.9885","2025-05-26":"$10.9879","2025-05-23":"$10.9861","2025-05-22":"$10.9855","2025-05-21":"$10.9849","2025-05-20":"$10.9843","2025-05-16":"$10.9819","2025-05-15":"$10.9813","2025-05-14":"$10.9807","2025-05-13":"$10.9801","2025-05-12":"$10.9795","2025-05-09":"$10.9777","2025-05-08":"$10.9771","2025-05-07":"$10.9765","2025-05-06":"$10.9759","2025-05-05":"$10.9753","2025-05-02":"$10.9735","2025-05-01":"$10.9729","2025-04-30":"$10.9724","2025-04-29":"$10.9718","2025-04-28":"$10.9712","2025-04-25":"$10.9694","2025-04-24":"$10.9688","2025-04-23":"$10.9682","2025-04-22":"$10.9676","2025-04-21":"$10.9670","2025-04-17":"$10.9646","2025-04-16":"$10.9640","2025-04-15":"$10.9634","2025-04-14":"$10.9628","2025-04-11":"$10.9610","2025-04-10":"$10.9604","2025-04-09":"$10.9598","2025-04-08":"$10.9592","2025-04-07":"$10.9586","2025-04-04":"$10.9568","2025-04-03":"$10.9562","2025-04-02":"$10.9556","2025-04-01":"$10.9550","2025-03-31":"$10.9543","2025-03-28":"$10.9523","2025-03-27":"$10.9517","2025-03-26":"$10.9510","2025-03-25":"$10.9503","2025-03-24":"$10.9497","2025-03-21":"$10.9476","2025-03-20":"$10.9470","2025-03-19":"$10.9463","2025-03-18":"$10.9456","2025-03-17":"$10.9449","2025-03-14":"$10.9429","2025-03-13":"$10.9423","2025-03-12":"$10.9416","2025-03-11":"$10.9409","2025-03-10":"$10.9402","2025-03-07":"$10.9382","2025-03-06":"$10.9376","2025-03-05":"$10.9369","2025-03-04":"$10.9362","2025-03-03":"$10.9355","2025-02-28":"$10.9337","2025-02-27":"$10.9331","2025-02-26":"$10.9324","2025-02-25":"$10.9317","2025-02-24":"$10.9311","2025-02-21":"$10.9291","2025-02-20":"$10.9284","2025-02-19":"$10.9277","2025-02-18":"$10.9270","2025-02-14":"$10.9244","2025-02-13":"$10.9237","2025-02-12":"$10.9230","2025-02-11":"$10.9224","2025-02-10":"$10.9217","2025-02-07":"$10.9197","2025-02-06":"$10.9190","2025-02-05":"$10.9183","2025-02-04":"$10.9177","2025-02-03":"$10.9170","2025-01-31":"$10.9159","2025-01-30":"$10.9151","2025-01-29":"$10.9144","2025-01-28":"$10.9136","2025-01-27":"$10.9129","2025-01-24":"$10.9095","2025-01-23":"$10.9088","2025-01-22":"$10.9080","2025-01-21":"$10.9073","2025-01-20":"$10.9065","2025-01-17":"$10.9044","2025-01-16":"$10.9036","2025-01-15":"$10.9029","2025-01-14":"$10.9021","2025-01-13":"$10.9014","2025-01-10":"$10.8991","2025-01-09":"$10.8984","2025-01-08":"$10.8976","2025-01-07":"$10.8969","2025-01-06":"$10.8962","2025-01-03":"$10.8939","2025-01-02":"$10.8932","2024-12-31":"$10.8925","2024-12-30":"$10.8916","2024-12-27":"$10.8889","2024-12-24":"$10.8863","2024-12-23":"$10.8854","2024-12-20":"$10.8828","2024-12-19":"$10.8819","2024-12-18":"$10.8810","2024-12-17":"$10.8801","2024-12-16":"$10.8792","2024-12-13":"$10.8765","2024-12-12":"$10.8756","2024-12-11":"$10.8747","2024-12-10":"$10.8738","2024-12-09":"$10.8729","2024-12-06":"$10.8703","2024-12-05":"$10.8694","2024-12-04":"$10.8685","2024-12-03":"$10.8676","2024-12-02":"$10.8667","2024-11-29":"$10.8631","2024-11-28":"$10.8623","2024-11-27":"$10.8614","2024-11-26":"$10.8605","2024-11-25":"$10.8596","2024-11-22":"$10.8569","2024-11-21":"$10.8561","2024-11-20":"$10.8552","2024-11-19":"$10.8543","2024-11-18":"$10.8534","2024-11-15":"$10.8507","2024-11-14":"$10.8498","2024-11-13":"$10.8489","2024-11-12":"$10.8480","2024-11-11":"$10.8471","2024-11-08":"$10.8444","2024-11-07":"$10.8435","2024-11-06":"$10.8426","2024-11-05":"$10.8418","2024-11-04":"$10.8409","2024-11-01":"$10.8382","2024-10-31":"$10.8373","2024-10-30":"$10.8362","2024-10-29":"$10.8351","2024-10-28":"$10.8341","2024-10-25":"$10.8309","2024-10-24":"$10.8298","2024-10-23":"$10.8287","2024-10-22":"$10.8277","2024-10-21":"$10.8266","2024-10-18":"$10.8234","2024-10-17":"$10.8224","2024-10-16":"$10.8213","2024-10-15":"$10.8202","2024-10-11":"$10.8160","2024-10-10":"$10.8150","2024-10-09":"$10.8139","2024-10-08":"$10.8129","2024-10-07":"$10.8118","2024-10-04":"$10.8086","2024-10-03":"$10.8075","2024-10-02":"$10.8065","2024-10-01":"$10.8054","2024-09-30":"$10.8054","2024-09-27":"$10.8022","2024-09-26":"$10.8010","2024-09-25":"$10.7999","2024-09-24":"$10.7988","2024-09-23":"$10.7977","2024-09-20":"$10.7944","2024-09-19":"$10.7933","2024-09-18":"$10.7922","2024-09-17":"$10.7911","2024-09-16":"$10.7900","2024-09-13":"$10.7867","2024-09-12":"$10.7856","2024-09-11":"$10.7845","2024-09-10":"$10.7834","2024-09-09":"$10.7823","2024-09-06":"$10.7789","2024-09-05":"$10.7778","2024-09-04":"$10.7767","2024-09-03":"$10.7756","2024-08-30":"$10.7702","2024-08-29":"$10.7691","2024-08-28":"$10.7680","2024-08-27":"$10.7669","2024-08-26":"$10.7658","2024-08-23":"$10.7625","2024-08-22":"$10.7614","2024-08-21":"$10.7603","2024-08-20":"$10.7592","2024-08-19":"$10.7581","2024-08-16":"$10.7548","2024-08-15":"$10.7537","2024-08-14":"$10.7526","2024-08-13":"$10.7515","2024-08-12":"$10.7504","2024-08-09":"$10.7471","2024-08-08":"$10.7460","2024-08-07":"$10.7449","2024-08-06":"$10.7438","2024-08-02":"$10.7393","2024-08-01":"$10.7382","2024-07-31":"$10.7395","2024-07-30":"$10.7384","2024-07-29":"$10.7372","2024-07-26":"$10.7337","2024-07-25":"$10.7325","2024-07-24":"$10.7314","2024-07-23":"$10.7302","2024-07-22":"$10.7290","2024-07-19":"$10.7255","2024-07-18":"$10.7244","2024-07-17":"$10.7232","2024-07-16":"$10.7220","2024-07-15":"$10.7208","2024-07-12":"$10.7173","2024-07-11":"$10.7162","2024-07-10":"$10.7150","2024-07-09":"$10.7138","2024-07-08":"$10.7126","2024-07-05":"$10.7091","2024-07-04":"$10.7079","2024-07-03":"$10.7067","2024-07-02":"$10.7056","2024-06-28":"$10.6985","2024-06-27":"$10.6974","2024-06-26":"$10.6962","2024-06-25":"$10.6950","2024-06-24":"$10.6938","2024-06-21":"$10.6903","2024-06-20":"$10.6892","2024-06-19":"$10.6880","2024-06-18":"$10.6868","2024-06-17":"$10.6857","2024-06-14":"$10.6822","2024-06-13":"$10.6810","2024-06-12":"$10.6798","2024-06-11":"$10.6787","2024-06-10":"$10.6775","2024-06-07":"$10.6740","2024-06-06":"$10.6728","2024-06-05":"$10.6716","2024-06-04":"$10.6705","2024-06-03":"$10.6693","2024-05-31":"$10.6658","2024-05-30":"$10.6647","2024-05-29":"$10.6635","2024-05-28":"$10.6623","2024-05-27":"$10.6612","2024-05-24":"$10.6577","2024-05-23":"$10.6565","2024-05-22":"$10.6553","2024-05-21":"$10.6542","2024-05-17":"$10.6495","2024-05-16":"$10.6484","2024-05-15":"$10.6472","2024-05-14":"$10.6460","2024-05-13":"$10.6449","2024-05-10":"$10.6414","2024-05-09":"$10.6402","2024-05-08":"$10.6390","2024-05-07":"$10.6379","2024-05-06":"$10.6367","2024-05-03":"$10.6333","2024-05-02":"$10.6321","2024-05-01":"$10.6310","2024-04-30":"$10.6298","2024-04-29":"$10.6286","2024-04-26":"$10.6252","2024-04-25":"$10.6240","2024-04-24":"$10.6228","2024-04-23":"$10.6217","2024-04-22":"$10.6205","2024-04-19":"$10.6170","2024-04-18":"$10.6159","2024-04-17":"$10.6147","2024-04-16":"$10.6136","2024-04-15":"$10.6124","2024-04-12":"$10.6089","2024-04-11":"$10.6077","2024-04-10":"$10.6066","2024-04-09":"$10.6054","2024-04-08":"$10.6043","2024-04-05":"$10.6008","2024-04-04":"$10.5996","2024-04-03":"$10.5985","2024-04-02":"$10.5973","2024-04-01":"$10.5962","2024-03-28":"$10.5911","2024-03-27":"$10.5898","2024-03-26":"$10.5885","2024-03-25":"$10.5872","2024-03-22":"$10.5833","2024-03-21":"$10.5820","2024-03-20":"$10.5807","2024-03-19":"$10.5794","2024-03-18":"$10.5781","2024-03-15":"$10.5741","2024-03-14":"$10.5728","2024-03-13":"$10.5715","2024-03-12":"$10.5702","2024-03-11":"$10.5689","2024-03-08":"$10.5650","2024-03-07":"$10.5637","2024-03-06":"$10.5624","2024-03-05":"$10.5611","2024-03-04":"$10.5598","2024-03-01":"$10.5559","2024-02-29":"$10.5546","2024-02-28":"$10.5533","2024-02-27":"$10.5520","2024-02-26":"$10.5507","2024-02-23":"$10.5469","2024-02-22":"$10.5456","2024-02-21":"$10.5443","2024-02-20":"$10.5430","2024-02-16":"$10.5378","2024-02-15":"$10.5365","2024-02-14":"$10.5352","2024-02-13":"$10.5339","2024-02-12":"$10.5326","2024-02-09":"$10.5288","2024-02-08":"$10.5275","2024-02-07":"$10.5262","2024-02-06":"$10.5249","2024-02-05":"$10.5236","2024-02-02":"$10.5197","2024-02-01":"$10.5185","2024-01-31":"$10.5174","2024-01-30":"$10.5161","2024-01-29":"$10.5149","2024-01-26":"$10.5111","2024-01-25":"$10.5098","2024-01-24":"$10.5085","2024-01-23":"$10.5072","2024-01-22":"$10.5059","2024-01-19":"$10.5021","2024-01-18":"$10.5008","2024-01-17":"$10.4995","2024-01-16":"$10.4982","2024-01-15":"$10.4969","2024-01-12":"$10.4930","2024-01-11":"$10.4917","2024-01-10":"$10.4904","2024-01-09":"$10.4891","2024-01-08":"$10.4879","2024-01-05":"$10.4840","2024-01-04":"$10.4827","2024-01-03":"$10.4814","2024-01-02":"$10.4801","2023-12-29":"$10.4749","2023-12-28":"$10.4738","2023-12-27":"$10.4726","2023-12-22":"$10.4669","2023-12-21":"$10.4658","2023-12-20":"$10.4647","2023-12-19":"$10.4635","2023-12-18":"$10.4624","2023-12-15":"$10.4589","2023-12-14":"$10.4577","2023-12-13":"$10.4566","2023-12-12":"$10.4555","2023-12-11":"$10.4543","2023-12-08":"$10.4509","2023-12-07":"$10.4497","2023-12-06":"$10.4486","2023-12-05":"$10.4474","2023-12-04":"$10.4463","2023-12-01":"$10.4428","2023-11-30":"$10.4417","2023-11-29":"$10.4405","2023-11-28":"$10.4394","2023-11-27":"$10.4383","2023-11-24":"$10.4348","2023-11-23":"$10.4337","2023-11-22":"$10.4325","2023-11-21":"$10.4314","2023-11-20":"$10.4302","2023-11-17":"$10.4268","2023-11-16":"$10.4257","2023-11-15":"$10.4245","2023-11-14":"$10.4234","2023-11-13":"$10.4223","2023-11-10":"$10.4188","2023-11-09":"$10.4177","2023-11-08":"$10.4166","2023-11-07":"$10.4154","2023-11-06":"$10.4143","2023-11-03":"$10.4109","2023-11-02":"$10.4097","2023-11-01":"$10.4086","2023-10-31":"$10.4075","2023-10-30":"$10.4063","2023-10-27":"$10.4029","2023-10-26":"$10.4018","2023-10-25":"$10.4007","2023-10-24":"$10.3995","2023-10-23":"$10.3984","2023-10-20":"$10.3950","2023-10-19":"$10.3939","2023-10-18":"$10.3928","2023-10-17":"$10.3916","2023-10-16":"$10.3905","2023-10-13":"$10.3871","2023-10-12":"$10.3860","2023-10-11":"$10.3848","2023-10-10":"$10.3837","2023-10-06":"$10.3792","2023-10-05":"$10.3780","2023-10-04":"$10.3769","2023-10-03":"$10.3758","2023-10-02":"$10.3746","2023-09-29":"$10.3713","2023-09-28":"$10.3701","2023-09-27":"$10.3690","2023-09-26":"$10.3679","2023-09-25":"$10.3667","2023-09-22":"$10.3633","2023-09-21":"$10.3622","2023-09-20":"$10.3611","2023-09-19":"$10.3600","2023-09-18":"$10.3588","2023-09-15":"$10.3554","2023-09-14":"$10.3542","2023-09-13":"$10.3531","2023-09-12":"$10.3520","2023-09-11":"$10.3508","2023-09-08":"$10.3474","2023-09-07":"$10.3463","2023-09-06":"$10.3451","2023-09-05":"$10.3440","2023-09-01":"$10.3394","2023-08-31":"$10.3383","2023-08-30":"$10.3371","2023-08-29":"$10.3360","2023-08-28":"$10.3349","2023-08-25":"$10.3315","2023-08-24":"$10.3304","2023-08-23":"$10.3293","2023-08-22":"$10.3281","2023-08-21":"$10.3270","2023-08-18":"$10.3236","2023-08-17":"$10.3225","2023-08-16":"$10.3214","2023-08-15":"$10.3202","2023-08-14":"$10.3191","2023-08-11":"$10.3157","2023-08-10":"$10.3146","2023-08-09":"$10.3134","2023-08-08":"$10.3123","2023-08-04":"$10.3078","2023-08-03":"$10.3067","2023-08-02":"$10.3055","2023-08-01":"$10.3044","2023-07-31":"$10.3033","2023-07-28":"$10.2999","2023-07-27":"$10.2988","2023-07-26":"$10.2977","2023-07-25":"$10.2965","2023-07-24":"$10.2954","2023-07-21":"$10.2920","2023-07-20":"$10.2909","2023-07-19":"$10.2898","2023-07-18":"$10.2887","2023-07-17":"$10.2875","2023-07-14":"$10.2842","2023-07-13":"$10.2830","2023-07-12":"$10.2819","2023-07-11":"$10.2808","2023-07-10":"$10.2797","2023-07-07":"$10.2763","2023-07-06":"$10.2752","2023-07-05":"$10.2741","2023-07-04":"$10.2730","2023-06-30":"$10.2685","2023-06-29":"$10.2673","2023-06-28":"$10.2662","2023-06-27":"$10.2651","2023-06-26":"$10.2640","2023-06-23":"$10.2606","2023-06-22":"$10.2595","2023-06-21":"$10.2584","2023-06-20":"$10.2572","2023-06-19":"$10.2561","2023-06-16":"$10.2528","2023-06-15":"$10.2516","2023-06-14":"$10.2505","2023-06-13":"$10.2494","2023-06-12":"$10.2483","2023-06-09":"$10.2449","2023-06-08":"$10.2438","2023-06-07":"$10.2427","2023-06-06":"$10.2416","2023-06-05":"$10.2405","2023-06-02":"$10.2371","2023-06-01":"$10.2360","2023-05-31":"$10.2349","2023-05-30":"$10.2338","2023-05-29":"$10.2326","2023-05-26":"$10.2293","2023-05-25":"$10.2282","2023-05-24":"$10.2271","2023-05-23":"$10.2259","2023-05-19":"$10.2215","2023-05-18":"$10.2203","2023-05-17":"$10.2192","2023-05-16":"$10.2181","2023-05-15":"$10.2170","2023-05-12":"$10.2137","2023-05-11":"$10.2125","2023-05-10":"$10.2114","2023-05-09":"$10.2103","2023-05-08":"$10.2092","2023-05-05":"$10.2058","2023-05-04":"$10.2047","2023-05-03":"$10.2036","2023-05-02":"$10.2025","2023-05-01":"$10.2014","2023-04-28":"$10.1988","2023-04-27":"$10.1981","2023-04-26":"$10.1974","2023-04-25":"$10.1967","2023-04-24":"$10.1960","2023-04-21":"$10.1940","2023-04-20":"$10.1933","2023-04-19":"$10.1926","2023-04-18":"$10.1919","2023-04-17":"$10.1912","2023-04-14":"$10.1891","2023-04-13":"$10.1884","2023-04-12":"$10.1877","2023-04-11":"$10.1870","2023-04-10":"$10.1863","2023-04-06":"$10.1835","2023-04-05":"$10.1828","2023-04-04":"$10.1821","2023-04-03":"$10.1814","2023-03-31":"$10.1794","2023-03-30":"$10.1787","2023-03-29":"$10.1780","2023-03-28":"$10.1773","2023-03-27":"$10.1766","2023-03-24":"$10.1745","2023-03-23":"$10.1738","2023-03-22":"$10.1731","2023-03-21":"$10.1724","2023-03-20":"$10.1717","2023-03-17":"$10.1696","2023-03-16":"$10.1689","2023-03-15":"$10.1682","2023-03-14":"$10.1675","2023-03-13":"$10.1669","2023-03-10":"$10.1648","2023-03-09":"$10.1641","2023-03-08":"$10.1634","2023-03-07":"$10.1627","2023-03-06":"$10.1620","2023-03-03":"$10.1600","2023-03-02":"$10.1593","2023-03-01":"$10.1586","2023-02-28":"$10.1579","2023-02-27":"$10.1572","2023-02-24":"$10.1551","2023-02-23":"$10.1544","2023-02-22":"$10.1532","2023-02-21":"$10.1525","2023-02-17":"$10.1497","2023-02-16":"$10.1490","2023-02-15":"$10.1483","2023-02-14":"$10.1476","2023-02-13":"$10.1469","2023-02-10":"$10.1449","2023-02-09":"$10.1442","2023-02-08":"$10.1435","2023-02-07":"$10.1428","2023-02-06":"$10.1421","2023-02-03":"$10.1400","2023-02-02":"$10.1393","2023-02-01":"$10.1389","2023-01-31":"$10.1382","2023-01-30":"$10.1378","2023-01-27":"$10.1366","2023-01-26":"$10.1362","2023-01-25":"$10.1359","2023-01-24":"$10.1355","2023-01-23":"$10.1351","2023-01-20":"$10.1339","2023-01-19":"$10.1335","2023-01-18":"$10.1331","2023-01-17":"$10.1327","2023-01-16":"$10.1323","2023-01-13":"$10.1312","2023-01-12":"$10.1308","2023-01-11":"$10.1304","2023-01-10":"$10.1300","2023-01-09":"$10.1296","2023-01-06":"$10.1285","2023-01-05":"$10.1281","2023-01-04":"$10.1277","2023-01-03":"$10.1273","2022-12-30":"$10.1262","2022-12-29":"$10.1259","2022-12-28":"$10.1256","2022-12-23":"$10.1243","2022-12-22":"$10.1240","2022-12-21":"$10.1237","2022-12-20":"$10.1234","2022-12-19":"$10.1231","2022-12-16":"$10.1223","2022-12-15":"$10.1220","2022-12-14":"$10.1218","2022-12-13":"$10.1215","2022-12-12":"$10.1212","2022-12-09":"$10.1204","2022-12-08":"$10.1201","2022-12-07":"$10.1198","2022-12-06":"$10.1196","2022-12-05":"$10.1193","2022-12-02":"$10.1185","2022-12-01":"$10.1182","2022-11-30":"$10.1179","2022-11-29":"$10.1176","2022-11-28":"$10.1174","2022-11-25":"$10.1165","2022-11-24":"$10.1163","2022-11-23":"$10.1160","2022-11-22":"$10.1157","2022-11-21":"$10.1154","2022-11-18":"$10.1146","2022-11-17":"$10.1143","2022-11-16":"$10.1140","2022-11-15":"$10.1138","2022-11-14":"$10.1135","2022-11-11":"$10.1127","2022-11-10":"$10.1124","2022-11-09":"$10.1121","2022-11-08":"$10.1118","2022-11-07":"$10.1115","2022-11-04":"$10.1107","2022-11-03":"$10.1104","2022-11-02":"$10.1102","2022-11-01":"$10.1099","2022-10-31":"$10.1096","2022-10-28":"$10.1088","2022-10-27":"$10.1085","2022-10-26":"$10.1082","2022-10-25":"$10.1080","2022-10-24":"$10.1077","2022-10-21":"$10.1069","2022-10-20":"$10.1066","2022-10-19":"$10.1063","2022-10-18":"$10.1060","2022-10-17":"$10.1058","2022-10-14":"$10.1049","2022-10-13":"$10.1047","2022-10-12":"$10.1044","2022-10-11":"$10.1041","2022-10-07":"$10.1030","2022-10-06":"$10.1027","2022-10-05":"$10.1025","2022-10-04":"$10.1022","2022-10-03":"$10.1019","2022-09-30":"$10.1011","2022-09-29":"$10.1008","2022-09-28":"$10.1005","2022-09-27":"$10.1002","2022-09-26":"$10.1000","2022-09-23":"$10.0994","2022-09-22":"$10.0992","2022-09-21":"$10.0989","2022-09-20":"$10.0986","2022-09-19":"$10.0983","2022-09-16":"$10.0975","2022-09-15":"$10.0972","2022-09-14":"$10.0969","2022-09-13":"$10.0967","2022-09-12":"$10.0964","2022-09-09":"$10.0956","2022-09-08":"$10.0953","2022-09-07":"$10.0950","2022-09-06":"$10.0947","2022-09-02":"$10.0936","2022-09-01":"$10.0933","2022-08-31":"$10.0931","2022-08-30":"$10.0929","2022-08-29":"$10.0927","2022-08-26":"$10.0920","2022-08-25":"$10.0918","2022-08-24":"$10.0916","2022-08-23":"$10.0914","2022-08-22":"$10.0912","2022-08-19":"$10.0906","2022-08-18":"$10.0904","2022-08-17":"$10.0902","2022-08-16":"$10.0900","2022-08-15":"$10.0898","2022-08-12":"$10.0891","2022-08-11":"$10.0889","2022-08-10":"$10.0887","2022-08-09":"$10.0885","2022-08-08":"$10.0883","2022-08-05":"$10.0877","2022-08-04":"$10.0875","2022-08-03":"$10.0873","2022-08-02":"$10.0871","2022-07-29":"$10.0864","2022-07-28":"$10.0862","2022-07-27":"$10.0861","2022-07-26":"$10.0860","2022-07-25":"$10.0858","2022-07-22":"$10.0854","2022-07-21":"$10.0853","2022-07-20":"$10.0851","2022-07-19":"$10.0850","2022-07-18":"$10.0849","2022-07-15":"$10.0844","2022-07-14":"$10.0843","2022-07-13":"$10.0842","2022-07-12":"$10.0840","2022-07-11":"$10.0839","2022-07-08":"$10.0835","2022-07-07":"$10.0833","2022-07-06":"$10.0832","2022-07-05":"$10.0830","2022-07-04":"$10.0829","2022-06-30":"$10.0824","2022-06-29":"$10.0823","2022-06-28":"$10.0822","2022-06-27":"$10.0821","2022-06-24":"$10.0819","2022-06-23":"$10.0819","2022-06-22":"$10.0818","2022-06-21":"$10.0817","2022-06-20":"$10.0817","2022-06-17":"$10.0815","2022-06-16":"$10.0814","2022-06-15":"$10.0813","2022-06-14":"$10.0813","2022-06-13":"$10.0812","2022-06-10":"$10.0810","2022-06-09":"$10.0809","2022-06-08":"$10.0808","2022-06-07":"$10.0808","2022-06-06":"$10.0807","2022-06-03":"$10.0805","2022-06-02":"$10.0804","2022-06-01":"$10.0804","2022-05-31":"$10.0803","2022-05-30":"$10.0802","2022-05-27":"$10.0800","2022-05-26":"$10.0799","2022-05-25":"$10.0799","2022-05-24":"$10.0798","2022-05-20":"$10.0795","2022-05-19":"$10.0795","2022-05-18":"$10.0794","2022-05-17":"$10.0793","2022-05-16":"$10.0792","2022-05-13":"$10.0790","2022-05-12":"$10.0790","2022-05-11":"$10.0789","2022-05-10":"$10.0788","2022-05-09":"$10.0788","2022-05-06":"$10.0786","2022-05-05":"$10.0785","2022-05-04":"$10.0784","2022-05-03":"$10.0783","2022-05-02":"$10.0782","2022-04-29":"$10.0781","2022-04-28":"$10.0781","2022-04-27":"$10.0781","2022-04-26":"$10.0781","2022-04-25":"$10.0781","2022-04-22":"$10.0780","2022-04-21":"$10.0780","2022-04-20":"$10.0780","2022-04-19":"$10.0780","2022-04-18":"$10.0779","2022-04-14":"$10.0779","2022-04-13":"$10.0779","2022-04-12":"$10.0779","2022-04-11":"$10.0779","2022-04-08":"$10.0778","2022-04-07":"$10.0778","2022-04-06":"$10.0778","2022-04-05":"$10.0778","2022-04-04":"$10.0778","2022-04-01":"$10.0777","2022-03-31":"$10.0777","2022-03-30":"$10.0777","2022-03-29":"$10.0777","2022-03-28":"$10.0777","2022-03-25":"$10.0776","2022-03-24":"$10.0776","2022-03-23":"$10.0776","2022-03-22":"$10.0776","2022-03-21":"$10.0776","2022-03-18":"$10.0775","2022-03-17":"$10.0775","2022-03-16":"$10.0775","2022-03-15":"$10.0775","2022-03-14":"$10.0775","2022-03-11":"$10.0774","2022-03-10":"$10.0774","2022-03-09":"$10.0774","2022-03-08":"$10.0774","2022-03-07":"$10.0774","2022-03-04":"$10.0773","2022-03-03":"$10.0773","2022-03-02":"$10.0773","2022-03-01":"$10.0773","2022-02-28":"$10.0773","2022-02-25":"$10.0772","2022-02-24":"$10.0772","2022-02-23":"$10.0772","2022-02-22":"$10.0772","2022-02-18":"$10.0771","2022-02-17":"$10.0771","2022-02-16":"$10.0771","2022-02-15":"$10.0771","2022-02-14":"$10.0771","2022-02-11":"$10.0770","2022-02-10":"$10.0770","2022-02-09":"$10.0770","2022-02-08":"$10.0770","2022-02-07":"$10.0770","2022-02-04":"$10.0769","2022-02-03":"$10.0769","2022-02-02":"$10.0769","2022-02-01":"$10.0769","2022-01-31":"$10.0769","2022-01-28":"$10.0768","2022-01-27":"$10.0768","2022-01-26":"$10.0768","2022-01-25":"$10.0768","2022-01-24":"$10.0768","2022-01-21":"$10.0767","2022-01-20":"$10.0767","2022-01-19":"$10.0767","2022-01-18":"$10.0767","2022-01-17":"$10.0767","2022-01-14":"$10.0766","2022-01-13":"$10.0766","2022-01-12":"$10.0766","2022-01-11":"$10.0766","2022-01-10":"$10.0766","2022-01-07":"$10.0766","2022-01-06":"$10.0765","2022-01-05":"$10.0765","2022-01-04":"$10.0765","2021-12-31":"$10.0765","2021-12-30":"$10.0764","2021-12-29":"$10.0764","2021-12-24":"$10.0764","2021-12-23":"$10.0763","2021-12-22":"$10.0763","2021-12-21":"$10.0763","2021-12-20":"$10.0763","2021-12-17":"$10.0763","2021-12-16":"$10.0763","2021-12-15":"$10.0762","2021-12-14":"$10.0762","2021-12-13":"$10.0762","2021-12-10":"$10.0762","2021-12-09":"$10.0762","2021-12-08":"$10.0762","2021-12-07":"$10.0761","2021-12-06":"$10.0761","2021-12-03":"$10.0761","2021-12-02":"$10.0761","2021-12-01":"$10.0761","2021-11-30":"$10.0761","2021-11-29":"$10.0760","2021-11-26":"$10.0760","2021-11-25":"$10.0760","2021-11-24":"$10.0760","2021-11-23":"$10.0760","2021-11-22":"$10.0759","2021-11-19":"$10.0759","2021-11-18":"$10.0759","2021-11-17":"$10.0759","2021-11-16":"$10.0759","2021-11-15":"$10.0758","2021-11-12":"$10.0758","2021-11-11":"$10.0758","2021-11-10":"$10.0758","2021-11-09":"$10.0758","2021-11-08":"$10.0757","2021-11-05":"$10.0757","2021-11-04":"$10.0757","2021-11-03":"$10.0757","2021-11-02":"$10.0757","2021-11-01":"$10.0757","2021-10-29":"$10.0756","2021-10-28":"$10.0756","2021-10-27":"$10.0756","2021-10-26":"$10.0756","2021-10-25":"$10.0756","2021-10-22":"$10.0755","2021-10-21":"$10.0755","2021-10-20":"$10.0755","2021-10-19":"$10.0755","2021-10-18":"$10.0755","2021-10-15":"$10.0754","2021-10-14":"$10.0754","2021-10-13":"$10.0754","2021-10-12":"$10.0754","2021-10-08":"$10.0753","2021-10-07":"$10.0753","2021-10-06":"$10.0753","2021-10-05":"$10.0753","2021-10-04":"$10.0753","2021-10-01":"$10.0752","2021-09-30":"$10.0752","2021-09-29":"$10.0752","2021-09-28":"$10.0752","2021-09-27":"$10.0752","2021-09-24":"$10.0751","2021-09-23":"$10.0751","2021-09-22":"$10.0751","2021-09-21":"$10.0751","2021-09-20":"$10.0751","2021-09-17":"$10.0750","2021-09-16":"$10.0750","2021-09-15":"$10.0750","2021-09-14":"$10.0750","2021-09-13":"$10.0750","2021-09-10":"$10.0749","2021-09-09":"$10.0749","2021-09-08":"$10.0749","2021-09-07":"$10.0749","2021-09-03":"$10.0748","2021-09-02":"$10.0748","2021-09-01":"$10.0748","2021-08-31":"$10.0748","2021-08-30":"$10.0748","2021-08-27":"$10.0747","2021-08-26":"$10.0747","2021-08-25":"$10.0747","2021-08-24":"$10.0747","2021-08-23":"$10.0747","2021-08-20":"$10.0746","2021-08-19":"$10.0746","2021-08-18":"$10.0746","2021-08-17":"$10.0746","2021-08-16":"$10.0746","2021-08-13":"$10.0745","2021-08-12":"$10.0745","2021-08-11":"$10.0745","2021-08-10":"$10.0745","2021-08-09":"$10.0745","2021-08-06":"$10.0745","2021-08-05":"$10.0744","2021-08-04":"$10.0744","2021-08-03":"$10.0744","2021-07-30":"$10.0744","2021-07-29":"$10.0743","2021-07-28":"$10.0743","2021-07-27":"$10.0743","2021-07-26":"$10.0743","2021-07-23":"$10.0743","2021-07-22":"$10.0742","2021-07-21":"$10.0742","2021-07-20":"$10.0742","2021-07-19":"$10.0742","2021-07-16":"$10.0742","2021-07-15":"$10.0742","2021-07-14":"$10.0741","2021-07-13":"$10.0741","2021-07-12":"$10.0741","2021-07-09":"$10.0741","2021-07-08":"$10.0741","2021-07-07":"$10.0740","2021-07-06":"$10.0740","2021-07-05":"$10.0740","2021-07-02":"$10.0740","2021-06-30":"$10.0740","2021-06-29":"$10.0739","2021-06-28":"$10.0739","2021-06-25":"$10.0739","2021-06-24":"$10.0739","2021-06-23":"$10.0739","2021-06-22":"$10.0738","2021-06-21":"$10.0738","2021-06-18":"$10.0738","2021-06-17":"$10.0738","2021-06-16":"$10.0738","2021-06-15":"$10.0738","2021-06-14":"$10.0737","2021-06-11":"$10.0737","2021-06-10":"$10.0737","2021-06-09":"$10.0737","2021-06-08":"$10.0737","2021-06-07":"$10.0736","2021-06-04":"$10.0736","2021-06-03":"$10.0736","2021-06-02":"$10.0736","2021-06-01":"$10.0735","2021-05-31":"$10.0735","2021-05-28":"$10.0735","2021-05-27":"$10.0735","2021-05-26":"$10.0735","2021-05-25":"$10.0735","2021-05-21":"$10.0734","2021-05-20":"$10.0734","2021-05-19":"$10.0734","2021-05-18":"$10.0734","2021-05-17":"$10.0733","2021-05-14":"$10.0733","2021-05-13":"$10.0733","2021-05-12":"$10.0733","2021-05-11":"$10.0733","2021-05-10":"$10.0733","2021-05-07":"$10.0732","2021-05-06":"$10.0732","2021-05-05":"$10.0732","2021-05-04":"$10.0732","2021-05-03":"$10.0731","2021-04-30":"$10.0731","2021-04-29":"$10.0731","2021-04-28":"$10.0731","2021-04-27":"$10.0731","2021-04-26":"$10.0731","2021-04-23":"$10.0730","2021-04-22":"$10.0730","2021-04-21":"$10.0730","2021-04-20":"$10.0730","2021-04-19":"$10.0730","2021-04-16":"$10.0729","2021-04-15":"$10.0729","2021-04-14":"$10.0729","2021-04-13":"$10.0729","2021-04-12":"$10.0729","2021-04-09":"$10.0728","2021-04-08":"$10.0728","2021-04-07":"$10.0728","2021-04-06":"$10.0728","2021-04-05":"$10.0728","2021-04-01":"$10.0727","2021-03-31":"$10.0727","2021-03-30":"$10.0727","2021-03-29":"$10.0727","2021-03-26":"$10.0726","2021-03-25":"$10.0726","2021-03-24":"$10.0726","2021-03-23":"$10.0726","2021-03-22":"$10.0726","2021-03-19":"$10.0725","2021-03-18":"$10.0725","2021-03-17":"$10.0725","2021-03-16":"$10.0725","2021-03-15":"$10.0725","2021-03-12":"$10.0724","2021-03-11":"$10.0724","2021-03-10":"$10.0724","2021-03-09":"$10.0724","2021-03-08":"$10.0724","2021-03-05":"$10.0723","2021-03-04":"$10.0723","2021-03-03":"$10.0723","2021-03-02":"$10.0723","2021-03-01":"$10.0723","2021-02-26":"$10.0722","2021-02-25":"$10.0722","2021-02-24":"$10.0722","2021-02-23":"$10.0722","2021-02-22":"$10.0722","2021-02-19":"$10.0721","2021-02-18":"$10.0721","2021-02-17":"$10.0721","2021-02-16":"$10.0721","2021-02-12":"$10.0720","2021-02-11":"$10.0720","2021-02-10":"$10.0720","2021-02-09":"$10.0720","2021-02-08":"$10.0720","2021-02-05":"$10.0720","2021-02-04":"$10.0719","2021-02-03":"$10.0719","2021-02-02":"$10.0719","2021-02-01":"$10.0719","2021-01-29":"$10.0719","2021-01-28":"$10.0718","2021-01-27":"$10.0718","2021-01-26":"$10.0718","2021-01-25":"$10.0718","2021-01-22":"$10.0718","2021-01-21":"$10.0717","2021-01-20":"$10.0717","2021-01-19":"$10.0717","2021-01-18":"$10.0717","2021-01-15":"$10.0717","2021-01-14":"$10.0717","2021-01-13":"$10.0716","2021-01-12":"$10.0716","2021-01-11":"$10.0716","2021-01-08":"$10.0716","2021-01-07":"$10.0716","2021-01-06":"$10.0715","2021-01-05":"$10.0715","2021-01-04":"$10.0715","2020-12-31":"$10.0715","2020-12-30":"$10.0714","2020-12-29":"$10.0714","2020-12-24":"$10.0714","2020-12-23":"$10.0713","2020-12-22":"$10.0713","2020-12-21":"$10.0713","2020-12-18":"$10.0713","2020-12-17":"$10.0713","2020-12-16":"$10.0713","2020-12-15":"$10.0712","2020-12-14":"$10.0712","2020-12-11":"$10.0712","2020-12-10":"$10.0712","2020-12-09":"$10.0712","2020-12-08":"$10.0711","2020-12-07":"$10.0711","2020-12-04":"$10.0711","2020-12-03":"$10.0711","2020-12-02":"$10.0711","2020-12-01":"$10.0710","2020-11-30":"$10.0710","2020-11-27":"$10.0710","2020-11-26":"$10.0710","2020-11-25":"$10.0710","2020-11-24":"$10.0710","2020-11-23":"$10.0709","2020-11-20":"$10.0709","2020-11-19":"$10.0709","2020-11-18":"$10.0709","2020-11-17":"$10.0709","2020-11-16":"$10.0709","2020-11-13":"$10.0708","2020-11-12":"$10.0708","2020-11-11":"$10.0708","2020-11-10":"$10.0708","2020-11-09":"$10.0708","2020-11-06":"$10.0707","2020-11-05":"$10.0707","2020-11-04":"$10.0707","2020-11-03":"$10.0707","2020-11-02":"$10.0706","2020-10-30":"$10.0706","2020-10-29":"$10.0706","2020-10-28":"$10.0706","2020-10-27":"$10.0706","2020-10-26":"$10.0706","2020-10-23":"$10.0705","2020-10-22":"$10.0705","2020-10-21":"$10.0705","2020-10-20":"$10.0705","2020-10-19":"$10.0705","2020-10-16":"$10.0704","2020-10-15":"$10.0704","2020-10-14":"$10.0704","2020-10-13":"$10.0704","2020-10-09":"$10.0703","2020-10-08":"$10.0703","2020-10-07":"$10.0703","2020-10-06":"$10.0703","2020-10-05":"$10.0703","2020-10-02":"$10.0702","2020-10-01":"$10.0702","2020-09-30":"$10.0702","2020-09-29":"$10.0702","2020-09-28":"$10.0702","2020-09-25":"$10.0701","2020-09-24":"$10.0701","2020-09-23":"$10.0701","2020-09-22":"$10.0701","2020-09-21":"$10.0701","2020-09-18":"$10.0700","2020-09-17":"$10.0700","2020-09-16":"$10.0700","2020-09-15":"$10.0700","2020-09-14":"$10.0700","2020-09-11":"$10.0699","2020-09-10":"$10.0699","2020-09-09":"$10.0698","2020-09-08":"$10.0698","2020-09-04":"$10.0697","2020-09-03":"$10.0697","2020-09-02":"$10.0697","2020-09-01":"$10.0696","2020-08-31":"$10.0696","2020-08-28":"$10.0695","2020-08-27":"$10.0695","2020-08-26":"$10.0695","2020-08-25":"$10.0694","2020-08-24":"$10.0694","2020-08-21":"$10.0693","2020-08-20":"$10.0693","2020-08-19":"$10.0693","2020-08-18":"$10.0692","2020-08-17":"$10.0692","2020-08-14":"$10.0691","2020-08-13":"$10.0691","2020-08-12":"$10.0691","2020-08-11":"$10.0691","2020-08-10":"$10.0690","2020-08-07":"$10.0688","2020-08-06":"$10.0688","2020-08-05":"$10.0687","2020-08-04":"$10.0687","2020-07-31":"$10.0687","2020-07-30":"$10.0686","2020-07-29":"$10.0686","2020-07-28":"$10.0685","2020-07-27":"$10.0685","2020-07-24":"$10.0684","2020-07-23":"$10.0683","2020-07-22":"$10.0683","2020-07-21":"$10.0682","2020-07-20":"$10.0682","2020-07-17":"$10.0681","2020-07-16":"$10.0680","2020-07-15":"$10.0680","2020-07-14":"$10.0679","2020-07-13":"$10.0679","2020-07-10":"$10.0678","2020-07-09":"$10.0677","2020-07-08":"$10.0677","2020-07-07":"$10.0677","2020-07-06":"$10.0676","2020-07-03":"$10.0675","2020-07-02":"$10.0675","2020-06-30":"$10.0674","2020-06-29":"$10.0673","2020-06-26":"$10.0672","2020-06-25":"$10.0672","2020-06-24":"$10.0671","2020-06-23":"$10.0671","2020-06-22":"$10.0670","2020-06-19":"$10.0669","2020-06-18":"$10.0669","2020-06-17":"$10.0668","2020-06-16":"$10.0668","2020-06-15":"$10.0668","2020-06-12":"$10.0666","2020-06-11":"$10.0666","2020-06-10":"$10.0666","2020-06-09":"$10.0665","2020-06-08":"$10.0665","2020-06-05":"$10.0663","2020-06-04":"$10.0663","2020-06-03":"$10.0663","2020-06-02":"$10.0662","2020-06-01":"$10.0662","2020-05-29":"$10.0661","2020-05-28":"$10.0660","2020-05-27":"$10.0660","2020-05-26":"$10.0659","2020-05-25":"$10.0659","2020-05-22":"$10.0658","2020-05-21":"$10.0657","2020-05-20":"$10.0657","2020-05-19":"$10.0657","2020-05-15":"$10.0655","2020-05-14":"$10.0654","2020-05-13":"$10.0654","2020-05-12":"$10.0654","2020-05-11":"$10.0653","2020-05-08":"$10.0652","2020-05-07":"$10.0652","2020-05-06":"$10.0651","2020-05-05":"$10.0651","2020-05-04":"$10.0650","2020-05-01":"$10.0649","2020-04-30":"$10.0648","2020-04-29":"$10.0648","2020-04-28":"$10.0648","2020-04-27":"$10.0647","2020-04-24":"$10.0646","2020-04-23":"$10.0646","2020-04-22":"$10.0645","2020-04-21":"$10.0645","2020-04-20":"$10.0644","2020-04-17":"$10.0643","2020-04-16":"$10.0643","2020-04-15":"$10.0642","2020-04-14":"$10.0642","2020-04-13":"$10.0642","2020-04-09":"$10.0639","2020-04-08":"$10.0639","2020-04-07":"$10.0638","2020-04-06":"$10.0638","2020-04-03":"$10.0636","2020-04-02":"$10.0636","2020-04-01":"$10.0635","2020-03-31":"$10.0634","2020-03-30":"$10.0634","2020-03-27":"$10.0632","2020-03-26":"$10.0632","2020-03-25":"$10.0631","2020-03-24":"$10.0631","2020-03-23":"$10.0630","2020-03-20":"$10.0628","2020-03-19":"$10.0627","2020-03-18":"$10.0627","2020-03-17":"$10.0626","2020-03-16":"$10.0625","2020-03-13":"$10.0623","2020-03-12":"$10.0623","2020-03-11":"$10.0622","2020-03-10":"$10.0621","2020-03-09":"$10.0621","2020-03-06":"$10.0615","2020-03-05":"$10.0614","2020-03-04":"$10.0612","2020-03-03":"$10.0610","2020-03-02":"$10.0608","2020-02-28":"$10.0603","2020-02-27":"$10.0601","2020-02-26":"$10.0600","2020-02-25":"$10.0598","2020-02-24":"$10.0596","2020-02-21":"$10.0591","2020-02-20":"$10.0589","2020-02-19":"$10.0587","2020-02-18":"$10.0585","2020-02-14":"$10.0578","2020-02-13":"$10.0576","2020-02-12":"$10.0575","2020-02-11":"$10.0573","2020-02-10":"$10.0571","2020-02-07":"$10.0566","2020-02-06":"$10.0564","2020-02-05":"$10.0562","2020-02-04":"$10.0560","2020-02-03":"$10.0559","2020-01-31":"$10.0553","2020-01-30":"$10.0552","2020-01-29":"$10.0550","2020-01-28":"$10.0548","2020-01-27":"$10.0546","2020-01-24":"$10.0541","2020-01-23":"$10.0539","2020-01-22":"$10.0537","2020-01-21":"$10.0536","2020-01-20":"$10.0534","2020-01-17":"$10.0528","2020-01-16":"$10.0527","2020-01-15":"$10.0525","2020-01-14":"$10.0523","2020-01-13":"$10.0521","2020-01-10":"$10.0516","2020-01-09":"$10.0514","2020-01-08":"$10.0512","2020-01-07":"$10.0510","2020-01-06":"$10.0508","2020-01-03":"$10.0502","2020-01-02":"$10.0500","2019-12-31":"$10.0497","2019-12-30":"$10.0495","2019-12-27":"$10.0489","2019-12-24":"$10.0483","2019-12-23":"$10.0481","2019-12-20":"$10.0476","2019-12-19":"$10.0474","2019-12-18":"$10.0472","2019-12-17":"$10.0470","2019-12-16":"$10.0468","2019-12-13":"$10.0462","2019-12-12":"$10.0460","2019-12-11":"$10.0458","2019-12-10":"$10.0457","2019-12-09":"$10.0455","2019-12-06":"$10.0449","2019-12-05":"$10.0447","2019-12-04":"$10.0445","2019-12-03":"$10.0443","2019-12-02":"$10.0441","2019-11-29":"$10.0435","2019-11-28":"$10.0434","2019-11-27":"$10.0432","2019-11-26":"$10.0430","2019-11-25":"$10.0428","2019-11-22":"$10.0422","2019-11-21":"$10.0420","2019-11-20":"$10.0418","2019-11-19":"$10.0416","2019-11-18":"$10.0415","2019-11-15":"$10.0409","2019-11-14":"$10.0407","2019-11-13":"$10.0405","2019-11-12":"$10.0403","2019-11-11":"$10.0401","2019-11-08":"$10.0395","2019-11-07":"$10.0393","2019-11-06":"$10.0391","2019-11-05":"$10.0389","2019-11-04":"$10.0387","2019-11-01":"$10.0381","2019-10-31":"$10.0379","2019-10-30":"$10.0378","2019-10-29":"$10.0376","2019-10-28":"$10.0374","2019-10-25":"$10.0368","2019-10-24":"$10.0366","2019-10-23":"$10.0364","2019-10-22":"$10.0362","2019-10-21":"$10.0361","2019-10-18":"$10.0355","2019-10-17":"$10.0353","2019-10-16":"$10.0351","2019-10-15":"$10.0349","2019-10-11":"$10.0342","2019-10-10":"$10.0340","2019-10-09":"$10.0338","2019-10-08":"$10.0336","2019-10-07":"$10.0334","2019-10-04":"$10.0328","2019-10-03":"$10.0326","2019-10-02":"$10.0324","2019-10-01":"$10.0322","2019-09-30":"$10.0320","2019-09-27":"$10.0314","2019-09-26":"$10.0312","2019-09-25":"$10.0310","2019-09-24":"$10.0308","2019-09-23":"$10.0306","2019-09-20":"$10.0300","2019-09-19":"$10.0298","2019-09-18":"$10.0295","2019-09-17":"$10.0293","2019-09-16":"$10.0291","2019-09-13":"$10.0285","2019-09-12":"$10.0283","2019-09-11":"$10.0281","2019-09-10":"$10.0279","2019-09-09":"$10.0277","2019-09-06":"$10.0271","2019-09-05":"$10.0269","2019-09-04":"$10.0267","2019-09-03":"$10.0265","2019-08-30":"$10.0257","2019-08-29":"$10.0255","2019-08-28":"$10.0253","2019-08-27":"$10.0251","2019-08-26":"$10.0249","2019-08-23":"$10.0243","2019-08-22":"$10.0241","2019-08-21":"$10.0239","2019-08-20":"$10.0237","2019-08-19":"$10.0235","2019-08-16":"$10.0229","2019-08-15":"$10.0226","2019-08-14":"$10.0224","2019-08-13":"$10.0222","2019-08-12":"$10.0220","2019-08-09":"$10.0214","2019-08-08":"$10.0212","2019-08-07":"$10.0210","2019-08-06":"$10.0208","2019-08-02":"$10.0200","2019-08-01":"$10.0196","2019-07-31":"$10.0196","2019-07-30":"$10.0192","2019-07-29":"$10.0188","2019-07-26":"$10.0180","2019-07-25":"$10.0176","2019-07-24":"$10.0172","2019-07-23":"$10.0168","2019-07-22":"$10.0164","2019-07-19":"$10.0156","2019-07-18":"$10.0152","2019-07-17":"$10.0148","2019-07-16":"$10.0144","2019-07-15":"$10.0140","2019-07-12":"$10.0132","2019-07-11":"$10.0128","2019-07-10":"$10.0124","2019-07-09":"$10.0120","2019-07-08":"$10.0116","2019-07-05":"$10.0108","2019-07-04":"$10.0104","2019-07-03":"$10.0100","2019-07-02":"$10.0096","2019-06-28":"$10.0084","2019-06-27":"$10.0080","2019-06-26":"$10.0076","2019-06-25":"$10.0072","2019-06-24":"$10.0068","2019-06-21":"$10.0060","2019-06-20":"$10.0056","2019-06-19":"$10.0052","2019-06-18":"$10.0048","2019-06-17":"$10.0044","2019-06-14":"$10.0036","2019-06-13":"$10.0032","2019-06-12":"$10.0028","2019-06-11":"$10.0024","2019-06-10":"$10.0024","2019-06-07":"$10.0020","2019-06-06":"$10.0020","2019-06-05":"$10.0020","2019-06-04":"$10.0020","2019-06-03":"$10.0016","2019-05-31":"$10.0012","2019-05-30":"$10.0008","2019-05-29":"$10.0004","2019-05-28":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-09-14","nav":11.2198,"d1Amnt":0.0005,"d1Pct":0.00004456606027113991,"d7Pct":0.0002674559589187647,"d30Pct":0.0010974793664956502,"ytd":0.009882988298829883},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MPS*DCF","IFASTCode":"DCAS","iFastClass":"JG","LegalID":"7900","MPowerCode":"S900","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Dollar-Cost Averaging","__AssetClassSortOrder":3,"AssetClass":"Dollar-Cost Averaging","__FundCategory":"Dollar-Cost Averaging","__FundCategorySortOrder":3,"FundCategory":"Dollar-Cost Averaging","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2019-05-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"2019-05-27","__Category":"DCAF2","categorySlug":"dcaf2","__GeographicRegion":"unknown","Category":null,"PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Manulife Dollar-Cost Averaging Program Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Dollar-Cost Averaging Program Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.   ","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"994","FundataCode":"MPS*DCF","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4672","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"FER":0.0,"TER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"995","FundataCode":"MPS*DCF","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4674","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"FER":0.0,"TER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-06-30T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Dollar","Percent":0.9985052}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.9985052}],"Country":[{"DisplayName":"Canada","Percent":1.0}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"FER","text":"Estimated FER for the current year.","marker":"1"},{"id":"MER","text":"Estimated MER for the current year.","marker":"2"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at August 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}