{"Id":"mps4672-fr-ca","fundFactId":"dcasja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4672","FundServCodes":["MPS4672","MPS4674"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":151767175.46999997,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0010086133797474004,"p3mo":0.0034268330872813495,"p6mo":0.007139457401237506,"pytd":0.009432943294329433,"p1yr":0.015345893728554227,"p3yr":0.02749756376063,"p5yr":0.02167089115156,"p10yr":null,"psi":0.0159094870365046,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2020":0.002169218981661144,"2021":0.0004964503797845406,"2022":0.0049311764997767085,"2023":0.03443654863641198,"2024":0.03986672903798604,"2025":0.019967867798944227},"Growth":{"2019-05-28":10000.0,"2019-05-29":10000.40000,"2019-05-30":10000.800000000000000000000000,"2019-05-31":10001.200000000000000000000000,"2019-06-03":10001.600000000000000000000000,"2019-06-04":10002.000000000000000000000000,"2019-06-05":10002.000000000000000000000000,"2019-06-06":10002.000000000000000000000000,"2019-06-07":10002.000000000000000000000000,"2019-06-10":10002.400000000000000000000000,"2019-06-11":10002.400000000000000000000000,"2019-06-12":10002.800000000000000000000000,"2019-06-13":10003.200000000000000000000000,"2019-06-14":10003.600000000000000000000000,"2019-06-17":10004.400000000000000000000000,"2019-06-18":10004.800000000000000000000000,"2019-06-19":10005.200000000000000000000000,"2019-06-20":10005.600000000000000000000000,"2019-06-21":10006.000000000000000000000000,"2019-06-24":10006.800000000000000000000000,"2019-06-25":10007.200000000000000000000000,"2019-06-26":10007.600000000000000000000000,"2019-06-27":10008.000000000000000000000000,"2019-06-28":10008.400000000000000000000000,"2019-07-02":10009.600000000000000000000000,"2019-07-03":10010.000000000000000000000000,"2019-07-04":10010.400000000000000000000000,"2019-07-05":10010.800000000000000000000000,"2019-07-08":10011.600000000000000000000000,"2019-07-09":10012.000000000000000000000000,"2019-07-10":10012.400000000000000000000000,"2019-07-11":10012.800000000000000000000000,"2019-07-12":10013.200000000000000000000000,"2019-07-15":10014.000000000000000000000000,"2019-07-16":10014.400000000000000000000000,"2019-07-17":10014.800000000000000000000000,"2019-07-18":10015.200000000000000000000000,"2019-07-19":10015.600000000000000000000000,"2019-07-22":10016.400000000000000000000000,"2019-07-23":10016.800000000000000000000000,"2019-07-24":10017.200000000000000000000000,"2019-07-25":10017.600000000000000000000000,"2019-07-26":10018.000000000000000000000000,"2019-07-29":10018.800000000000000000000000,"2019-07-30":10019.200000000000000000000000,"2019-07-31":10019.600000000000000000000000,"2019-08-01":10019.600000000000000000000000,"2019-08-02":10020.000000000000000000000000,"2019-08-06":10020.800000000000000000000000,"2019-08-07":10021.000000000000000000000000,"2019-08-08":10021.200000000000000000000000,"2019-08-09":10021.400000000000000000000000,"2019-08-12":10022.000000000000000000000000,"2019-08-13":10022.200000000000000000000000,"2019-08-14":10022.400000000000000000000000,"2019-08-15":10022.600000000000000000000000,"2019-08-16":10022.900000000000000000000000,"2019-08-19":10023.500000000000000000000000,"2019-08-20":10023.700000000000000000000000,"2019-08-21":10023.900000000000000000000000,"2019-08-22":10024.100000000000000000000000,"2019-08-23":10024.300000000000000000000000,"2019-08-26":10024.900000000000000000000000,"2019-08-27":10025.100000000000000000000000,"2019-08-28":10025.300000000000000000000000,"2019-08-29":10025.500000000000000000000000,"2019-08-30":10025.700000000000000000000000,"2019-09-03":10026.500000000000000000000000,"2019-09-04":10026.700000000000000000000000,"2019-09-05":10026.900000000000000000000000,"2019-09-06":10027.100000000000000000000000,"2019-09-09":10027.700000000000000000000000,"2019-09-10":10027.900000000000000000000000,"2019-09-11":10028.100000000000000000000000,"2019-09-12":10028.300000000000000000000000,"2019-09-13":10028.500000000000000000000000,"2019-09-16":10029.100000000000000000000000,"2019-09-17":10029.300000000000000000000000,"2019-09-18":10029.500000000000000000000000,"2019-09-19":10029.800000000000000000000000,"2019-09-20":10030.000000000000000000000000,"2019-09-23":10030.600000000000000000000000,"2019-09-24":10030.800000000000000000000000,"2019-09-25":10031.000000000000000000000000,"2019-09-26":10031.200000000000000000000000,"2019-09-27":10031.400000000000000000000000,"2019-09-30":10032.000000000000000000000000,"2019-10-01":10032.200000000000000000000000,"2019-10-02":10032.400000000000000000000000,"2019-10-03":10032.600000000000000000000000,"2019-10-04":10032.800000000000000000000000,"2019-10-07":10033.400000000000000000000000,"2019-10-08":10033.600000000000000000000000,"2019-10-09":10033.800000000000000000000000,"2019-10-10":10034.000000000000000000000000,"2019-10-11":10034.200000000000000000000000,"2019-10-15":10034.900000000000000000000000,"2019-10-16":10035.100000000000000000000000,"2019-10-17":10035.300000000000000000000000,"2019-10-18":10035.500000000000000000000000,"2019-10-21":10036.100000000000000000000000,"2019-10-22":10036.200000000000000000000000,"2019-10-23":10036.400000000000000000000000,"2019-10-24":10036.600000000000000000000000,"2019-10-25":10036.800000000000000000000000,"2019-10-28":10037.400000000000000000000000,"2019-10-29":10037.600000000000000000000000,"2019-10-30":10037.800000000000000000000000,"2019-10-31":10037.900000000000000000000000,"2019-11-01":10038.100000000000000000000000,"2019-11-04":10038.700000000000000000000000,"2019-11-05":10038.900000000000000000000000,"2019-11-06":10039.100000000000000000000000,"2019-11-07":10039.300000000000000000000000,"2019-11-08":10039.500000000000000000000000,"2019-11-11":10040.100000000000000000000000,"2019-11-12":10040.300000000000000000000000,"2019-11-13":10040.500000000000000000000000,"2019-11-14":10040.700000000000000000000000,"2019-11-15":10040.900000000000000000000000,"2019-11-18":10041.500000000000000000000000,"2019-11-19":10041.600000000000000000000000,"2019-11-20":10041.800000000000000000000000,"2019-11-21":10042.000000000000000000000000,"2019-11-22":10042.200000000000000000000000,"2019-11-25":10042.800000000000000000000000,"2019-11-26":10043.000000000000000000000000,"2019-11-27":10043.200000000000000000000000,"2019-11-28":10043.400000000000000000000000,"2019-11-29":10043.500000000000000000000000,"2019-12-02":10044.100000000000000000000000,"2019-12-03":10044.300000000000000000000000,"2019-12-04":10044.500000000000000000000000,"2019-12-05":10044.700000000000000000000000,"2019-12-06":10044.900000000000000000000000,"2019-12-09":10045.500000000000000000000000,"2019-12-10":10045.700000000000000000000000,"2019-12-11":10045.800000000000000000000000,"2019-12-12":10046.000000000000000000000000,"2019-12-13":10046.200000000000000000000000,"2019-12-16":10046.800000000000000000000000,"2019-12-17":10047.000000000000000000000000,"2019-12-18":10047.200000000000000000000000,"2019-12-19":10047.400000000000000000000000,"2019-12-20":10047.600000000000000000000000,"2019-12-23":10048.100000000000000000000000,"2019-12-24":10048.300000000000000000000000,"2019-12-27":10048.900000000000000000000000,"2019-12-30":10049.500000000000000000000000,"2019-12-31":10049.700000000000000000000000,"2020-01-02":10050.000000000000000000000000,"2020-01-03":10050.200000000000000000000000,"2020-01-06":10050.800000000000000000000000,"2020-01-07":10051.000000000000000000000000,"2020-01-08":10051.200000000000000000000000,"2020-01-09":10051.400000000000000000000000,"2020-01-10":10051.600000000000000000000000,"2020-01-13":10052.100000000000000000000000,"2020-01-14":10052.300000000000000000000000,"2020-01-15":10052.500000000000000000000000,"2020-01-16":10052.700000000000000000000000,"2020-01-17":10052.800000000000000000000000,"2020-01-20":10053.400000000000000000000000,"2020-01-21":10053.600000000000000000000000,"2020-01-22":10053.700000000000000000000000,"2020-01-23":10053.900000000000000000000000,"2020-01-24":10054.100000000000000000000000,"2020-01-27":10054.600000000000000000000000,"2020-01-28":10054.800000000000000000000000,"2020-01-29":10055.000000000000000000000000,"2020-01-30":10055.200000000000000000000000,"2020-01-31":10055.300000000000000000000000,"2020-02-03":10055.900000000000000000000000,"2020-02-04":10056.000000000000000000000000,"2020-02-05":10056.200000000000000000000000,"2020-02-06":10056.400000000000000000000000,"2020-02-07":10056.600000000000000000000000,"2020-02-10":10057.100000000000000000000000,"2020-02-11":10057.300000000000000000000000,"2020-02-12":10057.500000000000000000000000,"2020-02-13":10057.600000000000000000000000,"2020-02-14":10057.800000000000000000000000,"2020-02-18":10058.500000000000000000000000,"2020-02-19":10058.700000000000000000000000,"2020-02-20":10058.900000000000000000000000,"2020-02-21":10059.100000000000000000000000,"2020-02-24":10059.600000000000000000000000,"2020-02-25":10059.800000000000000000000000,"2020-02-26":10060.000000000000000000000000,"2020-02-27":10060.100000000000000000000000,"2020-02-28":10060.300000000000000000000000,"2020-03-02":10060.800000000000000000000000,"2020-03-03":10061.000000000000000000000000,"2020-03-04":10061.200000000000000000000000,"2020-03-05":10061.400000000000000000000000,"2020-03-06":10061.500000000000000000000000,"2020-03-09":10062.100000000000000000000000,"2020-03-10":10062.100000000000000000000000,"2020-03-11":10062.200000000000000000000000,"2020-03-12":10062.300000000000000000000000,"2020-03-13":10062.300000000000000000000000,"2020-03-16":10062.500000000000000000000000,"2020-03-17":10062.600000000000000000000000,"2020-03-18":10062.700000000000000000000000,"2020-03-19":10062.700000000000000000000000,"2020-03-20":10062.800000000000000000000000,"2020-03-23":10063.000000000000000000000000,"2020-03-24":10063.100000000000000000000000,"2020-03-25":10063.100000000000000000000000,"2020-03-26":10063.200000000000000000000000,"2020-03-27":10063.200000000000000000000000,"2020-03-30":10063.400000000000000000000000,"2020-03-31":10063.400000000000000000000000,"2020-04-01":10063.500000000000000000000000,"2020-04-02":10063.600000000000000000000000,"2020-04-03":10063.600000000000000000000000,"2020-04-06":10063.800000000000000000000000,"2020-04-07":10063.800000000000000000000000,"2020-04-08":10063.900000000000000000000000,"2020-04-09":10063.900000000000000000000000,"2020-04-13":10064.200000000000000000000000,"2020-04-14":10064.200000000000000000000000,"2020-04-15":10064.200000000000000000000000,"2020-04-16":10064.300000000000000000000000,"2020-04-17":10064.300000000000000000000000,"2020-04-20":10064.400000000000000000000000,"2020-04-21":10064.500000000000000000000000,"2020-04-22":10064.500000000000000000000000,"2020-04-23":10064.600000000000000000000000,"2020-04-24":10064.600000000000000000000000,"2020-04-27":10064.700000000000000000000000,"2020-04-28":10064.800000000000000000000000,"2020-04-29":10064.800000000000000000000000,"2020-04-30":10064.800000000000000000000000,"2020-05-01":10064.900000000000000000000000,"2020-05-04":10065.000000000000000000000000,"2020-05-05":10065.100000000000000000000000,"2020-05-06":10065.100000000000000000000000,"2020-05-07":10065.200000000000000000000000,"2020-05-08":10065.200000000000000000000000,"2020-05-11":10065.300000000000000000000000,"2020-05-12":10065.400000000000000000000000,"2020-05-13":10065.400000000000000000000000,"2020-05-14":10065.400000000000000000000000,"2020-05-15":10065.500000000000000000000000,"2020-05-19":10065.700000000000000000000000,"2020-05-20":10065.700000000000000000000000,"2020-05-21":10065.700000000000000000000000,"2020-05-22":10065.800000000000000000000000,"2020-05-25":10065.900000000000000000000000,"2020-05-26":10065.900000000000000000000000,"2020-05-27":10066.000000000000000000000000,"2020-05-28":10066.000000000000000000000000,"2020-05-29":10066.100000000000000000000000,"2020-06-01":10066.200000000000000000000000,"2020-06-02":10066.200000000000000000000000,"2020-06-03":10066.300000000000000000000000,"2020-06-04":10066.300000000000000000000000,"2020-06-05":10066.300000000000000000000000,"2020-06-08":10066.500000000000000000000000,"2020-06-09":10066.500000000000000000000000,"2020-06-10":10066.600000000000000000000000,"2020-06-11":10066.600000000000000000000000,"2020-06-12":10066.600000000000000000000000,"2020-06-15":10066.800000000000000000000000,"2020-06-16":10066.800000000000000000000000,"2020-06-17":10066.800000000000000000000000,"2020-06-18":10066.900000000000000000000000,"2020-06-19":10066.900000000000000000000000,"2020-06-22":10067.000000000000000000000000,"2020-06-23":10067.100000000000000000000000,"2020-06-24":10067.100000000000000000000000,"2020-06-25":10067.200000000000000000000000,"2020-06-26":10067.200000000000000000000000,"2020-06-29":10067.300000000000000000000000,"2020-06-30":10067.400000000000000000000000,"2020-07-02":10067.500000000000000000000000,"2020-07-03":10067.500000000000000000000000,"2020-07-06":10067.600000000000000000000000,"2020-07-07":10067.700000000000000000000000,"2020-07-08":10067.700000000000000000000000,"2020-07-09":10067.700000000000000000000000,"2020-07-10":10067.800000000000000000000000,"2020-07-13":10067.900000000000000000000000,"2020-07-14":10067.900000000000000000000000,"2020-07-15":10068.000000000000000000000000,"2020-07-16":10068.000000000000000000000000,"2020-07-17":10068.100000000000000000000000,"2020-07-20":10068.200000000000000000000000,"2020-07-21":10068.200000000000000000000000,"2020-07-22":10068.300000000000000000000000,"2020-07-23":10068.300000000000000000000000,"2020-07-24":10068.400000000000000000000000,"2020-07-27":10068.500000000000000000000000,"2020-07-28":10068.500000000000000000000000,"2020-07-29":10068.600000000000000000000000,"2020-07-30":10068.600000000000000000000000,"2020-07-31":10068.700000000000000000000000,"2020-08-04":10068.700000000000000000000000,"2020-08-05":10068.700000000000000000000000,"2020-08-06":10068.800000000000000000000000,"2020-08-07":10068.800000000000000000000000,"2020-08-10":10069.000000000000000000000000,"2020-08-11":10069.100000000000000000000000,"2020-08-12":10069.100000000000000000000000,"2020-08-13":10069.100000000000000000000000,"2020-08-14":10069.100000000000000000000000,"2020-08-17":10069.200000000000000000000000,"2020-08-18":10069.200000000000000000000000,"2020-08-19":10069.300000000000000000000000,"2020-08-20":10069.300000000000000000000000,"2020-08-21":10069.300000000000000000000000,"2020-08-24":10069.400000000000000000000000,"2020-08-25":10069.400000000000000000000000,"2020-08-26":10069.500000000000000000000000,"2020-08-27":10069.500000000000000000000000,"2020-08-28":10069.500000000000000000000000,"2020-08-31":10069.600000000000000000000000,"2020-09-01":10069.600000000000000000000000,"2020-09-02":10069.700000000000000000000000,"2020-09-03":10069.700000000000000000000000,"2020-09-04":10069.700000000000000000000000,"2020-09-08":10069.800000000000000000000000,"2020-09-09":10069.800000000000000000000000,"2020-09-10":10069.900000000000000000000000,"2020-09-11":10069.900000000000000000000000,"2020-09-14":10070.000000000000000000000000,"2020-09-15":10070.000000000000000000000000,"2020-09-16":10070.000000000000000000000000,"2020-09-17":10070.000000000000000000000000,"2020-09-18":10070.000000000000000000000000,"2020-09-21":10070.100000000000000000000000,"2020-09-22":10070.100000000000000000000000,"2020-09-23":10070.100000000000000000000000,"2020-09-24":10070.100000000000000000000000,"2020-09-25":10070.100000000000000000000000,"2020-09-28":10070.200000000000000000000000,"2020-09-29":10070.200000000000000000000000,"2020-09-30":10070.200000000000000000000000,"2020-10-01":10070.200000000000000000000000,"2020-10-02":10070.200000000000000000000000,"2020-10-05":10070.300000000000000000000000,"2020-10-06":10070.300000000000000000000000,"2020-10-07":10070.300000000000000000000000,"2020-10-08":10070.300000000000000000000000,"2020-10-09":10070.300000000000000000000000,"2020-10-13":10070.400000000000000000000000,"2020-10-14":10070.400000000000000000000000,"2020-10-15":10070.400000000000000000000000,"2020-10-16":10070.400000000000000000000000,"2020-10-19":10070.500000000000000000000000,"2020-10-20":10070.500000000000000000000000,"2020-10-21":10070.500000000000000000000000,"2020-10-22":10070.500000000000000000000000,"2020-10-23":10070.500000000000000000000000,"2020-10-26":10070.600000000000000000000000,"2020-10-27":10070.600000000000000000000000,"2020-10-28":10070.600000000000000000000000,"2020-10-29":10070.600000000000000000000000,"2020-10-30":10070.600000000000000000000000,"2020-11-02":10070.600000000000000000000000,"2020-11-03":10070.700000000000000000000000,"2020-11-04":10070.700000000000000000000000,"2020-11-05":10070.700000000000000000000000,"2020-11-06":10070.700000000000000000000000,"2020-11-09":10070.800000000000000000000000,"2020-11-10":10070.800000000000000000000000,"2020-11-11":10070.800000000000000000000000,"2020-11-12":10070.800000000000000000000000,"2020-11-13":10070.800000000000000000000000,"2020-11-16":10070.900000000000000000000000,"2020-11-17":10070.900000000000000000000000,"2020-11-18":10070.900000000000000000000000,"2020-11-19":10070.900000000000000000000000,"2020-11-20":10070.900000000000000000000000,"2020-11-23":10070.900000000000000000000000,"2020-11-24":10071.000000000000000000000000,"2020-11-25":10071.000000000000000000000000,"2020-11-26":10071.000000000000000000000000,"2020-11-27":10071.000000000000000000000000,"2020-11-30":10071.000000000000000000000000,"2020-12-01":10071.000000000000000000000000,"2020-12-02":10071.100000000000000000000000,"2020-12-03":10071.100000000000000000000000,"2020-12-04":10071.100000000000000000000000,"2020-12-07":10071.100000000000000000000000,"2020-12-08":10071.100000000000000000000000,"2020-12-09":10071.200000000000000000000000,"2020-12-10":10071.200000000000000000000000,"2020-12-11":10071.200000000000000000000000,"2020-12-14":10071.200000000000000000000000,"2020-12-15":10071.200000000000000000000000,"2020-12-16":10071.300000000000000000000000,"2020-12-17":10071.300000000000000000000000,"2020-12-18":10071.300000000000000000000000,"2020-12-21":10071.300000000000000000000000,"2020-12-22":10071.300000000000000000000000,"2020-12-23":10071.300000000000000000000000,"2020-12-24":10071.400000000000000000000000,"2020-12-29":10071.400000000000000000000000,"2020-12-30":10071.400000000000000000000000,"2020-12-31":10071.500000000000000000000000,"2021-01-04":10071.500000000000000000000000,"2021-01-05":10071.500000000000000000000000,"2021-01-06":10071.500000000000000000000000,"2021-01-07":10071.600000000000000000000000,"2021-01-08":10071.600000000000000000000000,"2021-01-11":10071.600000000000000000000000,"2021-01-12":10071.600000000000000000000000,"2021-01-13":10071.600000000000000000000000,"2021-01-14":10071.700000000000000000000000,"2021-01-15":10071.700000000000000000000000,"2021-01-18":10071.700000000000000000000000,"2021-01-19":10071.700000000000000000000000,"2021-01-20":10071.700000000000000000000000,"2021-01-21":10071.700000000000000000000000,"2021-01-22":10071.800000000000000000000000,"2021-01-25":10071.800000000000000000000000,"2021-01-26":10071.800000000000000000000000,"2021-01-27":10071.800000000000000000000000,"2021-01-28":10071.800000000000000000000000,"2021-01-29":10071.900000000000000000000000,"2021-02-01":10071.900000000000000000000000,"2021-02-02":10071.900000000000000000000000,"2021-02-03":10071.900000000000000000000000,"2021-02-04":10071.900000000000000000000000,"2021-02-05":10072.000000000000000000000000,"2021-02-08":10072.000000000000000000000000,"2021-02-09":10072.000000000000000000000000,"2021-02-10":10072.000000000000000000000000,"2021-02-11":10072.000000000000000000000000,"2021-02-12":10072.000000000000000000000000,"2021-02-16":10072.100000000000000000000000,"2021-02-17":10072.100000000000000000000000,"2021-02-18":10072.100000000000000000000000,"2021-02-19":10072.100000000000000000000000,"2021-02-22":10072.200000000000000000000000,"2021-02-23":10072.200000000000000000000000,"2021-02-24":10072.200000000000000000000000,"2021-02-25":10072.200000000000000000000000,"2021-02-26":10072.200000000000000000000000,"2021-03-01":10072.300000000000000000000000,"2021-03-02":10072.300000000000000000000000,"2021-03-03":10072.300000000000000000000000,"2021-03-04":10072.300000000000000000000000,"2021-03-05":10072.300000000000000000000000,"2021-03-08":10072.400000000000000000000000,"2021-03-09":10072.400000000000000000000000,"2021-03-10":10072.400000000000000000000000,"2021-03-11":10072.400000000000000000000000,"2021-03-12":10072.400000000000000000000000,"2021-03-15":10072.500000000000000000000000,"2021-03-16":10072.500000000000000000000000,"2021-03-17":10072.500000000000000000000000,"2021-03-18":10072.500000000000000000000000,"2021-03-19":10072.500000000000000000000000,"2021-03-22":10072.600000000000000000000000,"2021-03-23":10072.600000000000000000000000,"2021-03-24":10072.600000000000000000000000,"2021-03-25":10072.600000000000000000000000,"2021-03-26":10072.600000000000000000000000,"2021-03-29":10072.700000000000000000000000,"2021-03-30":10072.700000000000000000000000,"2021-03-31":10072.700000000000000000000000,"2021-04-01":10072.700000000000000000000000,"2021-04-05":10072.800000000000000000000000,"2021-04-06":10072.800000000000000000000000,"2021-04-07":10072.800000000000000000000000,"2021-04-08":10072.800000000000000000000000,"2021-04-09":10072.800000000000000000000000,"2021-04-12":10072.900000000000000000000000,"2021-04-13":10072.900000000000000000000000,"2021-04-14":10072.900000000000000000000000,"2021-04-15":10072.900000000000000000000000,"2021-04-16":10072.900000000000000000000000,"2021-04-19":10073.000000000000000000000000,"2021-04-20":10073.000000000000000000000000,"2021-04-21":10073.000000000000000000000000,"2021-04-22":10073.000000000000000000000000,"2021-04-23":10073.000000000000000000000000,"2021-04-26":10073.100000000000000000000000,"2021-04-27":10073.100000000000000000000000,"2021-04-28":10073.100000000000000000000000,"2021-04-29":10073.100000000000000000000000,"2021-04-30":10073.100000000000000000000000,"2021-05-03":10073.100000000000000000000000,"2021-05-04":10073.200000000000000000000000,"2021-05-05":10073.200000000000000000000000,"2021-05-06":10073.200000000000000000000000,"2021-05-07":10073.200000000000000000000000,"2021-05-10":10073.300000000000000000000000,"2021-05-11":10073.300000000000000000000000,"2021-05-12":10073.300000000000000000000000,"2021-05-13":10073.300000000000000000000000,"2021-05-14":10073.300000000000000000000000,"2021-05-17":10073.300000000000000000000000,"2021-05-18":10073.400000000000000000000000,"2021-05-19":10073.400000000000000000000000,"2021-05-20":10073.400000000000000000000000,"2021-05-21":10073.400000000000000000000000,"2021-05-25":10073.500000000000000000000000,"2021-05-26":10073.500000000000000000000000,"2021-05-27":10073.500000000000000000000000,"2021-05-28":10073.500000000000000000000000,"2021-05-31":10073.500000000000000000000000,"2021-06-01":10073.500000000000000000000000,"2021-06-02":10073.600000000000000000000000,"2021-06-03":10073.600000000000000000000000,"2021-06-04":10073.600000000000000000000000,"2021-06-07":10073.600000000000000000000000,"2021-06-08":10073.700000000000000000000000,"2021-06-09":10073.700000000000000000000000,"2021-06-10":10073.700000000000000000000000,"2021-06-11":10073.700000000000000000000000,"2021-06-14":10073.700000000000000000000000,"2021-06-15":10073.800000000000000000000000,"2021-06-16":10073.800000000000000000000000,"2021-06-17":10073.800000000000000000000000,"2021-06-18":10073.800000000000000000000000,"2021-06-21":10073.800000000000000000000000,"2021-06-22":10073.800000000000000000000000,"2021-06-23":10073.900000000000000000000000,"2021-06-24":10073.900000000000000000000000,"2021-06-25":10073.900000000000000000000000,"2021-06-28":10073.900000000000000000000000,"2021-06-29":10073.900000000000000000000000,"2021-06-30":10074.000000000000000000000000,"2021-07-02":10074.000000000000000000000000,"2021-07-05":10074.000000000000000000000000,"2021-07-06":10074.000000000000000000000000,"2021-07-07":10074.000000000000000000000000,"2021-07-08":10074.100000000000000000000000,"2021-07-09":10074.100000000000000000000000,"2021-07-12":10074.100000000000000000000000,"2021-07-13":10074.100000000000000000000000,"2021-07-14":10074.100000000000000000000000,"2021-07-15":10074.200000000000000000000000,"2021-07-16":10074.200000000000000000000000,"2021-07-19":10074.200000000000000000000000,"2021-07-20":10074.200000000000000000000000,"2021-07-21":10074.200000000000000000000000,"2021-07-22":10074.200000000000000000000000,"2021-07-23":10074.300000000000000000000000,"2021-07-26":10074.300000000000000000000000,"2021-07-27":10074.300000000000000000000000,"2021-07-28":10074.300000000000000000000000,"2021-07-29":10074.300000000000000000000000,"2021-07-30":10074.400000000000000000000000,"2021-08-03":10074.400000000000000000000000,"2021-08-04":10074.400000000000000000000000,"2021-08-05":10074.400000000000000000000000,"2021-08-06":10074.500000000000000000000000,"2021-08-09":10074.500000000000000000000000,"2021-08-10":10074.500000000000000000000000,"2021-08-11":10074.500000000000000000000000,"2021-08-12":10074.500000000000000000000000,"2021-08-13":10074.500000000000000000000000,"2021-08-16":10074.600000000000000000000000,"2021-08-17":10074.600000000000000000000000,"2021-08-18":10074.600000000000000000000000,"2021-08-19":10074.600000000000000000000000,"2021-08-20":10074.600000000000000000000000,"2021-08-23":10074.700000000000000000000000,"2021-08-24":10074.700000000000000000000000,"2021-08-25":10074.700000000000000000000000,"2021-08-26":10074.700000000000000000000000,"2021-08-27":10074.700000000000000000000000,"2021-08-30":10074.800000000000000000000000,"2021-08-31":10074.800000000000000000000000,"2021-09-01":10074.800000000000000000000000,"2021-09-02":10074.800000000000000000000000,"2021-09-03":10074.800000000000000000000000,"2021-09-07":10074.900000000000000000000000,"2021-09-08":10074.900000000000000000000000,"2021-09-09":10074.900000000000000000000000,"2021-09-10":10074.900000000000000000000000,"2021-09-13":10075.000000000000000000000000,"2021-09-14":10075.000000000000000000000000,"2021-09-15":10075.000000000000000000000000,"2021-09-16":10075.000000000000000000000000,"2021-09-17":10075.000000000000000000000000,"2021-09-20":10075.100000000000000000000000,"2021-09-21":10075.100000000000000000000000,"2021-09-22":10075.100000000000000000000000,"2021-09-23":10075.100000000000000000000000,"2021-09-24":10075.100000000000000000000000,"2021-09-27":10075.200000000000000000000000,"2021-09-28":10075.200000000000000000000000,"2021-09-29":10075.200000000000000000000000,"2021-09-30":10075.200000000000000000000000,"2021-10-01":10075.200000000000000000000000,"2021-10-04":10075.300000000000000000000000,"2021-10-05":10075.300000000000000000000000,"2021-10-06":10075.300000000000000000000000,"2021-10-07":10075.300000000000000000000000,"2021-10-08":10075.300000000000000000000000,"2021-10-12":10075.400000000000000000000000,"2021-10-13":10075.400000000000000000000000,"2021-10-14":10075.400000000000000000000000,"2021-10-15":10075.400000000000000000000000,"2021-10-18":10075.500000000000000000000000,"2021-10-19":10075.500000000000000000000000,"2021-10-20":10075.500000000000000000000000,"2021-10-21":10075.500000000000000000000000,"2021-10-22":10075.500000000000000000000000,"2021-10-25":10075.600000000000000000000000,"2021-10-26":10075.600000000000000000000000,"2021-10-27":10075.600000000000000000000000,"2021-10-28":10075.600000000000000000000000,"2021-10-29":10075.600000000000000000000000,"2021-11-01":10075.700000000000000000000000,"2021-11-02":10075.700000000000000000000000,"2021-11-03":10075.700000000000000000000000,"2021-11-04":10075.700000000000000000000000,"2021-11-05":10075.700000000000000000000000,"2021-11-08":10075.700000000000000000000000,"2021-11-09":10075.800000000000000000000000,"2021-11-10":10075.800000000000000000000000,"2021-11-11":10075.800000000000000000000000,"2021-11-12":10075.800000000000000000000000,"2021-11-15":10075.800000000000000000000000,"2021-11-16":10075.900000000000000000000000,"2021-11-17":10075.900000000000000000000000,"2021-11-18":10075.900000000000000000000000,"2021-11-19":10075.900000000000000000000000,"2021-11-22":10075.900000000000000000000000,"2021-11-23":10076.000000000000000000000000,"2021-11-24":10076.000000000000000000000000,"2021-11-25":10076.000000000000000000000000,"2021-11-26":10076.000000000000000000000000,"2021-11-29":10076.000000000000000000000000,"2021-11-30":10076.100000000000000000000000,"2021-12-01":10076.100000000000000000000000,"2021-12-02":10076.100000000000000000000000,"2021-12-03":10076.100000000000000000000000,"2021-12-06":10076.100000000000000000000000,"2021-12-07":10076.100000000000000000000000,"2021-12-08":10076.200000000000000000000000,"2021-12-09":10076.200000000000000000000000,"2021-12-10":10076.200000000000000000000000,"2021-12-13":10076.200000000000000000000000,"2021-12-14":10076.200000000000000000000000,"2021-12-15":10076.200000000000000000000000,"2021-12-16":10076.300000000000000000000000,"2021-12-17":10076.300000000000000000000000,"2021-12-20":10076.300000000000000000000000,"2021-12-21":10076.300000000000000000000000,"2021-12-22":10076.300000000000000000000000,"2021-12-23":10076.300000000000000000000000,"2021-12-24":10076.400000000000000000000000,"2021-12-29":10076.400000000000000000000000,"2021-12-30":10076.400000000000000000000000,"2021-12-31":10076.500000000000000000000000,"2022-01-04":10076.500000000000000000000000,"2022-01-05":10076.500000000000000000000000,"2022-01-06":10076.500000000000000000000000,"2022-01-07":10076.600000000000000000000000,"2022-01-10":10076.600000000000000000000000,"2022-01-11":10076.600000000000000000000000,"2022-01-12":10076.600000000000000000000000,"2022-01-13":10076.600000000000000000000000,"2022-01-14":10076.600000000000000000000000,"2022-01-17":10076.700000000000000000000000,"2022-01-18":10076.700000000000000000000000,"2022-01-19":10076.700000000000000000000000,"2022-01-20":10076.700000000000000000000000,"2022-01-21":10076.700000000000000000000000,"2022-01-24":10076.800000000000000000000000,"2022-01-25":10076.800000000000000000000000,"2022-01-26":10076.800000000000000000000000,"2022-01-27":10076.800000000000000000000000,"2022-01-28":10076.800000000000000000000000,"2022-01-31":10076.900000000000000000000000,"2022-02-01":10076.900000000000000000000000,"2022-02-02":10076.900000000000000000000000,"2022-02-03":10076.900000000000000000000000,"2022-02-04":10076.900000000000000000000000,"2022-02-07":10077.000000000000000000000000,"2022-02-08":10077.000000000000000000000000,"2022-02-09":10077.000000000000000000000000,"2022-02-10":10077.000000000000000000000000,"2022-02-11":10077.000000000000000000000000,"2022-02-14":10077.100000000000000000000000,"2022-02-15":10077.100000000000000000000000,"2022-02-16":10077.100000000000000000000000,"2022-02-17":10077.100000000000000000000000,"2022-02-18":10077.100000000000000000000000,"2022-02-22":10077.200000000000000000000000,"2022-02-23":10077.200000000000000000000000,"2022-02-24":10077.200000000000000000000000,"2022-02-25":10077.200000000000000000000000,"2022-02-28":10077.300000000000000000000000,"2022-03-01":10077.300000000000000000000000,"2022-03-02":10077.300000000000000000000000,"2022-03-03":10077.300000000000000000000000,"2022-03-04":10077.300000000000000000000000,"2022-03-07":10077.400000000000000000000000,"2022-03-08":10077.400000000000000000000000,"2022-03-09":10077.400000000000000000000000,"2022-03-10":10077.400000000000000000000000,"2022-03-11":10077.400000000000000000000000,"2022-03-14":10077.500000000000000000000000,"2022-03-15":10077.500000000000000000000000,"2022-03-16":10077.500000000000000000000000,"2022-03-17":10077.500000000000000000000000,"2022-03-18":10077.500000000000000000000000,"2022-03-21":10077.600000000000000000000000,"2022-03-22":10077.600000000000000000000000,"2022-03-23":10077.600000000000000000000000,"2022-03-24":10077.600000000000000000000000,"2022-03-25":10077.600000000000000000000000,"2022-03-28":10077.700000000000000000000000,"2022-03-29":10077.700000000000000000000000,"2022-03-30":10077.700000000000000000000000,"2022-03-31":10077.700000000000000000000000,"2022-04-01":10077.700000000000000000000000,"2022-04-04":10077.800000000000000000000000,"2022-04-05":10077.800000000000000000000000,"2022-04-06":10077.800000000000000000000000,"2022-04-07":10077.800000000000000000000000,"2022-04-08":10077.800000000000000000000000,"2022-04-11":10077.900000000000000000000000,"2022-04-12":10077.900000000000000000000000,"2022-04-13":10077.900000000000000000000000,"2022-04-14":10077.900000000000000000000000,"2022-04-18":10077.900000000000000000000000,"2022-04-19":10078.000000000000000000000000,"2022-04-20":10078.000000000000000000000000,"2022-04-21":10078.000000000000000000000000,"2022-04-22":10078.000000000000000000000000,"2022-04-25":10078.100000000000000000000000,"2022-04-26":10078.100000000000000000000000,"2022-04-27":10078.100000000000000000000000,"2022-04-28":10078.100000000000000000000000,"2022-04-29":10078.100000000000000000000000,"2022-05-02":10078.200000000000000000000000,"2022-05-03":10078.300000000000000000000000,"2022-05-04":10078.400000000000000000000000,"2022-05-05":10078.500000000000000000000000,"2022-05-06":10078.600000000000000000000000,"2022-05-09":10078.800000000000000000000000,"2022-05-10":10078.800000000000000000000000,"2022-05-11":10078.900000000000000000000000,"2022-05-12":10079.000000000000000000000000,"2022-05-13":10079.000000000000000000000000,"2022-05-16":10079.200000000000000000000000,"2022-05-17":10079.300000000000000000000000,"2022-05-18":10079.400000000000000000000000,"2022-05-19":10079.500000000000000000000000,"2022-05-20":10079.500000000000000000000000,"2022-05-24":10079.800000000000000000000000,"2022-05-25":10079.900000000000000000000000,"2022-05-26":10079.900000000000000000000000,"2022-05-27":10080.000000000000000000000000,"2022-05-30":10080.200000000000000000000000,"2022-05-31":10080.300000000000000000000000,"2022-06-01":10080.400000000000000000000000,"2022-06-02":10080.400000000000000000000000,"2022-06-03":10080.500000000000000000000000,"2022-06-06":10080.700000000000000000000000,"2022-06-07":10080.800000000000000000000000,"2022-06-08":10080.800000000000000000000000,"2022-06-09":10080.900000000000000000000000,"2022-06-10":10081.000000000000000000000000,"2022-06-13":10081.200000000000000000000000,"2022-06-14":10081.300000000000000000000000,"2022-06-15":10081.300000000000000000000000,"2022-06-16":10081.400000000000000000000000,"2022-06-17":10081.500000000000000000000000,"2022-06-20":10081.700000000000000000000000,"2022-06-21":10081.700000000000000000000000,"2022-06-22":10081.800000000000000000000000,"2022-06-23":10081.900000000000000000000000,"2022-06-24":10081.900000000000000000000000,"2022-06-27":10082.100000000000000000000000,"2022-06-28":10082.200000000000000000000000,"2022-06-29":10082.300000000000000000000000,"2022-06-30":10082.400000000000000000000000,"2022-07-04":10082.900000000000000000000000,"2022-07-05":10083.000000000000000000000000,"2022-07-06":10083.200000000000000000000000,"2022-07-07":10083.300000000000000000000000,"2022-07-08":10083.500000000000000000000000,"2022-07-11":10083.900000000000000000000000,"2022-07-12":10084.000000000000000000000000,"2022-07-13":10084.200000000000000000000000,"2022-07-14":10084.300000000000000000000000,"2022-07-15":10084.400000000000000000000000,"2022-07-18":10084.900000000000000000000000,"2022-07-19":10085.000000000000000000000000,"2022-07-20":10085.100000000000000000000000,"2022-07-21":10085.300000000000000000000000,"2022-07-22":10085.400000000000000000000000,"2022-07-25":10085.800000000000000000000000,"2022-07-26":10086.000000000000000000000000,"2022-07-27":10086.100000000000000000000000,"2022-07-28":10086.200000000000000000000000,"2022-07-29":10086.400000000000000000000000,"2022-08-02":10087.100000000000000000000000,"2022-08-03":10087.300000000000000000000000,"2022-08-04":10087.500000000000000000000000,"2022-08-05":10087.700000000000000000000000,"2022-08-08":10088.300000000000000000000000,"2022-08-09":10088.500000000000000000000000,"2022-08-10":10088.700000000000000000000000,"2022-08-11":10088.900000000000000000000000,"2022-08-12":10089.100000000000000000000000,"2022-08-15":10089.800000000000000000000000,"2022-08-16":10090.000000000000000000000000,"2022-08-17":10090.200000000000000000000000,"2022-08-18":10090.400000000000000000000000,"2022-08-19":10090.600000000000000000000000,"2022-08-22":10091.200000000000000000000000,"2022-08-23":10091.400000000000000000000000,"2022-08-24":10091.600000000000000000000000,"2022-08-25":10091.800000000000000000000000,"2022-08-26":10092.000000000000000000000000,"2022-08-29":10092.700000000000000000000000,"2022-08-30":10092.900000000000000000000000,"2022-08-31":10093.100000000000000000000000,"2022-09-01":10093.300000000000000000000000,"2022-09-02":10093.600000000000000000000000,"2022-09-06":10094.700000000000000000000000,"2022-09-07":10095.000000000000000000000000,"2022-09-08":10095.300000000000000000000000,"2022-09-09":10095.600000000000000000000000,"2022-09-12":10096.400000000000000000000000,"2022-09-13":10096.700000000000000000000000,"2022-09-14":10096.900000000000000000000000,"2022-09-15":10097.200000000000000000000000,"2022-09-16":10097.500000000000000000000000,"2022-09-19":10098.300000000000000000000000,"2022-09-20":10098.600000000000000000000000,"2022-09-21":10098.900000000000000000000000,"2022-09-22":10099.200000000000000000000000,"2022-09-23":10099.400000000000000000000000,"2022-09-26":10100.000000000000000000000000,"2022-09-27":10100.200000000000000000000000,"2022-09-28":10100.500000000000000000000000,"2022-09-29":10100.800000000000000000000000,"2022-09-30":10101.100000000000000000000000,"2022-10-03":10101.900000000000000000000000,"2022-10-04":10102.200000000000000000000000,"2022-10-05":10102.500000000000000000000000,"2022-10-06":10102.700000000000000000000000,"2022-10-07":10103.000000000000000000000000,"2022-10-11":10104.100000000000000000000000,"2022-10-12":10104.400000000000000000000000,"2022-10-13":10104.700000000000000000000000,"2022-10-14":10104.900000000000000000000000,"2022-10-17":10105.800000000000000000000000,"2022-10-18":10106.000000000000000000000000,"2022-10-19":10106.300000000000000000000000,"2022-10-20":10106.600000000000000000000000,"2022-10-21":10106.900000000000000000000000,"2022-10-24":10107.700000000000000000000000,"2022-10-25":10108.000000000000000000000000,"2022-10-26":10108.200000000000000000000000,"2022-10-27":10108.500000000000000000000000,"2022-10-28":10108.800000000000000000000000,"2022-10-31":10109.600000000000000000000000,"2022-11-01":10109.900000000000000000000000,"2022-11-02":10110.200000000000000000000000,"2022-11-03":10110.400000000000000000000000,"2022-11-04":10110.700000000000000000000000,"2022-11-07":10111.500000000000000000000000,"2022-11-08":10111.800000000000000000000000,"2022-11-09":10112.100000000000000000000000,"2022-11-10":10112.400000000000000000000000,"2022-11-11":10112.700000000000000000000000,"2022-11-14":10113.500000000000000000000000,"2022-11-15":10113.800000000000000000000000,"2022-11-16":10114.000000000000000000000000,"2022-11-17":10114.300000000000000000000000,"2022-11-18":10114.600000000000000000000000,"2022-11-21":10115.400000000000000000000000,"2022-11-22":10115.700000000000000000000000,"2022-11-23":10116.000000000000000000000000,"2022-11-24":10116.300000000000000000000000,"2022-11-25":10116.500000000000000000000000,"2022-11-28":10117.400000000000000000000000,"2022-11-29":10117.600000000000000000000000,"2022-11-30":10117.900000000000000000000000,"2022-12-01":10118.200000000000000000000000,"2022-12-02":10118.500000000000000000000000,"2022-12-05":10119.300000000000000000000001,"2022-12-06":10119.600000000000000000000001,"2022-12-07":10119.800000000000000000000001,"2022-12-08":10120.100000000000000000000001,"2022-12-09":10120.400000000000000000000001,"2022-12-12":10121.200000000000000000000001,"2022-12-13":10121.500000000000000000000001,"2022-12-14":10121.800000000000000000000001,"2022-12-15":10122.000000000000000000000001,"2022-12-16":10122.300000000000000000000001,"2022-12-19":10123.100000000000000000000001,"2022-12-20":10123.400000000000000000000001,"2022-12-21":10123.700000000000000000000001,"2022-12-22":10124.000000000000000000000000,"2022-12-23":10124.300000000000000000000000,"2022-12-28":10125.600000000000000000000000,"2022-12-29":10125.900000000000000000000000,"2022-12-30":10126.189000000000000000000000,"2023-01-03":10127.300000000000000000000000,"2023-01-04":10127.700000000000000000000000,"2023-01-05":10128.100000000000000000000000,"2023-01-06":10128.500000000000000000000000,"2023-01-09":10129.600000000000000000000000,"2023-01-10":10130.000000000000000000000000,"2023-01-11":10130.400000000000000000000000,"2023-01-12":10130.800000000000000000000000,"2023-01-13":10131.200000000000000000000000,"2023-01-16":10132.300000000000000000000000,"2023-01-17":10132.700000000000000000000000,"2023-01-18":10133.100000000000000000000000,"2023-01-19":10133.500000000000000000000000,"2023-01-20":10133.900000000000000000000000,"2023-01-23":10135.100000000000000000000000,"2023-01-24":10135.500000000000000000000000,"2023-01-25":10135.900000000000000000000000,"2023-01-26":10136.200000000000000000000000,"2023-01-27":10136.600000000000000000000000,"2023-01-30":10137.800000000000000000000000,"2023-01-31":10138.200000000000000000000000,"2023-02-01":10138.900000000000000000000000,"2023-02-02":10139.300000000000000000000000,"2023-02-03":10140.000000000000000000000000,"2023-02-06":10142.100000000000000000000000,"2023-02-07":10142.800000000000000000000000,"2023-02-08":10143.500000000000000000000000,"2023-02-09":10144.200000000000000000000000,"2023-02-10":10144.900000000000000000000000,"2023-02-13":10146.900000000000000000000000,"2023-02-14":10147.600000000000000000000000,"2023-02-15":10148.300000000000000000000000,"2023-02-16":10149.000000000000000000000000,"2023-02-17":10149.700000000000000000000000,"2023-02-21":10152.500000000000000000000000,"2023-02-22":10153.200000000000000000000000,"2023-02-23":10154.400000000000000000000000,"2023-02-24":10155.100000000000000000000000,"2023-02-27":10157.200000000000000000000000,"2023-02-28":10157.900000000000000000000000,"2023-03-01":10158.600000000000000000000000,"2023-03-02":10159.300000000000000000000000,"2023-03-03":10160.000000000000000000000000,"2023-03-06":10161.999999999999999999999999,"2023-03-07":10162.699999999999999999999999,"2023-03-08":10163.399999999999999999999999,"2023-03-09":10164.099999999999999999999999,"2023-03-10":10164.799999999999999999999999,"2023-03-13":10166.899999999999999999999999,"2023-03-14":10167.499999999999999999999999,"2023-03-15":10168.199999999999999999999999,"2023-03-16":10168.899999999999999999999999,"2023-03-17":10169.599999999999999999999999,"2023-03-20":10171.699999999999999999999999,"2023-03-21":10172.399999999999999999999999,"2023-03-22":10173.099999999999999999999999,"2023-03-23":10173.799999999999999999999999,"2023-03-24":10174.499999999999999999999999,"2023-03-27":10176.599999999999999999999999,"2023-03-28":10177.299999999999999999999999,"2023-03-29":10177.999999999999999999999999,"2023-03-30":10178.699999999999999999999999,"2023-03-31":10179.399999999999999999999999,"2023-04-03":10181.399999999999999999999999,"2023-04-04":10182.099999999999999999999999,"2023-04-05":10182.799999999999999999999999,"2023-04-06":10183.499999999999999999999999,"2023-04-10":10186.299999999999999999999999,"2023-04-11":10186.999999999999999999999999,"2023-04-12":10187.699999999999999999999999,"2023-04-13":10188.399999999999999999999999,"2023-04-14":10189.099999999999999999999999,"2023-04-17":10191.199999999999999999999999,"2023-04-18":10191.899999999999999999999999,"2023-04-19":10192.599999999999999999999999,"2023-04-20":10193.299999999999999999999999,"2023-04-21":10193.999999999999999999999999,"2023-04-24":10195.999999999999999999999999,"2023-04-25":10196.699999999999999999999999,"2023-04-26":10197.399999999999999999999999,"2023-04-27":10198.099999999999999999999999,"2023-04-28":10198.799999999999999999999999,"2023-05-01":10201.399999999999999999999999,"2023-05-02":10202.499999999999999999999999,"2023-05-03":10203.599999999999999999999999,"2023-05-04":10204.699999999999999999999999,"2023-05-05":10205.799999999999999999999999,"2023-05-08":10209.199999999999999999999999,"2023-05-09":10210.299999999999999999999999,"2023-05-10":10211.399999999999999999999999,"2023-05-11":10212.499999999999999999999999,"2023-05-12":10213.699999999999999999999999,"2023-05-15":10216.999999999999999999999999,"2023-05-16":10218.099999999999999999999999,"2023-05-17":10219.199999999999999999999999,"2023-05-18":10220.299999999999999999999999,"2023-05-19":10221.499999999999999999999999,"2023-05-23":10225.899999999999999999999999,"2023-05-24":10227.099999999999999999999999,"2023-05-25":10228.199999999999999999999999,"2023-05-26":10229.299999999999999999999999,"2023-05-29":10232.599999999999999999999999,"2023-05-30":10233.799999999999999999999999,"2023-05-31":10234.899999999999999999999999,"2023-06-01":10235.999999999999999999999999,"2023-06-02":10237.099999999999999999999999,"2023-06-05":10240.499999999999999999999999,"2023-06-06":10241.599999999999999999999999,"2023-06-07":10242.699999999999999999999999,"2023-06-08":10243.799999999999999999999999,"2023-06-09":10244.899999999999999999999999,"2023-06-12":10248.299999999999999999999999,"2023-06-13":10249.399999999999999999999999,"2023-06-14":10250.499999999999999999999999,"2023-06-15":10251.599999999999999999999999,"2023-06-16":10252.799999999999999999999999,"2023-06-19":10256.099999999999999999999999,"2023-06-20":10257.199999999999999999999999,"2023-06-21":10258.399999999999999999999999,"2023-06-22":10259.499999999999999999999999,"2023-06-23":10260.599999999999999999999999,"2023-06-26":10263.999999999999999999999999,"2023-06-27":10265.099999999999999999999999,"2023-06-28":10266.199999999999999999999999,"2023-06-29":10267.299999999999999999999999,"2023-06-30":10268.499999999999999999999999,"2023-07-04":10272.999999999999999999999999,"2023-07-05":10274.099999999999999999999999,"2023-07-06":10275.199999999999999999999999,"2023-07-07":10276.299999999999999999999999,"2023-07-10":10279.699999999999999999999999,"2023-07-11":10280.799999999999999999999999,"2023-07-12":10281.899999999999999999999999,"2023-07-13":10282.999999999999999999999999,"2023-07-14":10284.199999999999999999999999,"2023-07-17":10287.499999999999999999999999,"2023-07-18":10288.699999999999999999999999,"2023-07-19":10289.799999999999999999999999,"2023-07-20":10290.899999999999999999999999,"2023-07-21":10291.999999999999999999999999,"2023-07-24":10295.399999999999999999999999,"2023-07-25":10296.499999999999999999999999,"2023-07-26":10297.699999999999999999999999,"2023-07-27":10298.799999999999999999999999,"2023-07-28":10299.899999999999999999999999,"2023-07-31":10303.299999999999999999999999,"2023-08-01":10304.399999999999999999999999,"2023-08-02":10305.499999999999999999999999,"2023-08-03":10306.699999999999999999999999,"2023-08-04":10307.799999999999999999999999,"2023-08-08":10312.299999999999999999999999,"2023-08-09":10313.399999999999999999999999,"2023-08-10":10314.599999999999999999999999,"2023-08-11":10315.699999999999999999999999,"2023-08-14":10319.099999999999999999999999,"2023-08-15":10320.199999999999999999999999,"2023-08-16":10321.399999999999999999999999,"2023-08-17":10322.499999999999999999999999,"2023-08-18":10323.599999999999999999999999,"2023-08-21":10326.999999999999999999999999,"2023-08-22":10328.099999999999999999999999,"2023-08-23":10329.299999999999999999999999,"2023-08-24":10330.399999999999999999999999,"2023-08-25":10331.499999999999999999999999,"2023-08-28":10334.899999999999999999999999,"2023-08-29":10335.999999999999999999999999,"2023-08-30":10337.099999999999999999999999,"2023-08-31":10338.299999999999999999999999,"2023-09-01":10339.399999999999999999999999,"2023-09-05":10343.999999999999999999999999,"2023-09-06":10345.099999999999999999999999,"2023-09-07":10346.299999999999999999999999,"2023-09-08":10347.399999999999999999999999,"2023-09-11":10350.799999999999999999999999,"2023-09-12":10351.999999999999999999999999,"2023-09-13":10353.099999999999999999999999,"2023-09-14":10354.199999999999999999999999,"2023-09-15":10355.399999999999999999999999,"2023-09-18":10358.799999999999999999999999,"2023-09-19":10359.999999999999999999999999,"2023-09-20":10361.099999999999999999999999,"2023-09-21":10362.199999999999999999999999,"2023-09-22":10363.299999999999999999999999,"2023-09-25":10366.699999999999999999999999,"2023-09-26":10367.899999999999999999999999,"2023-09-27":10368.999999999999999999999999,"2023-09-28":10370.099999999999999999999999,"2023-09-29":10371.299999999999999999999999,"2023-10-02":10374.599999999999999999999999,"2023-10-03":10375.799999999999999999999999,"2023-10-04":10376.899999999999999999999999,"2023-10-05":10377.999999999999999999999999,"2023-10-06":10379.199999999999999999999999,"2023-10-10":10383.699999999999999999999999,"2023-10-11":10384.799999999999999999999999,"2023-10-12":10385.999999999999999999999999,"2023-10-13":10387.099999999999999999999999,"2023-10-16":10390.499999999999999999999999,"2023-10-17":10391.599999999999999999999999,"2023-10-18":10392.799999999999999999999999,"2023-10-19":10393.899999999999999999999999,"2023-10-20":10394.999999999999999999999999,"2023-10-23":10398.399999999999999999999999,"2023-10-24":10399.499999999999999999999999,"2023-10-25":10400.699999999999999999999999,"2023-10-26":10401.799999999999999999999998,"2023-10-27":10402.899999999999999999999998,"2023-10-30":10406.299999999999999999999997,"2023-10-31":10407.499999999999999999999997,"2023-11-01":10408.599999999999999999999997,"2023-11-02":10409.699999999999999999999997,"2023-11-03":10410.899999999999999999999997,"2023-11-06":10414.299999999999999999999997,"2023-11-07":10415.399999999999999999999997,"2023-11-08":10416.599999999999999999999997,"2023-11-09":10417.699999999999999999999997,"2023-11-10":10418.799999999999999999999997,"2023-11-13":10422.299999999999999999999997,"2023-11-14":10423.399999999999999999999997,"2023-11-15":10424.499999999999999999999998,"2023-11-16":10425.699999999999999999999998,"2023-11-17":10426.799999999999999999999998,"2023-11-20":10430.199999999999999999999998,"2023-11-21":10431.399999999999999999999998,"2023-11-22":10432.499999999999999999999998,"2023-11-23":10433.699999999999999999999998,"2023-11-24":10434.799999999999999999999998,"2023-11-27":10438.299999999999999999999998,"2023-11-28":10439.399999999999999999999998,"2023-11-29":10440.499999999999999999999998,"2023-11-30":10441.699999999999999999999998,"2023-12-01":10442.799999999999999999999998,"2023-12-04":10446.299999999999999999999998,"2023-12-05":10447.399999999999999999999998,"2023-12-06":10448.599999999999999999999998,"2023-12-07":10449.699999999999999999999998,"2023-12-08":10450.899999999999999999999998,"2023-12-11":10454.299999999999999999999998,"2023-12-12":10455.499999999999999999999998,"2023-12-13":10456.599999999999999999999999,"2023-12-14":10457.699999999999999999999999,"2023-12-15":10458.899999999999999999999999,"2023-12-18":10462.399999999999999999999999,"2023-12-19":10463.499999999999999999999999,"2023-12-20":10464.699999999999999999999999,"2023-12-21":10465.799999999999999999999999,"2023-12-22":10466.899999999999999999999999,"2023-12-27":10472.599999999999999999999999,"2023-12-28":10473.799999999999999999999999,"2023-12-29":10474.899999999999999999999999,"2024-01-02":10480.099999999999999999999999,"2024-01-03":10481.399999999999999999999999,"2024-01-04":10482.699999999999999999999999,"2024-01-05":10483.999999999999999999999999,"2024-01-08":10487.899999999999999999999999,"2024-01-09":10489.099999999999999999999999,"2024-01-10":10490.399999999999999999999999,"2024-01-11":10491.699999999999999999999999,"2024-01-12":10492.999999999999999999999999,"2024-01-15":10496.899999999999999999999999,"2024-01-16":10498.199999999999999999999999,"2024-01-17":10499.499999999999999999999999,"2024-01-18":10500.799999999999999999999999,"2024-01-19":10502.099999999999999999999999,"2024-01-22":10505.899999999999999999999999,"2024-01-23":10507.199999999999999999999999,"2024-01-24":10508.499999999999999999999999,"2024-01-25":10509.799999999999999999999999,"2024-01-26":10511.099999999999999999999999,"2024-01-29":10514.899999999999999999999999,"2024-01-30":10516.099999999999999999999999,"2024-01-31":10517.399999999999999999999998,"2024-02-01":10518.499999999999999999999998,"2024-02-02":10519.699999999999999999999998,"2024-02-05":10523.599999999999999999999998,"2024-02-06":10524.899999999999999999999998,"2024-02-07":10526.199999999999999999999998,"2024-02-08":10527.499999999999999999999998,"2024-02-09":10528.799999999999999999999999,"2024-02-12":10532.599999999999999999999999,"2024-02-13":10533.899999999999999999999999,"2024-02-14":10535.199999999999999999999999,"2024-02-15":10536.499999999999999999999999,"2024-02-16":10537.799999999999999999999998,"2024-02-20":10542.999999999999999999999998,"2024-02-21":10544.299999999999999999999998,"2024-02-22":10545.599999999999999999999998,"2024-02-23":10546.899999999999999999999998,"2024-02-26":10550.699999999999999999999998,"2024-02-27":10551.999999999999999999999998,"2024-02-28":10553.299999999999999999999998,"2024-02-29":10554.599999999999999999999998,"2024-03-01":10555.899999999999999999999998,"2024-03-04":10559.799999999999999999999998,"2024-03-05":10561.099999999999999999999998,"2024-03-06":10562.399999999999999999999998,"2024-03-07":10563.699999999999999999999998,"2024-03-08":10564.999999999999999999999998,"2024-03-11":10568.899999999999999999999998,"2024-03-12":10570.199999999999999999999998,"2024-03-13":10571.499999999999999999999998,"2024-03-14":10572.799999999999999999999998,"2024-03-15":10574.099999999999999999999998,"2024-03-18":10578.099999999999999999999998,"2024-03-19":10579.399999999999999999999998,"2024-03-20":10580.699999999999999999999998,"2024-03-21":10581.999999999999999999999998,"2024-03-22":10583.299999999999999999999998,"2024-03-25":10587.199999999999999999999998,"2024-03-26":10588.499999999999999999999998,"2024-03-27":10589.799999999999999999999998,"2024-03-28":10591.099999999999999999999998,"2024-04-01":10596.199999999999999999999998,"2024-04-02":10597.299999999999999999999998,"2024-04-03":10598.499999999999999999999998,"2024-04-04":10599.599999999999999999999998,"2024-04-05":10600.799999999999999999999998,"2024-04-08":10604.299999999999999999999998,"2024-04-09":10605.399999999999999999999998,"2024-04-10":10606.599999999999999999999998,"2024-04-11":10607.699999999999999999999998,"2024-04-12":10608.899999999999999999999998,"2024-04-15":10612.399999999999999999999998,"2024-04-16":10613.599999999999999999999998,"2024-04-17":10614.699999999999999999999998,"2024-04-18":10615.899999999999999999999998,"2024-04-19":10616.999999999999999999999998,"2024-04-22":10620.499999999999999999999998,"2024-04-23":10621.699999999999999999999998,"2024-04-24":10622.799999999999999999999998,"2024-04-25":10623.999999999999999999999998,"2024-04-26":10625.199999999999999999999998,"2024-04-29":10628.599999999999999999999998,"2024-04-30":10629.799999999999999999999998,"2024-05-01":10630.999999999999999999999998,"2024-05-02":10632.099999999999999999999998,"2024-05-03":10633.299999999999999999999998,"2024-05-06":10636.699999999999999999999998,"2024-05-07":10637.899999999999999999999998,"2024-05-08":10638.999999999999999999999998,"2024-05-09":10640.199999999999999999999998,"2024-05-10":10641.399999999999999999999998,"2024-05-13":10644.899999999999999999999998,"2024-05-14":10645.999999999999999999999998,"2024-05-15":10647.199999999999999999999998,"2024-05-16":10648.399999999999999999999998,"2024-05-17":10649.499999999999999999999998,"2024-05-21":10654.199999999999999999999998,"2024-05-22":10655.299999999999999999999999,"2024-05-23":10656.499999999999999999999999,"2024-05-24":10657.699999999999999999999999,"2024-05-27":10661.199999999999999999999999,"2024-05-28":10662.299999999999999999999999,"2024-05-29":10663.499999999999999999999999,"2024-05-30":10664.699999999999999999999999,"2024-05-31":10665.799999999999999999999999,"2024-06-03":10669.299999999999999999999999,"2024-06-04":10670.499999999999999999999999,"2024-06-05":10671.599999999999999999999999,"2024-06-06":10672.799999999999999999999999,"2024-06-07":10673.999999999999999999999999,"2024-06-10":10677.499999999999999999999999,"2024-06-11":10678.699999999999999999999999,"2024-06-12":10679.799999999999999999999998,"2024-06-13":10680.999999999999999999999998,"2024-06-14":10682.199999999999999999999998,"2024-06-17":10685.699999999999999999999998,"2024-06-18":10686.799999999999999999999998,"2024-06-19":10687.999999999999999999999998,"2024-06-20":10689.199999999999999999999998,"2024-06-21":10690.299999999999999999999998,"2024-06-24":10693.799999999999999999999998,"2024-06-25":10694.999999999999999999999998,"2024-06-26":10696.199999999999999999999998,"2024-06-27":10697.399999999999999999999998,"2024-06-28":10698.499999999999999999999998,"2024-07-02":10705.599999999999999999999998,"2024-07-03":10706.699999999999999999999998,"2024-07-04":10707.899999999999999999999998,"2024-07-05":10709.099999999999999999999998,"2024-07-08":10712.599999999999999999999998,"2024-07-09":10713.799999999999999999999998,"2024-07-10":10714.999999999999999999999998,"2024-07-11":10716.199999999999999999999998,"2024-07-12":10717.299999999999999999999998,"2024-07-15":10720.799999999999999999999998,"2024-07-16":10721.999999999999999999999998,"2024-07-17":10723.199999999999999999999998,"2024-07-18":10724.399999999999999999999998,"2024-07-19":10725.499999999999999999999998,"2024-07-22":10728.999999999999999999999998,"2024-07-23":10730.199999999999999999999998,"2024-07-24":10731.399999999999999999999998,"2024-07-25":10732.499999999999999999999998,"2024-07-26":10733.699999999999999999999998,"2024-07-29":10737.199999999999999999999998,"2024-07-30":10738.399999999999999999999998,"2024-07-31":10739.499999999999999999999998,"2024-08-01":10738.199999999999999999999998,"2024-08-02":10739.299999999999999999999998,"2024-08-06":10743.799999999999999999999998,"2024-08-07":10744.899999999999999999999998,"2024-08-08":10745.999999999999999999999998,"2024-08-09":10747.099999999999999999999999,"2024-08-12":10750.399999999999999999999999,"2024-08-13":10751.499999999999999999999999,"2024-08-14":10752.599999999999999999999999,"2024-08-15":10753.699999999999999999999999,"2024-08-16":10754.799999999999999999999999,"2024-08-19":10758.099999999999999999999999,"2024-08-20":10759.199999999999999999999999,"2024-08-21":10760.299999999999999999999999,"2024-08-22":10761.399999999999999999999999,"2024-08-23":10762.499999999999999999999999,"2024-08-26":10765.799999999999999999999999,"2024-08-27":10766.899999999999999999999999,"2024-08-28":10767.999999999999999999999999,"2024-08-29":10769.099999999999999999999999,"2024-08-30":10770.199999999999999999999999,"2024-09-03":10775.599999999999999999999999,"2024-09-04":10776.699999999999999999999999,"2024-09-05":10777.799999999999999999999999,"2024-09-06":10778.899999999999999999999999,"2024-09-09":10782.299999999999999999999998,"2024-09-10":10783.399999999999999999999998,"2024-09-11":10784.499999999999999999999998,"2024-09-12":10785.599999999999999999999998,"2024-09-13":10786.699999999999999999999998,"2024-09-16":10789.999999999999999999999998,"2024-09-17":10791.099999999999999999999998,"2024-09-18":10792.199999999999999999999998,"2024-09-19":10793.299999999999999999999998,"2024-09-20":10794.399999999999999999999998,"2024-09-23":10797.699999999999999999999998,"2024-09-24":10798.799999999999999999999998,"2024-09-25":10799.899999999999999999999998,"2024-09-26":10800.999999999999999999999998,"2024-09-27":10802.199999999999999999999998,"2024-09-30":10805.399999999999999999999998,"2024-10-01":10805.399999999999999999999998,"2024-10-02":10806.499999999999999999999998,"2024-10-03":10807.499999999999999999999998,"2024-10-04":10808.599999999999999999999998,"2024-10-07":10811.799999999999999999999998,"2024-10-08":10812.899999999999999999999998,"2024-10-09":10813.899999999999999999999998,"2024-10-10":10814.999999999999999999999998,"2024-10-11":10815.999999999999999999999998,"2024-10-15":10820.199999999999999999999997,"2024-10-16":10821.299999999999999999999997,"2024-10-17":10822.399999999999999999999997,"2024-10-18":10823.399999999999999999999997,"2024-10-21":10826.599999999999999999999997,"2024-10-22":10827.699999999999999999999997,"2024-10-23":10828.699999999999999999999997,"2024-10-24":10829.799999999999999999999997,"2024-10-25":10830.899999999999999999999997,"2024-10-28":10834.099999999999999999999997,"2024-10-29":10835.099999999999999999999997,"2024-10-30":10836.199999999999999999999997,"2024-10-31":10837.299999999999999999999997,"2024-11-01":10838.199999999999999999999997,"2024-11-04":10840.899999999999999999999997,"2024-11-05":10841.799999999999999999999997,"2024-11-06":10842.599999999999999999999997,"2024-11-07":10843.499999999999999999999997,"2024-11-08":10844.399999999999999999999997,"2024-11-11":10847.099999999999999999999997,"2024-11-12":10847.999999999999999999999998,"2024-11-13":10848.899999999999999999999998,"2024-11-14":10849.799999999999999999999998,"2024-11-15":10850.699999999999999999999998,"2024-11-18":10853.399999999999999999999999,"2024-11-19":10854.299999999999999999999999,"2024-11-20":10855.199999999999999999999999,"2024-11-21":10856.099999999999999999999999,"2024-11-22":10856.900000000000000000000000,"2024-11-25":10859.600000000000000000000000,"2024-11-26":10860.500000000000000000000000,"2024-11-27":10861.400000000000000000000000,"2024-11-28":10862.300000000000000000000000,"2024-11-29":10863.100000000000000000000000,"2024-12-02":10866.700000000000000000000000,"2024-12-03":10867.599999999999999999999999,"2024-12-04":10868.499999999999999999999999,"2024-12-05":10869.399999999999999999999999,"2024-12-06":10870.299999999999999999999999,"2024-12-09":10872.899999999999999999999999,"2024-12-10":10873.800000000000000000000000,"2024-12-11":10874.700000000000000000000000,"2024-12-12":10875.600000000000000000000000,"2024-12-13":10876.500000000000000000000000,"2024-12-16":10879.200000000000000000000000,"2024-12-17":10880.100000000000000000000000,"2024-12-18":10880.999999999999999999999999,"2024-12-19":10881.899999999999999999999999,"2024-12-20":10882.799999999999999999999998,"2024-12-23":10885.399999999999999999999998,"2024-12-24":10886.299999999999999999999998,"2024-12-27":10888.899999999999999999999998,"2024-12-30":10891.599999999999999999999998,"2024-12-31":10892.499999999999999999999998,"2025-01-02":10893.199999999999999999999998,"2025-01-03":10893.899999999999999999999998,"2025-01-06":10896.199999999999999999999998,"2025-01-07":10896.899999999999999999999998,"2025-01-08":10897.599999999999999999999998,"2025-01-09":10898.399999999999999999999998,"2025-01-10":10899.099999999999999999999998,"2025-01-13":10901.399999999999999999999998,"2025-01-14":10902.099999999999999999999998,"2025-01-15":10902.899999999999999999999998,"2025-01-16":10903.599999999999999999999998,"2025-01-17":10904.399999999999999999999998,"2025-01-20":10906.499999999999999999999998,"2025-01-21":10907.299999999999999999999998,"2025-01-22":10907.999999999999999999999998,"2025-01-23":10908.799999999999999999999998,"2025-01-24":10909.499999999999999999999998,"2025-01-27":10912.899999999999999999999998,"2025-01-28":10913.599999999999999999999998,"2025-01-29":10914.399999999999999999999998,"2025-01-30":10915.099999999999999999999998,"2025-01-31":10915.899999999999999999999998,"2025-02-03":10916.999999999999999999999998,"2025-02-04":10917.699999999999999999999998,"2025-02-05":10918.299999999999999999999998,"2025-02-06":10918.999999999999999999999998,"2025-02-07":10919.699999999999999999999998,"2025-02-10":10921.699999999999999999999998,"2025-02-11":10922.399999999999999999999998,"2025-02-12":10922.999999999999999999999998,"2025-02-13":10923.699999999999999999999998,"2025-02-14":10924.399999999999999999999998,"2025-02-18":10926.999999999999999999999998,"2025-02-19":10927.699999999999999999999998,"2025-02-20":10928.399999999999999999999998,"2025-02-21":10929.099999999999999999999997,"2025-02-24":10931.099999999999999999999997,"2025-02-25":10931.699999999999999999999998,"2025-02-26":10932.399999999999999999999998,"2025-02-27":10933.099999999999999999999998,"2025-02-28":10933.699999999999999999999998,"2025-03-03":10935.499999999999999999999998,"2025-03-04":10936.199999999999999999999998,"2025-03-05":10936.899999999999999999999998,"2025-03-06":10937.599999999999999999999998,"2025-03-07":10938.199999999999999999999998,"2025-03-10":10940.199999999999999999999999,"2025-03-11":10940.899999999999999999999999,"2025-03-12":10941.599999999999999999999999,"2025-03-13":10942.299999999999999999999998,"2025-03-14":10942.899999999999999999999998,"2025-03-17":10944.899999999999999999999998,"2025-03-18":10945.599999999999999999999998,"2025-03-19":10946.299999999999999999999998,"2025-03-20":10946.999999999999999999999998,"2025-03-21":10947.599999999999999999999998,"2025-03-24":10949.699999999999999999999998,"2025-03-25":10950.299999999999999999999998,"2025-03-26":10950.999999999999999999999998,"2025-03-27":10951.699999999999999999999998,"2025-03-28":10952.299999999999999999999998,"2025-03-31":10954.299999999999999999999998,"2025-04-01":10954.999999999999999999999998,"2025-04-02":10955.599999999999999999999998,"2025-04-03":10956.199999999999999999999998,"2025-04-04":10956.799999999999999999999998,"2025-04-07":10958.599999999999999999999998,"2025-04-08":10959.199999999999999999999998,"2025-04-09":10959.799999999999999999999998,"2025-04-10":10960.399999999999999999999998,"2025-04-11":10960.999999999999999999999998,"2025-04-14":10962.799999999999999999999999,"2025-04-15":10963.399999999999999999999999,"2025-04-16":10963.999999999999999999999999,"2025-04-17":10964.599999999999999999999999,"2025-04-21":10966.999999999999999999999999,"2025-04-22":10967.599999999999999999999999,"2025-04-23":10968.199999999999999999999999,"2025-04-24":10968.799999999999999999999999,"2025-04-25":10969.399999999999999999999999,"2025-04-28":10971.199999999999999999999999,"2025-04-29":10971.799999999999999999999999,"2025-04-30":10972.399999999999999999999999,"2025-05-01":10972.899999999999999999999999,"2025-05-02":10973.499999999999999999999999,"2025-05-05":10975.299999999999999999999999,"2025-05-06":10975.899999999999999999999999,"2025-05-07":10976.499999999999999999999999,"2025-05-08":10977.099999999999999999999999,"2025-05-09":10977.699999999999999999999999,"2025-05-12":10979.499999999999999999999999,"2025-05-13":10980.099999999999999999999999,"2025-05-14":10980.699999999999999999999999,"2025-05-15":10981.299999999999999999999999,"2025-05-16":10981.899999999999999999999999,"2025-05-20":10984.299999999999999999999999,"2025-05-21":10984.899999999999999999999999,"2025-05-22":10985.499999999999999999999999,"2025-05-23":10986.099999999999999999999999,"2025-05-26":10987.899999999999999999999999,"2025-05-27":10988.499999999999999999999999,"2025-05-28":10989.099999999999999999999999,"2025-05-29":10989.699999999999999999999999,"2025-05-30":10990.299999999999999999999999,"2025-06-02":10992.699999999999999999999998,"2025-06-03":10993.299999999999999999999998,"2025-06-04":10993.899999999999999999999998,"2025-06-05":10994.499999999999999999999998,"2025-06-06":10995.099999999999999999999999,"2025-06-09":10996.899999999999999999999999,"2025-06-10":10997.499999999999999999999999,"2025-06-11":10998.099999999999999999999999,"2025-06-12":10998.699999999999999999999998,"2025-06-13":10999.299999999999999999999998,"2025-06-16":11001.199999999999999999999998,"2025-06-17":11001.799999999999999999999998,"2025-06-18":11002.399999999999999999999998,"2025-06-19":11002.999999999999999999999998,"2025-06-20":11003.599999999999999999999998,"2025-06-23":11005.399999999999999999999998,"2025-06-24":11005.999999999999999999999997,"2025-06-25":11006.599999999999999999999997,"2025-06-26":11007.199999999999999999999997,"2025-06-27":11007.799999999999999999999997,"2025-06-30":11009.599999999999999999999997,"2025-07-02":11010.199999999999999999999997,"2025-07-03":11010.799999999999999999999997,"2025-07-04":11011.399999999999999999999996,"2025-07-07":11013.199999999999999999999996,"2025-07-08":11013.799999999999999999999996,"2025-07-09":11014.399999999999999999999996,"2025-07-10":11014.999999999999999999999996,"2025-07-11":11015.599999999999999999999996,"2025-07-14":11017.399999999999999999999997,"2025-07-15":11017.999999999999999999999997,"2025-07-16":11018.599999999999999999999998,"2025-07-17":11019.199999999999999999999998,"2025-07-18":11019.799999999999999999999998,"2025-07-21":11021.599999999999999999999998,"2025-07-22":11022.299999999999999999999998,"2025-07-23":11022.899999999999999999999999,"2025-07-24":11023.499999999999999999999998,"2025-07-25":11024.099999999999999999999998,"2025-07-28":11025.899999999999999999999998,"2025-07-29":11026.499999999999999999999998,"2025-07-30":11027.099999999999999999999998,"2025-07-31":11027.699999999999999999999997,"2025-08-01":11028.299999999999999999999997,"2025-08-05":11030.699999999999999999999997,"2025-08-06":11031.399999999999999999999997,"2025-08-07":11031.999999999999999999999997,"2025-08-08":11032.599999999999999999999997,"2025-08-11":11034.399999999999999999999997,"2025-08-12":11034.999999999999999999999997,"2025-08-13":11035.599999999999999999999997,"2025-08-14":11036.199999999999999999999997,"2025-08-15":11036.799999999999999999999997,"2025-08-18":11038.599999999999999999999997,"2025-08-19":11039.199999999999999999999997,"2025-08-20":11039.799999999999999999999997,"2025-08-21":11040.499999999999999999999997,"2025-08-22":11041.099999999999999999999997,"2025-08-25":11042.899999999999999999999997,"2025-08-26":11043.499999999999999999999997,"2025-08-27":11044.099999999999999999999996,"2025-08-28":11044.699999999999999999999996,"2025-08-29":11045.299999999999999999999996,"2025-09-02":11048.899999999999999999999997,"2025-09-03":11049.499999999999999999999997,"2025-09-04":11050.099999999999999999999997,"2025-09-05":11050.699999999999999999999997,"2025-09-08":11052.499999999999999999999997,"2025-09-09":11053.099999999999999999999997,"2025-09-10":11053.699999999999999999999997,"2025-09-11":11054.299999999999999999999997,"2025-09-12":11054.899999999999999999999996,"2025-09-15":11056.699999999999999999999996,"2025-09-16":11057.299999999999999999999996,"2025-09-17":11057.899999999999999999999996,"2025-09-18":11058.599999999999999999999996,"2025-09-19":11059.199999999999999999999996,"2025-09-22":11060.999999999999999999999996,"2025-09-23":11061.599999999999999999999996,"2025-09-24":11062.199999999999999999999996,"2025-09-25":11062.799999999999999999999996,"2025-09-26":11063.399999999999999999999996,"2025-09-29":11065.199999999999999999999996,"2025-09-30":11065.799999999999999999999996,"2025-10-01":11065.199999999999999999999996,"2025-10-02":11065.699999999999999999999995,"2025-10-03":11066.299999999999999999999995,"2025-10-06":11067.799999999999999999999995,"2025-10-07":11068.399999999999999999999995,"2025-10-08":11068.899999999999999999999995,"2025-10-09":11069.399999999999999999999995,"2025-10-10":11069.999999999999999999999995,"2025-10-14":11072.099999999999999999999995,"2025-10-15":11072.599999999999999999999995,"2025-10-16":11073.199999999999999999999995,"2025-10-17":11073.699999999999999999999995,"2025-10-20":11075.299999999999999999999995,"2025-10-21":11075.799999999999999999999994,"2025-10-22":11076.299999999999999999999994,"2025-10-23":11076.899999999999999999999993,"2025-10-24":11077.399999999999999999999993,"2025-10-27":11078.999999999999999999999993,"2025-10-28":11079.499999999999999999999993,"2025-10-29":11079.999999999999999999999993,"2025-10-30":11080.599999999999999999999993,"2025-10-31":11081.099999999999999999999993,"2025-11-03":11082.499999999999999999999994,"2025-11-04":11082.899999999999999999999994,"2025-11-05":11083.399999999999999999999995,"2025-11-06":11083.799999999999999999999995,"2025-11-07":11084.299999999999999999999995,"2025-11-10":11085.599999999999999999999995,"2025-11-11":11086.099999999999999999999995,"2025-11-12":11086.599999999999999999999995,"2025-11-13":11086.999999999999999999999995,"2025-11-14":11087.499999999999999999999995,"2025-11-17":11088.799999999999999999999995,"2025-11-18":11089.299999999999999999999995,"2025-11-19":11089.699999999999999999999995,"2025-11-20":11090.199999999999999999999995,"2025-11-21":11090.699999999999999999999995,"2025-11-24":11091.999999999999999999999995,"2025-11-25":11092.499999999999999999999995,"2025-11-26":11092.899999999999999999999995,"2025-11-27":11093.399999999999999999999994,"2025-11-28":11093.799999999999999999999994,"2025-12-01":11096.099999999999999999999994,"2025-12-02":11096.599999999999999999999995,"2025-12-03":11096.999999999999999999999995,"2025-12-04":11097.499999999999999999999995,"2025-12-05":11097.899999999999999999999995,"2025-12-08":11099.299999999999999999999995,"2025-12-09":11099.799999999999999999999995,"2025-12-10":11100.399999999999999999999995,"2025-12-11":11100.799999999999999999999995,"2025-12-12":11101.299999999999999999999995,"2025-12-15":11102.699999999999999999999995,"2025-12-16":11103.099999999999999999999995,"2025-12-17":11103.599999999999999999999995,"2025-12-18":11104.099999999999999999999995,"2025-12-19":11104.599999999999999999999995,"2025-12-22":11105.899999999999999999999995,"2025-12-23":11106.299999999999999999999995,"2025-12-24":11106.899999999999999999999995,"2025-12-29":11109.099999999999999999999995,"2025-12-30":11109.599999999999999999999995,"2025-12-31":11109.999999999999999999999995,"2026-01-02":11109.799999999999999999999995,"2026-01-05":11111.299999999999999999999995,"2026-01-06":11111.699999999999999999999995,"2026-01-07":11112.299999999999999999999995,"2026-01-08":11112.699999999999999999999995,"2026-01-09":11113.199999999999999999999995,"2026-01-12":11114.499999999999999999999995,"2026-01-13":11114.999999999999999999999995,"2026-01-14":11115.399999999999999999999995,"2026-01-15":11115.999999999999999999999995,"2026-01-16":11116.499999999999999999999995,"2026-01-19":11117.899999999999999999999995,"2026-01-20":11118.299999999999999999999995,"2026-01-21":11118.799999999999999999999996,"2026-01-22":11119.199999999999999999999996,"2026-01-23":11119.699999999999999999999996,"2026-01-26":11121.299999999999999999999997,"2026-01-27":11121.699999999999999999999997,"2026-01-28":11122.199999999999999999999997,"2026-01-29":11122.699999999999999999999997,"2026-01-30":11123.299999999999999999999997,"2026-02-02":11124.399999999999999999999998,"2026-02-03":11124.799999999999999999999997,"2026-02-04":11125.399999999999999999999997,"2026-02-05":11125.799999999999999999999997,"2026-02-06":11126.199999999999999999999997,"2026-02-09":11127.499999999999999999999997,"2026-02-10":11127.899999999999999999999997,"2026-02-11":11128.399999999999999999999997,"2026-02-12":11128.799999999999999999999997,"2026-02-13":11129.199999999999999999999997,"2026-02-17":11130.899999999999999999999997,"2026-02-18":11131.499999999999999999999997,"2026-02-19":11131.899999999999999999999997,"2026-02-20":11132.299999999999999999999997,"2026-02-23":11133.599999999999999999999997,"2026-02-24":11133.999999999999999999999997,"2026-02-25":11134.399999999999999999999997,"2026-02-26":11134.899999999999999999999996,"2026-02-27":11135.299999999999999999999996,"2026-03-02":11136.399999999999999999999996,"2026-03-03":11136.799999999999999999999996,"2026-03-04":11137.199999999999999999999996,"2026-03-05":11137.599999999999999999999996,"2026-03-06":11138.199999999999999999999996,"2026-03-09":11139.499999999999999999999996,"2026-03-10":11139.899999999999999999999996,"2026-03-11":11140.299999999999999999999996,"2026-03-12":11140.699999999999999999999996,"2026-03-13":11141.199999999999999999999996,"2026-03-16":11142.799999999999999999999996,"2026-03-17":11143.299999999999999999999996,"2026-03-18":11143.799999999999999999999996,"2026-03-19":11144.399999999999999999999996,"2026-03-20":11144.899999999999999999999996,"2026-03-23":11146.199999999999999999999996,"2026-03-24":11146.599999999999999999999996,"2026-03-25":11146.999999999999999999999996,"2026-03-26":11147.499999999999999999999996,"2026-03-27":11147.899999999999999999999996,"2026-03-30":11149.199999999999999999999996,"2026-03-31":11149.599999999999999999999996,"2026-04-01":11148.699999999999999999999996,"2026-04-02":11149.199999999999999999999995,"2026-04-06":11151.299999999999999999999994,"2026-04-07":11151.799999999999999999999994,"2026-04-08":11152.399999999999999999999995,"2026-04-09":11152.899999999999999999999995,"2026-04-10":11153.399999999999999999999995,"2026-04-13":11155.099999999999999999999995,"2026-04-14":11155.599999999999999999999995,"2026-04-15":11156.099999999999999999999996,"2026-04-16":11156.699999999999999999999996,"2026-04-17":11157.199999999999999999999996,"2026-04-20":11158.799999999999999999999996,"2026-04-21":11159.299999999999999999999996,"2026-04-22":11159.899999999999999999999996,"2026-04-23":11160.399999999999999999999996,"2026-04-24":11160.799999999999999999999996,"2026-04-27":11162.099999999999999999999996,"2026-04-28":11162.499999999999999999999996,"2026-04-29":11163.099999999999999999999996,"2026-04-30":11163.599999999999999999999996,"2026-05-01":11161.599999999999999999999996,"2026-05-04":11163.199999999999999999999996,"2026-05-05":11163.799999999999999999999997,"2026-05-06":11164.299999999999999999999997,"2026-05-07":11164.799999999999999999999997,"2026-05-08":11165.299999999999999999999997,"2026-05-11":11166.899999999999999999999997,"2026-05-12":11167.399999999999999999999997,"2026-05-13":11167.899999999999999999999997,"2026-05-14":11168.499999999999999999999997,"2026-05-15":11168.999999999999999999999997,"2026-05-19":11171.199999999999999999999997,"2026-05-20":11171.699999999999999999999998,"2026-05-21":11172.199999999999999999999998,"2026-05-22":11172.799999999999999999999998,"2026-05-25":11174.399999999999999999999998,"2026-05-26":11174.899999999999999999999997,"2026-05-27":11175.499999999999999999999997,"2026-05-28":11175.999999999999999999999997,"2026-05-29":11176.499999999999999999999997,"2026-06-01":11175.599999999999999999999997,"2026-06-02":11176.099999999999999999999996,"2026-06-03":11176.599999999999999999999996,"2026-06-04":11177.199999999999999999999996,"2026-06-05":11177.699999999999999999999996,"2026-06-08":11179.299999999999999999999996,"2026-06-09":11179.899999999999999999999996,"2026-06-10":11180.399999999999999999999996,"2026-06-11":11180.899999999999999999999996,"2026-06-12":11181.499999999999999999999995,"2026-06-15":11183.099999999999999999999995,"2026-06-16":11183.599999999999999999999995,"2026-06-17":11184.099999999999999999999995,"2026-06-18":11184.699999999999999999999995,"2026-06-19":11185.199999999999999999999995,"2026-06-22":11186.799999999999999999999995,"2026-06-23":11187.299999999999999999999995,"2026-06-24":11187.899999999999999999999995,"2026-06-25":11188.399999999999999999999995,"2026-06-26":11188.999999999999999999999995,"2026-06-29":11190.599999999999999999999996,"2026-06-30":11191.099999999999999999999996,"2026-07-02":11187.999999999999999999999996,"2026-07-03":11188.499999999999999999999996,"2026-07-06":11190.199999999999999999999996,"2026-07-07":11190.699999999999999999999996,"2026-07-08":11191.199999999999999999999996,"2026-07-09":11191.799999999999999999999996,"2026-07-10":11192.299999999999999999999996,"2026-07-13":11193.899999999999999999999996,"2026-07-14":11194.399999999999999999999996,"2026-07-15":11194.999999999999999999999996,"2026-07-16":11195.499999999999999999999996,"2026-07-17":11196.099999999999999999999996,"2026-07-20":11197.699999999999999999999996,"2026-07-21":11198.199999999999999999999996,"2026-07-22":11198.699999999999999999999996,"2026-07-23":11199.299999999999999999999996,"2026-07-24":11199.799999999999999999999996,"2026-07-27":11201.399999999999999999999996,"2026-07-28":11201.899999999999999999999997,"2026-07-29":11202.499999999999999999999997,"2026-07-30":11202.999999999999999999999997,"2026-07-31":11203.499999999999999999999997,"2026-08-04":11202.199999999999999999999997,"2026-08-05":11202.699999999999999999999997,"2026-08-06":11203.199999999999999999999997,"2026-08-07":11203.799999999999999999999997,"2026-08-10":11205.399999999999999999999997,"2026-08-11":11205.899999999999999999999997,"2026-08-12":11206.499999999999999999999997,"2026-08-13":11206.999999999999999999999997,"2026-08-14":11207.499999999999999999999996,"2026-08-17":11208.799999999999999999999996,"2026-08-18":11209.199999999999999999999996,"2026-08-19":11209.699999999999999999999996,"2026-08-20":11210.099999999999999999999996,"2026-08-21":11210.499999999999999999999996,"2026-08-24":11211.799999999999999999999996,"2026-08-25":11212.299999999999999999999996,"2026-08-26":11212.699999999999999999999996,"2026-08-27":11213.099999999999999999999996,"2026-08-28":11213.499999999999999999999996,"2026-08-31":11214.799999999999999999999996,"2026-09-01":11214.199999999999999999999996,"2026-09-02":11214.599999999999999999999996,"2026-09-03":11214.999999999999999999999995,"2026-09-04":11216.799999999999999999999996,"2026-09-08":11217.199999999999999999999996,"2026-09-09":11217.599999999999999999999996,"2026-09-10":11217.999999999999999999999996,"2026-09-11":11219.299999999999999999999997,"2026-09-14":11219.799999999999999999999997},"HistoricalNavs":{"2026-09-14":"11,2198 $","2026-09-11":"11,2193 $","2026-09-10":"11,2180 $","2026-09-09":"11,2176 $","2026-09-08":"11,2172 $","2026-09-04":"11,2168 $","2026-09-03":"11,2150 $","2026-09-02":"11,2146 $","2026-09-01":"11,2142 $","2026-08-31":"11,2148 $","2026-08-28":"11,2135 $","2026-08-27":"11,2131 $","2026-08-26":"11,2127 $","2026-08-25":"11,2123 $","2026-08-24":"11,2118 $","2026-08-21":"11,2105 $","2026-08-20":"11,2101 $","2026-08-19":"11,2097 $","2026-08-18":"11,2092 $","2026-08-17":"11,2088 $","2026-08-14":"11,2075 $","2026-08-13":"11,2070 $","2026-08-12":"11,2065 $","2026-08-11":"11,2059 $","2026-08-10":"11,2054 $","2026-08-07":"11,2038 $","2026-08-06":"11,2032 $","2026-08-05":"11,2027 $","2026-08-04":"11,2022 $","2026-07-31":"11,2035 $","2026-07-30":"11,2030 $","2026-07-29":"11,2025 $","2026-07-28":"11,2019 $","2026-07-27":"11,2014 $","2026-07-24":"11,1998 $","2026-07-23":"11,1993 $","2026-07-22":"11,1987 $","2026-07-21":"11,1982 $","2026-07-20":"11,1977 $","2026-07-17":"11,1961 $","2026-07-16":"11,1955 $","2026-07-15":"11,1950 $","2026-07-14":"11,1944 $","2026-07-13":"11,1939 $","2026-07-10":"11,1923 $","2026-07-09":"11,1918 $","2026-07-08":"11,1912 $","2026-07-07":"11,1907 $","2026-07-06":"11,1902 $","2026-07-03":"11,1885 $","2026-07-02":"11,1880 $","2026-06-30":"11,1911 $","2026-06-29":"11,1906 $","2026-06-26":"11,1890 $","2026-06-25":"11,1884 $","2026-06-24":"11,1879 $","2026-06-23":"11,1873 $","2026-06-22":"11,1868 $","2026-06-19":"11,1852 $","2026-06-18":"11,1847 $","2026-06-17":"11,1841 $","2026-06-16":"11,1836 $","2026-06-15":"11,1831 $","2026-06-12":"11,1815 $","2026-06-11":"11,1809 $","2026-06-10":"11,1804 $","2026-06-09":"11,1799 $","2026-06-08":"11,1793 $","2026-06-05":"11,1777 $","2026-06-04":"11,1772 $","2026-06-03":"11,1766 $","2026-06-02":"11,1761 $","2026-06-01":"11,1756 $","2026-05-29":"11,1765 $","2026-05-28":"11,1760 $","2026-05-27":"11,1755 $","2026-05-26":"11,1749 $","2026-05-25":"11,1744 $","2026-05-22":"11,1728 $","2026-05-21":"11,1722 $","2026-05-20":"11,1717 $","2026-05-19":"11,1712 $","2026-05-15":"11,1690 $","2026-05-14":"11,1685 $","2026-05-13":"11,1679 $","2026-05-12":"11,1674 $","2026-05-11":"11,1669 $","2026-05-08":"11,1653 $","2026-05-07":"11,1648 $","2026-05-06":"11,1643 $","2026-05-05":"11,1638 $","2026-05-04":"11,1632 $","2026-05-01":"11,1616 $","2026-04-30":"11,1636 $","2026-04-29":"11,1631 $","2026-04-28":"11,1625 $","2026-04-27":"11,1621 $","2026-04-24":"11,1608 $","2026-04-23":"11,1604 $","2026-04-22":"11,1599 $","2026-04-21":"11,1593 $","2026-04-20":"11,1588 $","2026-04-17":"11,1572 $","2026-04-16":"11,1567 $","2026-04-15":"11,1561 $","2026-04-14":"11,1556 $","2026-04-13":"11,1551 $","2026-04-10":"11,1534 $","2026-04-09":"11,1529 $","2026-04-08":"11,1524 $","2026-04-07":"11,1518 $","2026-04-06":"11,1513 $","2026-04-02":"11,1492 $","2026-04-01":"11,1487 $","2026-03-31":"11,1496 $","2026-03-30":"11,1492 $","2026-03-27":"11,1479 $","2026-03-26":"11,1475 $","2026-03-25":"11,1470 $","2026-03-24":"11,1466 $","2026-03-23":"11,1462 $","2026-03-20":"11,1449 $","2026-03-19":"11,1444 $","2026-03-18":"11,1438 $","2026-03-17":"11,1433 $","2026-03-16":"11,1428 $","2026-03-13":"11,1412 $","2026-03-12":"11,1407 $","2026-03-11":"11,1403 $","2026-03-10":"11,1399 $","2026-03-09":"11,1395 $","2026-03-06":"11,1382 $","2026-03-05":"11,1376 $","2026-03-04":"11,1372 $","2026-03-03":"11,1368 $","2026-03-02":"11,1364 $","2026-02-27":"11,1353 $","2026-02-26":"11,1349 $","2026-02-25":"11,1344 $","2026-02-24":"11,1340 $","2026-02-23":"11,1336 $","2026-02-20":"11,1323 $","2026-02-19":"11,1319 $","2026-02-18":"11,1315 $","2026-02-17":"11,1309 $","2026-02-13":"11,1292 $","2026-02-12":"11,1288 $","2026-02-11":"11,1284 $","2026-02-10":"11,1279 $","2026-02-09":"11,1275 $","2026-02-06":"11,1262 $","2026-02-05":"11,1258 $","2026-02-04":"11,1254 $","2026-02-03":"11,1248 $","2026-02-02":"11,1244 $","2026-01-30":"11,1233 $","2026-01-29":"11,1227 $","2026-01-28":"11,1222 $","2026-01-27":"11,1217 $","2026-01-26":"11,1213 $","2026-01-23":"11,1197 $","2026-01-22":"11,1192 $","2026-01-21":"11,1188 $","2026-01-20":"11,1183 $","2026-01-19":"11,1179 $","2026-01-16":"11,1165 $","2026-01-15":"11,1160 $","2026-01-14":"11,1154 $","2026-01-13":"11,1150 $","2026-01-12":"11,1145 $","2026-01-09":"11,1132 $","2026-01-08":"11,1127 $","2026-01-07":"11,1123 $","2026-01-06":"11,1117 $","2026-01-05":"11,1113 $","2026-01-02":"11,1098 $","2025-12-31":"11,1100 $","2025-12-30":"11,1096 $","2025-12-29":"11,1091 $","2025-12-24":"11,1069 $","2025-12-23":"11,1063 $","2025-12-22":"11,1059 $","2025-12-19":"11,1046 $","2025-12-18":"11,1041 $","2025-12-17":"11,1036 $","2025-12-16":"11,1031 $","2025-12-15":"11,1027 $","2025-12-12":"11,1013 $","2025-12-11":"11,1008 $","2025-12-10":"11,1004 $","2025-12-09":"11,0998 $","2025-12-08":"11,0993 $","2025-12-05":"11,0979 $","2025-12-04":"11,0975 $","2025-12-03":"11,0970 $","2025-12-02":"11,0966 $","2025-12-01":"11,0961 $","2025-11-28":"11,0938 $","2025-11-27":"11,0934 $","2025-11-26":"11,0929 $","2025-11-25":"11,0925 $","2025-11-24":"11,0920 $","2025-11-21":"11,0907 $","2025-11-20":"11,0902 $","2025-11-19":"11,0897 $","2025-11-18":"11,0893 $","2025-11-17":"11,0888 $","2025-11-14":"11,0875 $","2025-11-13":"11,0870 $","2025-11-12":"11,0866 $","2025-11-11":"11,0861 $","2025-11-10":"11,0856 $","2025-11-07":"11,0843 $","2025-11-06":"11,0838 $","2025-11-05":"11,0834 $","2025-11-04":"11,0829 $","2025-11-03":"11,0825 $","2025-10-31":"11,0811 $","2025-10-30":"11,0806 $","2025-10-29":"11,0800 $","2025-10-28":"11,0795 $","2025-10-27":"11,0790 $","2025-10-24":"11,0774 $","2025-10-23":"11,0769 $","2025-10-22":"11,0763 $","2025-10-21":"11,0758 $","2025-10-20":"11,0753 $","2025-10-17":"11,0737 $","2025-10-16":"11,0732 $","2025-10-15":"11,0726 $","2025-10-14":"11,0721 $","2025-10-10":"11,0700 $","2025-10-09":"11,0694 $","2025-10-08":"11,0689 $","2025-10-07":"11,0684 $","2025-10-06":"11,0678 $","2025-10-03":"11,0663 $","2025-10-02":"11,0657 $","2025-10-01":"11,0652 $","2025-09-30":"11,0658 $","2025-09-29":"11,0652 $","2025-09-26":"11,0634 $","2025-09-25":"11,0628 $","2025-09-24":"11,0622 $","2025-09-23":"11,0616 $","2025-09-22":"11,0610 $","2025-09-19":"11,0592 $","2025-09-18":"11,0586 $","2025-09-17":"11,0579 $","2025-09-16":"11,0573 $","2025-09-15":"11,0567 $","2025-09-12":"11,0549 $","2025-09-11":"11,0543 $","2025-09-10":"11,0537 $","2025-09-09":"11,0531 $","2025-09-08":"11,0525 $","2025-09-05":"11,0507 $","2025-09-04":"11,0501 $","2025-09-03":"11,0495 $","2025-09-02":"11,0489 $","2025-08-29":"11,0453 $","2025-08-28":"11,0447 $","2025-08-27":"11,0441 $","2025-08-26":"11,0435 $","2025-08-25":"11,0429 $","2025-08-22":"11,0411 $","2025-08-21":"11,0405 $","2025-08-20":"11,0398 $","2025-08-19":"11,0392 $","2025-08-18":"11,0386 $","2025-08-15":"11,0368 $","2025-08-14":"11,0362 $","2025-08-13":"11,0356 $","2025-08-12":"11,0350 $","2025-08-11":"11,0344 $","2025-08-08":"11,0326 $","2025-08-07":"11,0320 $","2025-08-06":"11,0314 $","2025-08-05":"11,0307 $","2025-08-01":"11,0283 $","2025-07-31":"11,0277 $","2025-07-30":"11,0271 $","2025-07-29":"11,0265 $","2025-07-28":"11,0259 $","2025-07-25":"11,0241 $","2025-07-24":"11,0235 $","2025-07-23":"11,0229 $","2025-07-22":"11,0223 $","2025-07-21":"11,0216 $","2025-07-18":"11,0198 $","2025-07-17":"11,0192 $","2025-07-16":"11,0186 $","2025-07-15":"11,0180 $","2025-07-14":"11,0174 $","2025-07-11":"11,0156 $","2025-07-10":"11,0150 $","2025-07-09":"11,0144 $","2025-07-08":"11,0138 $","2025-07-07":"11,0132 $","2025-07-04":"11,0114 $","2025-07-03":"11,0108 $","2025-07-02":"11,0102 $","2025-06-30":"11,0096 $","2025-06-27":"11,0078 $","2025-06-26":"11,0072 $","2025-06-25":"11,0066 $","2025-06-24":"11,0060 $","2025-06-23":"11,0054 $","2025-06-20":"11,0036 $","2025-06-19":"11,0030 $","2025-06-18":"11,0024 $","2025-06-17":"11,0018 $","2025-06-16":"11,0012 $","2025-06-13":"10,9993 $","2025-06-12":"10,9987 $","2025-06-11":"10,9981 $","2025-06-10":"10,9975 $","2025-06-09":"10,9969 $","2025-06-06":"10,9951 $","2025-06-05":"10,9945 $","2025-06-04":"10,9939 $","2025-06-03":"10,9933 $","2025-06-02":"10,9927 $","2025-05-30":"10,9903 $","2025-05-29":"10,9897 $","2025-05-28":"10,9891 $","2025-05-27":"10,9885 $","2025-05-26":"10,9879 $","2025-05-23":"10,9861 $","2025-05-22":"10,9855 $","2025-05-21":"10,9849 $","2025-05-20":"10,9843 $","2025-05-16":"10,9819 $","2025-05-15":"10,9813 $","2025-05-14":"10,9807 $","2025-05-13":"10,9801 $","2025-05-12":"10,9795 $","2025-05-09":"10,9777 $","2025-05-08":"10,9771 $","2025-05-07":"10,9765 $","2025-05-06":"10,9759 $","2025-05-05":"10,9753 $","2025-05-02":"10,9735 $","2025-05-01":"10,9729 $","2025-04-30":"10,9724 $","2025-04-29":"10,9718 $","2025-04-28":"10,9712 $","2025-04-25":"10,9694 $","2025-04-24":"10,9688 $","2025-04-23":"10,9682 $","2025-04-22":"10,9676 $","2025-04-21":"10,9670 $","2025-04-17":"10,9646 $","2025-04-16":"10,9640 $","2025-04-15":"10,9634 $","2025-04-14":"10,9628 $","2025-04-11":"10,9610 $","2025-04-10":"10,9604 $","2025-04-09":"10,9598 $","2025-04-08":"10,9592 $","2025-04-07":"10,9586 $","2025-04-04":"10,9568 $","2025-04-03":"10,9562 $","2025-04-02":"10,9556 $","2025-04-01":"10,9550 $","2025-03-31":"10,9543 $","2025-03-28":"10,9523 $","2025-03-27":"10,9517 $","2025-03-26":"10,9510 $","2025-03-25":"10,9503 $","2025-03-24":"10,9497 $","2025-03-21":"10,9476 $","2025-03-20":"10,9470 $","2025-03-19":"10,9463 $","2025-03-18":"10,9456 $","2025-03-17":"10,9449 $","2025-03-14":"10,9429 $","2025-03-13":"10,9423 $","2025-03-12":"10,9416 $","2025-03-11":"10,9409 $","2025-03-10":"10,9402 $","2025-03-07":"10,9382 $","2025-03-06":"10,9376 $","2025-03-05":"10,9369 $","2025-03-04":"10,9362 $","2025-03-03":"10,9355 $","2025-02-28":"10,9337 $","2025-02-27":"10,9331 $","2025-02-26":"10,9324 $","2025-02-25":"10,9317 $","2025-02-24":"10,9311 $","2025-02-21":"10,9291 $","2025-02-20":"10,9284 $","2025-02-19":"10,9277 $","2025-02-18":"10,9270 $","2025-02-14":"10,9244 $","2025-02-13":"10,9237 $","2025-02-12":"10,9230 $","2025-02-11":"10,9224 $","2025-02-10":"10,9217 $","2025-02-07":"10,9197 $","2025-02-06":"10,9190 $","2025-02-05":"10,9183 $","2025-02-04":"10,9177 $","2025-02-03":"10,9170 $","2025-01-31":"10,9159 $","2025-01-30":"10,9151 $","2025-01-29":"10,9144 $","2025-01-28":"10,9136 $","2025-01-27":"10,9129 $","2025-01-24":"10,9095 $","2025-01-23":"10,9088 $","2025-01-22":"10,9080 $","2025-01-21":"10,9073 $","2025-01-20":"10,9065 $","2025-01-17":"10,9044 $","2025-01-16":"10,9036 $","2025-01-15":"10,9029 $","2025-01-14":"10,9021 $","2025-01-13":"10,9014 $","2025-01-10":"10,8991 $","2025-01-09":"10,8984 $","2025-01-08":"10,8976 $","2025-01-07":"10,8969 $","2025-01-06":"10,8962 $","2025-01-03":"10,8939 $","2025-01-02":"10,8932 $","2024-12-31":"10,8925 $","2024-12-30":"10,8916 $","2024-12-27":"10,8889 $","2024-12-24":"10,8863 $","2024-12-23":"10,8854 $","2024-12-20":"10,8828 $","2024-12-19":"10,8819 $","2024-12-18":"10,8810 $","2024-12-17":"10,8801 $","2024-12-16":"10,8792 $","2024-12-13":"10,8765 $","2024-12-12":"10,8756 $","2024-12-11":"10,8747 $","2024-12-10":"10,8738 $","2024-12-09":"10,8729 $","2024-12-06":"10,8703 $","2024-12-05":"10,8694 $","2024-12-04":"10,8685 $","2024-12-03":"10,8676 $","2024-12-02":"10,8667 $","2024-11-29":"10,8631 $","2024-11-28":"10,8623 $","2024-11-27":"10,8614 $","2024-11-26":"10,8605 $","2024-11-25":"10,8596 $","2024-11-22":"10,8569 $","2024-11-21":"10,8561 $","2024-11-20":"10,8552 $","2024-11-19":"10,8543 $","2024-11-18":"10,8534 $","2024-11-15":"10,8507 $","2024-11-14":"10,8498 $","2024-11-13":"10,8489 $","2024-11-12":"10,8480 $","2024-11-11":"10,8471 $","2024-11-08":"10,8444 $","2024-11-07":"10,8435 $","2024-11-06":"10,8426 $","2024-11-05":"10,8418 $","2024-11-04":"10,8409 $","2024-11-01":"10,8382 $","2024-10-31":"10,8373 $","2024-10-30":"10,8362 $","2024-10-29":"10,8351 $","2024-10-28":"10,8341 $","2024-10-25":"10,8309 $","2024-10-24":"10,8298 $","2024-10-23":"10,8287 $","2024-10-22":"10,8277 $","2024-10-21":"10,8266 $","2024-10-18":"10,8234 $","2024-10-17":"10,8224 $","2024-10-16":"10,8213 $","2024-10-15":"10,8202 $","2024-10-11":"10,8160 $","2024-10-10":"10,8150 $","2024-10-09":"10,8139 $","2024-10-08":"10,8129 $","2024-10-07":"10,8118 $","2024-10-04":"10,8086 $","2024-10-03":"10,8075 $","2024-10-02":"10,8065 $","2024-10-01":"10,8054 $","2024-09-30":"10,8054 $","2024-09-27":"10,8022 $","2024-09-26":"10,8010 $","2024-09-25":"10,7999 $","2024-09-24":"10,7988 $","2024-09-23":"10,7977 $","2024-09-20":"10,7944 $","2024-09-19":"10,7933 $","2024-09-18":"10,7922 $","2024-09-17":"10,7911 $","2024-09-16":"10,7900 $","2024-09-13":"10,7867 $","2024-09-12":"10,7856 $","2024-09-11":"10,7845 $","2024-09-10":"10,7834 $","2024-09-09":"10,7823 $","2024-09-06":"10,7789 $","2024-09-05":"10,7778 $","2024-09-04":"10,7767 $","2024-09-03":"10,7756 $","2024-08-30":"10,7702 $","2024-08-29":"10,7691 $","2024-08-28":"10,7680 $","2024-08-27":"10,7669 $","2024-08-26":"10,7658 $","2024-08-23":"10,7625 $","2024-08-22":"10,7614 $","2024-08-21":"10,7603 $","2024-08-20":"10,7592 $","2024-08-19":"10,7581 $","2024-08-16":"10,7548 $","2024-08-15":"10,7537 $","2024-08-14":"10,7526 $","2024-08-13":"10,7515 $","2024-08-12":"10,7504 $","2024-08-09":"10,7471 $","2024-08-08":"10,7460 $","2024-08-07":"10,7449 $","2024-08-06":"10,7438 $","2024-08-02":"10,7393 $","2024-08-01":"10,7382 $","2024-07-31":"10,7395 $","2024-07-30":"10,7384 $","2024-07-29":"10,7372 $","2024-07-26":"10,7337 $","2024-07-25":"10,7325 $","2024-07-24":"10,7314 $","2024-07-23":"10,7302 $","2024-07-22":"10,7290 $","2024-07-19":"10,7255 $","2024-07-18":"10,7244 $","2024-07-17":"10,7232 $","2024-07-16":"10,7220 $","2024-07-15":"10,7208 $","2024-07-12":"10,7173 $","2024-07-11":"10,7162 $","2024-07-10":"10,7150 $","2024-07-09":"10,7138 $","2024-07-08":"10,7126 $","2024-07-05":"10,7091 $","2024-07-04":"10,7079 $","2024-07-03":"10,7067 $","2024-07-02":"10,7056 $","2024-06-28":"10,6985 $","2024-06-27":"10,6974 $","2024-06-26":"10,6962 $","2024-06-25":"10,6950 $","2024-06-24":"10,6938 $","2024-06-21":"10,6903 $","2024-06-20":"10,6892 $","2024-06-19":"10,6880 $","2024-06-18":"10,6868 $","2024-06-17":"10,6857 $","2024-06-14":"10,6822 $","2024-06-13":"10,6810 $","2024-06-12":"10,6798 $","2024-06-11":"10,6787 $","2024-06-10":"10,6775 $","2024-06-07":"10,6740 $","2024-06-06":"10,6728 $","2024-06-05":"10,6716 $","2024-06-04":"10,6705 $","2024-06-03":"10,6693 $","2024-05-31":"10,6658 $","2024-05-30":"10,6647 $","2024-05-29":"10,6635 $","2024-05-28":"10,6623 $","2024-05-27":"10,6612 $","2024-05-24":"10,6577 $","2024-05-23":"10,6565 $","2024-05-22":"10,6553 $","2024-05-21":"10,6542 $","2024-05-17":"10,6495 $","2024-05-16":"10,6484 $","2024-05-15":"10,6472 $","2024-05-14":"10,6460 $","2024-05-13":"10,6449 $","2024-05-10":"10,6414 $","2024-05-09":"10,6402 $","2024-05-08":"10,6390 $","2024-05-07":"10,6379 $","2024-05-06":"10,6367 $","2024-05-03":"10,6333 $","2024-05-02":"10,6321 $","2024-05-01":"10,6310 $","2024-04-30":"10,6298 $","2024-04-29":"10,6286 $","2024-04-26":"10,6252 $","2024-04-25":"10,6240 $","2024-04-24":"10,6228 $","2024-04-23":"10,6217 $","2024-04-22":"10,6205 $","2024-04-19":"10,6170 $","2024-04-18":"10,6159 $","2024-04-17":"10,6147 $","2024-04-16":"10,6136 $","2024-04-15":"10,6124 $","2024-04-12":"10,6089 $","2024-04-11":"10,6077 $","2024-04-10":"10,6066 $","2024-04-09":"10,6054 $","2024-04-08":"10,6043 $","2024-04-05":"10,6008 $","2024-04-04":"10,5996 $","2024-04-03":"10,5985 $","2024-04-02":"10,5973 $","2024-04-01":"10,5962 $","2024-03-28":"10,5911 $","2024-03-27":"10,5898 $","2024-03-26":"10,5885 $","2024-03-25":"10,5872 $","2024-03-22":"10,5833 $","2024-03-21":"10,5820 $","2024-03-20":"10,5807 $","2024-03-19":"10,5794 $","2024-03-18":"10,5781 $","2024-03-15":"10,5741 $","2024-03-14":"10,5728 $","2024-03-13":"10,5715 $","2024-03-12":"10,5702 $","2024-03-11":"10,5689 $","2024-03-08":"10,5650 $","2024-03-07":"10,5637 $","2024-03-06":"10,5624 $","2024-03-05":"10,5611 $","2024-03-04":"10,5598 $","2024-03-01":"10,5559 $","2024-02-29":"10,5546 $","2024-02-28":"10,5533 $","2024-02-27":"10,5520 $","2024-02-26":"10,5507 $","2024-02-23":"10,5469 $","2024-02-22":"10,5456 $","2024-02-21":"10,5443 $","2024-02-20":"10,5430 $","2024-02-16":"10,5378 $","2024-02-15":"10,5365 $","2024-02-14":"10,5352 $","2024-02-13":"10,5339 $","2024-02-12":"10,5326 $","2024-02-09":"10,5288 $","2024-02-08":"10,5275 $","2024-02-07":"10,5262 $","2024-02-06":"10,5249 $","2024-02-05":"10,5236 $","2024-02-02":"10,5197 $","2024-02-01":"10,5185 $","2024-01-31":"10,5174 $","2024-01-30":"10,5161 $","2024-01-29":"10,5149 $","2024-01-26":"10,5111 $","2024-01-25":"10,5098 $","2024-01-24":"10,5085 $","2024-01-23":"10,5072 $","2024-01-22":"10,5059 $","2024-01-19":"10,5021 $","2024-01-18":"10,5008 $","2024-01-17":"10,4995 $","2024-01-16":"10,4982 $","2024-01-15":"10,4969 $","2024-01-12":"10,4930 $","2024-01-11":"10,4917 $","2024-01-10":"10,4904 $","2024-01-09":"10,4891 $","2024-01-08":"10,4879 $","2024-01-05":"10,4840 $","2024-01-04":"10,4827 $","2024-01-03":"10,4814 $","2024-01-02":"10,4801 $","2023-12-29":"10,4749 $","2023-12-28":"10,4738 $","2023-12-27":"10,4726 $","2023-12-22":"10,4669 $","2023-12-21":"10,4658 $","2023-12-20":"10,4647 $","2023-12-19":"10,4635 $","2023-12-18":"10,4624 $","2023-12-15":"10,4589 $","2023-12-14":"10,4577 $","2023-12-13":"10,4566 $","2023-12-12":"10,4555 $","2023-12-11":"10,4543 $","2023-12-08":"10,4509 $","2023-12-07":"10,4497 $","2023-12-06":"10,4486 $","2023-12-05":"10,4474 $","2023-12-04":"10,4463 $","2023-12-01":"10,4428 $","2023-11-30":"10,4417 $","2023-11-29":"10,4405 $","2023-11-28":"10,4394 $","2023-11-27":"10,4383 $","2023-11-24":"10,4348 $","2023-11-23":"10,4337 $","2023-11-22":"10,4325 $","2023-11-21":"10,4314 $","2023-11-20":"10,4302 $","2023-11-17":"10,4268 $","2023-11-16":"10,4257 $","2023-11-15":"10,4245 $","2023-11-14":"10,4234 $","2023-11-13":"10,4223 $","2023-11-10":"10,4188 $","2023-11-09":"10,4177 $","2023-11-08":"10,4166 $","2023-11-07":"10,4154 $","2023-11-06":"10,4143 $","2023-11-03":"10,4109 $","2023-11-02":"10,4097 $","2023-11-01":"10,4086 $","2023-10-31":"10,4075 $","2023-10-30":"10,4063 $","2023-10-27":"10,4029 $","2023-10-26":"10,4018 $","2023-10-25":"10,4007 $","2023-10-24":"10,3995 $","2023-10-23":"10,3984 $","2023-10-20":"10,3950 $","2023-10-19":"10,3939 $","2023-10-18":"10,3928 $","2023-10-17":"10,3916 $","2023-10-16":"10,3905 $","2023-10-13":"10,3871 $","2023-10-12":"10,3860 $","2023-10-11":"10,3848 $","2023-10-10":"10,3837 $","2023-10-06":"10,3792 $","2023-10-05":"10,3780 $","2023-10-04":"10,3769 $","2023-10-03":"10,3758 $","2023-10-02":"10,3746 $","2023-09-29":"10,3713 $","2023-09-28":"10,3701 $","2023-09-27":"10,3690 $","2023-09-26":"10,3679 $","2023-09-25":"10,3667 $","2023-09-22":"10,3633 $","2023-09-21":"10,3622 $","2023-09-20":"10,3611 $","2023-09-19":"10,3600 $","2023-09-18":"10,3588 $","2023-09-15":"10,3554 $","2023-09-14":"10,3542 $","2023-09-13":"10,3531 $","2023-09-12":"10,3520 $","2023-09-11":"10,3508 $","2023-09-08":"10,3474 $","2023-09-07":"10,3463 $","2023-09-06":"10,3451 $","2023-09-05":"10,3440 $","2023-09-01":"10,3394 $","2023-08-31":"10,3383 $","2023-08-30":"10,3371 $","2023-08-29":"10,3360 $","2023-08-28":"10,3349 $","2023-08-25":"10,3315 $","2023-08-24":"10,3304 $","2023-08-23":"10,3293 $","2023-08-22":"10,3281 $","2023-08-21":"10,3270 $","2023-08-18":"10,3236 $","2023-08-17":"10,3225 $","2023-08-16":"10,3214 $","2023-08-15":"10,3202 $","2023-08-14":"10,3191 $","2023-08-11":"10,3157 $","2023-08-10":"10,3146 $","2023-08-09":"10,3134 $","2023-08-08":"10,3123 $","2023-08-04":"10,3078 $","2023-08-03":"10,3067 $","2023-08-02":"10,3055 $","2023-08-01":"10,3044 $","2023-07-31":"10,3033 $","2023-07-28":"10,2999 $","2023-07-27":"10,2988 $","2023-07-26":"10,2977 $","2023-07-25":"10,2965 $","2023-07-24":"10,2954 $","2023-07-21":"10,2920 $","2023-07-20":"10,2909 $","2023-07-19":"10,2898 $","2023-07-18":"10,2887 $","2023-07-17":"10,2875 $","2023-07-14":"10,2842 $","2023-07-13":"10,2830 $","2023-07-12":"10,2819 $","2023-07-11":"10,2808 $","2023-07-10":"10,2797 $","2023-07-07":"10,2763 $","2023-07-06":"10,2752 $","2023-07-05":"10,2741 $","2023-07-04":"10,2730 $","2023-06-30":"10,2685 $","2023-06-29":"10,2673 $","2023-06-28":"10,2662 $","2023-06-27":"10,2651 $","2023-06-26":"10,2640 $","2023-06-23":"10,2606 $","2023-06-22":"10,2595 $","2023-06-21":"10,2584 $","2023-06-20":"10,2572 $","2023-06-19":"10,2561 $","2023-06-16":"10,2528 $","2023-06-15":"10,2516 $","2023-06-14":"10,2505 $","2023-06-13":"10,2494 $","2023-06-12":"10,2483 $","2023-06-09":"10,2449 $","2023-06-08":"10,2438 $","2023-06-07":"10,2427 $","2023-06-06":"10,2416 $","2023-06-05":"10,2405 $","2023-06-02":"10,2371 $","2023-06-01":"10,2360 $","2023-05-31":"10,2349 $","2023-05-30":"10,2338 $","2023-05-29":"10,2326 $","2023-05-26":"10,2293 $","2023-05-25":"10,2282 $","2023-05-24":"10,2271 $","2023-05-23":"10,2259 $","2023-05-19":"10,2215 $","2023-05-18":"10,2203 $","2023-05-17":"10,2192 $","2023-05-16":"10,2181 $","2023-05-15":"10,2170 $","2023-05-12":"10,2137 $","2023-05-11":"10,2125 $","2023-05-10":"10,2114 $","2023-05-09":"10,2103 $","2023-05-08":"10,2092 $","2023-05-05":"10,2058 $","2023-05-04":"10,2047 $","2023-05-03":"10,2036 $","2023-05-02":"10,2025 $","2023-05-01":"10,2014 $","2023-04-28":"10,1988 $","2023-04-27":"10,1981 $","2023-04-26":"10,1974 $","2023-04-25":"10,1967 $","2023-04-24":"10,1960 $","2023-04-21":"10,1940 $","2023-04-20":"10,1933 $","2023-04-19":"10,1926 $","2023-04-18":"10,1919 $","2023-04-17":"10,1912 $","2023-04-14":"10,1891 $","2023-04-13":"10,1884 $","2023-04-12":"10,1877 $","2023-04-11":"10,1870 $","2023-04-10":"10,1863 $","2023-04-06":"10,1835 $","2023-04-05":"10,1828 $","2023-04-04":"10,1821 $","2023-04-03":"10,1814 $","2023-03-31":"10,1794 $","2023-03-30":"10,1787 $","2023-03-29":"10,1780 $","2023-03-28":"10,1773 $","2023-03-27":"10,1766 $","2023-03-24":"10,1745 $","2023-03-23":"10,1738 $","2023-03-22":"10,1731 $","2023-03-21":"10,1724 $","2023-03-20":"10,1717 $","2023-03-17":"10,1696 $","2023-03-16":"10,1689 $","2023-03-15":"10,1682 $","2023-03-14":"10,1675 $","2023-03-13":"10,1669 $","2023-03-10":"10,1648 $","2023-03-09":"10,1641 $","2023-03-08":"10,1634 $","2023-03-07":"10,1627 $","2023-03-06":"10,1620 $","2023-03-03":"10,1600 $","2023-03-02":"10,1593 $","2023-03-01":"10,1586 $","2023-02-28":"10,1579 $","2023-02-27":"10,1572 $","2023-02-24":"10,1551 $","2023-02-23":"10,1544 $","2023-02-22":"10,1532 $","2023-02-21":"10,1525 $","2023-02-17":"10,1497 $","2023-02-16":"10,1490 $","2023-02-15":"10,1483 $","2023-02-14":"10,1476 $","2023-02-13":"10,1469 $","2023-02-10":"10,1449 $","2023-02-09":"10,1442 $","2023-02-08":"10,1435 $","2023-02-07":"10,1428 $","2023-02-06":"10,1421 $","2023-02-03":"10,1400 $","2023-02-02":"10,1393 $","2023-02-01":"10,1389 $","2023-01-31":"10,1382 $","2023-01-30":"10,1378 $","2023-01-27":"10,1366 $","2023-01-26":"10,1362 $","2023-01-25":"10,1359 $","2023-01-24":"10,1355 $","2023-01-23":"10,1351 $","2023-01-20":"10,1339 $","2023-01-19":"10,1335 $","2023-01-18":"10,1331 $","2023-01-17":"10,1327 $","2023-01-16":"10,1323 $","2023-01-13":"10,1312 $","2023-01-12":"10,1308 $","2023-01-11":"10,1304 $","2023-01-10":"10,1300 $","2023-01-09":"10,1296 $","2023-01-06":"10,1285 $","2023-01-05":"10,1281 $","2023-01-04":"10,1277 $","2023-01-03":"10,1273 $","2022-12-30":"10,1262 $","2022-12-29":"10,1259 $","2022-12-28":"10,1256 $","2022-12-23":"10,1243 $","2022-12-22":"10,1240 $","2022-12-21":"10,1237 $","2022-12-20":"10,1234 $","2022-12-19":"10,1231 $","2022-12-16":"10,1223 $","2022-12-15":"10,1220 $","2022-12-14":"10,1218 $","2022-12-13":"10,1215 $","2022-12-12":"10,1212 $","2022-12-09":"10,1204 $","2022-12-08":"10,1201 $","2022-12-07":"10,1198 $","2022-12-06":"10,1196 $","2022-12-05":"10,1193 $","2022-12-02":"10,1185 $","2022-12-01":"10,1182 $","2022-11-30":"10,1179 $","2022-11-29":"10,1176 $","2022-11-28":"10,1174 $","2022-11-25":"10,1165 $","2022-11-24":"10,1163 $","2022-11-23":"10,1160 $","2022-11-22":"10,1157 $","2022-11-21":"10,1154 $","2022-11-18":"10,1146 $","2022-11-17":"10,1143 $","2022-11-16":"10,1140 $","2022-11-15":"10,1138 $","2022-11-14":"10,1135 $","2022-11-11":"10,1127 $","2022-11-10":"10,1124 $","2022-11-09":"10,1121 $","2022-11-08":"10,1118 $","2022-11-07":"10,1115 $","2022-11-04":"10,1107 $","2022-11-03":"10,1104 $","2022-11-02":"10,1102 $","2022-11-01":"10,1099 $","2022-10-31":"10,1096 $","2022-10-28":"10,1088 $","2022-10-27":"10,1085 $","2022-10-26":"10,1082 $","2022-10-25":"10,1080 $","2022-10-24":"10,1077 $","2022-10-21":"10,1069 $","2022-10-20":"10,1066 $","2022-10-19":"10,1063 $","2022-10-18":"10,1060 $","2022-10-17":"10,1058 $","2022-10-14":"10,1049 $","2022-10-13":"10,1047 $","2022-10-12":"10,1044 $","2022-10-11":"10,1041 $","2022-10-07":"10,1030 $","2022-10-06":"10,1027 $","2022-10-05":"10,1025 $","2022-10-04":"10,1022 $","2022-10-03":"10,1019 $","2022-09-30":"10,1011 $","2022-09-29":"10,1008 $","2022-09-28":"10,1005 $","2022-09-27":"10,1002 $","2022-09-26":"10,1000 $","2022-09-23":"10,0994 $","2022-09-22":"10,0992 $","2022-09-21":"10,0989 $","2022-09-20":"10,0986 $","2022-09-19":"10,0983 $","2022-09-16":"10,0975 $","2022-09-15":"10,0972 $","2022-09-14":"10,0969 $","2022-09-13":"10,0967 $","2022-09-12":"10,0964 $","2022-09-09":"10,0956 $","2022-09-08":"10,0953 $","2022-09-07":"10,0950 $","2022-09-06":"10,0947 $","2022-09-02":"10,0936 $","2022-09-01":"10,0933 $","2022-08-31":"10,0931 $","2022-08-30":"10,0929 $","2022-08-29":"10,0927 $","2022-08-26":"10,0920 $","2022-08-25":"10,0918 $","2022-08-24":"10,0916 $","2022-08-23":"10,0914 $","2022-08-22":"10,0912 $","2022-08-19":"10,0906 $","2022-08-18":"10,0904 $","2022-08-17":"10,0902 $","2022-08-16":"10,0900 $","2022-08-15":"10,0898 $","2022-08-12":"10,0891 $","2022-08-11":"10,0889 $","2022-08-10":"10,0887 $","2022-08-09":"10,0885 $","2022-08-08":"10,0883 $","2022-08-05":"10,0877 $","2022-08-04":"10,0875 $","2022-08-03":"10,0873 $","2022-08-02":"10,0871 $","2022-07-29":"10,0864 $","2022-07-28":"10,0862 $","2022-07-27":"10,0861 $","2022-07-26":"10,0860 $","2022-07-25":"10,0858 $","2022-07-22":"10,0854 $","2022-07-21":"10,0853 $","2022-07-20":"10,0851 $","2022-07-19":"10,0850 $","2022-07-18":"10,0849 $","2022-07-15":"10,0844 $","2022-07-14":"10,0843 $","2022-07-13":"10,0842 $","2022-07-12":"10,0840 $","2022-07-11":"10,0839 $","2022-07-08":"10,0835 $","2022-07-07":"10,0833 $","2022-07-06":"10,0832 $","2022-07-05":"10,0830 $","2022-07-04":"10,0829 $","2022-06-30":"10,0824 $","2022-06-29":"10,0823 $","2022-06-28":"10,0822 $","2022-06-27":"10,0821 $","2022-06-24":"10,0819 $","2022-06-23":"10,0819 $","2022-06-22":"10,0818 $","2022-06-21":"10,0817 $","2022-06-20":"10,0817 $","2022-06-17":"10,0815 $","2022-06-16":"10,0814 $","2022-06-15":"10,0813 $","2022-06-14":"10,0813 $","2022-06-13":"10,0812 $","2022-06-10":"10,0810 $","2022-06-09":"10,0809 $","2022-06-08":"10,0808 $","2022-06-07":"10,0808 $","2022-06-06":"10,0807 $","2022-06-03":"10,0805 $","2022-06-02":"10,0804 $","2022-06-01":"10,0804 $","2022-05-31":"10,0803 $","2022-05-30":"10,0802 $","2022-05-27":"10,0800 $","2022-05-26":"10,0799 $","2022-05-25":"10,0799 $","2022-05-24":"10,0798 $","2022-05-20":"10,0795 $","2022-05-19":"10,0795 $","2022-05-18":"10,0794 $","2022-05-17":"10,0793 $","2022-05-16":"10,0792 $","2022-05-13":"10,0790 $","2022-05-12":"10,0790 $","2022-05-11":"10,0789 $","2022-05-10":"10,0788 $","2022-05-09":"10,0788 $","2022-05-06":"10,0786 $","2022-05-05":"10,0785 $","2022-05-04":"10,0784 $","2022-05-03":"10,0783 $","2022-05-02":"10,0782 $","2022-04-29":"10,0781 $","2022-04-28":"10,0781 $","2022-04-27":"10,0781 $","2022-04-26":"10,0781 $","2022-04-25":"10,0781 $","2022-04-22":"10,0780 $","2022-04-21":"10,0780 $","2022-04-20":"10,0780 $","2022-04-19":"10,0780 $","2022-04-18":"10,0779 $","2022-04-14":"10,0779 $","2022-04-13":"10,0779 $","2022-04-12":"10,0779 $","2022-04-11":"10,0779 $","2022-04-08":"10,0778 $","2022-04-07":"10,0778 $","2022-04-06":"10,0778 $","2022-04-05":"10,0778 $","2022-04-04":"10,0778 $","2022-04-01":"10,0777 $","2022-03-31":"10,0777 $","2022-03-30":"10,0777 $","2022-03-29":"10,0777 $","2022-03-28":"10,0777 $","2022-03-25":"10,0776 $","2022-03-24":"10,0776 $","2022-03-23":"10,0776 $","2022-03-22":"10,0776 $","2022-03-21":"10,0776 $","2022-03-18":"10,0775 $","2022-03-17":"10,0775 $","2022-03-16":"10,0775 $","2022-03-15":"10,0775 $","2022-03-14":"10,0775 $","2022-03-11":"10,0774 $","2022-03-10":"10,0774 $","2022-03-09":"10,0774 $","2022-03-08":"10,0774 $","2022-03-07":"10,0774 $","2022-03-04":"10,0773 $","2022-03-03":"10,0773 $","2022-03-02":"10,0773 $","2022-03-01":"10,0773 $","2022-02-28":"10,0773 $","2022-02-25":"10,0772 $","2022-02-24":"10,0772 $","2022-02-23":"10,0772 $","2022-02-22":"10,0772 $","2022-02-18":"10,0771 $","2022-02-17":"10,0771 $","2022-02-16":"10,0771 $","2022-02-15":"10,0771 $","2022-02-14":"10,0771 $","2022-02-11":"10,0770 $","2022-02-10":"10,0770 $","2022-02-09":"10,0770 $","2022-02-08":"10,0770 $","2022-02-07":"10,0770 $","2022-02-04":"10,0769 $","2022-02-03":"10,0769 $","2022-02-02":"10,0769 $","2022-02-01":"10,0769 $","2022-01-31":"10,0769 $","2022-01-28":"10,0768 $","2022-01-27":"10,0768 $","2022-01-26":"10,0768 $","2022-01-25":"10,0768 $","2022-01-24":"10,0768 $","2022-01-21":"10,0767 $","2022-01-20":"10,0767 $","2022-01-19":"10,0767 $","2022-01-18":"10,0767 $","2022-01-17":"10,0767 $","2022-01-14":"10,0766 $","2022-01-13":"10,0766 $","2022-01-12":"10,0766 $","2022-01-11":"10,0766 $","2022-01-10":"10,0766 $","2022-01-07":"10,0766 $","2022-01-06":"10,0765 $","2022-01-05":"10,0765 $","2022-01-04":"10,0765 $","2021-12-31":"10,0765 $","2021-12-30":"10,0764 $","2021-12-29":"10,0764 $","2021-12-24":"10,0764 $","2021-12-23":"10,0763 $","2021-12-22":"10,0763 $","2021-12-21":"10,0763 $","2021-12-20":"10,0763 $","2021-12-17":"10,0763 $","2021-12-16":"10,0763 $","2021-12-15":"10,0762 $","2021-12-14":"10,0762 $","2021-12-13":"10,0762 $","2021-12-10":"10,0762 $","2021-12-09":"10,0762 $","2021-12-08":"10,0762 $","2021-12-07":"10,0761 $","2021-12-06":"10,0761 $","2021-12-03":"10,0761 $","2021-12-02":"10,0761 $","2021-12-01":"10,0761 $","2021-11-30":"10,0761 $","2021-11-29":"10,0760 $","2021-11-26":"10,0760 $","2021-11-25":"10,0760 $","2021-11-24":"10,0760 $","2021-11-23":"10,0760 $","2021-11-22":"10,0759 $","2021-11-19":"10,0759 $","2021-11-18":"10,0759 $","2021-11-17":"10,0759 $","2021-11-16":"10,0759 $","2021-11-15":"10,0758 $","2021-11-12":"10,0758 $","2021-11-11":"10,0758 $","2021-11-10":"10,0758 $","2021-11-09":"10,0758 $","2021-11-08":"10,0757 $","2021-11-05":"10,0757 $","2021-11-04":"10,0757 $","2021-11-03":"10,0757 $","2021-11-02":"10,0757 $","2021-11-01":"10,0757 $","2021-10-29":"10,0756 $","2021-10-28":"10,0756 $","2021-10-27":"10,0756 $","2021-10-26":"10,0756 $","2021-10-25":"10,0756 $","2021-10-22":"10,0755 $","2021-10-21":"10,0755 $","2021-10-20":"10,0755 $","2021-10-19":"10,0755 $","2021-10-18":"10,0755 $","2021-10-15":"10,0754 $","2021-10-14":"10,0754 $","2021-10-13":"10,0754 $","2021-10-12":"10,0754 $","2021-10-08":"10,0753 $","2021-10-07":"10,0753 $","2021-10-06":"10,0753 $","2021-10-05":"10,0753 $","2021-10-04":"10,0753 $","2021-10-01":"10,0752 $","2021-09-30":"10,0752 $","2021-09-29":"10,0752 $","2021-09-28":"10,0752 $","2021-09-27":"10,0752 $","2021-09-24":"10,0751 $","2021-09-23":"10,0751 $","2021-09-22":"10,0751 $","2021-09-21":"10,0751 $","2021-09-20":"10,0751 $","2021-09-17":"10,0750 $","2021-09-16":"10,0750 $","2021-09-15":"10,0750 $","2021-09-14":"10,0750 $","2021-09-13":"10,0750 $","2021-09-10":"10,0749 $","2021-09-09":"10,0749 $","2021-09-08":"10,0749 $","2021-09-07":"10,0749 $","2021-09-03":"10,0748 $","2021-09-02":"10,0748 $","2021-09-01":"10,0748 $","2021-08-31":"10,0748 $","2021-08-30":"10,0748 $","2021-08-27":"10,0747 $","2021-08-26":"10,0747 $","2021-08-25":"10,0747 $","2021-08-24":"10,0747 $","2021-08-23":"10,0747 $","2021-08-20":"10,0746 $","2021-08-19":"10,0746 $","2021-08-18":"10,0746 $","2021-08-17":"10,0746 $","2021-08-16":"10,0746 $","2021-08-13":"10,0745 $","2021-08-12":"10,0745 $","2021-08-11":"10,0745 $","2021-08-10":"10,0745 $","2021-08-09":"10,0745 $","2021-08-06":"10,0745 $","2021-08-05":"10,0744 $","2021-08-04":"10,0744 $","2021-08-03":"10,0744 $","2021-07-30":"10,0744 $","2021-07-29":"10,0743 $","2021-07-28":"10,0743 $","2021-07-27":"10,0743 $","2021-07-26":"10,0743 $","2021-07-23":"10,0743 $","2021-07-22":"10,0742 $","2021-07-21":"10,0742 $","2021-07-20":"10,0742 $","2021-07-19":"10,0742 $","2021-07-16":"10,0742 $","2021-07-15":"10,0742 $","2021-07-14":"10,0741 $","2021-07-13":"10,0741 $","2021-07-12":"10,0741 $","2021-07-09":"10,0741 $","2021-07-08":"10,0741 $","2021-07-07":"10,0740 $","2021-07-06":"10,0740 $","2021-07-05":"10,0740 $","2021-07-02":"10,0740 $","2021-06-30":"10,0740 $","2021-06-29":"10,0739 $","2021-06-28":"10,0739 $","2021-06-25":"10,0739 $","2021-06-24":"10,0739 $","2021-06-23":"10,0739 $","2021-06-22":"10,0738 $","2021-06-21":"10,0738 $","2021-06-18":"10,0738 $","2021-06-17":"10,0738 $","2021-06-16":"10,0738 $","2021-06-15":"10,0738 $","2021-06-14":"10,0737 $","2021-06-11":"10,0737 $","2021-06-10":"10,0737 $","2021-06-09":"10,0737 $","2021-06-08":"10,0737 $","2021-06-07":"10,0736 $","2021-06-04":"10,0736 $","2021-06-03":"10,0736 $","2021-06-02":"10,0736 $","2021-06-01":"10,0735 $","2021-05-31":"10,0735 $","2021-05-28":"10,0735 $","2021-05-27":"10,0735 $","2021-05-26":"10,0735 $","2021-05-25":"10,0735 $","2021-05-21":"10,0734 $","2021-05-20":"10,0734 $","2021-05-19":"10,0734 $","2021-05-18":"10,0734 $","2021-05-17":"10,0733 $","2021-05-14":"10,0733 $","2021-05-13":"10,0733 $","2021-05-12":"10,0733 $","2021-05-11":"10,0733 $","2021-05-10":"10,0733 $","2021-05-07":"10,0732 $","2021-05-06":"10,0732 $","2021-05-05":"10,0732 $","2021-05-04":"10,0732 $","2021-05-03":"10,0731 $","2021-04-30":"10,0731 $","2021-04-29":"10,0731 $","2021-04-28":"10,0731 $","2021-04-27":"10,0731 $","2021-04-26":"10,0731 $","2021-04-23":"10,0730 $","2021-04-22":"10,0730 $","2021-04-21":"10,0730 $","2021-04-20":"10,0730 $","2021-04-19":"10,0730 $","2021-04-16":"10,0729 $","2021-04-15":"10,0729 $","2021-04-14":"10,0729 $","2021-04-13":"10,0729 $","2021-04-12":"10,0729 $","2021-04-09":"10,0728 $","2021-04-08":"10,0728 $","2021-04-07":"10,0728 $","2021-04-06":"10,0728 $","2021-04-05":"10,0728 $","2021-04-01":"10,0727 $","2021-03-31":"10,0727 $","2021-03-30":"10,0727 $","2021-03-29":"10,0727 $","2021-03-26":"10,0726 $","2021-03-25":"10,0726 $","2021-03-24":"10,0726 $","2021-03-23":"10,0726 $","2021-03-22":"10,0726 $","2021-03-19":"10,0725 $","2021-03-18":"10,0725 $","2021-03-17":"10,0725 $","2021-03-16":"10,0725 $","2021-03-15":"10,0725 $","2021-03-12":"10,0724 $","2021-03-11":"10,0724 $","2021-03-10":"10,0724 $","2021-03-09":"10,0724 $","2021-03-08":"10,0724 $","2021-03-05":"10,0723 $","2021-03-04":"10,0723 $","2021-03-03":"10,0723 $","2021-03-02":"10,0723 $","2021-03-01":"10,0723 $","2021-02-26":"10,0722 $","2021-02-25":"10,0722 $","2021-02-24":"10,0722 $","2021-02-23":"10,0722 $","2021-02-22":"10,0722 $","2021-02-19":"10,0721 $","2021-02-18":"10,0721 $","2021-02-17":"10,0721 $","2021-02-16":"10,0721 $","2021-02-12":"10,0720 $","2021-02-11":"10,0720 $","2021-02-10":"10,0720 $","2021-02-09":"10,0720 $","2021-02-08":"10,0720 $","2021-02-05":"10,0720 $","2021-02-04":"10,0719 $","2021-02-03":"10,0719 $","2021-02-02":"10,0719 $","2021-02-01":"10,0719 $","2021-01-29":"10,0719 $","2021-01-28":"10,0718 $","2021-01-27":"10,0718 $","2021-01-26":"10,0718 $","2021-01-25":"10,0718 $","2021-01-22":"10,0718 $","2021-01-21":"10,0717 $","2021-01-20":"10,0717 $","2021-01-19":"10,0717 $","2021-01-18":"10,0717 $","2021-01-15":"10,0717 $","2021-01-14":"10,0717 $","2021-01-13":"10,0716 $","2021-01-12":"10,0716 $","2021-01-11":"10,0716 $","2021-01-08":"10,0716 $","2021-01-07":"10,0716 $","2021-01-06":"10,0715 $","2021-01-05":"10,0715 $","2021-01-04":"10,0715 $","2020-12-31":"10,0715 $","2020-12-30":"10,0714 $","2020-12-29":"10,0714 $","2020-12-24":"10,0714 $","2020-12-23":"10,0713 $","2020-12-22":"10,0713 $","2020-12-21":"10,0713 $","2020-12-18":"10,0713 $","2020-12-17":"10,0713 $","2020-12-16":"10,0713 $","2020-12-15":"10,0712 $","2020-12-14":"10,0712 $","2020-12-11":"10,0712 $","2020-12-10":"10,0712 $","2020-12-09":"10,0712 $","2020-12-08":"10,0711 $","2020-12-07":"10,0711 $","2020-12-04":"10,0711 $","2020-12-03":"10,0711 $","2020-12-02":"10,0711 $","2020-12-01":"10,0710 $","2020-11-30":"10,0710 $","2020-11-27":"10,0710 $","2020-11-26":"10,0710 $","2020-11-25":"10,0710 $","2020-11-24":"10,0710 $","2020-11-23":"10,0709 $","2020-11-20":"10,0709 $","2020-11-19":"10,0709 $","2020-11-18":"10,0709 $","2020-11-17":"10,0709 $","2020-11-16":"10,0709 $","2020-11-13":"10,0708 $","2020-11-12":"10,0708 $","2020-11-11":"10,0708 $","2020-11-10":"10,0708 $","2020-11-09":"10,0708 $","2020-11-06":"10,0707 $","2020-11-05":"10,0707 $","2020-11-04":"10,0707 $","2020-11-03":"10,0707 $","2020-11-02":"10,0706 $","2020-10-30":"10,0706 $","2020-10-29":"10,0706 $","2020-10-28":"10,0706 $","2020-10-27":"10,0706 $","2020-10-26":"10,0706 $","2020-10-23":"10,0705 $","2020-10-22":"10,0705 $","2020-10-21":"10,0705 $","2020-10-20":"10,0705 $","2020-10-19":"10,0705 $","2020-10-16":"10,0704 $","2020-10-15":"10,0704 $","2020-10-14":"10,0704 $","2020-10-13":"10,0704 $","2020-10-09":"10,0703 $","2020-10-08":"10,0703 $","2020-10-07":"10,0703 $","2020-10-06":"10,0703 $","2020-10-05":"10,0703 $","2020-10-02":"10,0702 $","2020-10-01":"10,0702 $","2020-09-30":"10,0702 $","2020-09-29":"10,0702 $","2020-09-28":"10,0702 $","2020-09-25":"10,0701 $","2020-09-24":"10,0701 $","2020-09-23":"10,0701 $","2020-09-22":"10,0701 $","2020-09-21":"10,0701 $","2020-09-18":"10,0700 $","2020-09-17":"10,0700 $","2020-09-16":"10,0700 $","2020-09-15":"10,0700 $","2020-09-14":"10,0700 $","2020-09-11":"10,0699 $","2020-09-10":"10,0699 $","2020-09-09":"10,0698 $","2020-09-08":"10,0698 $","2020-09-04":"10,0697 $","2020-09-03":"10,0697 $","2020-09-02":"10,0697 $","2020-09-01":"10,0696 $","2020-08-31":"10,0696 $","2020-08-28":"10,0695 $","2020-08-27":"10,0695 $","2020-08-26":"10,0695 $","2020-08-25":"10,0694 $","2020-08-24":"10,0694 $","2020-08-21":"10,0693 $","2020-08-20":"10,0693 $","2020-08-19":"10,0693 $","2020-08-18":"10,0692 $","2020-08-17":"10,0692 $","2020-08-14":"10,0691 $","2020-08-13":"10,0691 $","2020-08-12":"10,0691 $","2020-08-11":"10,0691 $","2020-08-10":"10,0690 $","2020-08-07":"10,0688 $","2020-08-06":"10,0688 $","2020-08-05":"10,0687 $","2020-08-04":"10,0687 $","2020-07-31":"10,0687 $","2020-07-30":"10,0686 $","2020-07-29":"10,0686 $","2020-07-28":"10,0685 $","2020-07-27":"10,0685 $","2020-07-24":"10,0684 $","2020-07-23":"10,0683 $","2020-07-22":"10,0683 $","2020-07-21":"10,0682 $","2020-07-20":"10,0682 $","2020-07-17":"10,0681 $","2020-07-16":"10,0680 $","2020-07-15":"10,0680 $","2020-07-14":"10,0679 $","2020-07-13":"10,0679 $","2020-07-10":"10,0678 $","2020-07-09":"10,0677 $","2020-07-08":"10,0677 $","2020-07-07":"10,0677 $","2020-07-06":"10,0676 $","2020-07-03":"10,0675 $","2020-07-02":"10,0675 $","2020-06-30":"10,0674 $","2020-06-29":"10,0673 $","2020-06-26":"10,0672 $","2020-06-25":"10,0672 $","2020-06-24":"10,0671 $","2020-06-23":"10,0671 $","2020-06-22":"10,0670 $","2020-06-19":"10,0669 $","2020-06-18":"10,0669 $","2020-06-17":"10,0668 $","2020-06-16":"10,0668 $","2020-06-15":"10,0668 $","2020-06-12":"10,0666 $","2020-06-11":"10,0666 $","2020-06-10":"10,0666 $","2020-06-09":"10,0665 $","2020-06-08":"10,0665 $","2020-06-05":"10,0663 $","2020-06-04":"10,0663 $","2020-06-03":"10,0663 $","2020-06-02":"10,0662 $","2020-06-01":"10,0662 $","2020-05-29":"10,0661 $","2020-05-28":"10,0660 $","2020-05-27":"10,0660 $","2020-05-26":"10,0659 $","2020-05-25":"10,0659 $","2020-05-22":"10,0658 $","2020-05-21":"10,0657 $","2020-05-20":"10,0657 $","2020-05-19":"10,0657 $","2020-05-15":"10,0655 $","2020-05-14":"10,0654 $","2020-05-13":"10,0654 $","2020-05-12":"10,0654 $","2020-05-11":"10,0653 $","2020-05-08":"10,0652 $","2020-05-07":"10,0652 $","2020-05-06":"10,0651 $","2020-05-05":"10,0651 $","2020-05-04":"10,0650 $","2020-05-01":"10,0649 $","2020-04-30":"10,0648 $","2020-04-29":"10,0648 $","2020-04-28":"10,0648 $","2020-04-27":"10,0647 $","2020-04-24":"10,0646 $","2020-04-23":"10,0646 $","2020-04-22":"10,0645 $","2020-04-21":"10,0645 $","2020-04-20":"10,0644 $","2020-04-17":"10,0643 $","2020-04-16":"10,0643 $","2020-04-15":"10,0642 $","2020-04-14":"10,0642 $","2020-04-13":"10,0642 $","2020-04-09":"10,0639 $","2020-04-08":"10,0639 $","2020-04-07":"10,0638 $","2020-04-06":"10,0638 $","2020-04-03":"10,0636 $","2020-04-02":"10,0636 $","2020-04-01":"10,0635 $","2020-03-31":"10,0634 $","2020-03-30":"10,0634 $","2020-03-27":"10,0632 $","2020-03-26":"10,0632 $","2020-03-25":"10,0631 $","2020-03-24":"10,0631 $","2020-03-23":"10,0630 $","2020-03-20":"10,0628 $","2020-03-19":"10,0627 $","2020-03-18":"10,0627 $","2020-03-17":"10,0626 $","2020-03-16":"10,0625 $","2020-03-13":"10,0623 $","2020-03-12":"10,0623 $","2020-03-11":"10,0622 $","2020-03-10":"10,0621 $","2020-03-09":"10,0621 $","2020-03-06":"10,0615 $","2020-03-05":"10,0614 $","2020-03-04":"10,0612 $","2020-03-03":"10,0610 $","2020-03-02":"10,0608 $","2020-02-28":"10,0603 $","2020-02-27":"10,0601 $","2020-02-26":"10,0600 $","2020-02-25":"10,0598 $","2020-02-24":"10,0596 $","2020-02-21":"10,0591 $","2020-02-20":"10,0589 $","2020-02-19":"10,0587 $","2020-02-18":"10,0585 $","2020-02-14":"10,0578 $","2020-02-13":"10,0576 $","2020-02-12":"10,0575 $","2020-02-11":"10,0573 $","2020-02-10":"10,0571 $","2020-02-07":"10,0566 $","2020-02-06":"10,0564 $","2020-02-05":"10,0562 $","2020-02-04":"10,0560 $","2020-02-03":"10,0559 $","2020-01-31":"10,0553 $","2020-01-30":"10,0552 $","2020-01-29":"10,0550 $","2020-01-28":"10,0548 $","2020-01-27":"10,0546 $","2020-01-24":"10,0541 $","2020-01-23":"10,0539 $","2020-01-22":"10,0537 $","2020-01-21":"10,0536 $","2020-01-20":"10,0534 $","2020-01-17":"10,0528 $","2020-01-16":"10,0527 $","2020-01-15":"10,0525 $","2020-01-14":"10,0523 $","2020-01-13":"10,0521 $","2020-01-10":"10,0516 $","2020-01-09":"10,0514 $","2020-01-08":"10,0512 $","2020-01-07":"10,0510 $","2020-01-06":"10,0508 $","2020-01-03":"10,0502 $","2020-01-02":"10,0500 $","2019-12-31":"10,0497 $","2019-12-30":"10,0495 $","2019-12-27":"10,0489 $","2019-12-24":"10,0483 $","2019-12-23":"10,0481 $","2019-12-20":"10,0476 $","2019-12-19":"10,0474 $","2019-12-18":"10,0472 $","2019-12-17":"10,0470 $","2019-12-16":"10,0468 $","2019-12-13":"10,0462 $","2019-12-12":"10,0460 $","2019-12-11":"10,0458 $","2019-12-10":"10,0457 $","2019-12-09":"10,0455 $","2019-12-06":"10,0449 $","2019-12-05":"10,0447 $","2019-12-04":"10,0445 $","2019-12-03":"10,0443 $","2019-12-02":"10,0441 $","2019-11-29":"10,0435 $","2019-11-28":"10,0434 $","2019-11-27":"10,0432 $","2019-11-26":"10,0430 $","2019-11-25":"10,0428 $","2019-11-22":"10,0422 $","2019-11-21":"10,0420 $","2019-11-20":"10,0418 $","2019-11-19":"10,0416 $","2019-11-18":"10,0415 $","2019-11-15":"10,0409 $","2019-11-14":"10,0407 $","2019-11-13":"10,0405 $","2019-11-12":"10,0403 $","2019-11-11":"10,0401 $","2019-11-08":"10,0395 $","2019-11-07":"10,0393 $","2019-11-06":"10,0391 $","2019-11-05":"10,0389 $","2019-11-04":"10,0387 $","2019-11-01":"10,0381 $","2019-10-31":"10,0379 $","2019-10-30":"10,0378 $","2019-10-29":"10,0376 $","2019-10-28":"10,0374 $","2019-10-25":"10,0368 $","2019-10-24":"10,0366 $","2019-10-23":"10,0364 $","2019-10-22":"10,0362 $","2019-10-21":"10,0361 $","2019-10-18":"10,0355 $","2019-10-17":"10,0353 $","2019-10-16":"10,0351 $","2019-10-15":"10,0349 $","2019-10-11":"10,0342 $","2019-10-10":"10,0340 $","2019-10-09":"10,0338 $","2019-10-08":"10,0336 $","2019-10-07":"10,0334 $","2019-10-04":"10,0328 $","2019-10-03":"10,0326 $","2019-10-02":"10,0324 $","2019-10-01":"10,0322 $","2019-09-30":"10,0320 $","2019-09-27":"10,0314 $","2019-09-26":"10,0312 $","2019-09-25":"10,0310 $","2019-09-24":"10,0308 $","2019-09-23":"10,0306 $","2019-09-20":"10,0300 $","2019-09-19":"10,0298 $","2019-09-18":"10,0295 $","2019-09-17":"10,0293 $","2019-09-16":"10,0291 $","2019-09-13":"10,0285 $","2019-09-12":"10,0283 $","2019-09-11":"10,0281 $","2019-09-10":"10,0279 $","2019-09-09":"10,0277 $","2019-09-06":"10,0271 $","2019-09-05":"10,0269 $","2019-09-04":"10,0267 $","2019-09-03":"10,0265 $","2019-08-30":"10,0257 $","2019-08-29":"10,0255 $","2019-08-28":"10,0253 $","2019-08-27":"10,0251 $","2019-08-26":"10,0249 $","2019-08-23":"10,0243 $","2019-08-22":"10,0241 $","2019-08-21":"10,0239 $","2019-08-20":"10,0237 $","2019-08-19":"10,0235 $","2019-08-16":"10,0229 $","2019-08-15":"10,0226 $","2019-08-14":"10,0224 $","2019-08-13":"10,0222 $","2019-08-12":"10,0220 $","2019-08-09":"10,0214 $","2019-08-08":"10,0212 $","2019-08-07":"10,0210 $","2019-08-06":"10,0208 $","2019-08-02":"10,0200 $","2019-08-01":"10,0196 $","2019-07-31":"10,0196 $","2019-07-30":"10,0192 $","2019-07-29":"10,0188 $","2019-07-26":"10,0180 $","2019-07-25":"10,0176 $","2019-07-24":"10,0172 $","2019-07-23":"10,0168 $","2019-07-22":"10,0164 $","2019-07-19":"10,0156 $","2019-07-18":"10,0152 $","2019-07-17":"10,0148 $","2019-07-16":"10,0144 $","2019-07-15":"10,0140 $","2019-07-12":"10,0132 $","2019-07-11":"10,0128 $","2019-07-10":"10,0124 $","2019-07-09":"10,0120 $","2019-07-08":"10,0116 $","2019-07-05":"10,0108 $","2019-07-04":"10,0104 $","2019-07-03":"10,0100 $","2019-07-02":"10,0096 $","2019-06-28":"10,0084 $","2019-06-27":"10,0080 $","2019-06-26":"10,0076 $","2019-06-25":"10,0072 $","2019-06-24":"10,0068 $","2019-06-21":"10,0060 $","2019-06-20":"10,0056 $","2019-06-19":"10,0052 $","2019-06-18":"10,0048 $","2019-06-17":"10,0044 $","2019-06-14":"10,0036 $","2019-06-13":"10,0032 $","2019-06-12":"10,0028 $","2019-06-11":"10,0024 $","2019-06-10":"10,0024 $","2019-06-07":"10,0020 $","2019-06-06":"10,0020 $","2019-06-05":"10,0020 $","2019-06-04":"10,0020 $","2019-06-03":"10,0016 $","2019-05-31":"10,0012 $","2019-05-30":"10,0008 $","2019-05-29":"10,0004 $","2019-05-28":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-09-14","nav":11.2198,"d1Amnt":0.0005,"d1Pct":0.00004456606027113991,"d7Pct":0.0002674559589187647,"d30Pct":0.0010974793664956502,"ytd":0.009882988298829883},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MPS*DCF","IFASTCode":"DCAS","iFastClass":"JG","LegalID":"7900","MPowerCode":"S900","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Dollar-Cost Averaging","__AssetClassSortOrder":3,"AssetClass":"Achats périodiques par somme fixe","__FundCategory":"Dollar-Cost Averaging","__FundCategorySortOrder":3,"FundCategory":"Achats périodiques par somme fixe","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2019-05-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"2019-05-27","__Category":"DCAF2","categorySlug":"dcaf2","__GeographicRegion":"unknown","Category":null,"PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Fonds distinct Mandat privé Programme d'achats périodiques par somme fixe Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé Programme d'achats périodiques par somme fixe Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à offrir aux investisseurs un revenu d’intérêt en investissant tous les actifs détenus dans le portefeuille dans un Compte de dépôt à vue (encaissable) assorti d’un taux d’intérêt administré, auprès de sa filiale Banque Manuvie du Canada. ","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"994","FundataCode":"MPS*DCF","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4672","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"FER":0.0,"TER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"995","FundataCode":"MPS*DCF","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4674","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"FER":0.0,"TER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-06-30T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Dollar Canadien","Percent":0.9985052}],"AssetClass":[{"DisplayName":"Trésorerie et équivalents","Percent":0.9985052}],"Country":[{"DisplayName":"Canada","Percent":1.0}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"FER","text":"Le RFF est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"2"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 août 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}