{"Id":"mps4704-fr-ca","fundFactId":"mlcpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4704","FundServCodes":["MPS4704","MPS4822"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":505878562.98,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.02254522009096579,"p3mo":0.006138952410494651,"p6mo":0.009591093674221311,"pytd":0.006138952410494651,"p1yr":0.04810929421666466,"p3yr":0.06684008634925,"p5yr":0.03741830331099,"p10yr":null,"psi":0.0464053428074525,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2019":0.10937059273884837,"2020":0.07219069239500568,"2021":0.0325047639212365,"2022":-0.08854027052078121,"2023":0.08338112753027638,"2024":0.08932250132908028,"2025":0.05708533823406056},"Growth":{"2018-11-29":10000.0,"2018-11-30":10010.000,"2018-12-03":10043.600000000000000000000000,"2018-12-04":10009.600000000000000000000000,"2018-12-05":10044.000000000000000000000000,"2018-12-06":10008.800000000000000000000000,"2018-12-07":9980.000000000000000000000000,"2018-12-10":9978.400000000000000000000000,"2018-12-11":9974.800000000000000000000000,"2018-12-12":9979.600000000000000000000000,"2018-12-13":9972.400000000000000000000000,"2018-12-14":9950.800000000000000000000000,"2018-12-17":9928.000000000000000000000000,"2018-12-18":9942.000000000000000000000000,"2018-12-19":9932.800000000000000000000000,"2018-12-20":9887.200000000000000000000000,"2018-12-21":9843.600000000000000000000000,"2018-12-24":9817.200000000000000000000000,"2018-12-27":9888.000000000000000000000000,"2018-12-28":9909.600000000000000000000000,"2018-12-31":9926.800000000000000000000000,"2019-01-02":9925.600000000000000000000000,"2019-01-03":9904.800000000000000000000000,"2019-01-04":9949.200000000000000000000000,"2019-01-07":9964.800000000000000000000000,"2019-01-08":9986.000000000000000000000000,"2019-01-09":10012.000000000000000000000000,"2019-01-10":10024.000000000000000000000000,"2019-01-11":10035.600000000000000000000000,"2019-01-14":10028.400000000000000000000000,"2019-01-15":10039.200000000000000000000000,"2019-01-16":10048.000000000000000000000000,"2019-01-17":10073.600000000000000000000000,"2019-01-18":10090.400000000000000000000000,"2019-01-21":10096.400000000000000000000000,"2019-01-22":10097.600000000000000000000000,"2019-01-23":10108.400000000000000000000000,"2019-01-24":10125.200000000000000000000000,"2019-01-25":10123.200000000000000000000000,"2019-01-28":10115.200000000000000000000000,"2019-01-29":10135.600000000000000000000000,"2019-01-30":10150.400000000000000000000000,"2019-01-31":10181.600000000000000000000000,"2019-02-01":10165.600000000000000000000000,"2019-02-04":10178.800000000000000000000000,"2019-02-05":10212.800000000000000000000000,"2019-02-06":10222.400000000000000000000000,"2019-02-07":10230.400000000000000000000000,"2019-02-08":10226.800000000000000000000000,"2019-02-11":10226.400000000000000000000000,"2019-02-12":10241.200000000000000000000000,"2019-02-13":10241.200000000000000000000000,"2019-02-14":10273.600000000000000000000000,"2019-02-15":10292.800000000000000000000000,"2019-02-19":10304.800000000000000000000000,"2019-02-20":10299.600000000000000000000000,"2019-02-21":10288.400000000000000000000000,"2019-02-22":10308.000000000000000000000000,"2019-02-25":10316.000000000000000000000000,"2019-02-26":10334.400000000000000000000000,"2019-02-27":10319.200000000000000000000000,"2019-02-28":10320.000000000000000000000000,"2019-03-01":10340.800000000000000000000000,"2019-03-04":10361.600000000000000000000000,"2019-03-05":10367.199999999999999999999999,"2019-03-06":10389.599999999999999999999999,"2019-03-07":10390.399999999999999999999999,"2019-03-08":10375.999999999999999999999999,"2019-03-11":10399.999999999999999999999999,"2019-03-12":10413.599999999999999999999999,"2019-03-13":10412.799999999999999999999999,"2019-03-14":10413.599999999999999999999999,"2019-03-15":10445.199999999999999999999999,"2019-03-18":10463.599999999999999999999999,"2019-03-19":10451.199999999999999999999999,"2019-03-20":10469.599999999999999999999999,"2019-03-21":10502.399999999999999999999999,"2019-03-22":10497.999999999999999999999999,"2019-03-25":10507.199999999999999999999999,"2019-03-26":10521.599999999999999999999999,"2019-03-27":10529.999999999999999999999999,"2019-03-28":10535.999999999999999999999999,"2019-03-29":10521.599999999999999999999999,"2019-04-01":10523.200000000000000000000000,"2019-04-02":10532.000000000000000000000000,"2019-04-03":10526.400000000000000000000000,"2019-04-04":10540.000000000000000000000000,"2019-04-05":10559.200000000000000000000000,"2019-04-08":10542.800000000000000000000000,"2019-04-09":10530.800000000000000000000000,"2019-04-10":10552.000000000000000000000000,"2019-04-11":10554.400000000000000000000000,"2019-04-12":10550.400000000000000000000000,"2019-04-15":10566.800000000000000000000000,"2019-04-16":10558.000000000000000000000000,"2019-04-17":10547.200000000000000000000000,"2019-04-18":10574.800000000000000000000000,"2019-04-22":10564.800000000000000000000000,"2019-04-23":10601.200000000000000000000000,"2019-04-24":10632.000000000000000000000000,"2019-04-25":10623.600000000000000000000000,"2019-04-26":10634.800000000000000000000000,"2019-04-29":10627.600000000000000000000000,"2019-04-30":10640.800000000000000000000000,"2019-05-01":10627.200000000000000000000000,"2019-05-02":10603.200000000000000000000000,"2019-05-03":10617.000000000000000000000000,"2019-05-06":10623.500000000000000000000000,"2019-05-07":10608.500000000000000000000000,"2019-05-08":10604.600000000000000000000000,"2019-05-09":10598.300000000000000000000000,"2019-05-10":10584.100000000000000000000000,"2019-05-13":10562.300000000000000000000000,"2019-05-14":10581.100000000000000000000000,"2019-05-15":10596.600000000000000000000000,"2019-05-16":10611.600000000000000000000000,"2019-05-17":10607.300000000000000000000000,"2019-05-21":10588.200000000000000000000000,"2019-05-22":10590.900000000000000000000000,"2019-05-23":10604.100000000000000000000000,"2019-05-24":10618.900000000000000000000000,"2019-05-27":10629.000000000000000000000000,"2019-05-28":10632.000000000000000000000000,"2019-05-29":10620.100000000000000000000000,"2019-05-30":10631.000000000000000000000000,"2019-05-31":10629.800000000000000000000000,"2019-06-03":10644.100000000000000000000000,"2019-06-04":10657.100000000000000000000000,"2019-06-05":10680.000000000000000000000000,"2019-06-06":10684.100000000000000000000000,"2019-06-07":10689.900000000000000000000000,"2019-06-10":10681.200000000000000000000000,"2019-06-11":10686.400000000000000000000000,"2019-06-12":10692.600000000000000000000000,"2019-06-13":10719.800000000000000000000000,"2019-06-14":10729.100000000000000000000000,"2019-06-17":10741.000000000000000000000000,"2019-06-18":10782.300000000000000000000000,"2019-06-19":10788.300000000000000000000000,"2019-06-20":10790.700000000000000000000000,"2019-06-21":10775.200000000000000000000000,"2019-06-24":10789.100000000000000000000000,"2019-06-25":10768.999999999999999999999999,"2019-06-26":10737.099999999999999999999998,"2019-06-27":10745.799999999999999999999998,"2019-06-28":10754.599999999999999999999998,"2019-07-02":10792.899999999999999999999998,"2019-07-03":10813.799999999999999999999999,"2019-07-04":10801.599999999999999999999999,"2019-07-05":10773.499999999999999999999999,"2019-07-08":10758.699999999999999999999999,"2019-07-09":10771.399999999999999999999999,"2019-07-10":10777.799999999999999999999999,"2019-07-11":10757.499999999999999999999999,"2019-07-12":10756.699999999999999999999999,"2019-07-15":10768.099999999999999999999999,"2019-07-16":10753.999999999999999999999999,"2019-07-17":10772.199999999999999999999999,"2019-07-18":10788.699999999999999999999999,"2019-07-19":10779.499999999999999999999999,"2019-07-22":10797.899999999999999999999999,"2019-07-23":10809.699999999999999999999999,"2019-07-24":10824.199999999999999999999999,"2019-07-25":10810.799999999999999999999999,"2019-07-26":10826.099999999999999999999999,"2019-07-29":10820.399999999999999999999999,"2019-07-30":10805.599999999999999999999999,"2019-07-31":10795.199999999999999999999999,"2019-08-01":10839.999999999999999999999999,"2019-08-02":10825.299999999999999999999999,"2019-08-06":10825.199999999999999999999999,"2019-08-07":10867.699999999999999999999999,"2019-08-08":10895.599999999999999999999999,"2019-08-09":10872.599999999999999999999999,"2019-08-12":10871.099999999999999999999999,"2019-08-13":10880.299999999999999999999999,"2019-08-14":10868.499999999999999999999999,"2019-08-15":10902.299999999999999999999999,"2019-08-16":10912.399999999999999999999999,"2019-08-19":10908.499999999999999999999998,"2019-08-20":10911.199999999999999999999998,"2019-08-21":10909.199999999999999999999998,"2019-08-22":10887.499999999999999999999998,"2019-08-23":10885.899999999999999999999998,"2019-08-26":10884.099999999999999999999998,"2019-08-27":10914.799999999999999999999998,"2019-08-28":10930.399999999999999999999998,"2019-08-29":10943.399999999999999999999998,"2019-08-30":10942.899999999999999999999998,"2019-09-03":10956.099999999999999999999997,"2019-09-04":10974.399999999999999999999997,"2019-09-05":10938.099999999999999999999998,"2019-09-06":10929.999999999999999999999998,"2019-09-09":10893.499999999999999999999999,"2019-09-10":10849.999999999999999999999999,"2019-09-11":10857.699999999999999999999999,"2019-09-12":10866.399999999999999999999999,"2019-09-13":10851.599999999999999999999999,"2019-09-16":10872.699999999999999999999999,"2019-09-17":10902.699999999999999999999999,"2019-09-18":10911.199999999999999999999999,"2019-09-19":10928.199999999999999999999999,"2019-09-20":10938.299999999999999999999999,"2019-09-23":10945.799999999999999999999999,"2019-09-24":10952.099999999999999999999998,"2019-09-25":10918.899999999999999999999997,"2019-09-26":10930.999999999999999999999997,"2019-09-27":10912.999999999999999999999997,"2019-09-30":10921.099999999999999999999997,"2019-10-01":10900.599999999999999999999997,"2019-10-02":10883.199999999999999999999997,"2019-10-03":10927.599999999999999999999997,"2019-10-04":10958.899999999999999999999997,"2019-10-07":10927.999999999999999999999997,"2019-10-08":10904.099999999999999999999997,"2019-10-09":10911.199999999999999999999997,"2019-10-10":10886.799999999999999999999997,"2019-10-11":10859.099999999999999999999997,"2019-10-15":10862.499999999999999999999997,"2019-10-16":10860.099999999999999999999997,"2019-10-17":10851.899999999999999999999997,"2019-10-18":10858.499999999999999999999997,"2019-10-21":10850.599999999999999999999997,"2019-10-22":10855.599999999999999999999997,"2019-10-23":10860.399999999999999999999996,"2019-10-24":10858.099999999999999999999996,"2019-10-25":10844.099999999999999999999996,"2019-10-28":10821.299999999999999999999997,"2019-10-29":10833.799999999999999999999997,"2019-10-30":10901.299999999999999999999997,"2019-10-31":10914.799999999999999999999997,"2019-11-01":10929.399999999999999999999997,"2019-11-04":10904.999999999999999999999997,"2019-11-05":10872.599999999999999999999997,"2019-11-06":10902.199999999999999999999997,"2019-11-07":10880.799999999999999999999997,"2019-11-08":10896.199999999999999999999997,"2019-11-11":10896.299999999999999999999997,"2019-11-12":10901.899999999999999999999998,"2019-11-13":10927.799999999999999999999998,"2019-11-14":10956.899999999999999999999998,"2019-11-15":10966.099999999999999999999998,"2019-11-18":10964.599999999999999999999998,"2019-11-19":10981.299999999999999999999998,"2019-11-20":11005.399999999999999999999998,"2019-11-21":10981.699999999999999999999999,"2019-11-22":10986.199999999999999999999999,"2019-11-25":11013.299999999999999999999999,"2019-11-26":11025.599999999999999999999999,"2019-11-27":11023.099999999999999999999999,"2019-11-28":11023.299999999999999999999999,"2019-11-29":11017.999999999999999999999999,"2019-12-02":10982.899999999999999999999999,"2019-12-03":10996.899999999999999999999999,"2019-12-04":10975.499999999999999999999999,"2019-12-05":10954.099999999999999999999999,"2019-12-06":10997.799999999999999999999999,"2019-12-09":10978.199999999999999999999999,"2019-12-10":10981.499999999999999999999999,"2019-12-11":10999.599999999999999999999999,"2019-12-12":10980.499999999999999999999999,"2019-12-13":11026.199999999999999999999999,"2019-12-16":11022.199999999999999999999999,"2019-12-17":11029.999999999999999999999999,"2019-12-18":11011.799999999999999999999999,"2019-12-19":11035.099999999999999999999999,"2019-12-20":11070.899999999999999999999999,"2019-12-23":11070.699999999999999999999999,"2019-12-24":11074.599999999999999999999999,"2019-12-27":11077.199999999999999999999999,"2019-12-30":11043.699999999999999999999999,"2019-12-31":11012.499999999999999999999999,"2020-01-02":11045.899999999999999999999999,"2020-01-03":11064.799999999999999999999999,"2020-01-06":11056.599999999999999999999999,"2020-01-07":11067.599999999999999999999999,"2020-01-08":11068.699999999999999999999999,"2020-01-09":11105.599999999999999999999999,"2020-01-10":11103.499999999999999999999999,"2020-01-13":11118.799999999999999999999999,"2020-01-14":11132.800000000000000000000000,"2020-01-15":11155.400000000000000000000000,"2020-01-16":11164.600000000000000000000000,"2020-01-17":11178.400000000000000000000000,"2020-01-20":11180.300000000000000000000000,"2020-01-21":11193.500000000000000000000000,"2020-01-22":11226.900000000000000000000000,"2020-01-23":11240.100000000000000000000000,"2020-01-24":11244.499999999999999999999999,"2020-01-27":11236.299999999999999999999999,"2020-01-28":11244.899999999999999999999999,"2020-01-29":11269.199999999999999999999999,"2020-01-30":11270.799999999999999999999998,"2020-01-31":11248.799999999999999999999998,"2020-02-03":11275.499999999999999999999998,"2020-02-04":11290.499999999999999999999999,"2020-02-05":11302.699999999999999999999999,"2020-02-06":11322.199999999999999999999999,"2020-02-07":11325.799999999999999999999999,"2020-02-10":11350.299999999999999999999999,"2020-02-11":11342.899999999999999999999999,"2020-02-12":11336.600000000000000000000000,"2020-02-13":11340.800000000000000000000000,"2020-02-14":11362.800000000000000000000001,"2020-02-18":11370.900000000000000000000001,"2020-02-19":11372.600000000000000000000001,"2020-02-20":11376.600000000000000000000001,"2020-02-21":11372.900000000000000000000001,"2020-02-24":11327.200000000000000000000001,"2020-02-25":11261.100000000000000000000001,"2020-02-26":11230.500000000000000000000001,"2020-02-27":11149.200000000000000000000001,"2020-02-28":11109.700000000000000000000001,"2020-03-02":11179.800000000000000000000001,"2020-03-03":11206.900000000000000000000001,"2020-03-04":11309.200000000000000000000001,"2020-03-05":11275.400000000000000000000001,"2020-03-06":11257.600000000000000000000001,"2020-03-09":11023.200000000000000000000001,"2020-03-10":11088.100000000000000000000001,"2020-03-11":10900.200000000000000000000001,"2020-03-12":10530.200000000000000000000001,"2020-03-13":10655.100000000000000000000001,"2020-03-16":10345.900000000000000000000001,"2020-03-17":10357.700000000000000000000001,"2020-03-18":10095.400000000000000000000001,"2020-03-19":10048.200000000000000000000001,"2020-03-20":9989.700000000000000000000001,"2020-03-23":9914.600000000000000000000001,"2020-03-24":10090.000000000000000000000001,"2020-03-25":10177.500000000000000000000001,"2020-03-26":10334.500000000000000000000001,"2020-03-27":10344.900000000000000000000002,"2020-03-30":10447.000000000000000000000002,"2020-03-31":10469.600000000000000000000002,"2020-04-01":10357.900000000000000000000002,"2020-04-02":10399.700000000000000000000002,"2020-04-03":10341.200000000000000000000002,"2020-04-06":10462.700000000000000000000003,"2020-04-07":10459.900000000000000000000003,"2020-04-08":10537.000000000000000000000003,"2020-04-09":10677.900000000000000000000003,"2020-04-13":10692.900000000000000000000003,"2020-04-14":10760.300000000000000000000003,"2020-04-15":10795.000000000000000000000003,"2020-04-16":10832.900000000000000000000003,"2020-04-17":10870.400000000000000000000003,"2020-04-20":10847.800000000000000000000003,"2020-04-21":10793.900000000000000000000003,"2020-04-22":10830.800000000000000000000003,"2020-04-23":10821.700000000000000000000003,"2020-04-24":10837.700000000000000000000003,"2020-04-27":10852.200000000000000000000003,"2020-04-28":10870.300000000000000000000003,"2020-04-29":10922.000000000000000000000003,"2020-04-30":10910.100000000000000000000003,"2020-05-01":10906.000000000000000000000003,"2020-05-04":10889.300000000000000000000003,"2020-05-05":10925.200000000000000000000003,"2020-05-06":10900.600000000000000000000003,"2020-05-07":10927.900000000000000000000003,"2020-05-08":10933.800000000000000000000003,"2020-05-11":10949.500000000000000000000003,"2020-05-12":10936.500000000000000000000003,"2020-05-13":10902.900000000000000000000003,"2020-05-14":10908.500000000000000000000003,"2020-05-15":10918.000000000000000000000003,"2020-05-19":10958.300000000000000000000003,"2020-05-20":11018.000000000000000000000003,"2020-05-21":11022.700000000000000000000003,"2020-05-22":11058.500000000000000000000003,"2020-05-25":11098.100000000000000000000003,"2020-05-26":11067.300000000000000000000003,"2020-05-27":11083.400000000000000000000003,"2020-05-28":11100.400000000000000000000003,"2020-05-29":11137.500000000000000000000002,"2020-06-01":11126.200000000000000000000003,"2020-06-02":11143.500000000000000000000003,"2020-06-03":11179.000000000000000000000003,"2020-06-04":11151.900000000000000000000003,"2020-06-05":11196.400000000000000000000003,"2020-06-08":11237.900000000000000000000003,"2020-06-09":11240.900000000000000000000003,"2020-06-10":11258.700000000000000000000003,"2020-06-11":11142.300000000000000000000002,"2020-06-12":11180.500000000000000000000002,"2020-06-15":11214.300000000000000000000002,"2020-06-16":11261.200000000000000000000002,"2020-06-17":11265.300000000000000000000002,"2020-06-18":11266.300000000000000000000002,"2020-06-19":11260.800000000000000000000002,"2020-06-22":11273.200000000000000000000002,"2020-06-23":11273.200000000000000000000002,"2020-06-24":11218.900000000000000000000003,"2020-06-25":11248.500000000000000000000003,"2020-06-26":11232.400000000000000000000003,"2020-06-29":11248.800000000000000000000003,"2020-06-30":11265.900000000000000000000003,"2020-07-02":11308.500000000000000000000003,"2020-07-03":11307.700000000000000000000003,"2020-07-06":11335.300000000000000000000003,"2020-07-07":11336.100000000000000000000003,"2020-07-08":11323.100000000000000000000003,"2020-07-09":11324.900000000000000000000003,"2020-07-10":11340.700000000000000000000003,"2020-07-13":11329.500000000000000000000003,"2020-07-14":11371.000000000000000000000003,"2020-07-15":11395.500000000000000000000002,"2020-07-16":11410.400000000000000000000002,"2020-07-17":11439.400000000000000000000002,"2020-07-20":11466.100000000000000000000002,"2020-07-21":11471.500000000000000000000002,"2020-07-22":11489.300000000000000000000002,"2020-07-23":11472.900000000000000000000002,"2020-07-24":11468.800000000000000000000002,"2020-07-27":11482.800000000000000000000002,"2020-07-28":11500.200000000000000000000001,"2020-07-29":11529.500000000000000000000002,"2020-07-30":11543.200000000000000000000002,"2020-07-31":11537.500000000000000000000002,"2020-08-04":11580.100000000000000000000002,"2020-08-05":11572.000000000000000000000002,"2020-08-06":11604.300000000000000000000002,"2020-08-07":11607.300000000000000000000002,"2020-08-10":11592.500000000000000000000002,"2020-08-11":11550.700000000000000000000003,"2020-08-12":11547.200000000000000000000003,"2020-08-13":11523.200000000000000000000003,"2020-08-14":11516.200000000000000000000003,"2020-08-17":11533.200000000000000000000003,"2020-08-18":11539.900000000000000000000003,"2020-08-19":11520.400000000000000000000003,"2020-08-20":11532.000000000000000000000003,"2020-08-21":11530.700000000000000000000003,"2020-08-24":11555.100000000000000000000003,"2020-08-25":11539.300000000000000000000003,"2020-08-26":11537.700000000000000000000003,"2020-08-27":11517.600000000000000000000003,"2020-08-28":11529.000000000000000000000003,"2020-08-31":11515.800000000000000000000003,"2020-09-01":11556.200000000000000000000003,"2020-09-02":11611.300000000000000000000003,"2020-09-03":11566.100000000000000000000003,"2020-09-04":11512.600000000000000000000003,"2020-09-08":11496.600000000000000000000002,"2020-09-09":11534.800000000000000000000002,"2020-09-10":11514.000000000000000000000002,"2020-09-11":11530.500000000000000000000002,"2020-09-14":11554.100000000000000000000002,"2020-09-15":11570.100000000000000000000002,"2020-09-16":11555.600000000000000000000002,"2020-09-17":11548.500000000000000000000002,"2020-09-18":11525.500000000000000000000002,"2020-09-21":11498.600000000000000000000002,"2020-09-22":11512.700000000000000000000002,"2020-09-23":11471.000000000000000000000002,"2020-09-24":11472.000000000000000000000002,"2020-09-25":11494.500000000000000000000002,"2020-09-28":11516.300000000000000000000002,"2020-09-29":11518.700000000000000000000003,"2020-09-30":11510.900000000000000000000003,"2020-10-01":11523.700000000000000000000003,"2020-10-02":11520.300000000000000000000002,"2020-10-05":11534.800000000000000000000002,"2020-10-06":11534.900000000000000000000002,"2020-10-07":11543.100000000000000000000002,"2020-10-08":11560.000000000000000000000002,"2020-10-09":11559.600000000000000000000002,"2020-10-13":11580.900000000000000000000002,"2020-10-14":11574.300000000000000000000002,"2020-10-15":11580.200000000000000000000002,"2020-10-16":11584.400000000000000000000002,"2020-10-19":11551.700000000000000000000002,"2020-10-20":11542.300000000000000000000002,"2020-10-21":11531.800000000000000000000003,"2020-10-22":11521.000000000000000000000003,"2020-10-23":11537.800000000000000000000003,"2020-10-26":11510.900000000000000000000003,"2020-10-27":11500.800000000000000000000004,"2020-10-28":11443.700000000000000000000004,"2020-10-29":11439.000000000000000000000004,"2020-10-30":11406.400000000000000000000004,"2020-11-02":11437.400000000000000000000003,"2020-11-03":11452.600000000000000000000003,"2020-11-04":11532.900000000000000000000003,"2020-11-05":11580.400000000000000000000003,"2020-11-06":11572.400000000000000000000003,"2020-11-09":11582.300000000000000000000003,"2020-11-10":11590.100000000000000000000003,"2020-11-11":11620.600000000000000000000003,"2020-11-12":11616.500000000000000000000003,"2020-11-13":11642.000000000000000000000003,"2020-11-16":11650.000000000000000000000003,"2020-11-17":11662.600000000000000000000003,"2020-11-18":11649.100000000000000000000003,"2020-11-19":11664.800000000000000000000003,"2020-11-20":11677.100000000000000000000003,"2020-11-23":11675.500000000000000000000003,"2020-11-24":11687.800000000000000000000004,"2020-11-25":11690.200000000000000000000004,"2020-11-26":11693.700000000000000000000004,"2020-11-27":11710.000000000000000000000004,"2020-11-30":11695.300000000000000000000003,"2020-12-01":11703.900000000000000000000003,"2020-12-02":11696.500000000000000000000003,"2020-12-03":11708.200000000000000000000003,"2020-12-04":11692.400000000000000000000003,"2020-12-07":11707.700000000000000000000003,"2020-12-08":11714.700000000000000000000003,"2020-12-09":11700.200000000000000000000003,"2020-12-10":11695.200000000000000000000003,"2020-12-11":11705.100000000000000000000002,"2020-12-14":11698.600000000000000000000002,"2020-12-15":11714.900000000000000000000002,"2020-12-16":11727.200000000000000000000002,"2020-12-17":11742.400000000000000000000002,"2020-12-18":11746.700000000000000000000002,"2020-12-21":11738.800000000000000000000002,"2020-12-22":11765.500000000000000000000001,"2020-12-23":11752.500000000000000000000000,"2020-12-24":11765.800000000000000000000000,"2020-12-29":11787.700000000000000000000000,"2020-12-30":11792.400000000000000000000000,"2020-12-31":11807.500000000000000000000001,"2021-01-04":11794.300000000000000000000001,"2021-01-05":11790.200000000000000000000001,"2021-01-06":11768.400000000000000000000001,"2021-01-07":11781.100000000000000000000002,"2021-01-08":11778.900000000000000000000002,"2021-01-11":11758.900000000000000000000002,"2021-01-12":11750.600000000000000000000002,"2021-01-13":11763.200000000000000000000002,"2021-01-14":11744.300000000000000000000001,"2021-01-15":11765.700000000000000000000001,"2021-01-18":11768.000000000000000000000001,"2021-01-19":11777.300000000000000000000001,"2021-01-20":11779.900000000000000000000001,"2021-01-21":11759.900000000000000000000001,"2021-01-22":11762.200000000000000000000001,"2021-01-25":11780.000000000000000000000001,"2021-01-26":11761.300000000000000000000001,"2021-01-27":11711.500000000000000000000001,"2021-01-28":11744.800000000000000000000001,"2021-01-29":11697.700000000000000000000001,"2021-02-01":11752.800000000000000000000001,"2021-02-02":11777.300000000000000000000001,"2021-02-03":11763.700000000000000000000001,"2021-02-04":11774.500000000000000000000001,"2021-02-05":11767.900000000000000000000001,"2021-02-08":11779.700000000000000000000001,"2021-02-09":11782.500000000000000000000001,"2021-02-10":11784.700000000000000000000001,"2021-02-11":11788.100000000000000000000001,"2021-02-12":11785.700000000000000000000001,"2021-02-16":11751.900000000000000000000001,"2021-02-17":11750.600000000000000000000000,"2021-02-18":11728.800000000000000000000000,"2021-02-19":11691.799999999999999999999999,"2021-02-22":11663.099999999999999999999999,"2021-02-23":11647.700000000000000000000000,"2021-02-24":11649.200000000000000000000000,"2021-02-25":11561.600000000000000000000001,"2021-02-26":11589.500000000000000000000001,"2021-03-01":11632.600000000000000000000001,"2021-03-02":11629.700000000000000000000001,"2021-03-03":11594.300000000000000000000001,"2021-03-04":11537.400000000000000000000001,"2021-03-05":11565.700000000000000000000001,"2021-03-08":11545.300000000000000000000001,"2021-03-09":11586.600000000000000000000001,"2021-03-10":11614.600000000000000000000001,"2021-03-11":11624.400000000000000000000001,"2021-03-12":11562.300000000000000000000001,"2021-03-15":11585.800000000000000000000001,"2021-03-16":11566.400000000000000000000001,"2021-03-17":11557.500000000000000000000001,"2021-03-18":11517.400000000000000000000001,"2021-03-19":11535.600000000000000000000001,"2021-03-22":11559.500000000000000000000001,"2021-03-23":11569.100000000000000000000001,"2021-03-24":11579.800000000000000000000002,"2021-03-25":11595.900000000000000000000002,"2021-03-26":11610.200000000000000000000002,"2021-03-29":11600.800000000000000000000003,"2021-03-30":11600.800000000000000000000003,"2021-03-31":11607.100000000000000000000003,"2021-04-01":11650.100000000000000000000003,"2021-04-05":11655.500000000000000000000003,"2021-04-06":11691.200000000000000000000003,"2021-04-07":11705.400000000000000000000003,"2021-04-08":11728.900000000000000000000003,"2021-04-09":11721.000000000000000000000003,"2021-04-12":11717.900000000000000000000003,"2021-04-13":11719.100000000000000000000003,"2021-04-14":11711.100000000000000000000003,"2021-04-15":11764.900000000000000000000003,"2021-04-16":11745.800000000000000000000003,"2021-04-19":11727.400000000000000000000003,"2021-04-20":11718.900000000000000000000003,"2021-04-21":11720.400000000000000000000003,"2021-04-22":11712.000000000000000000000003,"2021-04-23":11726.900000000000000000000003,"2021-04-26":11710.600000000000000000000003,"2021-04-27":11705.600000000000000000000003,"2021-04-28":11715.000000000000000000000003,"2021-04-29":11708.300000000000000000000004,"2021-04-30":11700.900000000000000000000004,"2021-05-03":11717.800000000000000000000004,"2021-05-04":11711.700000000000000000000004,"2021-05-05":11720.600000000000000000000004,"2021-05-06":11720.600000000000000000000004,"2021-05-07":11747.400000000000000000000005,"2021-05-10":11719.800000000000000000000005,"2021-05-11":11678.700000000000000000000005,"2021-05-12":11620.600000000000000000000006,"2021-05-13":11650.200000000000000000000006,"2021-05-14":11685.000000000000000000000007,"2021-05-17":11682.600000000000000000000007,"2021-05-18":11676.500000000000000000000007,"2021-05-19":11670.700000000000000000000007,"2021-05-20":11694.400000000000000000000007,"2021-05-21":11695.700000000000000000000007,"2021-05-25":11741.400000000000000000000006,"2021-05-26":11764.600000000000000000000006,"2021-05-27":11754.600000000000000000000006,"2021-05-28":11759.600000000000000000000006,"2021-05-31":11761.200000000000000000000006,"2021-06-01":11767.100000000000000000000006,"2021-06-02":11785.800000000000000000000006,"2021-06-03":11779.600000000000000000000006,"2021-06-04":11815.400000000000000000000006,"2021-06-07":11812.700000000000000000000006,"2021-06-08":11823.300000000000000000000006,"2021-06-09":11832.000000000000000000000006,"2021-06-10":11847.200000000000000000000006,"2021-06-11":11864.800000000000000000000006,"2021-06-14":11863.300000000000000000000006,"2021-06-15":11880.800000000000000000000006,"2021-06-16":11854.500000000000000000000006,"2021-06-17":11868.000000000000000000000006,"2021-06-18":11857.200000000000000000000006,"2021-06-21":11872.800000000000000000000006,"2021-06-22":11879.100000000000000000000005,"2021-06-23":11856.600000000000000000000005,"2021-06-24":11884.800000000000000000000005,"2021-06-25":11875.500000000000000000000004,"2021-06-28":11890.800000000000000000000004,"2021-06-29":11893.600000000000000000000004,"2021-06-30":11894.200000000000000000000003,"2021-07-02":11920.000000000000000000000003,"2021-07-05":11921.600000000000000000000002,"2021-07-06":11955.200000000000000000000001,"2021-07-07":11978.100000000000000000000001,"2021-07-08":11965.400000000000000000000001,"2021-07-09":11962.200000000000000000000000,"2021-07-12":11967.100000000000000000000000,"2021-07-13":11959.200000000000000000000000,"2021-07-14":11964.100000000000000000000000,"2021-07-15":11975.800000000000000000000000,"2021-07-16":11974.400000000000000000000000,"2021-07-19":11972.500000000000000000000000,"2021-07-20":11984.800000000000000000000000,"2021-07-21":11973.100000000000000000000000,"2021-07-22":11988.900000000000000000000000,"2021-07-23":12007.600000000000000000000000,"2021-07-26":11998.200000000000000000000000,"2021-07-27":12013.800000000000000000000000,"2021-07-28":12023.800000000000000000000001,"2021-07-29":12020.900000000000000000000001,"2021-07-30":12014.700000000000000000000001,"2021-08-03":12062.300000000000000000000001,"2021-08-04":12049.400000000000000000000001,"2021-08-05":12051.600000000000000000000001,"2021-08-06":12043.500000000000000000000001,"2021-08-09":12028.500000000000000000000001,"2021-08-10":12020.000000000000000000000001,"2021-08-11":12028.600000000000000000000002,"2021-08-12":12035.700000000000000000000001,"2021-08-13":12062.000000000000000000000001,"2021-08-16":12079.700000000000000000000001,"2021-08-17":12068.400000000000000000000001,"2021-08-18":12049.600000000000000000000001,"2021-08-19":12073.200000000000000000000001,"2021-08-20":12098.800000000000000000000001,"2021-08-23":12086.600000000000000000000001,"2021-08-24":12072.800000000000000000000001,"2021-08-25":12071.300000000000000000000001,"2021-08-26":12072.700000000000000000000001,"2021-08-27":12107.800000000000000000000001,"2021-08-30":12114.500000000000000000000001,"2021-08-31":12105.900000000000000000000001,"2021-09-01":12139.000000000000000000000002,"2021-09-02":12156.100000000000000000000002,"2021-09-03":12137.200000000000000000000001,"2021-09-07":12129.900000000000000000000000,"2021-09-08":12143.700000000000000000000000,"2021-09-09":12134.700000000000000000000000,"2021-09-10":12101.200000000000000000000000,"2021-09-13":12122.300000000000000000000001,"2021-09-14":12133.400000000000000000000001,"2021-09-15":12134.300000000000000000000001,"2021-09-16":12129.000000000000000000000001,"2021-09-17":12092.000000000000000000000001,"2021-09-20":12066.200000000000000000000000,"2021-09-21":12083.400000000000000000000000,"2021-09-22":12105.500000000000000000000000,"2021-09-23":12083.600000000000000000000001,"2021-09-24":12062.700000000000000000000001,"2021-09-27":12044.000000000000000000000001,"2021-09-28":11975.000000000000000000000001,"2021-09-29":11985.200000000000000000000001,"2021-09-30":11949.200000000000000000000001,"2021-10-01":11987.300000000000000000000001,"2021-10-04":11950.400000000000000000000001,"2021-10-05":11959.400000000000000000000001,"2021-10-06":11965.500000000000000000000001,"2021-10-07":11966.300000000000000000000001,"2021-10-08":11926.100000000000000000000001,"2021-10-12":11908.000000000000000000000001,"2021-10-13":11933.400000000000000000000001,"2021-10-14":11984.100000000000000000000001,"2021-10-15":11997.500000000000000000000001,"2021-10-18":11994.000000000000000000000001,"2021-10-19":12004.900000000000000000000001,"2021-10-20":12012.600000000000000000000001,"2021-10-21":11998.400000000000000000000001,"2021-10-22":12012.500000000000000000000001,"2021-10-25":12018.500000000000000000000001,"2021-10-26":12033.900000000000000000000001,"2021-10-27":12007.300000000000000000000001,"2021-10-28":12026.400000000000000000000002,"2021-10-29":12002.800000000000000000000002,"2021-11-01":12003.300000000000000000000002,"2021-11-02":12016.900000000000000000000002,"2021-11-03":12024.300000000000000000000002,"2021-11-04":12064.400000000000000000000002,"2021-11-05":12092.700000000000000000000002,"2021-11-08":12095.800000000000000000000002,"2021-11-09":12107.600000000000000000000002,"2021-11-10":12053.300000000000000000000002,"2021-11-11":12075.100000000000000000000002,"2021-11-12":12084.600000000000000000000002,"2021-11-15":12064.600000000000000000000002,"2021-11-16":12050.700000000000000000000002,"2021-11-17":12066.300000000000000000000002,"2021-11-18":12074.300000000000000000000002,"2021-11-19":12073.700000000000000000000002,"2021-11-22":12031.200000000000000000000002,"2021-11-23":12018.300000000000000000000002,"2021-11-24":12024.300000000000000000000002,"2021-11-25":12027.100000000000000000000002,"2021-11-26":12000.300000000000000000000002,"2021-11-29":12022.900000000000000000000002,"2021-11-30":11978.900000000000000000000002,"2021-12-01":11977.600000000000000000000002,"2021-12-02":12034.400000000000000000000002,"2021-12-03":12025.500000000000000000000002,"2021-12-06":12046.300000000000000000000002,"2021-12-07":12071.000000000000000000000002,"2021-12-08":12077.100000000000000000000002,"2021-12-09":12079.700000000000000000000002,"2021-12-10":12097.100000000000000000000002,"2021-12-13":12117.800000000000000000000002,"2021-12-14":12083.000000000000000000000002,"2021-12-15":12131.900000000000000000000001,"2021-12-16":12131.000000000000000000000001,"2021-12-17":12127.400000000000000000000001,"2021-12-20":12100.600000000000000000000001,"2021-12-21":12130.600000000000000000000001,"2021-12-22":12161.800000000000000000000001,"2021-12-23":12164.500000000000000000000001,"2021-12-24":12158.800000000000000000000000,"2021-12-29":12201.500000000000000000000000,"2021-12-30":12206.200000000000000000000000,"2021-12-31":12191.300000000000000000000000,"2022-01-04":12142.600000000000000000000000,"2022-01-05":12095.900000000000000000000000,"2022-01-06":12069.200000000000000000000000,"2022-01-07":12036.900000000000000000000000,"2022-01-10":12015.899999999999999999999999,"2022-01-11":12040.099999999999999999999999,"2022-01-12":12036.399999999999999999999999,"2022-01-13":12021.899999999999999999999999,"2022-01-14":11999.599999999999999999999999,"2022-01-17":11989.899999999999999999999999,"2022-01-18":11912.699999999999999999999999,"2022-01-19":11913.699999999999999999999999,"2022-01-20":11889.199999999999999999999998,"2022-01-21":11871.199999999999999999999998,"2022-01-24":11854.399999999999999999999998,"2022-01-25":11833.699999999999999999999998,"2022-01-26":11830.799999999999999999999998,"2022-01-27":11831.599999999999999999999998,"2022-01-28":11859.399999999999999999999998,"2022-01-31":11880.999999999999999999999998,"2022-02-01":11898.399999999999999999999999,"2022-02-02":11943.599999999999999999999999,"2022-02-03":11878.099999999999999999999999,"2022-02-04":11854.799999999999999999999999,"2022-02-07":11831.499999999999999999999999,"2022-02-08":11840.599999999999999999999999,"2022-02-09":11882.399999999999999999999999,"2022-02-10":11805.699999999999999999999999,"2022-02-11":11785.099999999999999999999999,"2022-02-14":11738.699999999999999999999999,"2022-02-15":11758.999999999999999999999999,"2022-02-16":11758.599999999999999999999999,"2022-02-17":11734.099999999999999999999999,"2022-02-18":11724.899999999999999999999999,"2022-02-22":11695.799999999999999999999999,"2022-02-23":11653.199999999999999999999999,"2022-02-24":11661.499999999999999999999999,"2022-02-25":11730.899999999999999999999999,"2022-02-28":11739.599999999999999999999999,"2022-03-01":11756.799999999999999999999999,"2022-03-02":11759.199999999999999999999999,"2022-03-03":11744.699999999999999999999999,"2022-03-04":11750.899999999999999999999998,"2022-03-07":11660.199999999999999999999998,"2022-03-08":11613.699999999999999999999998,"2022-03-09":11655.099999999999999999999998,"2022-03-10":11616.399999999999999999999998,"2022-03-11":11558.699999999999999999999999,"2022-03-14":11492.299999999999999999999999,"2022-03-15":11497.899999999999999999999999,"2022-03-16":11567.099999999999999999999998,"2022-03-17":11610.799999999999999999999998,"2022-03-18":11641.099999999999999999999998,"2022-03-21":11600.899999999999999999999998,"2022-03-22":11586.399999999999999999999998,"2022-03-23":11588.899999999999999999999998,"2022-03-24":11587.999999999999999999999998,"2022-03-25":11553.799999999999999999999998,"2022-03-28":11579.699999999999999999999999,"2022-03-29":11632.199999999999999999999998,"2022-03-30":11648.999999999999999999999998,"2022-03-31":11647.999999999999999999999998,"2022-04-01":11643.899999999999999999999998,"2022-04-04":11666.099999999999999999999998,"2022-04-05":11614.899999999999999999999998,"2022-04-06":11587.999999999999999999999998,"2022-04-07":11595.499999999999999999999998,"2022-04-08":11567.499999999999999999999998,"2022-04-11":11504.399999999999999999999998,"2022-04-12":11519.099999999999999999999997,"2022-04-13":11538.799999999999999999999997,"2022-04-14":11494.699999999999999999999997,"2022-04-18":11477.399999999999999999999997,"2022-04-19":11469.099999999999999999999997,"2022-04-20":11468.299999999999999999999996,"2022-04-21":11404.999999999999999999999996,"2022-04-22":11356.399999999999999999999996,"2022-04-25":11362.699999999999999999999996,"2022-04-26":11347.699999999999999999999996,"2022-04-27":11333.699999999999999999999996,"2022-04-28":11377.599999999999999999999996,"2022-04-29":11280.299999999999999999999996,"2022-05-02":11247.299999999999999999999996,"2022-05-03":11263.299999999999999999999996,"2022-05-04":11316.499999999999999999999996,"2022-05-05":11216.399999999999999999999996,"2022-05-06":11178.099999999999999999999996,"2022-05-09":11119.099999999999999999999996,"2022-05-10":11126.299999999999999999999996,"2022-05-11":11113.199999999999999999999996,"2022-05-12":11118.399999999999999999999996,"2022-05-13":11152.799999999999999999999996,"2022-05-16":11167.199999999999999999999996,"2022-05-17":11161.799999999999999999999996,"2022-05-18":11101.899999999999999999999996,"2022-05-19":11121.899999999999999999999996,"2022-05-20":11154.399999999999999999999996,"2022-05-24":11204.099999999999999999999995,"2022-05-25":11243.799999999999999999999995,"2022-05-26":11287.199999999999999999999994,"2022-05-27":11340.899999999999999999999994,"2022-05-30":11335.099999999999999999999994,"2022-05-31":11282.999999999999999999999994,"2022-06-01":11246.499999999999999999999995,"2022-06-02":11273.899999999999999999999995,"2022-06-03":11216.199999999999999999999995,"2022-06-06":11179.599999999999999999999995,"2022-06-07":11182.999999999999999999999994,"2022-06-08":11131.699999999999999999999994,"2022-06-09":11101.099999999999999999999994,"2022-06-10":11010.399999999999999999999994,"2022-06-13":10836.699999999999999999999994,"2022-06-14":10777.199999999999999999999994,"2022-06-15":10850.199999999999999999999994,"2022-06-16":10790.799999999999999999999994,"2022-06-17":10800.999999999999999999999994,"2022-06-20":10812.599999999999999999999994,"2022-06-21":10806.199999999999999999999994,"2022-06-22":10816.999999999999999999999994,"2022-06-23":10852.799999999999999999999994,"2022-06-24":10901.299999999999999999999994,"2022-06-27":10887.399999999999999999999995,"2022-06-28":10864.299999999999999999999995,"2022-06-29":10863.699999999999999999999995,"2022-06-30":10864.099999999999999999999995,"2022-07-04":10900.799999999999999999999995,"2022-07-05":10919.599999999999999999999996,"2022-07-06":10900.899999999999999999999996,"2022-07-07":10917.199999999999999999999996,"2022-07-08":10897.699999999999999999999996,"2022-07-11":10896.099999999999999999999996,"2022-07-12":10895.899999999999999999999996,"2022-07-13":10884.899999999999999999999996,"2022-07-14":10870.199999999999999999999996,"2022-07-15":10910.599999999999999999999996,"2022-07-18":10904.899999999999999999999996,"2022-07-19":10956.499999999999999999999996,"2022-07-20":10964.899999999999999999999996,"2022-07-21":11034.999999999999999999999996,"2022-07-22":11078.799999999999999999999996,"2022-07-25":11090.899999999999999999999996,"2022-07-26":11081.499999999999999999999996,"2022-07-27":11144.499999999999999999999996,"2022-07-28":11234.699999999999999999999996,"2022-07-29":11280.399999999999999999999996,"2022-08-02":11239.099999999999999999999996,"2022-08-03":11257.799999999999999999999996,"2022-08-04":11279.799999999999999999999996,"2022-08-05":11252.799999999999999999999996,"2022-08-08":11273.999999999999999999999996,"2022-08-09":11256.199999999999999999999996,"2022-08-10":11309.399999999999999999999996,"2022-08-11":11286.399999999999999999999996,"2022-08-12":11334.099999999999999999999996,"2022-08-15":11373.999999999999999999999996,"2022-08-16":11355.299999999999999999999996,"2022-08-17":11309.999999999999999999999996,"2022-08-18":11317.499999999999999999999996,"2022-08-19":11264.899999999999999999999996,"2022-08-22":11195.499999999999999999999996,"2022-08-23":11166.699999999999999999999996,"2022-08-24":11161.899999999999999999999996,"2022-08-25":11205.099999999999999999999996,"2022-08-26":11159.899999999999999999999996,"2022-08-29":11122.299999999999999999999996,"2022-08-30":11095.099999999999999999999996,"2022-08-31":11056.699999999999999999999996,"2022-09-01":11020.199999999999999999999996,"2022-09-02":11034.099999999999999999999996,"2022-09-06":10990.399999999999999999999996,"2022-09-07":11045.799999999999999999999996,"2022-09-08":11040.799999999999999999999996,"2022-09-09":11098.799999999999999999999996,"2022-09-12":11121.799999999999999999999996,"2022-09-13":11034.299999999999999999999996,"2022-09-14":11047.799999999999999999999996,"2022-09-15":11022.399999999999999999999996,"2022-09-16":10999.999999999999999999999996,"2022-09-19":11016.599999999999999999999996,"2022-09-20":10993.499999999999999999999996,"2022-09-21":10991.299999999999999999999996,"2022-09-22":10943.299999999999999999999996,"2022-09-23":10873.699999999999999999999996,"2022-09-26":10800.999999999999999999999996,"2022-09-27":10740.299999999999999999999996,"2022-09-28":10843.799999999999999999999996,"2022-09-29":10771.199999999999999999999996,"2022-09-30":10769.999999999999999999999996,"2022-10-03":10836.899999999999999999999996,"2022-10-04":10938.199999999999999999999996,"2022-10-05":10891.499999999999999999999995,"2022-10-06":10854.099999999999999999999995,"2022-10-07":10766.499999999999999999999995,"2022-10-11":10703.599999999999999999999995,"2022-10-12":10686.299999999999999999999995,"2022-10-13":10738.399999999999999999999995,"2022-10-14":10680.299999999999999999999995,"2022-10-17":10727.199999999999999999999995,"2022-10-18":10781.799999999999999999999995,"2022-10-19":10692.399999999999999999999995,"2022-10-20":10619.699999999999999999999995,"2022-10-21":10663.699999999999999999999995,"2022-10-24":10697.099999999999999999999995,"2022-10-25":10751.099999999999999999999995,"2022-10-26":10824.799999999999999999999995,"2022-10-27":10862.499999999999999999999995,"2022-10-28":10907.799999999999999999999995,"2022-10-31":10887.599999999999999999999995,"2022-11-01":10906.599999999999999999999995,"2022-11-02":10850.599999999999999999999995,"2022-11-03":10804.599999999999999999999995,"2022-11-04":10783.899999999999999999999995,"2022-11-07":10764.599999999999999999999995,"2022-11-08":10806.099999999999999999999995,"2022-11-09":10786.999999999999999999999994,"2022-11-10":10986.599999999999999999999994,"2022-11-11":10999.699999999999999999999994,"2022-11-14":10988.799999999999999999999994,"2022-11-15":11044.299999999999999999999993,"2022-11-16":11073.799999999999999999999993,"2022-11-17":11037.499999999999999999999993,"2022-11-18":11058.499999999999999999999993,"2022-11-21":11092.499999999999999999999993,"2022-11-22":11133.399999999999999999999992,"2022-11-23":11184.599999999999999999999992,"2022-11-24":11205.099999999999999999999992,"2022-11-25":11225.599999999999999999999992,"2022-11-28":11199.099999999999999999999992,"2022-11-29":11206.099999999999999999999992,"2022-11-30":11274.399999999999999999999992,"2022-12-01":11353.699999999999999999999992,"2022-12-02":11378.199999999999999999999992,"2022-12-05":11331.699999999999999999999993,"2022-12-06":11340.799999999999999999999993,"2022-12-07":11343.999999999999999999999993,"2022-12-08":11344.199999999999999999999993,"2022-12-09":11321.799999999999999999999993,"2022-12-12":11338.899999999999999999999993,"2022-12-13":11384.399999999999999999999993,"2022-12-14":11388.599999999999999999999993,"2022-12-15":11343.699999999999999999999993,"2022-12-16":11298.699999999999999999999993,"2022-12-19":11241.399999999999999999999993,"2022-12-20":11201.599999999999999999999993,"2022-12-21":11247.699999999999999999999993,"2022-12-22":11210.499999999999999999999993,"2022-12-23":11189.099999999999999999999994,"2022-12-28":11105.899999999999999999999994,"2022-12-29":11143.999999999999999999999994,"2022-12-30":11111.878999999999999999999994,"2023-01-03":11155.899999999999999999999994,"2023-01-04":11200.699999999999999999999994,"2023-01-05":11178.799999999999999999999994,"2023-01-06":11267.599999999999999999999993,"2023-01-09":11289.799999999999999999999993,"2023-01-10":11301.099999999999999999999993,"2023-01-11":11370.499999999999999999999993,"2023-01-12":11440.399999999999999999999992,"2023-01-13":11457.399999999999999999999992,"2023-01-16":11466.799999999999999999999993,"2023-01-17":11473.199999999999999999999993,"2023-01-18":11507.499999999999999999999993,"2023-01-19":11497.599999999999999999999993,"2023-01-20":11490.199999999999999999999993,"2023-01-23":11488.599999999999999999999993,"2023-01-24":11497.799999999999999999999993,"2023-01-25":11519.399999999999999999999994,"2023-01-26":11517.299999999999999999999994,"2023-01-27":11498.999999999999999999999994,"2023-01-30":11469.099999999999999999999993,"2023-01-31":11497.699999999999999999999993,"2023-02-01":11543.299999999999999999999993,"2023-02-02":11597.099999999999999999999993,"2023-02-03":11543.499999999999999999999993,"2023-02-06":11485.199999999999999999999993,"2023-02-07":11482.499999999999999999999993,"2023-02-08":11481.199999999999999999999993,"2023-02-09":11447.199999999999999999999993,"2023-02-10":11388.099999999999999999999994,"2023-02-13":11424.599999999999999999999994,"2023-02-14":11392.199999999999999999999994,"2023-02-15":11382.899999999999999999999994,"2023-02-16":11352.799999999999999999999994,"2023-02-17":11348.299999999999999999999994,"2023-02-21":11255.799999999999999999999994,"2023-02-22":11275.299999999999999999999993,"2023-02-23":11314.199999999999999999999993,"2023-02-24":11281.299999999999999999999993,"2023-02-27":11293.299999999999999999999993,"2023-02-28":11304.599999999999999999999993,"2023-03-01":11272.999999999999999999999994,"2023-03-02":11261.399999999999999999999994,"2023-03-03":11356.299999999999999999999994,"2023-03-06":11354.499999999999999999999995,"2023-03-07":11335.699999999999999999999995,"2023-03-08":11361.199999999999999999999994,"2023-03-09":11351.499999999999999999999995,"2023-03-10":11376.699999999999999999999995,"2023-03-13":11395.899999999999999999999995,"2023-03-14":11388.799999999999999999999995,"2023-03-15":11373.699999999999999999999995,"2023-03-16":11375.099999999999999999999995,"2023-03-17":11388.599999999999999999999995,"2023-03-20":11372.999999999999999999999996,"2023-03-21":11396.399999999999999999999996,"2023-03-22":11428.399999999999999999999996,"2023-03-23":11427.799999999999999999999995,"2023-03-24":11442.699999999999999999999996,"2023-03-27":11392.999999999999999999999996,"2023-03-28":11366.999999999999999999999995,"2023-03-29":11401.199999999999999999999995,"2023-03-30":11430.099999999999999999999995,"2023-03-31":11486.699999999999999999999994,"2023-04-03":11519.899999999999999999999994,"2023-04-04":11540.099999999999999999999994,"2023-04-05":11543.899999999999999999999994,"2023-04-06":11556.299999999999999999999994,"2023-04-10":11534.699999999999999999999994,"2023-04-11":11538.499999999999999999999994,"2023-04-12":11549.699999999999999999999993,"2023-04-13":11552.299999999999999999999993,"2023-04-14":11515.899999999999999999999993,"2023-04-17":11504.399999999999999999999993,"2023-04-18":11517.499999999999999999999993,"2023-04-19":11513.399999999999999999999992,"2023-04-20":11534.399999999999999999999992,"2023-04-21":11570.899999999999999999999992,"2023-04-24":11589.999999999999999999999992,"2023-04-25":11618.999999999999999999999992,"2023-04-26":11585.899999999999999999999992,"2023-04-27":11583.099999999999999999999992,"2023-04-28":11637.599999999999999999999991,"2023-05-01":11580.499999999999999999999991,"2023-05-02":11613.899999999999999999999991,"2023-05-03":11627.699999999999999999999990,"2023-05-04":11588.699999999999999999999990,"2023-05-05":11564.599999999999999999999990,"2023-05-08":11526.799999999999999999999990,"2023-05-09":11531.199999999999999999999990,"2023-05-10":11558.899999999999999999999989,"2023-05-11":11598.999999999999999999999989,"2023-05-12":11593.099999999999999999999989,"2023-05-15":11565.799999999999999999999990,"2023-05-16":11501.199999999999999999999990,"2023-05-17":11502.899999999999999999999990,"2023-05-18":11479.299999999999999999999990,"2023-05-19":11502.899999999999999999999990,"2023-05-23":11446.699999999999999999999990,"2023-05-24":11416.599999999999999999999990,"2023-05-25":11397.499999999999999999999990,"2023-05-26":11412.899999999999999999999990,"2023-05-29":11413.899999999999999999999990,"2023-05-30":11436.499999999999999999999990,"2023-05-31":11445.799999999999999999999990,"2023-06-01":11474.299999999999999999999991,"2023-06-02":11491.499999999999999999999992,"2023-06-05":11471.999999999999999999999992,"2023-06-06":11475.399999999999999999999992,"2023-06-07":11412.399999999999999999999992,"2023-06-08":11436.599999999999999999999992,"2023-06-09":11434.599999999999999999999992,"2023-06-12":11465.499999999999999999999992,"2023-06-13":11433.199999999999999999999992,"2023-06-14":11453.899999999999999999999993,"2023-06-15":11500.499999999999999999999993,"2023-06-16":11484.599999999999999999999993,"2023-06-19":11464.499999999999999999999993,"2023-06-20":11473.499999999999999999999992,"2023-06-21":11444.399999999999999999999992,"2023-06-22":11403.399999999999999999999992,"2023-06-23":11407.299999999999999999999993,"2023-06-26":11423.499999999999999999999993,"2023-06-27":11446.799999999999999999999993,"2023-06-28":11498.999999999999999999999993,"2023-06-29":11461.699999999999999999999993,"2023-06-30":11532.599999999999999999999993,"2023-07-04":11514.699999999999999999999993,"2023-07-05":11480.699999999999999999999993,"2023-07-06":11420.799999999999999999999993,"2023-07-07":11391.399999999999999999999993,"2023-07-10":11407.599999999999999999999993,"2023-07-11":11426.099999999999999999999993,"2023-07-12":11490.199999999999999999999993,"2023-07-13":11549.899999999999999999999992,"2023-07-14":11553.699999999999999999999992,"2023-07-17":11536.899999999999999999999992,"2023-07-18":11571.499999999999999999999992,"2023-07-19":11596.499999999999999999999992,"2023-07-20":11546.299999999999999999999992,"2023-07-21":11577.999999999999999999999992,"2023-07-24":11556.699999999999999999999992,"2023-07-25":11550.299999999999999999999992,"2023-07-26":11580.799999999999999999999992,"2023-07-27":11508.699999999999999999999993,"2023-07-28":11557.399999999999999999999992,"2023-07-31":11560.099999999999999999999992,"2023-08-01":11522.599999999999999999999992,"2023-08-02":11485.199999999999999999999992,"2023-08-03":11425.299999999999999999999992,"2023-08-04":11487.399999999999999999999992,"2023-08-08":11531.999999999999999999999992,"2023-08-09":11530.999999999999999999999992,"2023-08-10":11513.599999999999999999999992,"2023-08-11":11489.499999999999999999999993,"2023-08-14":11476.499999999999999999999993,"2023-08-15":11419.799999999999999999999994,"2023-08-16":11404.299999999999999999999994,"2023-08-17":11371.499999999999999999999994,"2023-08-18":11396.999999999999999999999994,"2023-08-21":11368.399999999999999999999994,"2023-08-22":11361.799999999999999999999994,"2023-08-23":11457.199999999999999999999994,"2023-08-24":11420.899999999999999999999994,"2023-08-25":11441.599999999999999999999994,"2023-08-28":11464.399999999999999999999995,"2023-08-29":11538.599999999999999999999995,"2023-08-30":11547.599999999999999999999995,"2023-08-31":11541.199999999999999999999995,"2023-09-01":11564.199999999999999999999995,"2023-09-05":11502.499999999999999999999995,"2023-09-06":11483.299999999999999999999995,"2023-09-07":11495.499999999999999999999995,"2023-09-08":11493.499999999999999999999995,"2023-09-11":11491.499999999999999999999995,"2023-09-12":11474.899999999999999999999995,"2023-09-13":11480.299999999999999999999995,"2023-09-14":11513.099999999999999999999995,"2023-09-15":11489.099999999999999999999995,"2023-09-18":11468.399999999999999999999995,"2023-09-19":11408.799999999999999999999995,"2023-09-20":11408.699999999999999999999995,"2023-09-21":11328.799999999999999999999995,"2023-09-22":11332.799999999999999999999995,"2023-09-25":11293.799999999999999999999995,"2023-09-26":11250.199999999999999999999995,"2023-09-27":11217.999999999999999999999995,"2023-09-28":11234.899999999999999999999995,"2023-09-29":11257.499999999999999999999995,"2023-10-02":11228.399999999999999999999995,"2023-10-03":11132.599999999999999999999995,"2023-10-04":11179.699999999999999999999995,"2023-10-05":11192.999999999999999999999995,"2023-10-06":11199.999999999999999999999995,"2023-10-10":11287.399999999999999999999995,"2023-10-11":11330.799999999999999999999995,"2023-10-12":11277.799999999999999999999995,"2023-10-13":11289.099999999999999999999996,"2023-10-16":11283.599999999999999999999996,"2023-10-17":11265.599999999999999999999996,"2023-10-18":11223.599999999999999999999996,"2023-10-19":11176.299999999999999999999996,"2023-10-20":11151.499999999999999999999996,"2023-10-23":11175.399999999999999999999996,"2023-10-24":11205.799999999999999999999996,"2023-10-25":11167.299999999999999999999996,"2023-10-26":11194.399999999999999999999996,"2023-10-27":11194.399999999999999999999996,"2023-10-30":11200.099999999999999999999996,"2023-10-31":11222.899999999999999999999996,"2023-11-01":11297.499999999999999999999996,"2023-11-02":11397.099999999999999999999997,"2023-11-03":11465.799999999999999999999997,"2023-11-06":11441.699999999999999999999997,"2023-11-07":11460.799999999999999999999996,"2023-11-08":11488.399999999999999999999996,"2023-11-09":11429.199999999999999999999996,"2023-11-10":11463.999999999999999999999996,"2023-11-13":11461.899999999999999999999996,"2023-11-14":11587.099999999999999999999996,"2023-11-15":11550.599999999999999999999996,"2023-11-16":11592.699999999999999999999996,"2023-11-17":11611.499999999999999999999996,"2023-11-20":11645.999999999999999999999996,"2023-11-21":11640.199999999999999999999996,"2023-11-22":11663.299999999999999999999996,"2023-11-23":11648.499999999999999999999996,"2023-11-24":11630.299999999999999999999996,"2023-11-27":11664.599999999999999999999996,"2023-11-28":11686.199999999999999999999996,"2023-11-29":11734.199999999999999999999996,"2023-11-30":11727.499999999999999999999996,"2023-12-01":11796.899999999999999999999996,"2023-12-04":11786.199999999999999999999995,"2023-12-05":11824.199999999999999999999995,"2023-12-06":11847.599999999999999999999995,"2023-12-07":11865.399999999999999999999995,"2023-12-08":11841.499999999999999999999995,"2023-12-11":11829.299999999999999999999994,"2023-12-12":11844.799999999999999999999994,"2023-12-13":11952.999999999999999999999993,"2023-12-14":12019.299999999999999999999992,"2023-12-15":11995.999999999999999999999992,"2023-12-18":11992.999999999999999999999992,"2023-12-19":12017.799999999999999999999992,"2023-12-20":12010.199999999999999999999992,"2023-12-21":12016.999999999999999999999992,"2023-12-22":11992.499999999999999999999992,"2023-12-27":12057.399999999999999999999992,"2023-12-28":12040.399999999999999999999992,"2023-12-29":12038.399999999999999999999992,"2024-01-02":12015.899999999999999999999992,"2024-01-03":12002.799999999999999999999992,"2024-01-04":11976.399999999999999999999992,"2024-01-05":11957.899999999999999999999992,"2024-01-08":12012.099999999999999999999992,"2024-01-09":12008.699999999999999999999992,"2024-01-10":12006.099999999999999999999992,"2024-01-11":12027.299999999999999999999992,"2024-01-12":12045.199999999999999999999992,"2024-01-15":12060.899999999999999999999992,"2024-01-16":11999.999999999999999999999992,"2024-01-17":11942.299999999999999999999992,"2024-01-18":11945.999999999999999999999992,"2024-01-19":11948.199999999999999999999992,"2024-01-22":11974.299999999999999999999992,"2024-01-23":11973.599999999999999999999993,"2024-01-24":11975.099999999999999999999993,"2024-01-25":12005.799999999999999999999993,"2024-01-26":11993.599999999999999999999993,"2024-01-29":12034.299999999999999999999993,"2024-01-30":12055.899999999999999999999993,"2024-01-31":12042.299999999999999999999993,"2024-02-01":12116.199999999999999999999993,"2024-02-02":12066.199999999999999999999993,"2024-02-05":12008.599999999999999999999993,"2024-02-06":12048.599999999999999999999993,"2024-02-07":12036.699999999999999999999993,"2024-02-08":12006.699999999999999999999992,"2024-02-09":12022.799999999999999999999992,"2024-02-12":12024.899999999999999999999992,"2024-02-13":11958.599999999999999999999992,"2024-02-14":12020.799999999999999999999992,"2024-02-15":12059.599999999999999999999992,"2024-02-16":12045.399999999999999999999993,"2024-02-20":12080.199999999999999999999993,"2024-02-21":12073.999999999999999999999992,"2024-02-22":12117.199999999999999999999992,"2024-02-23":12154.699999999999999999999992,"2024-02-26":12140.099999999999999999999992,"2024-02-27":12127.699999999999999999999992,"2024-02-28":12141.899999999999999999999992,"2024-02-29":12169.599999999999999999999992,"2024-03-01":12210.399999999999999999999992,"2024-03-04":12205.599999999999999999999992,"2024-03-05":12230.099999999999999999999992,"2024-03-06":12242.699999999999999999999992,"2024-03-07":12265.099999999999999999999992,"2024-03-08":12267.999999999999999999999991,"2024-03-11":12269.099999999999999999999990,"2024-03-12":12271.999999999999999999999991,"2024-03-13":12262.499999999999999999999991,"2024-03-14":12225.299999999999999999999991,"2024-03-15":12215.499999999999999999999991,"2024-03-18":12203.499999999999999999999991,"2024-03-19":12247.899999999999999999999991,"2024-03-20":12276.999999999999999999999991,"2024-03-21":12278.599999999999999999999992,"2024-03-22":12305.099999999999999999999993,"2024-03-25":12283.499999999999999999999993,"2024-03-26":12278.899999999999999999999994,"2024-03-27":12330.199999999999999999999994,"2024-03-28":12322.499999999999999999999994,"2024-04-01":12269.699999999999999999999994,"2024-04-02":12241.699999999999999999999994,"2024-04-03":12242.199999999999999999999994,"2024-04-04":12237.299999999999999999999994,"2024-04-05":12264.099999999999999999999994,"2024-04-08":12255.499999999999999999999994,"2024-04-09":12294.099999999999999999999994,"2024-04-10":12222.199999999999999999999994,"2024-04-11":12215.299999999999999999999994,"2024-04-12":12210.999999999999999999999994,"2024-04-15":12149.199999999999999999999994,"2024-04-16":12132.299999999999999999999994,"2024-04-17":12140.199999999999999999999994,"2024-04-18":12116.699999999999999999999994,"2024-04-19":12124.699999999999999999999994,"2024-04-22":12145.599999999999999999999994,"2024-04-23":12166.599999999999999999999994,"2024-04-24":12155.599999999999999999999994,"2024-04-25":12122.199999999999999999999994,"2024-04-26":12145.099999999999999999999994,"2024-04-29":12175.399999999999999999999994,"2024-04-30":12127.999999999999999999999994,"2024-05-01":12150.199999999999999999999994,"2024-05-02":12183.099999999999999999999994,"2024-05-03":12243.999999999999999999999993,"2024-05-06":12283.299999999999999999999993,"2024-05-07":12315.899999999999999999999993,"2024-05-08":12311.099999999999999999999993,"2024-05-09":12328.999999999999999999999993,"2024-05-10":12302.199999999999999999999993,"2024-05-13":12304.999999999999999999999993,"2024-05-14":12308.099999999999999999999994,"2024-05-15":12370.999999999999999999999994,"2024-05-16":12373.899999999999999999999994,"2024-05-17":12363.799999999999999999999994,"2024-05-21":12392.299999999999999999999994,"2024-05-22":12373.899999999999999999999994,"2024-05-23":12333.799999999999999999999994,"2024-05-24":12338.499999999999999999999994,"2024-05-27":12337.199999999999999999999994,"2024-05-28":12298.499999999999999999999993,"2024-05-29":12239.199999999999999999999993,"2024-05-30":12262.899999999999999999999993,"2024-05-31":12314.699999999999999999999993,"2024-06-03":12350.899999999999999999999993,"2024-06-04":12391.299999999999999999999993,"2024-06-05":12445.299999999999999999999993,"2024-06-06":12446.299999999999999999999992,"2024-06-07":12397.499999999999999999999992,"2024-06-10":12395.199999999999999999999992,"2024-06-11":12393.799999999999999999999992,"2024-06-12":12437.399999999999999999999992,"2024-06-13":12451.899999999999999999999992,"2024-06-14":12443.299999999999999999999992,"2024-06-17":12434.399999999999999999999992,"2024-06-18":12459.999999999999999999999992,"2024-06-19":12442.699999999999999999999992,"2024-06-20":12435.299999999999999999999992,"2024-06-21":12429.699999999999999999999992,"2024-06-24":12454.699999999999999999999991,"2024-06-25":12441.499999999999999999999990,"2024-06-26":12401.399999999999999999999991,"2024-06-27":12415.999999999999999999999991,"2024-06-28":12403.799999999999999999999990,"2024-07-02":12376.999999999999999999999990,"2024-07-03":12406.399999999999999999999990,"2024-07-04":12402.599999999999999999999990,"2024-07-05":12437.999999999999999999999990,"2024-07-08":12455.599999999999999999999990,"2024-07-09":12438.699999999999999999999990,"2024-07-10":12477.799999999999999999999990,"2024-07-11":12528.499999999999999999999989,"2024-07-12":12566.799999999999999999999988,"2024-07-15":12574.699999999999999999999988,"2024-07-16":12635.899999999999999999999988,"2024-07-17":12623.099999999999999999999988,"2024-07-18":12595.399999999999999999999988,"2024-07-19":12578.399999999999999999999988,"2024-07-22":12611.499999999999999999999988,"2024-07-23":12612.999999999999999999999989,"2024-07-24":12584.299999999999999999999989,"2024-07-25":12586.299999999999999999999989,"2024-07-26":12645.899999999999999999999988,"2024-07-29":12662.799999999999999999999987,"2024-07-30":12685.699999999999999999999987,"2024-07-31":12735.299999999999999999999987,"2024-08-01":12731.999999999999999999999987,"2024-08-02":12720.599999999999999999999987,"2024-08-06":12608.199999999999999999999987,"2024-08-07":12577.199999999999999999999987,"2024-08-08":12619.599999999999999999999987,"2024-08-09":12651.999999999999999999999987,"2024-08-12":12671.699999999999999999999986,"2024-08-13":12725.399999999999999999999986,"2024-08-14":12751.799999999999999999999987,"2024-08-15":12771.199999999999999999999987,"2024-08-16":12787.499999999999999999999987,"2024-08-19":12799.399999999999999999999988,"2024-08-20":12808.899999999999999999999988,"2024-08-21":12820.999999999999999999999988,"2024-08-22":12786.399999999999999999999988,"2024-08-23":12823.199999999999999999999988,"2024-08-26":12813.599999999999999999999989,"2024-08-27":12802.699999999999999999999990,"2024-08-28":12784.699999999999999999999991,"2024-08-29":12788.499999999999999999999991,"2024-08-30":12793.899999999999999999999991,"2024-09-03":12796.999999999999999999999991,"2024-09-04":12810.399999999999999999999991,"2024-09-05":12816.699999999999999999999991,"2024-09-06":12795.399999999999999999999991,"2024-09-09":12835.499999999999999999999991,"2024-09-10":12859.699999999999999999999991,"2024-09-11":12865.899999999999999999999991,"2024-09-12":12893.199999999999999999999991,"2024-09-13":12926.499999999999999999999990,"2024-09-16":12971.399999999999999999999990,"2024-09-17":12963.199999999999999999999989,"2024-09-18":12948.199999999999999999999989,"2024-09-19":12980.099999999999999999999989,"2024-09-20":12970.099999999999999999999989,"2024-09-23":12960.299999999999999999999989,"2024-09-24":12961.199999999999999999999990,"2024-09-25":12931.899999999999999999999991,"2024-09-26":12947.599999999999999999999991,"2024-09-27":12982.299999999999999999999990,"2024-09-30":12988.199999999999999999999991,"2024-10-01":12985.699999999999999999999991,"2024-10-02":12952.599999999999999999999991,"2024-10-03":12935.199999999999999999999991,"2024-10-04":12920.499999999999999999999991,"2024-10-07":12890.399999999999999999999991,"2024-10-08":12907.999999999999999999999992,"2024-10-09":12923.499999999999999999999992,"2024-10-10":12946.799999999999999999999991,"2024-10-11":12981.699999999999999999999991,"2024-10-15":13011.899999999999999999999990,"2024-10-16":13031.399999999999999999999990,"2024-10-17":13015.699999999999999999999990,"2024-10-18":13038.199999999999999999999990,"2024-10-21":12988.499999999999999999999990,"2024-10-22":12972.799999999999999999999991,"2024-10-23":12946.599999999999999999999991,"2024-10-24":12966.199999999999999999999991,"2024-10-25":12958.299999999999999999999991,"2024-10-28":12969.599999999999999999999992,"2024-10-29":12965.499999999999999999999992,"2024-10-30":12965.699999999999999999999992,"2024-10-31":12936.499999999999999999999992,"2024-11-01":12923.499999999999999999999993,"2024-11-04":12942.299999999999999999999993,"2024-11-05":12954.999999999999999999999992,"2024-11-06":12988.199999999999999999999992,"2024-11-07":13043.399999999999999999999992,"2024-11-08":13063.399999999999999999999991,"2024-11-11":13084.199999999999999999999991,"2024-11-12":13031.899999999999999999999991,"2024-11-13":13019.799999999999999999999990,"2024-11-14":13032.199999999999999999999990,"2024-11-15":13024.099999999999999999999990,"2024-11-18":13035.799999999999999999999990,"2024-11-19":13006.899999999999999999999990,"2024-11-20":13001.199999999999999999999990,"2024-11-21":12995.599999999999999999999990,"2024-11-22":13023.899999999999999999999989,"2024-11-25":13093.299999999999999999999989,"2024-11-26":13118.499999999999999999999990,"2024-11-27":13127.999999999999999999999990,"2024-11-28":13138.999999999999999999999991,"2024-11-29":13204.899999999999999999999991,"2024-12-02":13220.799999999999999999999992,"2024-12-03":13205.899999999999999999999991,"2024-12-04":13223.399999999999999999999991,"2024-12-05":13220.599999999999999999999992,"2024-12-06":13279.699999999999999999999992,"2024-12-09":13253.499999999999999999999992,"2024-12-10":13247.799999999999999999999992,"2024-12-11":13244.399999999999999999999992,"2024-12-12":13215.499999999999999999999992,"2024-12-13":13196.099999999999999999999992,"2024-12-16":13176.299999999999999999999993,"2024-12-17":13187.799999999999999999999993,"2024-12-18":13087.999999999999999999999993,"2024-12-19":13032.799999999999999999999993,"2024-12-20":13077.199999999999999999999993,"2024-12-23":13095.399999999999999999999994,"2024-12-24":13106.499999999999999999999995,"2024-12-27":13101.899999999999999999999995,"2024-12-30":13104.499999999999999999999995,"2024-12-31":13113.699999999999999999999995,"2025-01-02":13128.699999999999999999999995,"2025-01-03":13144.899999999999999999999995,"2025-01-06":13134.899999999999999999999995,"2025-01-07":13101.899999999999999999999995,"2025-01-08":13106.899999999999999999999996,"2025-01-09":13102.499999999999999999999996,"2025-01-10":13027.699999999999999999999997,"2025-01-13":12992.399999999999999999999997,"2025-01-14":12983.999999999999999999999997,"2025-01-15":13077.599999999999999999999997,"2025-01-16":13135.199999999999999999999997,"2025-01-17":13170.299999999999999999999997,"2025-01-20":13182.799999999999999999999997,"2025-01-21":13225.499999999999999999999997,"2025-01-22":13210.399999999999999999999997,"2025-01-23":13215.699999999999999999999997,"2025-01-24":13229.299999999999999999999997,"2025-01-27":13257.799999999999999999999997,"2025-01-28":13258.699999999999999999999998,"2025-01-29":13280.899999999999999999999998,"2025-01-30":13330.099999999999999999999998,"2025-01-31":13326.099999999999999999999998,"2025-02-03":13352.399999999999999999999998,"2025-02-04":13311.699999999999999999999998,"2025-02-05":13354.799999999999999999999997,"2025-02-06":13355.499999999999999999999998,"2025-02-07":13296.599999999999999999999998,"2025-02-10":13329.699999999999999999999998,"2025-02-11":13312.899999999999999999999997,"2025-02-12":13264.099999999999999999999997,"2025-02-13":13299.199999999999999999999997,"2025-02-14":13295.199999999999999999999997,"2025-02-18":13287.399999999999999999999997,"2025-02-19":13297.899999999999999999999997,"2025-02-20":13269.399999999999999999999997,"2025-02-21":13269.699999999999999999999997,"2025-02-24":13287.699999999999999999999997,"2025-02-25":13335.699999999999999999999997,"2025-02-26":13360.899999999999999999999998,"2025-02-27":13355.499999999999999999999998,"2025-02-28":13395.299999999999999999999997,"2025-03-03":13384.599999999999999999999996,"2025-03-04":13353.599999999999999999999996,"2025-03-05":13339.299999999999999999999995,"2025-03-06":13232.299999999999999999999995,"2025-03-07":13295.599999999999999999999994,"2025-03-10":13272.699999999999999999999994,"2025-03-11":13246.599999999999999999999994,"2025-03-12":13224.799999999999999999999994,"2025-03-13":13189.599999999999999999999994,"2025-03-14":13239.399999999999999999999994,"2025-03-17":13273.399999999999999999999994,"2025-03-18":13262.699999999999999999999994,"2025-03-19":13313.999999999999999999999995,"2025-03-20":13316.699999999999999999999995,"2025-03-21":13308.399999999999999999999996,"2025-03-24":13312.899999999999999999999996,"2025-03-25":13319.199999999999999999999996,"2025-03-26":13266.199999999999999999999996,"2025-03-27":13287.899999999999999999999996,"2025-03-28":13254.699999999999999999999997,"2025-03-31":13307.199999999999999999999997,"2025-04-01":13326.499999999999999999999997,"2025-04-02":13342.199999999999999999999997,"2025-04-03":13147.199999999999999999999998,"2025-04-04":12988.399999999999999999999998,"2025-04-07":12846.999999999999999999999998,"2025-04-08":12779.899999999999999999999998,"2025-04-09":12929.999999999999999999999999,"2025-04-10":12799.399999999999999999999999,"2025-04-11":12823.999999999999999999999998,"2025-04-14":12925.099999999999999999999998,"2025-04-15":12963.799999999999999999999998,"2025-04-16":12952.099999999999999999999998,"2025-04-17":12956.499999999999999999999998,"2025-04-21":12866.199999999999999999999998,"2025-04-22":12948.899999999999999999999998,"2025-04-23":12985.499999999999999999999998,"2025-04-24":13054.999999999999999999999998,"2025-04-25":13058.799999999999999999999998,"2025-04-28":13075.599999999999999999999998,"2025-04-29":13113.299999999999999999999998,"2025-04-30":13108.799999999999999999999998,"2025-05-01":13102.799999999999999999999998,"2025-05-02":13116.299999999999999999999998,"2025-05-05":13113.299999999999999999999998,"2025-05-06":13108.499999999999999999999998,"2025-05-07":13144.699999999999999999999998,"2025-05-08":13156.199999999999999999999998,"2025-05-09":13183.999999999999999999999998,"2025-05-12":13236.299999999999999999999998,"2025-05-13":13237.999999999999999999999997,"2025-05-14":13223.299999999999999999999996,"2025-05-15":13286.199999999999999999999995,"2025-05-16":13308.899999999999999999999995,"2025-05-20":13281.699999999999999999999995,"2025-05-21":13190.499999999999999999999995,"2025-05-22":13194.899999999999999999999995,"2025-05-23":13176.299999999999999999999995,"2025-05-26":13204.699999999999999999999996,"2025-05-27":13260.199999999999999999999996,"2025-05-28":13259.499999999999999999999996,"2025-05-29":13279.699999999999999999999996,"2025-05-30":13275.599999999999999999999996,"2025-06-02":13275.999999999999999999999995,"2025-06-03":13276.099999999999999999999995,"2025-06-04":13285.299999999999999999999994,"2025-06-05":13282.199999999999999999999994,"2025-06-06":13267.299999999999999999999994,"2025-06-09":13256.599999999999999999999994,"2025-06-10":13280.499999999999999999999994,"2025-06-11":13293.299999999999999999999995,"2025-06-12":13307.299999999999999999999995,"2025-06-13":13258.999999999999999999999995,"2025-06-16":13255.199999999999999999999996,"2025-06-17":13253.399999999999999999999996,"2025-06-18":13288.899999999999999999999996,"2025-06-19":13284.499999999999999999999996,"2025-06-20":13301.899999999999999999999996,"2025-06-23":13333.199999999999999999999996,"2025-06-24":13369.099999999999999999999996,"2025-06-25":13344.599999999999999999999996,"2025-06-26":13365.499999999999999999999996,"2025-06-27":13383.999999999999999999999996,"2025-06-30":13420.699999999999999999999996,"2025-07-02":13404.999999999999999999999996,"2025-07-03":13401.599999999999999999999996,"2025-07-04":13408.399999999999999999999996,"2025-07-07":13385.099999999999999999999996,"2025-07-08":13382.499999999999999999999997,"2025-07-09":13416.599999999999999999999997,"2025-07-10":13414.999999999999999999999998,"2025-07-11":13369.099999999999999999999998,"2025-07-14":13372.899999999999999999999998,"2025-07-15":13325.199999999999999999999998,"2025-07-16":13343.199999999999999999999998,"2025-07-17":13367.999999999999999999999999,"2025-07-18":13366.599999999999999999999999,"2025-07-21":13385.699999999999999999999999,"2025-07-22":13398.199999999999999999999999,"2025-07-23":13397.099999999999999999999999,"2025-07-24":13400.999999999999999999999999,"2025-07-25":13440.099999999999999999999999,"2025-07-28":13423.999999999999999999999999,"2025-07-29":13465.300000000000000000000000,"2025-07-30":13447.800000000000000000000000,"2025-07-31":13450.800000000000000000000000,"2025-08-01":13435.500000000000000000000000,"2025-08-05":13490.300000000000000000000000,"2025-08-06":13485.000000000000000000000000,"2025-08-07":13491.500000000000000000000000,"2025-08-08":13493.900000000000000000000001,"2025-08-11":13495.400000000000000000000001,"2025-08-12":13503.100000000000000000000001,"2025-08-13":13545.600000000000000000000000,"2025-08-14":13533.799999999999999999999999,"2025-08-15":13522.999999999999999999999998,"2025-08-18":13513.199999999999999999999999,"2025-08-19":13536.399999999999999999999998,"2025-08-20":13546.899999999999999999999998,"2025-08-21":13540.299999999999999999999997,"2025-08-22":13594.599999999999999999999998,"2025-08-25":13562.899999999999999999999998,"2025-08-26":13567.199999999999999999999998,"2025-08-27":13574.899999999999999999999998,"2025-08-28":13576.699999999999999999999998,"2025-08-29":13578.099999999999999999999998,"2025-09-02":13554.599999999999999999999998,"2025-09-03":13586.399999999999999999999997,"2025-09-04":13633.399999999999999999999997,"2025-09-05":13676.099999999999999999999996,"2025-09-08":13702.499999999999999999999996,"2025-09-09":13700.299999999999999999999996,"2025-09-10":13731.999999999999999999999996,"2025-09-11":13774.299999999999999999999996,"2025-09-12":13760.199999999999999999999996,"2025-09-15":13772.999999999999999999999996,"2025-09-16":13759.399999999999999999999997,"2025-09-17":13758.199999999999999999999997,"2025-09-18":13770.999999999999999999999997,"2025-09-19":13764.399999999999999999999997,"2025-09-22":13776.399999999999999999999997,"2025-09-23":13780.199999999999999999999997,"2025-09-24":13781.799999999999999999999997,"2025-09-25":13756.199999999999999999999997,"2025-09-26":13774.599999999999999999999997,"2025-09-29":13803.299999999999999999999997,"2025-09-30":13814.899999999999999999999996,"2025-10-01":13821.099999999999999999999995,"2025-10-02":13835.499999999999999999999996,"2025-10-03":13846.499999999999999999999996,"2025-10-06":13838.599999999999999999999996,"2025-10-07":13826.799999999999999999999996,"2025-10-08":13839.899999999999999999999996,"2025-10-09":13815.799999999999999999999996,"2025-10-10":13752.999999999999999999999996,"2025-10-14":13830.399999999999999999999996,"2025-10-15":13868.399999999999999999999996,"2025-10-16":13864.199999999999999999999995,"2025-10-17":13856.199999999999999999999995,"2025-10-20":13892.499999999999999999999995,"2025-10-21":13867.399999999999999999999994,"2025-10-22":13862.799999999999999999999994,"2025-10-23":13868.599999999999999999999994,"2025-10-24":13897.899999999999999999999994,"2025-10-27":13926.699999999999999999999994,"2025-10-28":13912.999999999999999999999994,"2025-10-29":13844.399999999999999999999994,"2025-10-30":13844.799999999999999999999994,"2025-10-31":13859.399999999999999999999994,"2025-11-03":13860.499999999999999999999993,"2025-11-04":13824.899999999999999999999994,"2025-11-05":13855.999999999999999999999995,"2025-11-06":13852.799999999999999999999995,"2025-11-07":13831.399999999999999999999996,"2025-11-10":13862.999999999999999999999997,"2025-11-11":13884.599999999999999999999997,"2025-11-12":13917.999999999999999999999997,"2025-11-13":13856.299999999999999999999997,"2025-11-14":13847.999999999999999999999998,"2025-11-17":13813.999999999999999999999999,"2025-11-18":13784.200000000000000000000000,"2025-11-19":13789.100000000000000000000000,"2025-11-20":13767.400000000000000000000000,"2025-11-21":13826.399999999999999999999999,"2025-11-24":13869.799999999999999999999999,"2025-11-25":13921.299999999999999999999999,"2025-11-26":13945.700000000000000000000000,"2025-11-27":13947.800000000000000000000000,"2025-11-28":13943.400000000000000000000000,"2025-12-01":13891.199999999999999999999999,"2025-12-02":13885.499999999999999999999999,"2025-12-03":13902.900000000000000000000000,"2025-12-04":13903.700000000000000000000000,"2025-12-05":13835.200000000000000000000001,"2025-12-08":13816.700000000000000000000001,"2025-12-09":13794.200000000000000000000002,"2025-12-10":13828.000000000000000000000002,"2025-12-11":13836.700000000000000000000002,"2025-12-12":13814.900000000000000000000002,"2025-12-15":13828.500000000000000000000003,"2025-12-16":13806.600000000000000000000002,"2025-12-17":13797.800000000000000000000001,"2025-12-18":13819.400000000000000000000001,"2025-12-19":13830.200000000000000000000000,"2025-12-22":13849.000000000000000000000000,"2025-12-23":13871.700000000000000000000001,"2025-12-24":13873.700000000000000000000001,"2025-12-29":13881.000000000000000000000001,"2025-12-30":13878.900000000000000000000001,"2025-12-31":13862.300000000000000000000002,"2026-01-02":13870.300000000000000000000002,"2026-01-05":13920.500000000000000000000002,"2026-01-06":13947.600000000000000000000002,"2026-01-07":13945.400000000000000000000003,"2026-01-08":13970.900000000000000000000003,"2026-01-09":14014.000000000000000000000003,"2026-01-12":14020.000000000000000000000004,"2026-01-13":14013.200000000000000000000004,"2026-01-14":14038.300000000000000000000005,"2026-01-15":14055.800000000000000000000005,"2026-01-16":14057.400000000000000000000005,"2026-01-19":14035.700000000000000000000005,"2026-01-20":13975.300000000000000000000005,"2026-01-21":14012.600000000000000000000005,"2026-01-22":14043.900000000000000000000006,"2026-01-23":14035.700000000000000000000006,"2026-01-26":14055.800000000000000000000006,"2026-01-27":14041.200000000000000000000006,"2026-01-28":14031.500000000000000000000006,"2026-01-29":14028.900000000000000000000006,"2026-01-30":13970.000000000000000000000006,"2026-02-02":14016.900000000000000000000006,"2026-02-03":14021.600000000000000000000007,"2026-02-04":14041.000000000000000000000007,"2026-02-05":14010.900000000000000000000006,"2026-02-06":14061.700000000000000000000006,"2026-02-09":14087.200000000000000000000006,"2026-02-10":14096.300000000000000000000006,"2026-02-11":14123.400000000000000000000006,"2026-02-12":14093.000000000000000000000006,"2026-02-13":14155.700000000000000000000006,"2026-02-17":14162.800000000000000000000006,"2026-02-18":14184.700000000000000000000006,"2026-02-19":14194.100000000000000000000006,"2026-02-20":14226.300000000000000000000007,"2026-02-23":14213.800000000000000000000006,"2026-02-24":14238.300000000000000000000006,"2026-02-25":14240.900000000000000000000007,"2026-02-26":14275.300000000000000000000007,"2026-02-27":14269.100000000000000000000007,"2026-03-02":14242.600000000000000000000007,"2026-03-03":14147.800000000000000000000006,"2026-03-04":14155.700000000000000000000006,"2026-03-05":14093.100000000000000000000007,"2026-03-06":14003.300000000000000000000008,"2026-03-09":14011.400000000000000000000008,"2026-03-10":14011.500000000000000000000008,"2026-03-11":13974.500000000000000000000008,"2026-03-12":13899.200000000000000000000008,"2026-03-13":13905.900000000000000000000008,"2026-03-16":13958.200000000000000000000008,"2026-03-17":13990.800000000000000000000009,"2026-03-18":13907.600000000000000000000009,"2026-03-19":13879.700000000000000000000009,"2026-03-20":13752.700000000000000000000008,"2026-03-23":13817.200000000000000000000008,"2026-03-24":13811.300000000000000000000007,"2026-03-25":13903.800000000000000000000006,"2026-03-26":13820.800000000000000000000006,"2026-03-27":13784.300000000000000000000006,"2026-03-30":13824.100000000000000000000006,"2026-03-31":13947.400000000000000000000005,"2026-04-01":13963.600000000000000000000005,"2026-04-02":13990.100000000000000000000005,"2026-04-06":14011.500000000000000000000004,"2026-04-07":14005.400000000000000000000005,"2026-04-08":14117.400000000000000000000005,"2026-04-09":14107.900000000000000000000006,"2026-04-10":14107.700000000000000000000006,"2026-04-13":14123.200000000000000000000005,"2026-04-14":14165.400000000000000000000005,"2026-04-15":14155.100000000000000000000005,"2026-04-16":14142.100000000000000000000005,"2026-04-17":14192.600000000000000000000005,"2026-04-20":14183.300000000000000000000005,"2026-04-21":14117.300000000000000000000004,"2026-04-22":14143.300000000000000000000004},"HistoricalNavs":{"2026-04-22":"14,1433 $","2026-04-21":"14,1173 $","2026-04-20":"14,1833 $","2026-04-17":"14,1926 $","2026-04-16":"14,1421 $","2026-04-15":"14,1551 $","2026-04-14":"14,1654 $","2026-04-13":"14,1232 $","2026-04-10":"14,1077 $","2026-04-09":"14,1079 $","2026-04-08":"14,1174 $","2026-04-07":"14,0054 $","2026-04-06":"14,0115 $","2026-04-02":"13,9901 $","2026-04-01":"13,9636 $","2026-03-31":"13,9474 $","2026-03-30":"13,8241 $","2026-03-27":"13,7843 $","2026-03-26":"13,8208 $","2026-03-25":"13,9038 $","2026-03-24":"13,8113 $","2026-03-23":"13,8172 $","2026-03-20":"13,7527 $","2026-03-19":"13,8797 $","2026-03-18":"13,9076 $","2026-03-17":"13,9908 $","2026-03-16":"13,9582 $","2026-03-13":"13,9059 $","2026-03-12":"13,8992 $","2026-03-11":"13,9745 $","2026-03-10":"14,0115 $","2026-03-09":"14,0114 $","2026-03-06":"14,0033 $","2026-03-05":"14,0931 $","2026-03-04":"14,1557 $","2026-03-03":"14,1478 $","2026-03-02":"14,2426 $","2026-02-27":"14,2691 $","2026-02-26":"14,2753 $","2026-02-25":"14,2409 $","2026-02-24":"14,2383 $","2026-02-23":"14,2138 $","2026-02-20":"14,2263 $","2026-02-19":"14,1941 $","2026-02-18":"14,1847 $","2026-02-17":"14,1628 $","2026-02-13":"14,1557 $","2026-02-12":"14,0930 $","2026-02-11":"14,1234 $","2026-02-10":"14,0963 $","2026-02-09":"14,0872 $","2026-02-06":"14,0617 $","2026-02-05":"14,0109 $","2026-02-04":"14,0410 $","2026-02-03":"14,0216 $","2026-02-02":"14,0169 $","2026-01-30":"13,9700 $","2026-01-29":"14,0289 $","2026-01-28":"14,0315 $","2026-01-27":"14,0412 $","2026-01-26":"14,0558 $","2026-01-23":"14,0357 $","2026-01-22":"14,0439 $","2026-01-21":"14,0126 $","2026-01-20":"13,9753 $","2026-01-19":"14,0357 $","2026-01-16":"14,0574 $","2026-01-15":"14,0558 $","2026-01-14":"14,0383 $","2026-01-13":"14,0132 $","2026-01-12":"14,0200 $","2026-01-09":"14,0140 $","2026-01-08":"13,9709 $","2026-01-07":"13,9454 $","2026-01-06":"13,9476 $","2026-01-05":"13,9205 $","2026-01-02":"13,8703 $","2025-12-31":"13,8623 $","2025-12-30":"13,8789 $","2025-12-29":"13,8810 $","2025-12-24":"13,8737 $","2025-12-23":"13,8717 $","2025-12-22":"13,8490 $","2025-12-19":"13,8302 $","2025-12-18":"13,8194 $","2025-12-17":"13,7978 $","2025-12-16":"13,8066 $","2025-12-15":"13,8285 $","2025-12-12":"13,8149 $","2025-12-11":"13,8367 $","2025-12-10":"13,8280 $","2025-12-09":"13,7942 $","2025-12-08":"13,8167 $","2025-12-05":"13,8352 $","2025-12-04":"13,9037 $","2025-12-03":"13,9029 $","2025-12-02":"13,8855 $","2025-12-01":"13,8912 $","2025-11-28":"13,9434 $","2025-11-27":"13,9478 $","2025-11-26":"13,9457 $","2025-11-25":"13,9213 $","2025-11-24":"13,8698 $","2025-11-21":"13,8264 $","2025-11-20":"13,7674 $","2025-11-19":"13,7891 $","2025-11-18":"13,7842 $","2025-11-17":"13,8140 $","2025-11-14":"13,8480 $","2025-11-13":"13,8563 $","2025-11-12":"13,9180 $","2025-11-11":"13,8846 $","2025-11-10":"13,8630 $","2025-11-07":"13,8314 $","2025-11-06":"13,8528 $","2025-11-05":"13,8560 $","2025-11-04":"13,8249 $","2025-11-03":"13,8605 $","2025-10-31":"13,8594 $","2025-10-30":"13,8448 $","2025-10-29":"13,8444 $","2025-10-28":"13,9130 $","2025-10-27":"13,9267 $","2025-10-24":"13,8979 $","2025-10-23":"13,8686 $","2025-10-22":"13,8628 $","2025-10-21":"13,8674 $","2025-10-20":"13,8925 $","2025-10-17":"13,8562 $","2025-10-16":"13,8642 $","2025-10-15":"13,8684 $","2025-10-14":"13,8304 $","2025-10-10":"13,7530 $","2025-10-09":"13,8158 $","2025-10-08":"13,8399 $","2025-10-07":"13,8268 $","2025-10-06":"13,8386 $","2025-10-03":"13,8465 $","2025-10-02":"13,8355 $","2025-10-01":"13,8211 $","2025-09-30":"13,8149 $","2025-09-29":"13,8033 $","2025-09-26":"13,7746 $","2025-09-25":"13,7562 $","2025-09-24":"13,7818 $","2025-09-23":"13,7802 $","2025-09-22":"13,7764 $","2025-09-19":"13,7644 $","2025-09-18":"13,7710 $","2025-09-17":"13,7582 $","2025-09-16":"13,7594 $","2025-09-15":"13,7730 $","2025-09-12":"13,7602 $","2025-09-11":"13,7743 $","2025-09-10":"13,7320 $","2025-09-09":"13,7003 $","2025-09-08":"13,7025 $","2025-09-05":"13,6761 $","2025-09-04":"13,6334 $","2025-09-03":"13,5864 $","2025-09-02":"13,5546 $","2025-08-29":"13,5781 $","2025-08-28":"13,5767 $","2025-08-27":"13,5749 $","2025-08-26":"13,5672 $","2025-08-25":"13,5629 $","2025-08-22":"13,5946 $","2025-08-21":"13,5403 $","2025-08-20":"13,5469 $","2025-08-19":"13,5364 $","2025-08-18":"13,5132 $","2025-08-15":"13,5230 $","2025-08-14":"13,5338 $","2025-08-13":"13,5456 $","2025-08-12":"13,5031 $","2025-08-11":"13,4954 $","2025-08-08":"13,4939 $","2025-08-07":"13,4915 $","2025-08-06":"13,4850 $","2025-08-05":"13,4903 $","2025-08-01":"13,4355 $","2025-07-31":"13,4508 $","2025-07-30":"13,4478 $","2025-07-29":"13,4653 $","2025-07-28":"13,4240 $","2025-07-25":"13,4401 $","2025-07-24":"13,4010 $","2025-07-23":"13,3971 $","2025-07-22":"13,3982 $","2025-07-21":"13,3857 $","2025-07-18":"13,3666 $","2025-07-17":"13,3680 $","2025-07-16":"13,3432 $","2025-07-15":"13,3252 $","2025-07-14":"13,3729 $","2025-07-11":"13,3691 $","2025-07-10":"13,4150 $","2025-07-09":"13,4166 $","2025-07-08":"13,3825 $","2025-07-07":"13,3851 $","2025-07-04":"13,4084 $","2025-07-03":"13,4016 $","2025-07-02":"13,4050 $","2025-06-30":"13,4207 $","2025-06-27":"13,3840 $","2025-06-26":"13,3655 $","2025-06-25":"13,3446 $","2025-06-24":"13,3691 $","2025-06-23":"13,3332 $","2025-06-20":"13,3019 $","2025-06-19":"13,2845 $","2025-06-18":"13,2889 $","2025-06-17":"13,2534 $","2025-06-16":"13,2552 $","2025-06-13":"13,2590 $","2025-06-12":"13,3073 $","2025-06-11":"13,2933 $","2025-06-10":"13,2805 $","2025-06-09":"13,2566 $","2025-06-06":"13,2673 $","2025-06-05":"13,2822 $","2025-06-04":"13,2853 $","2025-06-03":"13,2761 $","2025-06-02":"13,2760 $","2025-05-30":"13,2756 $","2025-05-29":"13,2797 $","2025-05-28":"13,2595 $","2025-05-27":"13,2602 $","2025-05-26":"13,2047 $","2025-05-23":"13,1763 $","2025-05-22":"13,1949 $","2025-05-21":"13,1905 $","2025-05-20":"13,2817 $","2025-05-16":"13,3089 $","2025-05-15":"13,2862 $","2025-05-14":"13,2233 $","2025-05-13":"13,2380 $","2025-05-12":"13,2363 $","2025-05-09":"13,1840 $","2025-05-08":"13,1562 $","2025-05-07":"13,1447 $","2025-05-06":"13,1085 $","2025-05-05":"13,1133 $","2025-05-02":"13,1163 $","2025-05-01":"13,1028 $","2025-04-30":"13,1088 $","2025-04-29":"13,1133 $","2025-04-28":"13,0756 $","2025-04-25":"13,0588 $","2025-04-24":"13,0550 $","2025-04-23":"12,9855 $","2025-04-22":"12,9489 $","2025-04-21":"12,8662 $","2025-04-17":"12,9565 $","2025-04-16":"12,9521 $","2025-04-15":"12,9638 $","2025-04-14":"12,9251 $","2025-04-11":"12,8240 $","2025-04-10":"12,7994 $","2025-04-09":"12,9300 $","2025-04-08":"12,7799 $","2025-04-07":"12,8470 $","2025-04-04":"12,9884 $","2025-04-03":"13,1472 $","2025-04-02":"13,3422 $","2025-04-01":"13,3265 $","2025-03-31":"13,3072 $","2025-03-28":"13,2547 $","2025-03-27":"13,2879 $","2025-03-26":"13,2662 $","2025-03-25":"13,3192 $","2025-03-24":"13,3129 $","2025-03-21":"13,3084 $","2025-03-20":"13,3167 $","2025-03-19":"13,3140 $","2025-03-18":"13,2627 $","2025-03-17":"13,2734 $","2025-03-14":"13,2394 $","2025-03-13":"13,1896 $","2025-03-12":"13,2248 $","2025-03-11":"13,2466 $","2025-03-10":"13,2727 $","2025-03-07":"13,2956 $","2025-03-06":"13,2323 $","2025-03-05":"13,3393 $","2025-03-04":"13,3536 $","2025-03-03":"13,3846 $","2025-02-28":"13,3953 $","2025-02-27":"13,3555 $","2025-02-26":"13,3609 $","2025-02-25":"13,3357 $","2025-02-24":"13,2877 $","2025-02-21":"13,2697 $","2025-02-20":"13,2694 $","2025-02-19":"13,2979 $","2025-02-18":"13,2874 $","2025-02-14":"13,2952 $","2025-02-13":"13,2992 $","2025-02-12":"13,2641 $","2025-02-11":"13,3129 $","2025-02-10":"13,3297 $","2025-02-07":"13,2966 $","2025-02-06":"13,3555 $","2025-02-05":"13,3548 $","2025-02-04":"13,3117 $","2025-02-03":"13,3524 $","2025-01-31":"13,3261 $","2025-01-30":"13,3301 $","2025-01-29":"13,2809 $","2025-01-28":"13,2587 $","2025-01-27":"13,2578 $","2025-01-24":"13,2293 $","2025-01-23":"13,2157 $","2025-01-22":"13,2104 $","2025-01-21":"13,2255 $","2025-01-20":"13,1828 $","2025-01-17":"13,1703 $","2025-01-16":"13,1352 $","2025-01-15":"13,0776 $","2025-01-14":"12,9840 $","2025-01-13":"12,9924 $","2025-01-10":"13,0277 $","2025-01-09":"13,1025 $","2025-01-08":"13,1069 $","2025-01-07":"13,1019 $","2025-01-06":"13,1349 $","2025-01-03":"13,1449 $","2025-01-02":"13,1287 $","2024-12-31":"13,1137 $","2024-12-30":"13,1045 $","2024-12-27":"13,1019 $","2024-12-24":"13,1065 $","2024-12-23":"13,0954 $","2024-12-20":"13,0772 $","2024-12-19":"13,0328 $","2024-12-18":"13,0880 $","2024-12-17":"13,1878 $","2024-12-16":"13,1763 $","2024-12-13":"13,1961 $","2024-12-12":"13,2155 $","2024-12-11":"13,2444 $","2024-12-10":"13,2478 $","2024-12-09":"13,2535 $","2024-12-06":"13,2797 $","2024-12-05":"13,2206 $","2024-12-04":"13,2234 $","2024-12-03":"13,2059 $","2024-12-02":"13,2208 $","2024-11-29":"13,2049 $","2024-11-28":"13,1390 $","2024-11-27":"13,1280 $","2024-11-26":"13,1185 $","2024-11-25":"13,0933 $","2024-11-22":"13,0239 $","2024-11-21":"12,9956 $","2024-11-20":"13,0012 $","2024-11-19":"13,0069 $","2024-11-18":"13,0358 $","2024-11-15":"13,0241 $","2024-11-14":"13,0322 $","2024-11-13":"13,0198 $","2024-11-12":"13,0319 $","2024-11-11":"13,0842 $","2024-11-08":"13,0634 $","2024-11-07":"13,0434 $","2024-11-06":"12,9882 $","2024-11-05":"12,9550 $","2024-11-04":"12,9423 $","2024-11-01":"12,9235 $","2024-10-31":"12,9365 $","2024-10-30":"12,9657 $","2024-10-29":"12,9655 $","2024-10-28":"12,9696 $","2024-10-25":"12,9583 $","2024-10-24":"12,9662 $","2024-10-23":"12,9466 $","2024-10-22":"12,9728 $","2024-10-21":"12,9885 $","2024-10-18":"13,0382 $","2024-10-17":"13,0157 $","2024-10-16":"13,0314 $","2024-10-15":"13,0119 $","2024-10-11":"12,9817 $","2024-10-10":"12,9468 $","2024-10-09":"12,9235 $","2024-10-08":"12,9080 $","2024-10-07":"12,8904 $","2024-10-04":"12,9205 $","2024-10-03":"12,9352 $","2024-10-02":"12,9526 $","2024-10-01":"12,9857 $","2024-09-30":"12,9882 $","2024-09-27":"12,9823 $","2024-09-26":"12,9476 $","2024-09-25":"12,9319 $","2024-09-24":"12,9612 $","2024-09-23":"12,9603 $","2024-09-20":"12,9701 $","2024-09-19":"12,9801 $","2024-09-18":"12,9482 $","2024-09-17":"12,9632 $","2024-09-16":"12,9714 $","2024-09-13":"12,9265 $","2024-09-12":"12,8932 $","2024-09-11":"12,8659 $","2024-09-10":"12,8597 $","2024-09-09":"12,8355 $","2024-09-06":"12,7954 $","2024-09-05":"12,8167 $","2024-09-04":"12,8104 $","2024-09-03":"12,7970 $","2024-08-30":"12,7939 $","2024-08-29":"12,7885 $","2024-08-28":"12,7847 $","2024-08-27":"12,8027 $","2024-08-26":"12,8136 $","2024-08-23":"12,8232 $","2024-08-22":"12,7864 $","2024-08-21":"12,8210 $","2024-08-20":"12,8089 $","2024-08-19":"12,7994 $","2024-08-16":"12,7875 $","2024-08-15":"12,7712 $","2024-08-14":"12,7518 $","2024-08-13":"12,7254 $","2024-08-12":"12,6717 $","2024-08-09":"12,6520 $","2024-08-08":"12,6196 $","2024-08-07":"12,5772 $","2024-08-06":"12,6082 $","2024-08-02":"12,7206 $","2024-08-01":"12,7320 $","2024-07-31":"12,7353 $","2024-07-30":"12,6857 $","2024-07-29":"12,6628 $","2024-07-26":"12,6459 $","2024-07-25":"12,5863 $","2024-07-24":"12,5843 $","2024-07-23":"12,6130 $","2024-07-22":"12,6115 $","2024-07-19":"12,5784 $","2024-07-18":"12,5954 $","2024-07-17":"12,6231 $","2024-07-16":"12,6359 $","2024-07-15":"12,5747 $","2024-07-12":"12,5668 $","2024-07-11":"12,5285 $","2024-07-10":"12,4778 $","2024-07-09":"12,4387 $","2024-07-08":"12,4556 $","2024-07-05":"12,4380 $","2024-07-04":"12,4026 $","2024-07-03":"12,4064 $","2024-07-02":"12,3770 $","2024-06-28":"12,4038 $","2024-06-27":"12,4160 $","2024-06-26":"12,4014 $","2024-06-25":"12,4415 $","2024-06-24":"12,4547 $","2024-06-21":"12,4297 $","2024-06-20":"12,4353 $","2024-06-19":"12,4427 $","2024-06-18":"12,4600 $","2024-06-17":"12,4344 $","2024-06-14":"12,4433 $","2024-06-13":"12,4519 $","2024-06-12":"12,4374 $","2024-06-11":"12,3938 $","2024-06-10":"12,3952 $","2024-06-07":"12,3975 $","2024-06-06":"12,4463 $","2024-06-05":"12,4453 $","2024-06-04":"12,3913 $","2024-06-03":"12,3509 $","2024-05-31":"12,3147 $","2024-05-30":"12,2629 $","2024-05-29":"12,2392 $","2024-05-28":"12,2985 $","2024-05-27":"12,3372 $","2024-05-24":"12,3385 $","2024-05-23":"12,3338 $","2024-05-22":"12,3739 $","2024-05-21":"12,3923 $","2024-05-17":"12,3638 $","2024-05-16":"12,3739 $","2024-05-15":"12,3710 $","2024-05-14":"12,3081 $","2024-05-13":"12,3050 $","2024-05-10":"12,3022 $","2024-05-09":"12,3290 $","2024-05-08":"12,3111 $","2024-05-07":"12,3159 $","2024-05-06":"12,2833 $","2024-05-03":"12,2440 $","2024-05-02":"12,1831 $","2024-05-01":"12,1502 $","2024-04-30":"12,1280 $","2024-04-29":"12,1754 $","2024-04-26":"12,1451 $","2024-04-25":"12,1222 $","2024-04-24":"12,1556 $","2024-04-23":"12,1666 $","2024-04-22":"12,1456 $","2024-04-19":"12,1247 $","2024-04-18":"12,1167 $","2024-04-17":"12,1402 $","2024-04-16":"12,1323 $","2024-04-15":"12,1492 $","2024-04-12":"12,2110 $","2024-04-11":"12,2153 $","2024-04-10":"12,2222 $","2024-04-09":"12,2941 $","2024-04-08":"12,2555 $","2024-04-05":"12,2641 $","2024-04-04":"12,2373 $","2024-04-03":"12,2422 $","2024-04-02":"12,2417 $","2024-04-01":"12,2697 $","2024-03-28":"12,3225 $","2024-03-27":"12,3302 $","2024-03-26":"12,2789 $","2024-03-25":"12,2835 $","2024-03-22":"12,3051 $","2024-03-21":"12,2786 $","2024-03-20":"12,2770 $","2024-03-19":"12,2479 $","2024-03-18":"12,2035 $","2024-03-15":"12,2155 $","2024-03-14":"12,2253 $","2024-03-13":"12,2625 $","2024-03-12":"12,2720 $","2024-03-11":"12,2691 $","2024-03-08":"12,2680 $","2024-03-07":"12,2651 $","2024-03-06":"12,2427 $","2024-03-05":"12,2301 $","2024-03-04":"12,2056 $","2024-03-01":"12,2104 $","2024-02-29":"12,1696 $","2024-02-28":"12,1419 $","2024-02-27":"12,1277 $","2024-02-26":"12,1401 $","2024-02-23":"12,1547 $","2024-02-22":"12,1172 $","2024-02-21":"12,0740 $","2024-02-20":"12,0802 $","2024-02-16":"12,0454 $","2024-02-15":"12,0596 $","2024-02-14":"12,0208 $","2024-02-13":"11,9586 $","2024-02-12":"12,0249 $","2024-02-09":"12,0228 $","2024-02-08":"12,0067 $","2024-02-07":"12,0367 $","2024-02-06":"12,0486 $","2024-02-05":"12,0086 $","2024-02-02":"12,0662 $","2024-02-01":"12,1162 $","2024-01-31":"12,0423 $","2024-01-30":"12,0559 $","2024-01-29":"12,0343 $","2024-01-26":"11,9936 $","2024-01-25":"12,0058 $","2024-01-24":"11,9751 $","2024-01-23":"11,9736 $","2024-01-22":"11,9743 $","2024-01-19":"11,9482 $","2024-01-18":"11,9460 $","2024-01-17":"11,9423 $","2024-01-16":"12,0000 $","2024-01-15":"12,0609 $","2024-01-12":"12,0452 $","2024-01-11":"12,0273 $","2024-01-10":"12,0061 $","2024-01-09":"12,0087 $","2024-01-08":"12,0121 $","2024-01-05":"11,9579 $","2024-01-04":"11,9764 $","2024-01-03":"12,0028 $","2024-01-02":"12,0159 $","2023-12-29":"12,0384 $","2023-12-28":"12,0404 $","2023-12-27":"12,0574 $","2023-12-22":"11,9925 $","2023-12-21":"12,0170 $","2023-12-20":"12,0102 $","2023-12-19":"12,0178 $","2023-12-18":"11,9930 $","2023-12-15":"11,9960 $","2023-12-14":"12,0193 $","2023-12-13":"11,9530 $","2023-12-12":"11,8448 $","2023-12-11":"11,8293 $","2023-12-08":"11,8415 $","2023-12-07":"11,8654 $","2023-12-06":"11,8476 $","2023-12-05":"11,8242 $","2023-12-04":"11,7862 $","2023-12-01":"11,7969 $","2023-11-30":"11,7275 $","2023-11-29":"11,7342 $","2023-11-28":"11,6862 $","2023-11-27":"11,6646 $","2023-11-24":"11,6303 $","2023-11-23":"11,6485 $","2023-11-22":"11,6633 $","2023-11-21":"11,6402 $","2023-11-20":"11,6460 $","2023-11-17":"11,6115 $","2023-11-16":"11,5927 $","2023-11-15":"11,5506 $","2023-11-14":"11,5871 $","2023-11-13":"11,4619 $","2023-11-10":"11,4640 $","2023-11-09":"11,4292 $","2023-11-08":"11,4884 $","2023-11-07":"11,4608 $","2023-11-06":"11,4417 $","2023-11-03":"11,4658 $","2023-11-02":"11,3971 $","2023-11-01":"11,2975 $","2023-10-31":"11,2229 $","2023-10-30":"11,2001 $","2023-10-27":"11,1944 $","2023-10-26":"11,1944 $","2023-10-25":"11,1673 $","2023-10-24":"11,2058 $","2023-10-23":"11,1754 $","2023-10-20":"11,1515 $","2023-10-19":"11,1763 $","2023-10-18":"11,2236 $","2023-10-17":"11,2656 $","2023-10-16":"11,2836 $","2023-10-13":"11,2891 $","2023-10-12":"11,2778 $","2023-10-11":"11,3308 $","2023-10-10":"11,2874 $","2023-10-06":"11,2000 $","2023-10-05":"11,1930 $","2023-10-04":"11,1797 $","2023-10-03":"11,1326 $","2023-10-02":"11,2284 $","2023-09-29":"11,2575 $","2023-09-28":"11,2349 $","2023-09-27":"11,2180 $","2023-09-26":"11,2502 $","2023-09-25":"11,2938 $","2023-09-22":"11,3328 $","2023-09-21":"11,3288 $","2023-09-20":"11,4087 $","2023-09-19":"11,4088 $","2023-09-18":"11,4684 $","2023-09-15":"11,4891 $","2023-09-14":"11,5131 $","2023-09-13":"11,4803 $","2023-09-12":"11,4749 $","2023-09-11":"11,4915 $","2023-09-08":"11,4935 $","2023-09-07":"11,4955 $","2023-09-06":"11,4833 $","2023-09-05":"11,5025 $","2023-09-01":"11,5642 $","2023-08-31":"11,5412 $","2023-08-30":"11,5476 $","2023-08-29":"11,5386 $","2023-08-28":"11,4644 $","2023-08-25":"11,4416 $","2023-08-24":"11,4209 $","2023-08-23":"11,4572 $","2023-08-22":"11,3618 $","2023-08-21":"11,3684 $","2023-08-18":"11,3970 $","2023-08-17":"11,3715 $","2023-08-16":"11,4043 $","2023-08-15":"11,4198 $","2023-08-14":"11,4765 $","2023-08-11":"11,4895 $","2023-08-10":"11,5136 $","2023-08-09":"11,5310 $","2023-08-08":"11,5320 $","2023-08-04":"11,4874 $","2023-08-03":"11,4253 $","2023-08-02":"11,4852 $","2023-08-01":"11,5226 $","2023-07-31":"11,5601 $","2023-07-28":"11,5574 $","2023-07-27":"11,5087 $","2023-07-26":"11,5808 $","2023-07-25":"11,5503 $","2023-07-24":"11,5567 $","2023-07-21":"11,5780 $","2023-07-20":"11,5463 $","2023-07-19":"11,5965 $","2023-07-18":"11,5715 $","2023-07-17":"11,5369 $","2023-07-14":"11,5537 $","2023-07-13":"11,5499 $","2023-07-12":"11,4902 $","2023-07-11":"11,4261 $","2023-07-10":"11,4076 $","2023-07-07":"11,3914 $","2023-07-06":"11,4208 $","2023-07-05":"11,4807 $","2023-07-04":"11,5147 $","2023-06-30":"11,5326 $","2023-06-29":"11,4617 $","2023-06-28":"11,4990 $","2023-06-27":"11,4468 $","2023-06-26":"11,4235 $","2023-06-23":"11,4073 $","2023-06-22":"11,4034 $","2023-06-21":"11,4444 $","2023-06-20":"11,4735 $","2023-06-19":"11,4645 $","2023-06-16":"11,4846 $","2023-06-15":"11,5005 $","2023-06-14":"11,4539 $","2023-06-13":"11,4332 $","2023-06-12":"11,4655 $","2023-06-09":"11,4346 $","2023-06-08":"11,4366 $","2023-06-07":"11,4124 $","2023-06-06":"11,4754 $","2023-06-05":"11,4720 $","2023-06-02":"11,4915 $","2023-06-01":"11,4743 $","2023-05-31":"11,4458 $","2023-05-30":"11,4365 $","2023-05-29":"11,4139 $","2023-05-26":"11,4129 $","2023-05-25":"11,3975 $","2023-05-24":"11,4166 $","2023-05-23":"11,4467 $","2023-05-19":"11,5029 $","2023-05-18":"11,4793 $","2023-05-17":"11,5029 $","2023-05-16":"11,5012 $","2023-05-15":"11,5658 $","2023-05-12":"11,5931 $","2023-05-11":"11,5990 $","2023-05-10":"11,5589 $","2023-05-09":"11,5312 $","2023-05-08":"11,5268 $","2023-05-05":"11,5646 $","2023-05-04":"11,5887 $","2023-05-03":"11,6277 $","2023-05-02":"11,6139 $","2023-05-01":"11,5805 $","2023-04-28":"11,6376 $","2023-04-27":"11,5831 $","2023-04-26":"11,5859 $","2023-04-25":"11,6190 $","2023-04-24":"11,5900 $","2023-04-21":"11,5709 $","2023-04-20":"11,5344 $","2023-04-19":"11,5134 $","2023-04-18":"11,5175 $","2023-04-17":"11,5044 $","2023-04-14":"11,5159 $","2023-04-13":"11,5523 $","2023-04-12":"11,5497 $","2023-04-11":"11,5385 $","2023-04-10":"11,5347 $","2023-04-06":"11,5563 $","2023-04-05":"11,5439 $","2023-04-04":"11,5401 $","2023-04-03":"11,5199 $","2023-03-31":"11,4867 $","2023-03-30":"11,4301 $","2023-03-29":"11,4012 $","2023-03-28":"11,3670 $","2023-03-27":"11,3930 $","2023-03-24":"11,4427 $","2023-03-23":"11,4278 $","2023-03-22":"11,4284 $","2023-03-21":"11,3964 $","2023-03-20":"11,3730 $","2023-03-17":"11,3886 $","2023-03-16":"11,3751 $","2023-03-15":"11,3737 $","2023-03-14":"11,3888 $","2023-03-13":"11,3959 $","2023-03-10":"11,3767 $","2023-03-09":"11,3515 $","2023-03-08":"11,3612 $","2023-03-07":"11,3357 $","2023-03-06":"11,3545 $","2023-03-03":"11,3563 $","2023-03-02":"11,2614 $","2023-03-01":"11,2730 $","2023-02-28":"11,3046 $","2023-02-27":"11,2933 $","2023-02-24":"11,2813 $","2023-02-23":"11,3142 $","2023-02-22":"11,2753 $","2023-02-21":"11,2558 $","2023-02-17":"11,3483 $","2023-02-16":"11,3528 $","2023-02-15":"11,3829 $","2023-02-14":"11,3922 $","2023-02-13":"11,4246 $","2023-02-10":"11,3881 $","2023-02-09":"11,4472 $","2023-02-08":"11,4812 $","2023-02-07":"11,4825 $","2023-02-06":"11,4852 $","2023-02-03":"11,5435 $","2023-02-02":"11,5971 $","2023-02-01":"11,5433 $","2023-01-31":"11,4977 $","2023-01-30":"11,4691 $","2023-01-27":"11,4990 $","2023-01-26":"11,5173 $","2023-01-25":"11,5194 $","2023-01-24":"11,4978 $","2023-01-23":"11,4886 $","2023-01-20":"11,4902 $","2023-01-19":"11,4976 $","2023-01-18":"11,5075 $","2023-01-17":"11,4732 $","2023-01-16":"11,4668 $","2023-01-13":"11,4574 $","2023-01-12":"11,4404 $","2023-01-11":"11,3705 $","2023-01-10":"11,3011 $","2023-01-09":"11,2898 $","2023-01-06":"11,2676 $","2023-01-05":"11,1788 $","2023-01-04":"11,2007 $","2023-01-03":"11,1559 $","2022-12-30":"11,1119 $","2022-12-29":"11,1440 $","2022-12-28":"11,1059 $","2022-12-23":"11,1891 $","2022-12-22":"11,2105 $","2022-12-21":"11,2477 $","2022-12-20":"11,2016 $","2022-12-19":"11,2414 $","2022-12-16":"11,2987 $","2022-12-15":"11,3437 $","2022-12-14":"11,3886 $","2022-12-13":"11,3844 $","2022-12-12":"11,3389 $","2022-12-09":"11,3218 $","2022-12-08":"11,3442 $","2022-12-07":"11,3440 $","2022-12-06":"11,3408 $","2022-12-05":"11,3317 $","2022-12-02":"11,3782 $","2022-12-01":"11,3537 $","2022-11-30":"11,2744 $","2022-11-29":"11,2061 $","2022-11-28":"11,1991 $","2022-11-25":"11,2256 $","2022-11-24":"11,2051 $","2022-11-23":"11,1846 $","2022-11-22":"11,1334 $","2022-11-21":"11,0925 $","2022-11-18":"11,0585 $","2022-11-17":"11,0375 $","2022-11-16":"11,0738 $","2022-11-15":"11,0443 $","2022-11-14":"10,9888 $","2022-11-11":"10,9997 $","2022-11-10":"10,9866 $","2022-11-09":"10,7870 $","2022-11-08":"10,8061 $","2022-11-07":"10,7646 $","2022-11-04":"10,7839 $","2022-11-03":"10,8046 $","2022-11-02":"10,8506 $","2022-11-01":"10,9066 $","2022-10-31":"10,8876 $","2022-10-28":"10,9078 $","2022-10-27":"10,8625 $","2022-10-26":"10,8248 $","2022-10-25":"10,7511 $","2022-10-24":"10,6971 $","2022-10-21":"10,6637 $","2022-10-20":"10,6197 $","2022-10-19":"10,6924 $","2022-10-18":"10,7818 $","2022-10-17":"10,7272 $","2022-10-14":"10,6803 $","2022-10-13":"10,7384 $","2022-10-12":"10,6863 $","2022-10-11":"10,7036 $","2022-10-07":"10,7665 $","2022-10-06":"10,8541 $","2022-10-05":"10,8915 $","2022-10-04":"10,9382 $","2022-10-03":"10,8369 $","2022-09-30":"10,7700 $","2022-09-29":"10,7712 $","2022-09-28":"10,8438 $","2022-09-27":"10,7403 $","2022-09-26":"10,8010 $","2022-09-23":"10,8737 $","2022-09-22":"10,9433 $","2022-09-21":"10,9913 $","2022-09-20":"10,9935 $","2022-09-19":"11,0166 $","2022-09-16":"11,0000 $","2022-09-15":"11,0224 $","2022-09-14":"11,0478 $","2022-09-13":"11,0343 $","2022-09-12":"11,1218 $","2022-09-09":"11,0988 $","2022-09-08":"11,0408 $","2022-09-07":"11,0458 $","2022-09-06":"10,9904 $","2022-09-02":"11,0341 $","2022-09-01":"11,0202 $","2022-08-31":"11,0567 $","2022-08-30":"11,0951 $","2022-08-29":"11,1223 $","2022-08-26":"11,1599 $","2022-08-25":"11,2051 $","2022-08-24":"11,1619 $","2022-08-23":"11,1667 $","2022-08-22":"11,1955 $","2022-08-19":"11,2649 $","2022-08-18":"11,3175 $","2022-08-17":"11,3100 $","2022-08-16":"11,3553 $","2022-08-15":"11,3740 $","2022-08-12":"11,3341 $","2022-08-11":"11,2864 $","2022-08-10":"11,3094 $","2022-08-09":"11,2562 $","2022-08-08":"11,2740 $","2022-08-05":"11,2528 $","2022-08-04":"11,2798 $","2022-08-03":"11,2578 $","2022-08-02":"11,2391 $","2022-07-29":"11,2804 $","2022-07-28":"11,2347 $","2022-07-27":"11,1445 $","2022-07-26":"11,0815 $","2022-07-25":"11,0909 $","2022-07-22":"11,0788 $","2022-07-21":"11,0350 $","2022-07-20":"10,9649 $","2022-07-19":"10,9565 $","2022-07-18":"10,9049 $","2022-07-15":"10,9106 $","2022-07-14":"10,8702 $","2022-07-13":"10,8849 $","2022-07-12":"10,8959 $","2022-07-11":"10,8961 $","2022-07-08":"10,8977 $","2022-07-07":"10,9172 $","2022-07-06":"10,9009 $","2022-07-05":"10,9196 $","2022-07-04":"10,9008 $","2022-06-30":"10,8641 $","2022-06-29":"10,8637 $","2022-06-28":"10,8643 $","2022-06-27":"10,8874 $","2022-06-24":"10,9013 $","2022-06-23":"10,8528 $","2022-06-22":"10,8170 $","2022-06-21":"10,8062 $","2022-06-20":"10,8126 $","2022-06-17":"10,8010 $","2022-06-16":"10,7908 $","2022-06-15":"10,8502 $","2022-06-14":"10,7772 $","2022-06-13":"10,8367 $","2022-06-10":"11,0104 $","2022-06-09":"11,1011 $","2022-06-08":"11,1317 $","2022-06-07":"11,1830 $","2022-06-06":"11,1796 $","2022-06-03":"11,2162 $","2022-06-02":"11,2739 $","2022-06-01":"11,2465 $","2022-05-31":"11,2830 $","2022-05-30":"11,3351 $","2022-05-27":"11,3409 $","2022-05-26":"11,2872 $","2022-05-25":"11,2438 $","2022-05-24":"11,2041 $","2022-05-20":"11,1544 $","2022-05-19":"11,1219 $","2022-05-18":"11,1019 $","2022-05-17":"11,1618 $","2022-05-16":"11,1672 $","2022-05-13":"11,1528 $","2022-05-12":"11,1184 $","2022-05-11":"11,1132 $","2022-05-10":"11,1263 $","2022-05-09":"11,1191 $","2022-05-06":"11,1781 $","2022-05-05":"11,2164 $","2022-05-04":"11,3165 $","2022-05-03":"11,2633 $","2022-05-02":"11,2473 $","2022-04-29":"11,2803 $","2022-04-28":"11,3776 $","2022-04-27":"11,3337 $","2022-04-26":"11,3477 $","2022-04-25":"11,3627 $","2022-04-22":"11,3564 $","2022-04-21":"11,4050 $","2022-04-20":"11,4683 $","2022-04-19":"11,4691 $","2022-04-18":"11,4774 $","2022-04-14":"11,4947 $","2022-04-13":"11,5388 $","2022-04-12":"11,5191 $","2022-04-11":"11,5044 $","2022-04-08":"11,5675 $","2022-04-07":"11,5955 $","2022-04-06":"11,5880 $","2022-04-05":"11,6149 $","2022-04-04":"11,6661 $","2022-04-01":"11,6439 $","2022-03-31":"11,6480 $","2022-03-30":"11,6490 $","2022-03-29":"11,6322 $","2022-03-28":"11,5797 $","2022-03-25":"11,5538 $","2022-03-24":"11,5880 $","2022-03-23":"11,5889 $","2022-03-22":"11,5864 $","2022-03-21":"11,6009 $","2022-03-18":"11,6411 $","2022-03-17":"11,6108 $","2022-03-16":"11,5671 $","2022-03-15":"11,4979 $","2022-03-14":"11,4923 $","2022-03-11":"11,5587 $","2022-03-10":"11,6164 $","2022-03-09":"11,6551 $","2022-03-08":"11,6137 $","2022-03-07":"11,6602 $","2022-03-04":"11,7509 $","2022-03-03":"11,7447 $","2022-03-02":"11,7592 $","2022-03-01":"11,7568 $","2022-02-28":"11,7396 $","2022-02-25":"11,7309 $","2022-02-24":"11,6615 $","2022-02-23":"11,6532 $","2022-02-22":"11,6958 $","2022-02-18":"11,7249 $","2022-02-17":"11,7341 $","2022-02-16":"11,7586 $","2022-02-15":"11,7590 $","2022-02-14":"11,7387 $","2022-02-11":"11,7851 $","2022-02-10":"11,8057 $","2022-02-09":"11,8824 $","2022-02-08":"11,8406 $","2022-02-07":"11,8315 $","2022-02-04":"11,8548 $","2022-02-03":"11,8781 $","2022-02-02":"11,9436 $","2022-02-01":"11,8984 $","2022-01-31":"11,8810 $","2022-01-28":"11,8594 $","2022-01-27":"11,8316 $","2022-01-26":"11,8308 $","2022-01-25":"11,8337 $","2022-01-24":"11,8544 $","2022-01-21":"11,8712 $","2022-01-20":"11,8892 $","2022-01-19":"11,9137 $","2022-01-18":"11,9127 $","2022-01-17":"11,9899 $","2022-01-14":"11,9996 $","2022-01-13":"12,0219 $","2022-01-12":"12,0364 $","2022-01-11":"12,0401 $","2022-01-10":"12,0159 $","2022-01-07":"12,0369 $","2022-01-06":"12,0692 $","2022-01-05":"12,0959 $","2022-01-04":"12,1426 $","2021-12-31":"12,1913 $","2021-12-30":"12,2062 $","2021-12-29":"12,2015 $","2021-12-24":"12,1588 $","2021-12-23":"12,1645 $","2021-12-22":"12,1618 $","2021-12-21":"12,1306 $","2021-12-20":"12,1006 $","2021-12-17":"12,1274 $","2021-12-16":"12,1310 $","2021-12-15":"12,1319 $","2021-12-14":"12,0830 $","2021-12-13":"12,1178 $","2021-12-10":"12,0971 $","2021-12-09":"12,0797 $","2021-12-08":"12,0771 $","2021-12-07":"12,0710 $","2021-12-06":"12,0463 $","2021-12-03":"12,0255 $","2021-12-02":"12,0344 $","2021-12-01":"11,9776 $","2021-11-30":"11,9789 $","2021-11-29":"12,0229 $","2021-11-26":"12,0003 $","2021-11-25":"12,0271 $","2021-11-24":"12,0243 $","2021-11-23":"12,0183 $","2021-11-22":"12,0312 $","2021-11-19":"12,0737 $","2021-11-18":"12,0743 $","2021-11-17":"12,0663 $","2021-11-16":"12,0507 $","2021-11-15":"12,0646 $","2021-11-12":"12,0846 $","2021-11-11":"12,0751 $","2021-11-10":"12,0533 $","2021-11-09":"12,1076 $","2021-11-08":"12,0958 $","2021-11-05":"12,0927 $","2021-11-04":"12,0644 $","2021-11-03":"12,0243 $","2021-11-02":"12,0169 $","2021-11-01":"12,0033 $","2021-10-29":"12,0028 $","2021-10-28":"12,0264 $","2021-10-27":"12,0073 $","2021-10-26":"12,0339 $","2021-10-25":"12,0185 $","2021-10-22":"12,0125 $","2021-10-21":"11,9984 $","2021-10-20":"12,0126 $","2021-10-19":"12,0049 $","2021-10-18":"11,9940 $","2021-10-15":"11,9975 $","2021-10-14":"11,9841 $","2021-10-13":"11,9334 $","2021-10-12":"11,9080 $","2021-10-08":"11,9261 $","2021-10-07":"11,9663 $","2021-10-06":"11,9655 $","2021-10-05":"11,9594 $","2021-10-04":"11,9504 $","2021-10-01":"11,9873 $","2021-09-30":"11,9492 $","2021-09-29":"11,9852 $","2021-09-28":"11,9750 $","2021-09-27":"12,0440 $","2021-09-24":"12,0627 $","2021-09-23":"12,0836 $","2021-09-22":"12,1055 $","2021-09-21":"12,0834 $","2021-09-20":"12,0662 $","2021-09-17":"12,0920 $","2021-09-16":"12,1290 $","2021-09-15":"12,1343 $","2021-09-14":"12,1334 $","2021-09-13":"12,1223 $","2021-09-10":"12,1012 $","2021-09-09":"12,1347 $","2021-09-08":"12,1437 $","2021-09-07":"12,1299 $","2021-09-03":"12,1372 $","2021-09-02":"12,1561 $","2021-09-01":"12,1390 $","2021-08-31":"12,1059 $","2021-08-30":"12,1145 $","2021-08-27":"12,1078 $","2021-08-26":"12,0727 $","2021-08-25":"12,0713 $","2021-08-24":"12,0728 $","2021-08-23":"12,0866 $","2021-08-20":"12,0988 $","2021-08-19":"12,0732 $","2021-08-18":"12,0496 $","2021-08-17":"12,0684 $","2021-08-16":"12,0797 $","2021-08-13":"12,0620 $","2021-08-12":"12,0357 $","2021-08-11":"12,0286 $","2021-08-10":"12,0200 $","2021-08-09":"12,0285 $","2021-08-06":"12,0435 $","2021-08-05":"12,0516 $","2021-08-04":"12,0494 $","2021-08-03":"12,0623 $","2021-07-30":"12,0147 $","2021-07-29":"12,0209 $","2021-07-28":"12,0238 $","2021-07-27":"12,0138 $","2021-07-26":"11,9982 $","2021-07-23":"12,0076 $","2021-07-22":"11,9889 $","2021-07-21":"11,9731 $","2021-07-20":"11,9848 $","2021-07-19":"11,9725 $","2021-07-16":"11,9744 $","2021-07-15":"11,9758 $","2021-07-14":"11,9641 $","2021-07-13":"11,9592 $","2021-07-12":"11,9671 $","2021-07-09":"11,9622 $","2021-07-08":"11,9654 $","2021-07-07":"11,9781 $","2021-07-06":"11,9552 $","2021-07-05":"11,9216 $","2021-07-02":"11,9200 $","2021-06-30":"11,8942 $","2021-06-29":"11,8936 $","2021-06-28":"11,8908 $","2021-06-25":"11,8755 $","2021-06-24":"11,8848 $","2021-06-23":"11,8566 $","2021-06-22":"11,8791 $","2021-06-21":"11,8728 $","2021-06-18":"11,8572 $","2021-06-17":"11,8680 $","2021-06-16":"11,8545 $","2021-06-15":"11,8808 $","2021-06-14":"11,8633 $","2021-06-11":"11,8648 $","2021-06-10":"11,8472 $","2021-06-09":"11,8320 $","2021-06-08":"11,8233 $","2021-06-07":"11,8127 $","2021-06-04":"11,8154 $","2021-06-03":"11,7796 $","2021-06-02":"11,7858 $","2021-06-01":"11,7671 $","2021-05-31":"11,7612 $","2021-05-28":"11,7596 $","2021-05-27":"11,7546 $","2021-05-26":"11,7646 $","2021-05-25":"11,7414 $","2021-05-21":"11,6957 $","2021-05-20":"11,6944 $","2021-05-19":"11,6707 $","2021-05-18":"11,6765 $","2021-05-17":"11,6826 $","2021-05-14":"11,6850 $","2021-05-13":"11,6502 $","2021-05-12":"11,6206 $","2021-05-11":"11,6787 $","2021-05-10":"11,7198 $","2021-05-07":"11,7474 $","2021-05-06":"11,7206 $","2021-05-05":"11,7206 $","2021-05-04":"11,7117 $","2021-05-03":"11,7178 $","2021-04-30":"11,7009 $","2021-04-29":"11,7083 $","2021-04-28":"11,7150 $","2021-04-27":"11,7056 $","2021-04-26":"11,7106 $","2021-04-23":"11,7269 $","2021-04-22":"11,7120 $","2021-04-21":"11,7204 $","2021-04-20":"11,7189 $","2021-04-19":"11,7274 $","2021-04-16":"11,7458 $","2021-04-15":"11,7649 $","2021-04-14":"11,7111 $","2021-04-13":"11,7191 $","2021-04-12":"11,7179 $","2021-04-09":"11,7210 $","2021-04-08":"11,7289 $","2021-04-07":"11,7054 $","2021-04-06":"11,6912 $","2021-04-05":"11,6555 $","2021-04-01":"11,6501 $","2021-03-31":"11,6071 $","2021-03-30":"11,6008 $","2021-03-29":"11,6008 $","2021-03-26":"11,6102 $","2021-03-25":"11,5959 $","2021-03-24":"11,5798 $","2021-03-23":"11,5691 $","2021-03-22":"11,5595 $","2021-03-19":"11,5356 $","2021-03-18":"11,5174 $","2021-03-17":"11,5575 $","2021-03-16":"11,5664 $","2021-03-15":"11,5858 $","2021-03-12":"11,5623 $","2021-03-11":"11,6244 $","2021-03-10":"11,6146 $","2021-03-09":"11,5866 $","2021-03-08":"11,5453 $","2021-03-05":"11,5657 $","2021-03-04":"11,5374 $","2021-03-03":"11,5943 $","2021-03-02":"11,6297 $","2021-03-01":"11,6326 $","2021-02-26":"11,5895 $","2021-02-25":"11,5616 $","2021-02-24":"11,6492 $","2021-02-23":"11,6477 $","2021-02-22":"11,6631 $","2021-02-19":"11,6918 $","2021-02-18":"11,7288 $","2021-02-17":"11,7506 $","2021-02-16":"11,7519 $","2021-02-12":"11,7857 $","2021-02-11":"11,7881 $","2021-02-10":"11,7847 $","2021-02-09":"11,7825 $","2021-02-08":"11,7797 $","2021-02-05":"11,7679 $","2021-02-04":"11,7745 $","2021-02-03":"11,7637 $","2021-02-02":"11,7773 $","2021-02-01":"11,7528 $","2021-01-29":"11,6977 $","2021-01-28":"11,7448 $","2021-01-27":"11,7115 $","2021-01-26":"11,7613 $","2021-01-25":"11,7800 $","2021-01-22":"11,7622 $","2021-01-21":"11,7599 $","2021-01-20":"11,7799 $","2021-01-19":"11,7773 $","2021-01-18":"11,7680 $","2021-01-15":"11,7657 $","2021-01-14":"11,7443 $","2021-01-13":"11,7632 $","2021-01-12":"11,7506 $","2021-01-11":"11,7589 $","2021-01-08":"11,7789 $","2021-01-07":"11,7811 $","2021-01-06":"11,7684 $","2021-01-05":"11,7902 $","2021-01-04":"11,7943 $","2020-12-31":"11,8075 $","2020-12-30":"11,7924 $","2020-12-29":"11,7877 $","2020-12-24":"11,7658 $","2020-12-23":"11,7525 $","2020-12-22":"11,7655 $","2020-12-21":"11,7388 $","2020-12-18":"11,7467 $","2020-12-17":"11,7424 $","2020-12-16":"11,7272 $","2020-12-15":"11,7149 $","2020-12-14":"11,6986 $","2020-12-11":"11,7051 $","2020-12-10":"11,6952 $","2020-12-09":"11,7002 $","2020-12-08":"11,7147 $","2020-12-07":"11,7077 $","2020-12-04":"11,6924 $","2020-12-03":"11,7082 $","2020-12-02":"11,6965 $","2020-12-01":"11,7039 $","2020-11-30":"11,6953 $","2020-11-27":"11,7100 $","2020-11-26":"11,6937 $","2020-11-25":"11,6902 $","2020-11-24":"11,6878 $","2020-11-23":"11,6755 $","2020-11-20":"11,6771 $","2020-11-19":"11,6648 $","2020-11-18":"11,6491 $","2020-11-17":"11,6626 $","2020-11-16":"11,6500 $","2020-11-13":"11,6420 $","2020-11-12":"11,6165 $","2020-11-11":"11,6206 $","2020-11-10":"11,5901 $","2020-11-09":"11,5823 $","2020-11-06":"11,5724 $","2020-11-05":"11,5804 $","2020-11-04":"11,5329 $","2020-11-03":"11,4526 $","2020-11-02":"11,4374 $","2020-10-30":"11,4064 $","2020-10-29":"11,4390 $","2020-10-28":"11,4437 $","2020-10-27":"11,5008 $","2020-10-26":"11,5109 $","2020-10-23":"11,5378 $","2020-10-22":"11,5210 $","2020-10-21":"11,5318 $","2020-10-20":"11,5423 $","2020-10-19":"11,5517 $","2020-10-16":"11,5844 $","2020-10-15":"11,5802 $","2020-10-14":"11,5743 $","2020-10-13":"11,5809 $","2020-10-09":"11,5596 $","2020-10-08":"11,5600 $","2020-10-07":"11,5431 $","2020-10-06":"11,5349 $","2020-10-05":"11,5348 $","2020-10-02":"11,5203 $","2020-10-01":"11,5237 $","2020-09-30":"11,5109 $","2020-09-29":"11,5187 $","2020-09-28":"11,5163 $","2020-09-25":"11,4945 $","2020-09-24":"11,4720 $","2020-09-23":"11,4710 $","2020-09-22":"11,5127 $","2020-09-21":"11,4986 $","2020-09-18":"11,5255 $","2020-09-17":"11,5485 $","2020-09-16":"11,5556 $","2020-09-15":"11,5701 $","2020-09-14":"11,5541 $","2020-09-11":"11,5305 $","2020-09-10":"11,5140 $","2020-09-09":"11,5348 $","2020-09-08":"11,4966 $","2020-09-04":"11,5126 $","2020-09-03":"11,5661 $","2020-09-02":"11,6113 $","2020-09-01":"11,5562 $","2020-08-31":"11,5158 $","2020-08-28":"11,5290 $","2020-08-27":"11,5176 $","2020-08-26":"11,5377 $","2020-08-25":"11,5393 $","2020-08-24":"11,5551 $","2020-08-21":"11,5307 $","2020-08-20":"11,5320 $","2020-08-19":"11,5204 $","2020-08-18":"11,5399 $","2020-08-17":"11,5332 $","2020-08-14":"11,5162 $","2020-08-13":"11,5232 $","2020-08-12":"11,5472 $","2020-08-11":"11,5507 $","2020-08-10":"11,5925 $","2020-08-07":"11,6073 $","2020-08-06":"11,6043 $","2020-08-05":"11,5720 $","2020-08-04":"11,5801 $","2020-07-31":"11,5375 $","2020-07-30":"11,5432 $","2020-07-29":"11,5295 $","2020-07-28":"11,5002 $","2020-07-27":"11,4828 $","2020-07-24":"11,4688 $","2020-07-23":"11,4729 $","2020-07-22":"11,4893 $","2020-07-21":"11,4715 $","2020-07-20":"11,4661 $","2020-07-17":"11,4394 $","2020-07-16":"11,4104 $","2020-07-15":"11,3955 $","2020-07-14":"11,3710 $","2020-07-13":"11,3295 $","2020-07-10":"11,3407 $","2020-07-09":"11,3249 $","2020-07-08":"11,3231 $","2020-07-07":"11,3361 $","2020-07-06":"11,3353 $","2020-07-03":"11,3077 $","2020-07-02":"11,3085 $","2020-06-30":"11,2659 $","2020-06-29":"11,2488 $","2020-06-26":"11,2324 $","2020-06-25":"11,2485 $","2020-06-24":"11,2189 $","2020-06-23":"11,2732 $","2020-06-22":"11,2732 $","2020-06-19":"11,2608 $","2020-06-18":"11,2663 $","2020-06-17":"11,2653 $","2020-06-16":"11,2612 $","2020-06-15":"11,2143 $","2020-06-12":"11,1805 $","2020-06-11":"11,1423 $","2020-06-10":"11,2587 $","2020-06-09":"11,2409 $","2020-06-08":"11,2379 $","2020-06-05":"11,1964 $","2020-06-04":"11,1519 $","2020-06-03":"11,1790 $","2020-06-02":"11,1435 $","2020-06-01":"11,1262 $","2020-05-29":"11,1375 $","2020-05-28":"11,1004 $","2020-05-27":"11,0834 $","2020-05-26":"11,0673 $","2020-05-25":"11,0981 $","2020-05-22":"11,0585 $","2020-05-21":"11,0227 $","2020-05-20":"11,0180 $","2020-05-19":"10,9583 $","2020-05-15":"10,9180 $","2020-05-14":"10,9085 $","2020-05-13":"10,9029 $","2020-05-12":"10,9365 $","2020-05-11":"10,9495 $","2020-05-08":"10,9338 $","2020-05-07":"10,9279 $","2020-05-06":"10,9006 $","2020-05-05":"10,9252 $","2020-05-04":"10,8893 $","2020-05-01":"10,9060 $","2020-04-30":"10,9101 $","2020-04-29":"10,9220 $","2020-04-28":"10,8703 $","2020-04-27":"10,8522 $","2020-04-24":"10,8377 $","2020-04-23":"10,8217 $","2020-04-22":"10,8308 $","2020-04-21":"10,7939 $","2020-04-20":"10,8478 $","2020-04-17":"10,8704 $","2020-04-16":"10,8329 $","2020-04-15":"10,7950 $","2020-04-14":"10,7603 $","2020-04-13":"10,6929 $","2020-04-09":"10,6779 $","2020-04-08":"10,5370 $","2020-04-07":"10,4599 $","2020-04-06":"10,4627 $","2020-04-03":"10,3412 $","2020-04-02":"10,3997 $","2020-04-01":"10,3579 $","2020-03-31":"10,4696 $","2020-03-30":"10,4470 $","2020-03-27":"10,3449 $","2020-03-26":"10,3345 $","2020-03-25":"10,1775 $","2020-03-24":"10,0900 $","2020-03-23":"9,9146 $","2020-03-20":"9,9897 $","2020-03-19":"10,0482 $","2020-03-18":"10,0954 $","2020-03-17":"10,3577 $","2020-03-16":"10,3459 $","2020-03-13":"10,6551 $","2020-03-12":"10,5302 $","2020-03-11":"10,9002 $","2020-03-10":"11,0881 $","2020-03-09":"11,0232 $","2020-03-06":"11,2576 $","2020-03-05":"11,2754 $","2020-03-04":"11,3092 $","2020-03-03":"11,2069 $","2020-03-02":"11,1798 $","2020-02-28":"11,1097 $","2020-02-27":"11,1492 $","2020-02-26":"11,2305 $","2020-02-25":"11,2611 $","2020-02-24":"11,3272 $","2020-02-21":"11,3729 $","2020-02-20":"11,3766 $","2020-02-19":"11,3726 $","2020-02-18":"11,3709 $","2020-02-14":"11,3628 $","2020-02-13":"11,3408 $","2020-02-12":"11,3366 $","2020-02-11":"11,3429 $","2020-02-10":"11,3503 $","2020-02-07":"11,3258 $","2020-02-06":"11,3222 $","2020-02-05":"11,3027 $","2020-02-04":"11,2905 $","2020-02-03":"11,2755 $","2020-01-31":"11,2488 $","2020-01-30":"11,2708 $","2020-01-29":"11,2692 $","2020-01-28":"11,2449 $","2020-01-27":"11,2363 $","2020-01-24":"11,2445 $","2020-01-23":"11,2401 $","2020-01-22":"11,2269 $","2020-01-21":"11,1935 $","2020-01-20":"11,1803 $","2020-01-17":"11,1784 $","2020-01-16":"11,1646 $","2020-01-15":"11,1554 $","2020-01-14":"11,1328 $","2020-01-13":"11,1188 $","2020-01-10":"11,1035 $","2020-01-09":"11,1056 $","2020-01-08":"11,0687 $","2020-01-07":"11,0676 $","2020-01-06":"11,0566 $","2020-01-03":"11,0648 $","2020-01-02":"11,0459 $","2019-12-31":"11,0125 $","2019-12-30":"11,0437 $","2019-12-27":"11,0772 $","2019-12-24":"11,0746 $","2019-12-23":"11,0707 $","2019-12-20":"11,0709 $","2019-12-19":"11,0351 $","2019-12-18":"11,0118 $","2019-12-17":"11,0300 $","2019-12-16":"11,0222 $","2019-12-13":"11,0262 $","2019-12-12":"10,9805 $","2019-12-11":"10,9996 $","2019-12-10":"10,9815 $","2019-12-09":"10,9782 $","2019-12-06":"10,9978 $","2019-12-05":"10,9541 $","2019-12-04":"10,9755 $","2019-12-03":"10,9969 $","2019-12-02":"10,9829 $","2019-11-29":"11,0180 $","2019-11-28":"11,0233 $","2019-11-27":"11,0231 $","2019-11-26":"11,0256 $","2019-11-25":"11,0133 $","2019-11-22":"10,9862 $","2019-11-21":"10,9817 $","2019-11-20":"11,0054 $","2019-11-19":"10,9813 $","2019-11-18":"10,9646 $","2019-11-15":"10,9661 $","2019-11-14":"10,9569 $","2019-11-13":"10,9278 $","2019-11-12":"10,9019 $","2019-11-11":"10,8963 $","2019-11-08":"10,8962 $","2019-11-07":"10,8808 $","2019-11-06":"10,9022 $","2019-11-05":"10,8726 $","2019-11-04":"10,9050 $","2019-11-01":"10,9294 $","2019-10-31":"10,9148 $","2019-10-30":"10,9013 $","2019-10-29":"10,8338 $","2019-10-28":"10,8213 $","2019-10-25":"10,8441 $","2019-10-24":"10,8581 $","2019-10-23":"10,8604 $","2019-10-22":"10,8556 $","2019-10-21":"10,8506 $","2019-10-18":"10,8585 $","2019-10-17":"10,8519 $","2019-10-16":"10,8601 $","2019-10-15":"10,8625 $","2019-10-11":"10,8591 $","2019-10-10":"10,8868 $","2019-10-09":"10,9112 $","2019-10-08":"10,9041 $","2019-10-07":"10,9280 $","2019-10-04":"10,9589 $","2019-10-03":"10,9276 $","2019-10-02":"10,8832 $","2019-10-01":"10,9006 $","2019-09-30":"10,9211 $","2019-09-27":"10,9130 $","2019-09-26":"10,9310 $","2019-09-25":"10,9189 $","2019-09-24":"10,9521 $","2019-09-23":"10,9458 $","2019-09-20":"10,9383 $","2019-09-19":"10,9282 $","2019-09-18":"10,9112 $","2019-09-17":"10,9027 $","2019-09-16":"10,8727 $","2019-09-13":"10,8516 $","2019-09-12":"10,8664 $","2019-09-11":"10,8577 $","2019-09-10":"10,8500 $","2019-09-09":"10,8935 $","2019-09-06":"10,9300 $","2019-09-05":"10,9381 $","2019-09-04":"10,9744 $","2019-09-03":"10,9561 $","2019-08-30":"10,9429 $","2019-08-29":"10,9434 $","2019-08-28":"10,9304 $","2019-08-27":"10,9148 $","2019-08-26":"10,8841 $","2019-08-23":"10,8859 $","2019-08-22":"10,8875 $","2019-08-21":"10,9092 $","2019-08-20":"10,9112 $","2019-08-19":"10,9085 $","2019-08-16":"10,9124 $","2019-08-15":"10,9023 $","2019-08-14":"10,8685 $","2019-08-13":"10,8803 $","2019-08-12":"10,8711 $","2019-08-09":"10,8726 $","2019-08-08":"10,8956 $","2019-08-07":"10,8677 $","2019-08-06":"10,8252 $","2019-08-02":"10,8253 $","2019-08-01":"10,8400 $","2019-07-31":"10,7952 $","2019-07-30":"10,8056 $","2019-07-29":"10,8204 $","2019-07-26":"10,8261 $","2019-07-25":"10,8108 $","2019-07-24":"10,8242 $","2019-07-23":"10,8097 $","2019-07-22":"10,7979 $","2019-07-19":"10,7795 $","2019-07-18":"10,7887 $","2019-07-17":"10,7722 $","2019-07-16":"10,7540 $","2019-07-15":"10,7681 $","2019-07-12":"10,7567 $","2019-07-11":"10,7575 $","2019-07-10":"10,7778 $","2019-07-09":"10,7714 $","2019-07-08":"10,7587 $","2019-07-05":"10,7735 $","2019-07-04":"10,8016 $","2019-07-03":"10,8138 $","2019-07-02":"10,7929 $","2019-06-28":"10,7546 $","2019-06-27":"10,7458 $","2019-06-26":"10,7371 $","2019-06-25":"10,7690 $","2019-06-24":"10,7891 $","2019-06-21":"10,7752 $","2019-06-20":"10,7907 $","2019-06-19":"10,7883 $","2019-06-18":"10,7823 $","2019-06-17":"10,7410 $","2019-06-14":"10,7291 $","2019-06-13":"10,7198 $","2019-06-12":"10,6926 $","2019-06-11":"10,6864 $","2019-06-10":"10,6812 $","2019-06-07":"10,6899 $","2019-06-06":"10,6841 $","2019-06-05":"10,6800 $","2019-06-04":"10,6571 $","2019-06-03":"10,6441 $","2019-05-31":"10,6298 $","2019-05-30":"10,6310 $","2019-05-29":"10,6201 $","2019-05-28":"10,6320 $","2019-05-27":"10,6290 $","2019-05-24":"10,6189 $","2019-05-23":"10,6041 $","2019-05-22":"10,5909 $","2019-05-21":"10,5882 $","2019-05-17":"10,6073 $","2019-05-16":"10,6116 $","2019-05-15":"10,5966 $","2019-05-14":"10,5811 $","2019-05-13":"10,5623 $","2019-05-10":"10,5841 $","2019-05-09":"10,5983 $","2019-05-08":"10,6046 $","2019-05-07":"10,6085 $","2019-05-06":"10,6235 $","2019-05-03":"10,6170 $","2019-05-02":"10,6032 $","2019-05-01":"10,6272 $","2019-04-30":"10,6408 $","2019-04-29":"10,6276 $","2019-04-26":"10,6348 $","2019-04-25":"10,6236 $","2019-04-24":"10,6320 $","2019-04-23":"10,6012 $","2019-04-22":"10,5648 $","2019-04-18":"10,5748 $","2019-04-17":"10,5472 $","2019-04-16":"10,5580 $","2019-04-15":"10,5668 $","2019-04-12":"10,5504 $","2019-04-11":"10,5544 $","2019-04-10":"10,5520 $","2019-04-09":"10,5308 $","2019-04-08":"10,5428 $","2019-04-05":"10,5592 $","2019-04-04":"10,5400 $","2019-04-03":"10,5264 $","2019-04-02":"10,5320 $","2019-04-01":"10,5232 $","2019-03-29":"10,5216 $","2019-03-28":"10,5360 $","2019-03-27":"10,5300 $","2019-03-26":"10,5216 $","2019-03-25":"10,5072 $","2019-03-22":"10,4980 $","2019-03-21":"10,5024 $","2019-03-20":"10,4696 $","2019-03-19":"10,4512 $","2019-03-18":"10,4636 $","2019-03-15":"10,4452 $","2019-03-14":"10,4136 $","2019-03-13":"10,4128 $","2019-03-12":"10,4136 $","2019-03-11":"10,4000 $","2019-03-08":"10,3760 $","2019-03-07":"10,3904 $","2019-03-06":"10,3896 $","2019-03-05":"10,3672 $","2019-03-04":"10,3616 $","2019-03-01":"10,3408 $","2019-02-28":"10,3200 $","2019-02-27":"10,3192 $","2019-02-26":"10,3344 $","2019-02-25":"10,3160 $","2019-02-22":"10,3080 $","2019-02-21":"10,2884 $","2019-02-20":"10,2996 $","2019-02-19":"10,3048 $","2019-02-15":"10,2928 $","2019-02-14":"10,2736 $","2019-02-13":"10,2412 $","2019-02-12":"10,2412 $","2019-02-11":"10,2264 $","2019-02-08":"10,2268 $","2019-02-07":"10,2304 $","2019-02-06":"10,2224 $","2019-02-05":"10,2128 $","2019-02-04":"10,1788 $","2019-02-01":"10,1656 $","2019-01-31":"10,1816 $","2019-01-30":"10,1504 $","2019-01-29":"10,1356 $","2019-01-28":"10,1152 $","2019-01-25":"10,1232 $","2019-01-24":"10,1252 $","2019-01-23":"10,1084 $","2019-01-22":"10,0976 $","2019-01-21":"10,0964 $","2019-01-18":"10,0904 $","2019-01-17":"10,0736 $","2019-01-16":"10,0480 $","2019-01-15":"10,0392 $","2019-01-14":"10,0284 $","2019-01-11":"10,0356 $","2019-01-10":"10,0240 $","2019-01-09":"10,0120 $","2019-01-08":"9,9860 $","2019-01-07":"9,9648 $","2019-01-04":"9,9492 $","2019-01-03":"9,9048 $","2019-01-02":"9,9256 $","2018-12-31":"9,9268 $","2018-12-28":"9,9096 $","2018-12-27":"9,8880 $","2018-12-24":"9,8172 $","2018-12-21":"9,8436 $","2018-12-20":"9,8872 $","2018-12-19":"9,9328 $","2018-12-18":"9,9420 $","2018-12-17":"9,9280 $","2018-12-14":"9,9508 $","2018-12-13":"9,9724 $","2018-12-12":"9,9796 $","2018-12-11":"9,9748 $","2018-12-10":"9,9784 $","2018-12-07":"9,9800 $","2018-12-06":"10,0088 $","2018-12-05":"10,0440 $","2018-12-04":"10,0096 $","2018-12-03":"10,0436 $","2018-11-30":"10,0100 $","2018-11-29":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-22","nav":14.1433,"d1Amnt":0.026,"d1Pct":0.001841711942085243,"d7Pct":-0.0008336218041553928,"d30Pct":0.02360101901977246,"ytd":0.020270806431833103},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*CPC","IFASTCode":"MLCP","iFastClass":"JG","LegalID":"2758","MPowerCode":"2758","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Revenu fixe mondial équilibré","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2018-11-29T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-23","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Portefeuille Fonds distinct privé Sécuritaire Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Portefeuille Sécuritaire Manuvie ","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Portefeuille Fonds distinct privé Sécuritaire Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille de titres à revenu fixe vise principalement à préserver le capital et a comme deuxième objectif de produire un revenu. Le Portefeuille cherche à atteindre son objectif en investissant principalement dans des fonds sous-jacents et/ou des FNB qui investissent dans des titres à revenu fixe et/ou des titres de participation nationaux et mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"2776","FundataCode":"MPS*CPC","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4704","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.93,"FundFeeRate":null,"InsuranceRate":null,"MER":1.13,"InsuranceFee":0.0,"AdminFee":0.068,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"2777","FundataCode":"MPS*CPC","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4822","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.93,"FundFeeRate":null,"InsuranceRate":null,"MER":1.13,"InsuranceFee":0.0,"AdminFee":0.068,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"VANGUARD CANADIAN AGGREGATE BOND INDEX","Percent":0.020002},{"DisplayName":"Billet du Trésor des États-Unis, 3,63 %, 2030-09-30","Percent":0.007907},{"DisplayName":"Microsoft Corp.","Percent":0.005674},{"DisplayName":"Gouv. du Canada, 3,25 %, 2035-12-01","Percent":0.004921},{"DisplayName":"Banque Royale du Canada","Percent":0.004507},{"DisplayName":"Gouv. du Canada, 2,75 %, 2033-06-01","Percent":0.004231},{"DisplayName":"Canadian Natural Resources Ltd.","Percent":0.004216},{"DisplayName":"BPDX0BBS  CDS USD R V 03MEVENT 1%   20 Dec 2030","Percent":0.004073},{"DisplayName":"La Banque Toronto-Dominion Com New","Percent":0.003945},{"DisplayName":"Suncor Energy Inc.","Percent":0.003907}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.70422582},{"DisplayName":"Actions","Percent":0.27722918},{"DisplayName":"Trésorerie et équivalents","Percent":0.02009458},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.500296994779859},{"DisplayName":"États-Unis","Percent":0.319774191111196},{"DisplayName":"Royaume-Uni","Percent":0.021384732432469966},{"DisplayName":"France","Percent":0.01254883445162211},{"DisplayName":"Japon","Percent":0.012094069151383707},{"DisplayName":"Mexique","Percent":0.011937521735693585},{"DisplayName":"Australie","Percent":0.009577628602493862},{"DisplayName":"Irlande","Percent":0.007084651694580595},{"DisplayName":"Nouvelle-Zélande","Percent":0.006734544217625809},{"DisplayName":"Luxembourg","Percent":0.006247379123783576},{"DisplayName":"Autre","Percent":0.0923194526992917}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.1542870057310745},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11037443486765328},{"DisplayName":"Prêts banc. à taux variable","Percent":0.10981042753555796},{"DisplayName":"Provinciales canadiennes","Percent":0.09534523948811334},{"DisplayName":"Sociétés américaines","Percent":0.09027817361625701},{"DisplayName":"Sociétés internationales","Percent":0.06361582700575108},{"DisplayName":"Gouvernementales international","Percent":0.05858276157590049},{"DisplayName":"Américaines à haut rendement","Percent":0.05724274415567403},{"DisplayName":"Gouvernementales amér.","Percent":0.04122653594496728},{"DisplayName":"Gouvernementales can.","Percent":0.04011052143677868},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.0284023692308},{"DisplayName":"Américaines de qualité supérieure","Percent":0.025911336847379014},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.02316930120091561},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.018664242635154257},{"DisplayName":"Internationales de qualité supérieure","Percent":0.016451213865780256},{"DisplayName":"Prêts bancaires","Percent":0.01218515840705929},{"DisplayName":"Internationales à haut rendement","Percent":0.011140144821882685},{"DisplayName":"Municipales canadiennes","Percent":0.010099131288706754},{"DisplayName":"L’Agence canadienne","Percent":0.006830088791154285},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.006008078105015365},{"DisplayName":"Liens convertibles","Percent":0.005731074503968552},{"DisplayName":"Titrisées","Percent":0.003637047281614661},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0033960441485739318},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.002780036140469826},{"DisplayName":"Actions privilégiées","Percent":0.0025700334104343356},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.001992025896336652},{"DisplayName":"Fédérales américaines","Percent":0.00015900206702687132}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19682998414992078},{"DisplayName":"Énergie","Percent":0.1328276641383207},{"DisplayName":"Produits industriels","Percent":0.12421662108310542},{"DisplayName":"Technologies","Percent":0.11575057875289378},{"DisplayName":"Matériaux","Percent":0.1045875229376147},{"DisplayName":"Utilitaires","Percent":0.08830644153220767},{"DisplayName":"Communications","Percent":0.06343031715158577},{"DisplayName":"Cons. discretionnaire","Percent":0.05862529312646564},{"DisplayName":"Soins de santé","Percent":0.047022235111175564},{"DisplayName":"Cons. courante","Percent":0.042440212201061006},{"DisplayName":"Immobilier","Percent":0.02596312981564908}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}