{"Id":"mps4747-en-us","fundFactId":"mlbpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4747","FundServCodes":["MPS4747","MPS4823"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":876055379.7599999,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.030778631482466363,"p3mo":0.010642942266167951,"p6mo":0.018296597474855552,"pytd":0.010642942266167951,"p1yr":0.09595158277247486,"p3yr":0.10294359144415,"p5yr":0.06392485928408,"p10yr":null,"psi":0.0761483117520161,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2019":0.15904233456637895,"2020":0.1030692033546694,"2021":0.09694271201697421,"2022":-0.10789590141113374,"2023":0.11340597695198379,"2024":0.1341393249144341,"2025":0.10243052168087777},"Growth":{"2018-11-29":10000.0,"2018-11-30":9998.80000,"2018-12-03":10059.200000000000000000000000,"2018-12-04":9948.400000000000000000000000,"2018-12-05":10005.600000000000000000000000,"2018-12-06":9936.000000000000000000000000,"2018-12-07":9852.000000000000000000000000,"2018-12-10":9843.200000000000000000000000,"2018-12-11":9848.400000000000000000000000,"2018-12-12":9882.000000000000000000000000,"2018-12-13":9880.400000000000000000000000,"2018-12-14":9806.000000000000000000000000,"2018-12-17":9722.400000000000000000000000,"2018-12-18":9744.000000000000000000000000,"2018-12-19":9701.200000000000000000000000,"2018-12-20":9646.800000000000000000000000,"2018-12-21":9562.400000000000000000000000,"2018-12-24":9480.800000000000000000000000,"2018-12-27":9658.800000000000000000000000,"2018-12-28":9694.000000000000000000000000,"2018-12-31":9732.000000000000000000000000,"2019-01-02":9715.200000000000000000000000,"2019-01-03":9630.000000000000000000000000,"2019-01-04":9753.600000000000000000000000,"2019-01-07":9775.600000000000000000000000,"2019-01-08":9820.400000000000000000000000,"2019-01-09":9873.600000000000000000000000,"2019-01-10":9905.600000000000000000000000,"2019-01-11":9912.000000000000000000000000,"2019-01-14":9890.800000000000000000000000,"2019-01-15":9927.600000000000000000000000,"2019-01-16":9951.200000000000000000000000,"2019-01-17":9998.800000000000000000000000,"2019-01-18":10050.800000000000000000000000,"2019-01-21":10046.400000000000000000000000,"2019-01-22":10016.800000000000000000000000,"2019-01-23":10033.200000000000000000000000,"2019-01-24":10061.200000000000000000000000,"2019-01-25":10078.000000000000000000000000,"2019-01-28":10055.600000000000000000000000,"2019-01-29":10081.600000000000000000000000,"2019-01-30":10111.600000000000000000000000,"2019-01-31":10147.200000000000000000000000,"2019-02-01":10132.800000000000000000000000,"2019-02-04":10165.600000000000000000000000,"2019-02-05":10218.800000000000000000000000,"2019-02-06":10220.400000000000000000000000,"2019-02-07":10202.400000000000000000000000,"2019-02-08":10188.800000000000000000000000,"2019-02-11":10198.800000000000000000000000,"2019-02-12":10240.000000000000000000000000,"2019-02-13":10244.800000000000000000000000,"2019-02-14":10278.400000000000000000000000,"2019-02-15":10321.200000000000000000000000,"2019-02-19":10340.400000000000000000000000,"2019-02-20":10344.800000000000000000000000,"2019-02-21":10334.400000000000000000000000,"2019-02-22":10361.200000000000000000000000,"2019-02-25":10376.000000000000000000000000,"2019-02-26":10390.400000000000000000000000,"2019-02-27":10372.000000000000000000000000,"2019-02-28":10368.400000000000000000000000,"2019-03-01":10425.200000000000000000000000,"2019-03-04":10437.200000000000000000000000,"2019-03-05":10447.600000000000000000000000,"2019-03-06":10462.400000000000000000000000,"2019-03-07":10435.200000000000000000000000,"2019-03-08":10403.600000000000000000000000,"2019-03-11":10460.000000000000000000000000,"2019-03-12":10478.800000000000000000000000,"2019-03-13":10491.200000000000000000000000,"2019-03-14":10493.200000000000000000000000,"2019-03-15":10539.600000000000000000000000,"2019-03-18":10576.000000000000000000000000,"2019-03-19":10553.200000000000000000000000,"2019-03-20":10557.200000000000000000000000,"2019-03-21":10616.400000000000000000000000,"2019-03-22":10544.400000000000000000000000,"2019-03-25":10544.400000000000000000000000,"2019-03-26":10577.600000000000000000000000,"2019-03-27":10575.600000000000000000000000,"2019-03-28":10592.400000000000000000000000,"2019-03-29":10592.800000000000000000000000,"2019-04-01":10634.400000000000000000000000,"2019-04-02":10643.200000000000000000000000,"2019-04-03":10654.800000000000000000000000,"2019-04-04":10668.400000000000000000000000,"2019-04-05":10707.600000000000000000000000,"2019-04-08":10690.400000000000000000000000,"2019-04-09":10662.000000000000000000000000,"2019-04-10":10696.000000000000000000000000,"2019-04-11":10705.600000000000000000000000,"2019-04-12":10721.600000000000000000000000,"2019-04-15":10737.999999999999999999999999,"2019-04-16":10730.799999999999999999999999,"2019-04-17":10715.199999999999999999999999,"2019-04-18":10749.599999999999999999999999,"2019-04-22":10742.399999999999999999999999,"2019-04-23":10798.399999999999999999999999,"2019-04-24":10810.799999999999999999999998,"2019-04-25":10796.799999999999999999999998,"2019-04-26":10816.399999999999999999999998,"2019-04-29":10817.599999999999999999999999,"2019-04-30":10830.799999999999999999999999,"2019-05-01":10789.999999999999999999999999,"2019-05-02":10775.199999999999999999999999,"2019-05-03":10807.599999999999999999999999,"2019-05-06":10785.999999999999999999999999,"2019-05-07":10725.199999999999999999999999,"2019-05-08":10720.399999999999999999999999,"2019-05-09":10692.799999999999999999999999,"2019-05-10":10695.599999999999999999999999,"2019-05-13":10611.999999999999999999999999,"2019-05-14":10660.799999999999999999999999,"2019-05-15":10684.399999999999999999999999,"2019-05-16":10721.199999999999999999999999,"2019-05-17":10697.599999999999999999999999,"2019-05-21":10684.399999999999999999999999,"2019-05-22":10679.199999999999999999999999,"2019-05-23":10652.399999999999999999999999,"2019-05-24":10677.999999999999999999999999,"2019-05-27":10693.199999999999999999999999,"2019-05-28":10670.799999999999999999999999,"2019-05-29":10637.199999999999999999999999,"2019-05-30":10653.999999999999999999999999,"2019-05-31":10626.399999999999999999999999,"2019-06-03":10633.199999999999999999999999,"2019-06-04":10679.999999999999999999999999,"2019-06-05":10719.199999999999999999999999,"2019-06-06":10732.399999999999999999999999,"2019-06-07":10751.999999999999999999999999,"2019-06-10":10754.399999999999999999999999,"2019-06-11":10770.399999999999999999999999,"2019-06-12":10764.799999999999999999999999,"2019-06-13":10791.799999999999999999999999,"2019-06-14":10794.799999999999999999999999,"2019-06-17":10807.899999999999999999999999,"2019-06-18":10880.999999999999999999999999,"2019-06-19":10892.299999999999999999999999,"2019-06-20":10905.199999999999999999999999,"2019-06-21":10884.599999999999999999999999,"2019-06-24":10896.199999999999999999999999,"2019-06-25":10843.699999999999999999999999,"2019-06-26":10805.699999999999999999999999,"2019-06-27":10818.699999999999999999999999,"2019-06-28":10839.399999999999999999999999,"2019-07-02":10908.599999999999999999999999,"2019-07-03":10941.799999999999999999999999,"2019-07-04":10927.499999999999999999999999,"2019-07-05":10906.899999999999999999999999,"2019-07-08":10875.299999999999999999999999,"2019-07-09":10892.199999999999999999999999,"2019-07-10":10907.699999999999999999999999,"2019-07-11":10894.799999999999999999999999,"2019-07-12":10889.999999999999999999999999,"2019-07-15":10904.399999999999999999999999,"2019-07-16":10885.999999999999999999999999,"2019-07-17":10881.199999999999999999999999,"2019-07-18":10901.399999999999999999999999,"2019-07-19":10879.899999999999999999999999,"2019-07-22":10904.199999999999999999999999,"2019-07-23":10936.099999999999999999999999,"2019-07-24":10953.099999999999999999999999,"2019-07-25":10923.199999999999999999999999,"2019-07-26":10956.099999999999999999999999,"2019-07-29":10941.999999999999999999999999,"2019-07-30":10910.699999999999999999999999,"2019-07-31":10869.699999999999999999999999,"2019-08-01":10897.999999999999999999999999,"2019-08-02":10850.999999999999999999999999,"2019-08-06":10779.099999999999999999999999,"2019-08-07":10839.799999999999999999999999,"2019-08-08":10910.399999999999999999999998,"2019-08-09":10865.499999999999999999999998,"2019-08-12":10829.899999999999999999999998,"2019-08-13":10870.699999999999999999999998,"2019-08-14":10773.499999999999999999999998,"2019-08-15":10806.299999999999999999999997,"2019-08-16":10860.299999999999999999999996,"2019-08-19":10899.899999999999999999999996,"2019-08-20":10881.399999999999999999999996,"2019-08-21":10910.199999999999999999999996,"2019-08-22":10882.999999999999999999999996,"2019-08-23":10805.699999999999999999999996,"2019-08-26":10833.599999999999999999999996,"2019-08-27":10851.999999999999999999999996,"2019-08-28":10874.499999999999999999999996,"2019-08-29":10927.499999999999999999999995,"2019-08-30":10940.099999999999999999999995,"2019-09-03":10939.799999999999999999999995,"2019-09-04":10989.699999999999999999999995,"2019-09-05":10992.799999999999999999999995,"2019-09-06":10980.599999999999999999999995,"2019-09-09":10943.899999999999999999999995,"2019-09-10":10908.299999999999999999999995,"2019-09-11":10939.799999999999999999999995,"2019-09-12":10974.599999999999999999999995,"2019-09-13":10983.499999999999999999999995,"2019-09-16":10980.599999999999999999999995,"2019-09-17":11021.999999999999999999999995,"2019-09-18":11023.499999999999999999999995,"2019-09-19":11038.899999999999999999999995,"2019-09-20":11036.499999999999999999999995,"2019-09-23":11034.299999999999999999999995,"2019-09-24":11014.899999999999999999999995,"2019-09-25":10996.099999999999999999999995,"2019-09-26":11010.499999999999999999999995,"2019-09-27":10967.699999999999999999999995,"2019-09-30":10986.399999999999999999999995,"2019-10-01":10928.299999999999999999999995,"2019-10-02":10859.199999999999999999999995,"2019-10-03":10918.199999999999999999999995,"2019-10-04":10975.799999999999999999999995,"2019-10-07":10946.699999999999999999999995,"2019-10-08":10887.599999999999999999999995,"2019-10-09":10924.999999999999999999999995,"2019-10-10":10919.799999999999999999999995,"2019-10-11":10934.499999999999999999999995,"2019-10-15":10961.599999999999999999999995,"2019-10-16":10952.999999999999999999999995,"2019-10-17":10944.399999999999999999999995,"2019-10-18":10936.899999999999999999999994,"2019-10-21":10947.099999999999999999999994,"2019-10-22":10937.699999999999999999999994,"2019-10-23":10939.199999999999999999999994,"2019-10-24":10947.899999999999999999999994,"2019-10-25":10938.099999999999999999999994,"2019-10-28":10936.599999999999999999999994,"2019-10-29":10950.099999999999999999999994,"2019-10-30":11020.499999999999999999999994,"2019-10-31":11020.199999999999999999999994,"2019-11-01":11066.899999999999999999999994,"2019-11-04":11066.499999999999999999999994,"2019-11-05":11036.799999999999999999999994,"2019-11-06":11066.299999999999999999999994,"2019-11-07":11062.299999999999999999999993,"2019-11-08":11076.899999999999999999999993,"2019-11-11":11070.999999999999999999999993,"2019-11-12":11083.099999999999999999999993,"2019-11-13":11104.499999999999999999999993,"2019-11-14":11116.899999999999999999999993,"2019-11-15":11148.299999999999999999999993,"2019-11-18":11146.299999999999999999999993,"2019-11-19":11163.499999999999999999999993,"2019-11-20":11178.199999999999999999999994,"2019-11-21":11148.599999999999999999999994,"2019-11-22":11158.299999999999999999999994,"2019-11-25":11212.899999999999999999999994,"2019-11-26":11216.799999999999999999999994,"2019-11-27":11232.699999999999999999999994,"2019-11-28":11223.899999999999999999999994,"2019-11-29":11204.299999999999999999999994,"2019-12-02":11155.499999999999999999999994,"2019-12-03":11137.199999999999999999999994,"2019-12-04":11139.299999999999999999999994,"2019-12-05":11123.499999999999999999999994,"2019-12-06":11203.999999999999999999999993,"2019-12-09":11167.899999999999999999999993,"2019-12-10":11170.799999999999999999999993,"2019-12-11":11190.699999999999999999999993,"2019-12-12":11201.999999999999999999999993,"2019-12-13":11249.199999999999999999999993,"2019-12-16":11269.499999999999999999999993,"2019-12-17":11282.599999999999999999999993,"2019-12-18":11264.999999999999999999999993,"2019-12-19":11293.699999999999999999999993,"2019-12-20":11348.999999999999999999999993,"2019-12-23":11350.299999999999999999999993,"2019-12-24":11351.999999999999999999999994,"2019-12-27":11358.699999999999999999999994,"2019-12-30":11311.099999999999999999999993,"2019-12-31":11279.799999999999999999999993,"2020-01-02":11333.499999999999999999999993,"2020-01-03":11317.899999999999999999999992,"2020-01-06":11320.899999999999999999999992,"2020-01-07":11336.299999999999999999999992,"2020-01-08":11359.499999999999999999999991,"2020-01-09":11422.699999999999999999999990,"2020-01-10":11413.499999999999999999999989,"2020-01-13":11456.099999999999999999999989,"2020-01-14":11466.199999999999999999999989,"2020-01-15":11482.799999999999999999999989,"2020-01-16":11518.699999999999999999999989,"2020-01-17":11556.099999999999999999999988,"2020-01-20":11559.299999999999999999999989,"2020-01-21":11543.499999999999999999999989,"2020-01-22":11584.999999999999999999999989,"2020-01-23":11590.399999999999999999999989,"2020-01-24":11572.299999999999999999999989,"2020-01-27":11506.099999999999999999999989,"2020-01-28":11543.799999999999999999999988,"2020-01-29":11563.599999999999999999999988,"2020-01-30":11561.699999999999999999999988,"2020-01-31":11478.899999999999999999999988,"2020-02-03":11529.399999999999999999999988,"2020-02-04":11608.799999999999999999999988,"2020-02-05":11662.899999999999999999999988,"2020-02-06":11692.599999999999999999999988,"2020-02-07":11662.799999999999999999999989,"2020-02-10":11698.599999999999999999999988,"2020-02-11":11715.299999999999999999999988,"2020-02-12":11727.799999999999999999999988,"2020-02-13":11724.399999999999999999999988,"2020-02-14":11744.999999999999999999999989,"2020-02-18":11732.199999999999999999999989,"2020-02-19":11748.699999999999999999999990,"2020-02-20":11724.499999999999999999999990,"2020-02-21":11683.699999999999999999999990,"2020-02-24":11522.499999999999999999999990,"2020-02-25":11385.899999999999999999999991,"2020-02-26":11352.599999999999999999999992,"2020-02-27":11182.699999999999999999999993,"2020-02-28":11086.599999999999999999999993,"2020-03-02":11245.299999999999999999999993,"2020-03-03":11212.099999999999999999999993,"2020-03-04":11407.299999999999999999999993,"2020-03-05":11289.999999999999999999999993,"2020-03-06":11191.299999999999999999999993,"2020-03-09":10759.399999999999999999999994,"2020-03-10":10944.299999999999999999999993,"2020-03-11":10648.599999999999999999999993,"2020-03-12":10028.199999999999999999999993,"2020-03-13":10368.299999999999999999999993,"2020-03-16":9765.999999999999999999999993,"2020-03-17":9944.699999999999999999999993,"2020-03-18":9634.199999999999999999999994,"2020-03-19":9634.699999999999999999999994,"2020-03-20":9499.999999999999999999999994,"2020-03-23":9352.899999999999999999999994,"2020-03-24":9733.799999999999999999999994,"2020-03-25":9883.699999999999999999999994,"2020-03-26":10109.499999999999999999999994,"2020-03-27":9999.499999999999999999999994,"2020-03-30":10178.099999999999999999999994,"2020-03-31":10187.699999999999999999999994,"2020-04-01":9945.199999999999999999999994,"2020-04-02":10036.499999999999999999999994,"2020-04-03":9932.899999999999999999999994,"2020-04-06":10219.399999999999999999999994,"2020-04-07":10232.599999999999999999999994,"2020-04-08":10384.199999999999999999999994,"2020-04-09":10542.899999999999999999999993,"2020-04-13":10494.599999999999999999999993,"2020-04-14":10636.999999999999999999999993,"2020-04-15":10590.599999999999999999999993,"2020-04-16":10639.799999999999999999999993,"2020-04-17":10759.199999999999999999999993,"2020-04-20":10708.899999999999999999999993,"2020-04-21":10576.599999999999999999999994,"2020-04-22":10682.199999999999999999999994,"2020-04-23":10654.599999999999999999999994,"2020-04-24":10703.499999999999999999999994,"2020-04-27":10780.499999999999999999999994,"2020-04-28":10783.499999999999999999999994,"2020-04-29":10889.799999999999999999999994,"2020-04-30":10812.799999999999999999999994,"2020-05-01":10749.799999999999999999999994,"2020-05-04":10746.599999999999999999999994,"2020-05-05":10797.899999999999999999999994,"2020-05-06":10780.599999999999999999999994,"2020-05-07":10817.699999999999999999999994,"2020-05-08":10876.199999999999999999999994,"2020-05-11":10909.499999999999999999999994,"2020-05-12":10833.399999999999999999999994,"2020-05-13":10762.399999999999999999999994,"2020-05-14":10769.799999999999999999999994,"2020-05-15":10789.999999999999999999999994,"2020-05-19":10872.599999999999999999999994,"2020-05-20":10968.299999999999999999999994,"2020-05-21":10947.799999999999999999999994,"2020-05-22":10996.799999999999999999999994,"2020-05-25":11094.599999999999999999999994,"2020-05-26":11035.599999999999999999999994,"2020-05-27":11074.699999999999999999999994,"2020-05-28":11118.099999999999999999999994,"2020-05-29":11164.999999999999999999999994,"2020-06-01":11156.499999999999999999999994,"2020-06-02":11184.999999999999999999999994,"2020-06-03":11283.899999999999999999999994,"2020-06-04":11243.599999999999999999999994,"2020-06-05":11340.499999999999999999999994,"2020-06-08":11385.899999999999999999999993,"2020-06-09":11366.799999999999999999999993,"2020-06-10":11362.199999999999999999999993,"2020-06-11":11093.499999999999999999999994,"2020-06-12":11184.599999999999999999999994,"2020-06-15":11229.899999999999999999999994,"2020-06-16":11327.999999999999999999999994,"2020-06-17":11320.599999999999999999999994,"2020-06-18":11320.899999999999999999999995,"2020-06-19":11308.899999999999999999999995,"2020-06-22":11339.999999999999999999999995,"2020-06-23":11351.699999999999999999999995,"2020-06-24":11230.699999999999999999999995,"2020-06-25":11293.399999999999999999999994,"2020-06-26":11231.599999999999999999999994,"2020-06-29":11283.399999999999999999999994,"2020-06-30":11311.299999999999999999999994,"2020-07-02":11396.599999999999999999999994,"2020-07-03":11395.299999999999999999999994,"2020-07-06":11465.499999999999999999999994,"2020-07-07":11437.999999999999999999999994,"2020-07-08":11462.599999999999999999999994,"2020-07-09":11453.699999999999999999999994,"2020-07-10":11499.899999999999999999999994,"2020-07-13":11463.399999999999999999999994,"2020-07-14":11538.699999999999999999999994,"2020-07-15":11585.599999999999999999999994,"2020-07-16":11573.099999999999999999999994,"2020-07-17":11631.399999999999999999999994,"2020-07-20":11668.199999999999999999999994,"2020-07-21":11668.099999999999999999999994,"2020-07-22":11687.299999999999999999999994,"2020-07-23":11640.599999999999999999999994,"2020-07-24":11609.899999999999999999999994,"2020-07-27":11659.599999999999999999999994,"2020-07-28":11662.099999999999999999999994,"2020-07-29":11740.099999999999999999999994,"2020-07-30":11738.699999999999999999999994,"2020-07-31":11713.099999999999999999999994,"2020-08-04":11784.999999999999999999999994,"2020-08-05":11789.099999999999999999999994,"2020-08-06":11837.099999999999999999999994,"2020-08-07":11847.799999999999999999999993,"2020-08-10":11823.599999999999999999999993,"2020-08-11":11775.599999999999999999999992,"2020-08-12":11813.699999999999999999999992,"2020-08-13":11793.799999999999999999999992,"2020-08-14":11774.999999999999999999999992,"2020-08-17":11798.899999999999999999999991,"2020-08-18":11805.999999999999999999999991,"2020-08-19":11771.999999999999999999999991,"2020-08-20":11777.599999999999999999999992,"2020-08-21":11776.399999999999999999999993,"2020-08-24":11851.699999999999999999999993,"2020-08-25":11846.999999999999999999999993,"2020-08-26":11878.799999999999999999999993,"2020-08-27":11855.699999999999999999999993,"2020-08-28":11871.699999999999999999999993,"2020-08-31":11808.799999999999999999999993,"2020-09-01":11875.199999999999999999999993,"2020-09-02":11964.599999999999999999999993,"2020-09-03":11832.299999999999999999999993,"2020-09-04":11753.599999999999999999999993,"2020-09-08":11680.699999999999999999999993,"2020-09-09":11778.999999999999999999999993,"2020-09-10":11708.299999999999999999999993,"2020-09-11":11740.599999999999999999999993,"2020-09-14":11804.099999999999999999999993,"2020-09-15":11845.699999999999999999999993,"2020-09-16":11825.099999999999999999999993,"2020-09-17":11796.299999999999999999999993,"2020-09-18":11751.299999999999999999999993,"2020-09-21":11686.299999999999999999999994,"2020-09-22":11731.399999999999999999999994,"2020-09-23":11643.199999999999999999999994,"2020-09-24":11648.799999999999999999999994,"2020-09-25":11710.799999999999999999999994,"2020-09-28":11787.699999999999999999999994,"2020-09-29":11780.099999999999999999999994,"2020-09-30":11783.599999999999999999999995,"2020-10-01":11803.099999999999999999999995,"2020-10-02":11791.699999999999999999999994,"2020-10-05":11864.599999999999999999999994,"2020-10-06":11826.299999999999999999999995,"2020-10-07":11888.299999999999999999999996,"2020-10-08":11919.299999999999999999999996,"2020-10-09":11929.199999999999999999999996,"2020-10-13":11964.799999999999999999999996,"2020-10-14":11939.199999999999999999999996,"2020-10-15":11951.599999999999999999999996,"2020-10-16":11953.099999999999999999999996,"2020-10-19":11870.999999999999999999999996,"2020-10-20":11890.199999999999999999999995,"2020-10-21":11861.599999999999999999999995,"2020-10-22":11862.699999999999999999999995,"2020-10-23":11895.099999999999999999999995,"2020-10-26":11805.699999999999999999999996,"2020-10-27":11767.499999999999999999999996,"2020-10-28":11642.999999999999999999999996,"2020-10-29":11681.699999999999999999999996,"2020-10-30":11609.599999999999999999999996,"2020-11-02":11663.299999999999999999999996,"2020-11-03":11721.999999999999999999999996,"2020-11-04":11859.399999999999999999999996,"2020-11-05":11961.199999999999999999999996,"2020-11-06":11967.699999999999999999999996,"2020-11-09":12029.899999999999999999999997,"2020-11-10":12044.099999999999999999999997,"2020-11-11":12112.999999999999999999999997,"2020-11-12":12081.399999999999999999999997,"2020-11-13":12168.599999999999999999999997,"2020-11-16":12204.499999999999999999999997,"2020-11-17":12200.099999999999999999999996,"2020-11-18":12158.199999999999999999999996,"2020-11-19":12184.699999999999999999999996,"2020-11-20":12180.799999999999999999999996,"2020-11-23":12200.199999999999999999999996,"2020-11-24":12261.999999999999999999999996,"2020-11-25":12244.899999999999999999999997,"2020-11-26":12250.599999999999999999999997,"2020-11-27":12276.199999999999999999999997,"2020-11-30":12210.899999999999999999999998,"2020-12-01":12274.799999999999999999999998,"2020-12-02":12273.899999999999999999999998,"2020-12-03":12279.299999999999999999999998,"2020-12-04":12294.999999999999999999999998,"2020-12-07":12300.899999999999999999999998,"2020-12-08":12309.799999999999999999999998,"2020-12-09":12280.299999999999999999999998,"2020-12-10":12258.099999999999999999999998,"2020-12-11":12273.899999999999999999999998,"2020-12-14":12254.499999999999999999999998,"2020-12-15":12298.499999999999999999999998,"2020-12-16":12329.599999999999999999999998,"2020-12-17":12367.899999999999999999999998,"2020-12-18":12367.999999999999999999999998,"2020-12-21":12358.099999999999999999999999,"2020-12-22":12389.100000000000000000000000,"2020-12-23":12388.000000000000000000000000,"2020-12-24":12397.100000000000000000000000,"2020-12-29":12429.900000000000000000000000,"2020-12-30":12441.200000000000000000000000,"2020-12-31":12442.400000000000000000000000,"2021-01-04":12423.200000000000000000000000,"2021-01-05":12459.200000000000000000000000,"2021-01-06":12456.600000000000000000000000,"2021-01-07":12529.700000000000000000000000,"2021-01-08":12550.800000000000000000000000,"2021-01-11":12533.800000000000000000000000,"2021-01-12":12525.800000000000000000000000,"2021-01-13":12522.600000000000000000000000,"2021-01-14":12507.400000000000000000000000,"2021-01-15":12509.300000000000000000000000,"2021-01-18":12524.800000000000000000000000,"2021-01-19":12556.200000000000000000000000,"2021-01-20":12580.900000000000000000000000,"2021-01-21":12568.500000000000000000000001,"2021-01-22":12578.400000000000000000000002,"2021-01-25":12609.000000000000000000000001,"2021-01-26":12556.200000000000000000000001,"2021-01-27":12424.100000000000000000000002,"2021-01-28":12501.500000000000000000000002,"2021-01-29":12371.100000000000000000000002,"2021-02-01":12522.800000000000000000000002,"2021-02-02":12602.600000000000000000000002,"2021-02-03":12594.000000000000000000000002,"2021-02-04":12642.100000000000000000000003,"2021-02-05":12650.500000000000000000000002,"2021-02-08":12696.900000000000000000000002,"2021-02-09":12701.400000000000000000000002,"2021-02-10":12697.700000000000000000000002,"2021-02-11":12720.700000000000000000000002,"2021-02-12":12744.400000000000000000000002,"2021-02-16":12729.500000000000000000000002,"2021-02-17":12718.600000000000000000000002,"2021-02-18":12670.000000000000000000000001,"2021-02-19":12634.500000000000000000000001,"2021-02-22":12571.700000000000000000000001,"2021-02-23":12560.300000000000000000000001,"2021-02-24":12571.100000000000000000000001,"2021-02-25":12413.000000000000000000000001,"2021-02-26":12407.400000000000000000000001,"2021-03-01":12526.800000000000000000000000,"2021-03-02":12500.100000000000000000000000,"2021-03-03":12454.800000000000000000000000,"2021-03-04":12359.000000000000000000000000,"2021-03-05":12440.600000000000000000000000,"2021-03-08":12401.900000000000000000000000,"2021-03-09":12478.500000000000000000000000,"2021-03-10":12524.900000000000000000000000,"2021-03-11":12583.000000000000000000000000,"2021-03-12":12510.999999999999999999999999,"2021-03-15":12547.799999999999999999999999,"2021-03-16":12522.299999999999999999999999,"2021-03-17":12538.399999999999999999999999,"2021-03-18":12459.999999999999999999999999,"2021-03-19":12492.399999999999999999999999,"2021-03-22":12524.199999999999999999999999,"2021-03-23":12486.600000000000000000000000,"2021-03-24":12453.600000000000000000000000,"2021-03-25":12501.700000000000000000000000,"2021-03-26":12576.500000000000000000000000,"2021-03-29":12565.699999999999999999999999,"2021-03-30":12571.399999999999999999999999,"2021-03-31":12566.599999999999999999999999,"2021-04-01":12664.700000000000000000000000,"2021-04-05":12701.300000000000000000000000,"2021-04-06":12735.600000000000000000000000,"2021-04-07":12757.100000000000000000000000,"2021-04-08":12792.200000000000000000000000,"2021-04-09":12788.300000000000000000000000,"2021-04-12":12782.100000000000000000000000,"2021-04-13":12788.000000000000000000000000,"2021-04-14":12780.100000000000000000000000,"2021-04-15":12856.099999999999999999999999,"2021-04-16":12857.699999999999999999999999,"2021-04-19":12824.500000000000000000000000,"2021-04-20":12781.600000000000000000000000,"2021-04-21":12798.800000000000000000000000,"2021-04-22":12779.900000000000000000000001,"2021-04-23":12836.900000000000000000000001,"2021-04-26":12807.400000000000000000000001,"2021-04-27":12812.600000000000000000000001,"2021-04-28":12812.400000000000000000000001,"2021-04-29":12805.300000000000000000000001,"2021-04-30":12752.200000000000000000000001,"2021-05-03":12778.900000000000000000000001,"2021-05-04":12752.400000000000000000000001,"2021-05-05":12763.300000000000000000000001,"2021-05-06":12768.400000000000000000000001,"2021-05-07":12823.100000000000000000000000,"2021-05-10":12741.900000000000000000000000,"2021-05-11":12663.999999999999999999999999,"2021-05-12":12539.199999999999999999999999,"2021-05-13":12595.499999999999999999999999,"2021-05-14":12689.499999999999999999999999,"2021-05-17":12682.399999999999999999999999,"2021-05-18":12667.299999999999999999999999,"2021-05-19":12654.299999999999999999999999,"2021-05-20":12706.200000000000000000000000,"2021-05-21":12699.600000000000000000000000,"2021-05-25":12771.500000000000000000000000,"2021-05-26":12816.700000000000000000000001,"2021-05-27":12809.300000000000000000000000,"2021-05-28":12826.000000000000000000000000,"2021-05-31":12822.400000000000000000000000,"2021-06-01":12843.100000000000000000000001,"2021-06-02":12863.000000000000000000000001,"2021-06-03":12853.500000000000000000000001,"2021-06-04":12905.100000000000000000000001,"2021-06-07":12897.000000000000000000000001,"2021-06-08":12908.300000000000000000000001,"2021-06-09":12902.500000000000000000000001,"2021-06-10":12930.300000000000000000000002,"2021-06-11":12976.500000000000000000000001,"2021-06-14":12977.300000000000000000000001,"2021-06-15":13000.100000000000000000000002,"2021-06-16":12968.600000000000000000000001,"2021-06-17":12992.800000000000000000000002,"2021-06-18":12950.500000000000000000000003,"2021-06-21":13006.000000000000000000000003,"2021-06-22":13020.300000000000000000000002,"2021-06-23":12974.200000000000000000000002,"2021-06-24":13049.700000000000000000000001,"2021-06-25":13055.300000000000000000000000,"2021-06-28":13075.400000000000000000000000,"2021-06-29":13090.400000000000000000000001,"2021-06-30":13070.000000000000000000000001,"2021-07-02":13106.300000000000000000000001,"2021-07-05":13105.600000000000000000000001,"2021-07-06":13147.300000000000000000000001,"2021-07-07":13185.400000000000000000000001,"2021-07-08":13115.700000000000000000000001,"2021-07-09":13167.900000000000000000000001,"2021-07-12":13184.100000000000000000000001,"2021-07-13":13187.900000000000000000000001,"2021-07-14":13169.300000000000000000000002,"2021-07-15":13183.300000000000000000000002,"2021-07-16":13154.900000000000000000000002,"2021-07-19":13114.400000000000000000000002,"2021-07-20":13173.500000000000000000000002,"2021-07-21":13173.100000000000000000000002,"2021-07-22":13189.400000000000000000000003,"2021-07-23":13231.000000000000000000000003,"2021-07-26":13191.500000000000000000000003,"2021-07-27":13182.100000000000000000000002,"2021-07-28":13219.000000000000000000000002,"2021-07-29":13222.000000000000000000000002,"2021-07-30":13196.500000000000000000000002,"2021-08-03":13299.300000000000000000000002,"2021-08-04":13291.000000000000000000000002,"2021-08-05":13296.800000000000000000000002,"2021-08-06":13323.200000000000000000000002,"2021-08-09":13322.100000000000000000000002,"2021-08-10":13313.200000000000000000000001,"2021-08-11":13333.000000000000000000000000,"2021-08-12":13344.900000000000000000000000,"2021-08-13":13363.700000000000000000000000,"2021-08-16":13380.400000000000000000000000,"2021-08-17":13339.600000000000000000000000,"2021-08-18":13301.500000000000000000000000,"2021-08-19":13336.600000000000000000000000,"2021-08-20":13400.200000000000000000000000,"2021-08-23":13386.500000000000000000000001,"2021-08-24":13382.700000000000000000000001,"2021-08-25":13408.600000000000000000000001,"2021-08-26":13386.100000000000000000000001,"2021-08-27":13454.500000000000000000000002,"2021-08-30":13457.000000000000000000000001,"2021-08-31":13472.300000000000000000000001,"2021-09-01":13516.300000000000000000000000,"2021-09-02":13526.000000000000000000000000,"2021-09-03":13501.300000000000000000000001,"2021-09-07":13527.600000000000000000000001,"2021-09-08":13528.000000000000000000000001,"2021-09-09":13481.000000000000000000000001,"2021-09-10":13442.600000000000000000000001,"2021-09-13":13478.300000000000000000000001,"2021-09-14":13463.500000000000000000000001,"2021-09-15":13479.900000000000000000000001,"2021-09-16":13484.700000000000000000000001,"2021-09-17":13433.600000000000000000000001,"2021-09-20":13320.900000000000000000000001,"2021-09-21":13378.400000000000000000000000,"2021-09-22":13416.800000000000000000000001,"2021-09-23":13430.700000000000000000000001,"2021-09-24":13410.800000000000000000000001,"2021-09-27":13381.200000000000000000000001,"2021-09-28":13240.400000000000000000000001,"2021-09-29":13263.700000000000000000000001,"2021-09-30":13178.700000000000000000000000,"2021-10-01":13236.800000000000000000000000,"2021-10-04":13126.500000000000000000000000,"2021-10-05":13179.700000000000000000000000,"2021-10-06":13188.400000000000000000000000,"2021-10-07":13232.200000000000000000000000,"2021-10-08":13179.400000000000000000000000,"2021-10-12":13132.599999999999999999999999,"2021-10-13":13191.699999999999999999999998,"2021-10-14":13271.699999999999999999999998,"2021-10-15":13322.799999999999999999999997,"2021-10-18":13329.499999999999999999999997,"2021-10-19":13378.699999999999999999999997,"2021-10-20":13390.399999999999999999999997,"2021-10-21":13400.199999999999999999999997,"2021-10-22":13417.299999999999999999999997,"2021-10-25":13434.499999999999999999999996,"2021-10-26":13441.899999999999999999999996,"2021-10-27":13362.899999999999999999999996,"2021-10-28":13434.599999999999999999999996,"2021-10-29":13417.599999999999999999999997,"2021-11-01":13438.899999999999999999999997,"2021-11-02":13469.599999999999999999999998,"2021-11-03":13507.999999999999999999999998,"2021-11-04":13559.499999999999999999999997,"2021-11-05":13579.299999999999999999999998,"2021-11-08":13609.799999999999999999999998,"2021-11-09":13620.599999999999999999999998,"2021-11-10":13533.899999999999999999999998,"2021-11-11":13619.099999999999999999999998,"2021-11-12":13656.499999999999999999999997,"2021-11-15":13621.099999999999999999999997,"2021-11-16":13625.699999999999999999999997,"2021-11-17":13621.199999999999999999999998,"2021-11-18":13642.799999999999999999999998,"2021-11-19":13625.399999999999999999999998,"2021-11-22":13575.499999999999999999999998,"2021-11-23":13569.799999999999999999999998,"2021-11-24":13556.199999999999999999999998,"2021-11-25":13566.099999999999999999999999,"2021-11-26":13448.399999999999999999999998,"2021-11-29":13500.799999999999999999999998,"2021-11-30":13377.699999999999999999999998,"2021-12-01":13321.899999999999999999999998,"2021-12-02":13468.399999999999999999999997,"2021-12-03":13392.399999999999999999999998,"2021-12-06":13471.499999999999999999999998,"2021-12-07":13557.299999999999999999999997,"2021-12-08":13568.399999999999999999999997,"2021-12-09":13541.899999999999999999999997,"2021-12-10":13561.899999999999999999999997,"2021-12-13":13547.799999999999999999999997,"2021-12-14":13499.499999999999999999999997,"2021-12-15":13611.199999999999999999999997,"2021-12-16":13543.399999999999999999999998,"2021-12-17":13509.199999999999999999999997,"2021-12-20":13468.999999999999999999999997,"2021-12-21":13577.299999999999999999999996,"2021-12-22":13618.199999999999999999999996,"2021-12-23":13640.799999999999999999999996,"2021-12-24":13630.799999999999999999999995,"2021-12-29":13724.999999999999999999999996,"2021-12-30":13717.799999999999999999999996,"2021-12-31":13648.599999999999999999999996,"2022-01-04":13646.599999999999999999999997,"2022-01-05":13539.799999999999999999999997,"2022-01-06":13531.799999999999999999999997,"2022-01-07":13476.799999999999999999999997,"2022-01-10":13431.099999999999999999999997,"2022-01-11":13506.699999999999999999999997,"2022-01-12":13510.399999999999999999999997,"2022-01-13":13428.199999999999999999999997,"2022-01-14":13425.699999999999999999999997,"2022-01-17":13426.799999999999999999999998,"2022-01-18":13255.899999999999999999999997,"2022-01-19":13228.699999999999999999999998,"2022-01-20":13163.699999999999999999999998,"2022-01-21":13075.999999999999999999999998,"2022-01-24":13074.099999999999999999999998,"2022-01-25":13007.299999999999999999999998,"2022-01-26":12991.799999999999999999999998,"2022-01-27":12986.099999999999999999999998,"2022-01-28":13087.199999999999999999999998,"2022-01-31":13193.299999999999999999999998,"2022-02-01":13244.399999999999999999999998,"2022-02-02":13315.399999999999999999999998,"2022-02-03":13147.199999999999999999999998,"2022-02-04":13185.299999999999999999999998,"2022-02-07":13121.699999999999999999999998,"2022-02-08":13173.499999999999999999999998,"2022-02-09":13288.399999999999999999999998,"2022-02-10":13175.699999999999999999999998,"2022-02-11":13086.799999999999999999999999,"2022-02-14":13027.799999999999999999999999,"2022-02-15":13133.499999999999999999999999,"2022-02-16":13111.500000000000000000000000,"2022-02-17":13008.799999999999999999999999,"2022-02-18":12972.599999999999999999999999,"2022-02-22":12897.799999999999999999999998,"2022-02-23":12803.299999999999999999999998,"2022-02-24":12832.299999999999999999999999,"2022-02-25":12965.099999999999999999999999,"2022-02-28":12914.599999999999999999999999,"2022-03-01":12839.099999999999999999999999,"2022-03-02":12909.999999999999999999999999,"2022-03-03":12842.599999999999999999999998,"2022-03-04":12785.599999999999999999999998,"2022-03-07":12594.499999999999999999999998,"2022-03-08":12568.399999999999999999999998,"2022-03-09":12743.399999999999999999999998,"2022-03-10":12676.099999999999999999999998,"2022-03-11":12564.299999999999999999999998,"2022-03-14":12512.799999999999999999999999,"2022-03-15":12567.599999999999999999999998,"2022-03-16":12766.799999999999999999999998,"2022-03-17":12830.099999999999999999999998,"2022-03-18":12912.499999999999999999999998,"2022-03-21":12849.699999999999999999999998,"2022-03-22":12898.099999999999999999999998,"2022-03-23":12819.799999999999999999999998,"2022-03-24":12837.499999999999999999999998,"2022-03-25":12813.599999999999999999999998,"2022-03-28":12853.899999999999999999999998,"2022-03-29":12956.799999999999999999999998,"2022-03-30":12927.999999999999999999999997,"2022-03-31":12863.399999999999999999999996,"2022-04-01":12891.199999999999999999999996,"2022-04-04":12947.699999999999999999999996,"2022-04-05":12845.699999999999999999999996,"2022-04-06":12774.899999999999999999999996,"2022-04-07":12815.899999999999999999999996,"2022-04-08":12792.599999999999999999999996,"2022-04-11":12701.499999999999999999999996,"2022-04-12":12678.599999999999999999999996,"2022-04-13":12748.299999999999999999999995,"2022-04-14":12682.399999999999999999999995,"2022-04-18":12662.699999999999999999999995,"2022-04-19":12699.799999999999999999999995,"2022-04-20":12670.699999999999999999999995,"2022-04-21":12551.899999999999999999999995,"2022-04-22":12459.999999999999999999999995,"2022-04-25":12458.899999999999999999999995,"2022-04-26":12339.599999999999999999999995,"2022-04-27":12355.599999999999999999999995,"2022-04-28":12475.299999999999999999999995,"2022-04-29":12309.399999999999999999999994,"2022-05-02":12321.299999999999999999999994,"2022-05-03":12356.599999999999999999999994,"2022-05-04":12468.399999999999999999999994,"2022-05-05":12245.599999999999999999999994,"2022-05-06":12190.899999999999999999999994,"2022-05-09":12007.899999999999999999999995,"2022-05-10":12036.299999999999999999999994,"2022-05-11":11965.799999999999999999999994,"2022-05-12":11964.999999999999999999999994,"2022-05-13":12091.799999999999999999999994,"2022-05-16":12090.699999999999999999999994,"2022-05-17":12176.399999999999999999999994,"2022-05-18":11987.999999999999999999999994,"2022-05-19":12010.399999999999999999999994,"2022-05-20":12056.999999999999999999999994,"2022-05-24":12118.099999999999999999999994,"2022-05-25":12165.899999999999999999999994,"2022-05-26":12266.299999999999999999999994,"2022-05-27":12379.199999999999999999999994,"2022-05-30":12393.999999999999999999999994,"2022-05-31":12309.799999999999999999999994,"2022-06-01":12251.499999999999999999999994,"2022-06-02":12349.399999999999999999999994,"2022-06-03":12236.899999999999999999999995,"2022-06-06":12236.899999999999999999999995,"2022-06-07":12258.199999999999999999999996,"2022-06-08":12186.099999999999999999999996,"2022-06-09":12090.899999999999999999999996,"2022-06-10":11944.699999999999999999999996,"2022-06-13":11682.399999999999999999999997,"2022-06-14":11635.399999999999999999999997,"2022-06-15":11745.699999999999999999999997,"2022-06-16":11560.499999999999999999999997,"2022-06-17":11600.599999999999999999999997,"2022-06-20":11640.899999999999999999999997,"2022-06-21":11654.999999999999999999999997,"2022-06-22":11624.699999999999999999999997,"2022-06-23":11651.199999999999999999999998,"2022-06-24":11810.699999999999999999999998,"2022-06-27":11800.199999999999999999999998,"2022-06-28":11727.499999999999999999999998,"2022-06-29":11709.399999999999999999999998,"2022-06-30":11661.499999999999999999999998,"2022-07-04":11696.699999999999999999999999,"2022-07-05":11730.899999999999999999999999,"2022-07-06":11731.299999999999999999999999,"2022-07-07":11804.299999999999999999999999,"2022-07-08":11782.799999999999999999999999,"2022-07-11":11723.300000000000000000000000,"2022-07-12":11687.200000000000000000000000,"2022-07-13":11652.500000000000000000000000,"2022-07-14":11632.200000000000000000000000,"2022-07-15":11692.300000000000000000000000,"2022-07-18":11678.000000000000000000000000,"2022-07-19":11828.100000000000000000000000,"2022-07-20":11846.600000000000000000000001,"2022-07-21":11946.900000000000000000000001,"2022-07-22":11920.700000000000000000000001,"2022-07-25":11946.800000000000000000000001,"2022-07-26":11890.000000000000000000000001,"2022-07-27":12037.200000000000000000000000,"2022-07-28":12146.500000000000000000000000,"2022-07-29":12232.500000000000000000000000,"2022-08-02":12164.400000000000000000000000,"2022-08-03":12229.300000000000000000000001,"2022-08-04":12261.900000000000000000000001,"2022-08-05":12260.000000000000000000000000,"2022-08-08":12263.300000000000000000000000,"2022-08-09":12228.599999999999999999999999,"2022-08-10":12342.599999999999999999999999,"2022-08-11":12332.199999999999999999999999,"2022-08-12":12427.799999999999999999999999,"2022-08-15":12493.399999999999999999999999,"2022-08-16":12473.299999999999999999999999,"2022-08-17":12425.699999999999999999999999,"2022-08-18":12434.299999999999999999999999,"2022-08-19":12345.499999999999999999999999,"2022-08-22":12232.299999999999999999999999,"2022-08-23":12187.399999999999999999999999,"2022-08-24":12204.599999999999999999999999,"2022-08-25":12281.599999999999999999999999,"2022-08-26":12146.799999999999999999999999,"2022-08-29":12091.199999999999999999999999,"2022-08-30":12039.799999999999999999999999,"2022-08-31":11989.899999999999999999999999,"2022-09-01":11941.599999999999999999999999,"2022-09-02":11914.699999999999999999999999,"2022-09-06":11859.999999999999999999999999,"2022-09-07":11957.100000000000000000000000,"2022-09-08":11971.300000000000000000000000,"2022-09-09":12078.000000000000000000000000,"2022-09-12":12141.500000000000000000000000,"2022-09-13":11955.500000000000000000000000,"2022-09-14":11977.500000000000000000000000,"2022-09-15":11923.200000000000000000000000,"2022-09-16":11882.700000000000000000000000,"2022-09-19":11920.400000000000000000000000,"2022-09-20":11865.800000000000000000000000,"2022-09-21":11815.100000000000000000000000,"2022-09-22":11765.100000000000000000000000,"2022-09-23":11614.900000000000000000000000,"2022-09-26":11546.300000000000000000000000,"2022-09-27":11510.100000000000000000000000,"2022-09-28":11641.599999999999999999999999,"2022-09-29":11540.799999999999999999999999,"2022-09-30":11534.599999999999999999999999,"2022-10-03":11670.999999999999999999999999,"2022-10-04":11885.699999999999999999999999,"2022-10-05":11864.499999999999999999999998,"2022-10-06":11807.899999999999999999999998,"2022-10-07":11630.599999999999999999999998,"2022-10-11":11529.099999999999999999999998,"2022-10-12":11499.599999999999999999999998,"2022-10-13":11634.099999999999999999999998,"2022-10-14":11514.899999999999999999999998,"2022-10-17":11625.899999999999999999999998,"2022-10-18":11709.199999999999999999999998,"2022-10-19":11607.799999999999999999999998,"2022-10-20":11530.099999999999999999999998,"2022-10-21":11643.599999999999999999999998,"2022-10-24":11678.399999999999999999999998,"2022-10-25":11761.899999999999999999999998,"2022-10-26":11808.999999999999999999999999,"2022-10-27":11798.899999999999999999999999,"2022-10-28":11903.499999999999999999999999,"2022-10-31":11868.699999999999999999999999,"2022-11-01":11897.299999999999999999999999,"2022-11-02":11784.099999999999999999999999,"2022-11-03":11746.200000000000000000000000,"2022-11-04":11775.200000000000000000000000,"2022-11-07":11805.500000000000000000000000,"2022-11-08":11846.200000000000000000000000,"2022-11-09":11766.000000000000000000000000,"2022-11-10":12075.300000000000000000000000,"2022-11-11":12130.200000000000000000000000,"2022-11-14":12086.000000000000000000000000,"2022-11-15":12181.500000000000000000000000,"2022-11-16":12172.899999999999999999999999,"2022-11-17":12133.399999999999999999999999,"2022-11-18":12173.599999999999999999999999,"2022-11-21":12186.700000000000000000000000,"2022-11-22":12247.900000000000000000000001,"2022-11-23":12304.800000000000000000000001,"2022-11-24":12332.000000000000000000000001,"2022-11-25":12345.700000000000000000000001,"2022-11-28":12291.800000000000000000000001,"2022-11-29":12345.900000000000000000000001,"2022-11-30":12488.600000000000000000000001,"2022-12-01":12532.500000000000000000000001,"2022-12-02":12550.800000000000000000000002,"2022-12-05":12459.800000000000000000000002,"2022-12-06":12441.500000000000000000000002,"2022-12-07":12421.000000000000000000000003,"2022-12-08":12443.700000000000000000000003,"2022-12-09":12430.600000000000000000000003,"2022-12-12":12474.000000000000000000000003,"2022-12-13":12517.100000000000000000000003,"2022-12-14":12505.300000000000000000000003,"2022-12-15":12388.700000000000000000000003,"2022-12-16":12328.900000000000000000000003,"2022-12-19":12254.400000000000000000000003,"2022-12-20":12229.800000000000000000000003,"2022-12-21":12320.700000000000000000000003,"2022-12-22":12258.000000000000000000000003,"2022-12-23":12254.200000000000000000000003,"2022-12-28":12146.500000000000000000000003,"2022-12-29":12233.000000000000000000000003,"2022-12-30":12175.972000000000000000000002,"2023-01-03":12235.600000000000000000000003,"2023-01-04":12284.400000000000000000000003,"2023-01-05":12250.900000000000000000000003,"2023-01-06":12381.000000000000000000000003,"2023-01-09":12403.300000000000000000000003,"2023-01-10":12452.800000000000000000000003,"2023-01-11":12545.500000000000000000000002,"2023-01-12":12618.100000000000000000000002,"2023-01-13":12665.300000000000000000000002,"2023-01-16":12665.700000000000000000000001,"2023-01-17":12674.600000000000000000000000,"2023-01-18":12676.000000000000000000000000,"2023-01-19":12660.300000000000000000000001,"2023-01-20":12710.700000000000000000000001,"2023-01-23":12746.500000000000000000000001,"2023-01-24":12732.200000000000000000000001,"2023-01-25":12755.200000000000000000000002,"2023-01-26":12786.500000000000000000000002,"2023-01-27":12774.000000000000000000000002,"2023-01-30":12712.300000000000000000000002,"2023-01-31":12769.700000000000000000000002,"2023-02-01":12835.700000000000000000000002,"2023-02-02":12900.300000000000000000000002,"2023-02-03":12847.500000000000000000000003,"2023-02-06":12773.500000000000000000000003,"2023-02-07":12810.300000000000000000000003,"2023-02-08":12770.400000000000000000000002,"2023-02-09":12737.100000000000000000000002,"2023-02-10":12662.000000000000000000000002,"2023-02-13":12729.300000000000000000000003,"2023-02-14":12715.300000000000000000000003,"2023-02-15":12735.400000000000000000000003,"2023-02-16":12691.000000000000000000000003,"2023-02-17":12675.100000000000000000000004,"2023-02-21":12550.000000000000000000000003,"2023-02-22":12553.500000000000000000000003,"2023-02-23":12604.000000000000000000000004,"2023-02-24":12552.400000000000000000000004,"2023-02-27":12569.700000000000000000000004,"2023-02-28":12573.400000000000000000000004,"2023-03-01":12566.300000000000000000000004,"2023-03-02":12588.700000000000000000000003,"2023-03-03":12712.600000000000000000000003,"2023-03-06":12703.900000000000000000000003,"2023-03-07":12648.900000000000000000000003,"2023-03-08":12687.300000000000000000000003,"2023-03-09":12603.600000000000000000000003,"2023-03-10":12557.000000000000000000000003,"2023-03-13":12501.600000000000000000000003,"2023-03-14":12545.100000000000000000000003,"2023-03-15":12461.100000000000000000000002,"2023-03-16":12537.700000000000000000000002,"2023-03-17":12496.200000000000000000000002,"2023-03-20":12516.700000000000000000000002,"2023-03-21":12615.800000000000000000000003,"2023-03-22":12595.300000000000000000000003,"2023-03-23":12603.400000000000000000000003,"2023-03-24":12623.400000000000000000000004,"2023-03-27":12598.900000000000000000000004,"2023-03-28":12576.200000000000000000000004,"2023-03-29":12641.600000000000000000000003,"2023-03-30":12687.500000000000000000000004,"2023-03-31":12767.700000000000000000000004,"2023-04-03":12789.600000000000000000000004,"2023-04-04":12780.500000000000000000000004,"2023-04-05":12760.300000000000000000000004,"2023-04-06":12785.500000000000000000000004,"2023-04-10":12792.200000000000000000000004,"2023-04-11":12805.200000000000000000000004,"2023-04-12":12803.200000000000000000000004,"2023-04-13":12843.600000000000000000000004,"2023-04-14":12812.000000000000000000000003,"2023-04-17":12820.400000000000000000000002,"2023-04-18":12834.600000000000000000000002,"2023-04-19":12834.900000000000000000000003,"2023-04-20":12840.300000000000000000000003,"2023-04-21":12895.400000000000000000000004,"2023-04-24":12911.500000000000000000000004,"2023-04-25":12860.900000000000000000000004,"2023-04-26":12827.400000000000000000000004,"2023-04-27":12895.900000000000000000000004,"2023-04-28":12939.600000000000000000000004,"2023-05-01":12893.300000000000000000000004,"2023-05-02":12875.000000000000000000000004,"2023-05-03":12874.100000000000000000000004,"2023-05-04":12795.900000000000000000000004,"2023-05-05":12816.100000000000000000000005,"2023-05-08":12779.600000000000000000000006,"2023-05-09":12770.600000000000000000000006,"2023-05-10":12785.700000000000000000000006,"2023-05-11":12824.200000000000000000000007,"2023-05-12":12828.200000000000000000000007,"2023-05-15":12839.100000000000000000000007,"2023-05-16":12756.700000000000000000000007,"2023-05-17":12791.900000000000000000000007,"2023-05-18":12803.400000000000000000000007,"2023-05-19":12829.900000000000000000000007,"2023-05-23":12737.000000000000000000000007,"2023-05-24":12690.100000000000000000000007,"2023-05-25":12699.600000000000000000000006,"2023-05-26":12769.600000000000000000000006,"2023-05-29":12755.500000000000000000000006,"2023-05-30":12744.300000000000000000000006,"2023-05-31":12699.500000000000000000000005,"2023-06-01":12744.300000000000000000000005,"2023-06-02":12827.700000000000000000000005,"2023-06-05":12790.000000000000000000000005,"2023-06-06":12815.300000000000000000000006,"2023-06-07":12746.100000000000000000000006,"2023-06-08":12783.800000000000000000000006,"2023-06-09":12771.900000000000000000000006,"2023-06-12":12837.000000000000000000000006,"2023-06-13":12845.700000000000000000000007,"2023-06-14":12866.200000000000000000000007,"2023-06-15":12929.600000000000000000000007,"2023-06-16":12895.300000000000000000000007,"2023-06-19":12863.700000000000000000000007,"2023-06-20":12840.500000000000000000000007,"2023-06-21":12790.600000000000000000000006,"2023-06-22":12754.200000000000000000000005,"2023-06-23":12712.800000000000000000000006,"2023-06-26":12713.100000000000000000000006,"2023-06-27":12781.500000000000000000000006,"2023-06-28":12840.200000000000000000000006,"2023-06-29":12826.700000000000000000000006,"2023-06-30":12922.200000000000000000000006,"2023-07-04":12912.000000000000000000000006,"2023-07-05":12870.700000000000000000000006,"2023-07-06":12781.400000000000000000000006,"2023-07-07":12763.900000000000000000000007,"2023-07-10":12781.100000000000000000000007,"2023-07-11":12829.200000000000000000000007,"2023-07-12":12908.400000000000000000000007,"2023-07-13":12989.200000000000000000000007,"2023-07-14":13005.700000000000000000000007,"2023-07-17":12996.100000000000000000000007,"2023-07-18":13050.000000000000000000000007,"2023-07-19":13072.600000000000000000000007,"2023-07-20":13018.000000000000000000000006,"2023-07-21":13056.900000000000000000000006,"2023-07-24":13044.000000000000000000000006,"2023-07-25":13051.000000000000000000000006,"2023-07-26":13084.400000000000000000000006,"2023-07-27":13010.300000000000000000000006,"2023-07-28":13102.200000000000000000000007,"2023-07-31":13089.600000000000000000000007,"2023-08-01":13073.200000000000000000000007,"2023-08-02":12971.400000000000000000000007,"2023-08-03":12933.000000000000000000000007,"2023-08-04":12978.200000000000000000000007,"2023-08-08":13027.700000000000000000000007,"2023-08-09":13019.900000000000000000000008,"2023-08-10":13017.500000000000000000000008,"2023-08-11":12981.400000000000000000000008,"2023-08-14":12973.900000000000000000000008,"2023-08-15":12880.800000000000000000000008,"2023-08-16":12849.800000000000000000000008,"2023-08-17":12788.800000000000000000000008,"2023-08-18":12808.600000000000000000000008,"2023-08-21":12797.600000000000000000000008,"2023-08-22":12784.200000000000000000000008,"2023-08-23":12897.200000000000000000000009,"2023-08-24":12832.300000000000000000000009,"2023-08-25":12882.700000000000000000000009,"2023-08-28":12933.600000000000000000000010,"2023-08-29":13045.000000000000000000000011,"2023-08-30":13052.500000000000000000000012,"2023-08-31":13024.500000000000000000000012,"2023-09-01":13090.900000000000000000000012,"2023-09-05":13026.300000000000000000000011,"2023-09-06":12992.200000000000000000000011,"2023-09-07":12984.300000000000000000000011,"2023-09-08":12973.500000000000000000000010,"2023-09-11":12986.300000000000000000000010,"2023-09-12":12947.300000000000000000000010,"2023-09-13":12945.800000000000000000000009,"2023-09-14":13019.700000000000000000000009,"2023-09-15":12985.200000000000000000000009,"2023-09-18":12949.100000000000000000000009,"2023-09-19":12872.300000000000000000000008,"2023-09-20":12850.400000000000000000000008,"2023-09-21":12720.000000000000000000000008,"2023-09-22":12713.100000000000000000000008,"2023-09-25":12694.400000000000000000000008,"2023-09-26":12610.200000000000000000000008,"2023-09-27":12589.400000000000000000000008,"2023-09-28":12627.800000000000000000000008,"2023-09-29":12647.600000000000000000000008,"2023-10-02":12619.000000000000000000000008,"2023-10-03":12511.000000000000000000000008,"2023-10-04":12570.900000000000000000000008,"2023-10-05":12586.500000000000000000000008,"2023-10-06":12634.100000000000000000000008,"2023-10-10":12725.900000000000000000000008,"2023-10-11":12778.500000000000000000000008,"2023-10-12":12726.200000000000000000000008,"2023-10-13":12696.600000000000000000000009,"2023-10-16":12722.800000000000000000000009,"2023-10-17":12722.900000000000000000000009,"2023-10-18":12629.100000000000000000000009,"2023-10-19":12570.700000000000000000000009,"2023-10-20":12488.700000000000000000000010,"2023-10-23":12490.800000000000000000000010,"2023-10-24":12539.300000000000000000000010,"2023-10-25":12479.900000000000000000000010,"2023-10-26":12465.400000000000000000000011,"2023-10-27":12454.700000000000000000000011,"2023-10-30":12508.500000000000000000000012,"2023-10-31":12550.400000000000000000000012,"2023-11-01":12646.000000000000000000000012,"2023-11-02":12787.700000000000000000000012,"2023-11-03":12861.200000000000000000000012,"2023-11-06":12848.200000000000000000000012,"2023-11-07":12864.800000000000000000000012,"2023-11-08":12889.100000000000000000000012,"2023-11-09":12839.500000000000000000000012,"2023-11-10":12922.500000000000000000000012,"2023-11-13":12923.400000000000000000000011,"2023-11-14":13086.500000000000000000000011,"2023-11-15":13064.500000000000000000000012,"2023-11-16":13103.100000000000000000000012,"2023-11-17":13138.500000000000000000000012,"2023-11-20":13190.900000000000000000000012,"2023-11-21":13152.900000000000000000000013,"2023-11-22":13183.800000000000000000000013,"2023-11-23":13176.900000000000000000000014,"2023-11-24":13140.600000000000000000000014,"2023-11-27":13151.200000000000000000000014,"2023-11-28":13155.500000000000000000000014,"2023-11-29":13206.500000000000000000000014,"2023-11-30":13212.300000000000000000000014,"2023-12-01":13285.800000000000000000000014,"2023-12-04":13257.800000000000000000000013,"2023-12-05":13274.000000000000000000000014,"2023-12-06":13280.200000000000000000000013,"2023-12-07":13325.400000000000000000000013,"2023-12-08":13323.200000000000000000000013,"2023-12-11":13324.800000000000000000000013,"2023-12-12":13342.600000000000000000000014,"2023-12-13":13469.600000000000000000000014,"2023-12-14":13530.900000000000000000000014,"2023-12-15":13467.800000000000000000000015,"2023-12-18":13487.900000000000000000000015,"2023-12-19":13529.100000000000000000000015,"2023-12-20":13461.000000000000000000000015,"2023-12-21":13516.400000000000000000000015,"2023-12-22":13503.400000000000000000000015,"2023-12-27":13569.800000000000000000000015,"2023-12-28":13565.500000000000000000000015,"2023-12-29":13556.800000000000000000000015,"2024-01-02":13531.000000000000000000000015,"2024-01-03":13490.600000000000000000000015,"2024-01-04":13474.800000000000000000000014,"2024-01-05":13463.600000000000000000000014,"2024-01-08":13556.900000000000000000000014,"2024-01-09":13532.000000000000000000000014,"2024-01-10":13543.000000000000000000000015,"2024-01-11":13572.500000000000000000000015,"2024-01-12":13594.300000000000000000000015,"2024-01-15":13618.700000000000000000000015,"2024-01-16":13542.200000000000000000000015,"2024-01-17":13457.000000000000000000000015,"2024-01-18":13499.200000000000000000000015,"2024-01-19":13525.600000000000000000000015,"2024-01-22":13556.300000000000000000000015,"2024-01-23":13564.000000000000000000000014,"2024-01-24":13587.300000000000000000000013,"2024-01-25":13631.200000000000000000000013,"2024-01-26":13617.500000000000000000000013,"2024-01-29":13670.000000000000000000000013,"2024-01-30":13678.900000000000000000000014,"2024-01-31":13605.100000000000000000000014,"2024-02-01":13711.800000000000000000000014,"2024-02-02":13692.500000000000000000000015,"2024-02-05":13648.100000000000000000000016,"2024-02-06":13700.200000000000000000000016,"2024-02-07":13695.000000000000000000000015,"2024-02-08":13671.500000000000000000000014,"2024-02-09":13708.300000000000000000000015,"2024-02-12":13722.000000000000000000000015,"2024-02-13":13623.200000000000000000000015,"2024-02-14":13726.500000000000000000000015,"2024-02-15":13791.700000000000000000000015,"2024-02-16":13781.100000000000000000000015,"2024-02-20":13810.600000000000000000000015,"2024-02-21":13813.400000000000000000000015,"2024-02-22":13905.800000000000000000000015,"2024-02-23":13945.800000000000000000000015,"2024-02-26":13926.600000000000000000000014,"2024-02-27":13929.000000000000000000000014,"2024-02-28":13933.900000000000000000000014,"2024-02-29":13979.700000000000000000000013,"2024-03-01":14055.100000000000000000000013,"2024-03-04":14051.400000000000000000000013,"2024-03-05":14038.400000000000000000000013,"2024-03-06":14067.000000000000000000000013,"2024-03-07":14118.400000000000000000000014,"2024-03-08":14104.900000000000000000000014,"2024-03-11":14100.900000000000000000000014,"2024-03-12":14154.300000000000000000000014,"2024-03-13":14144.400000000000000000000015,"2024-03-14":14108.900000000000000000000015,"2024-03-15":14091.700000000000000000000015,"2024-03-18":14094.800000000000000000000015,"2024-03-19":14150.700000000000000000000016,"2024-03-20":14209.200000000000000000000016,"2024-03-21":14234.100000000000000000000016,"2024-03-22":14257.100000000000000000000016,"2024-03-25":14223.600000000000000000000015,"2024-03-26":14219.300000000000000000000015,"2024-03-27":14294.500000000000000000000015,"2024-03-28":14280.500000000000000000000014,"2024-04-01":14240.200000000000000000000013,"2024-04-02":14198.600000000000000000000013,"2024-04-03":14201.400000000000000000000012,"2024-04-04":14149.900000000000000000000011,"2024-04-05":14245.000000000000000000000011,"2024-04-08":14247.000000000000000000000010,"2024-04-09":14284.500000000000000000000010,"2024-04-10":14209.300000000000000000000010,"2024-04-11":14224.900000000000000000000010,"2024-04-12":14154.400000000000000000000011,"2024-04-15":14074.800000000000000000000011,"2024-04-16":14046.200000000000000000000011,"2024-04-17":14022.000000000000000000000010,"2024-04-18":13990.000000000000000000000010,"2024-04-19":13972.900000000000000000000010,"2024-04-22":14027.900000000000000000000010,"2024-04-23":14081.100000000000000000000011,"2024-04-24":14076.700000000000000000000011,"2024-04-25":14029.000000000000000000000011,"2024-04-26":14084.100000000000000000000011,"2024-04-29":14116.700000000000000000000011,"2024-04-30":14029.400000000000000000000011,"2024-05-01":14040.100000000000000000000011,"2024-05-02":14103.600000000000000000000011,"2024-05-03":14192.600000000000000000000011,"2024-05-06":14262.500000000000000000000010,"2024-05-07":14301.800000000000000000000010,"2024-05-08":14307.000000000000000000000010,"2024-05-09":14340.500000000000000000000011,"2024-05-10":14323.100000000000000000000011,"2024-05-13":14322.700000000000000000000012,"2024-05-14":14341.700000000000000000000011,"2024-05-15":14420.000000000000000000000011,"2024-05-16":14413.600000000000000000000011,"2024-05-17":14424.500000000000000000000012,"2024-05-21":14446.800000000000000000000012,"2024-05-22":14414.400000000000000000000012,"2024-05-23":14356.100000000000000000000013,"2024-05-24":14372.900000000000000000000013,"2024-05-27":14383.000000000000000000000013,"2024-05-28":14333.300000000000000000000013,"2024-05-29":14234.800000000000000000000012,"2024-05-30":14243.700000000000000000000013,"2024-05-31":14302.200000000000000000000013,"2024-06-03":14326.300000000000000000000014,"2024-06-04":14347.100000000000000000000013,"2024-06-05":14451.100000000000000000000013,"2024-06-06":14459.500000000000000000000013,"2024-06-07":14403.400000000000000000000013,"2024-06-10":14431.300000000000000000000012,"2024-06-11":14394.100000000000000000000012,"2024-06-12":14452.600000000000000000000011,"2024-06-13":14428.600000000000000000000011,"2024-06-14":14391.500000000000000000000011,"2024-06-17":14411.900000000000000000000011,"2024-06-18":14438.600000000000000000000011,"2024-06-19":14418.600000000000000000000011,"2024-06-20":14411.500000000000000000000011,"2024-06-21":14392.000000000000000000000010,"2024-06-24":14429.300000000000000000000009,"2024-06-25":14423.600000000000000000000010,"2024-06-26":14395.100000000000000000000010,"2024-06-27":14417.500000000000000000000010,"2024-06-28":14404.100000000000000000000010,"2024-07-02":14410.600000000000000000000010,"2024-07-03":14466.000000000000000000000010,"2024-07-04":14472.900000000000000000000010,"2024-07-05":14490.600000000000000000000010,"2024-07-08":14498.900000000000000000000010,"2024-07-09":14477.000000000000000000000010,"2024-07-10":14560.900000000000000000000011,"2024-07-11":14628.300000000000000000000012,"2024-07-12":14697.900000000000000000000013,"2024-07-15":14710.900000000000000000000012,"2024-07-16":14811.400000000000000000000012,"2024-07-17":14742.400000000000000000000012,"2024-07-18":14686.800000000000000000000013,"2024-07-19":14642.700000000000000000000013,"2024-07-22":14732.800000000000000000000013,"2024-07-23":14716.400000000000000000000013,"2024-07-24":14620.500000000000000000000013,"2024-07-25":14618.100000000000000000000013,"2024-07-26":14731.600000000000000000000013,"2024-07-29":14738.600000000000000000000013,"2024-07-30":14754.500000000000000000000013,"2024-07-31":14866.500000000000000000000014,"2024-08-01":14764.700000000000000000000014,"2024-08-02":14632.700000000000000000000014,"2024-08-06":14430.300000000000000000000014,"2024-08-07":14385.800000000000000000000014,"2024-08-08":14527.200000000000000000000014,"2024-08-09":14564.400000000000000000000013,"2024-08-12":14590.700000000000000000000013,"2024-08-13":14699.400000000000000000000012,"2024-08-14":14728.600000000000000000000012,"2024-08-15":14826.600000000000000000000012,"2024-08-16":14859.700000000000000000000012,"2024-08-19":14896.900000000000000000000012,"2024-08-20":14866.100000000000000000000012,"2024-08-21":14897.000000000000000000000012,"2024-08-22":14832.600000000000000000000012,"2024-08-23":14911.200000000000000000000012,"2024-08-26":14876.700000000000000000000012,"2024-08-27":14866.000000000000000000000011,"2024-08-28":14827.200000000000000000000010,"2024-08-29":14852.800000000000000000000010,"2024-08-30":14888.300000000000000000000010,"2024-09-03":14802.300000000000000000000009,"2024-09-04":14785.000000000000000000000009,"2024-09-05":14775.500000000000000000000009,"2024-09-06":14685.300000000000000000000008,"2024-09-09":14770.800000000000000000000009,"2024-09-10":14793.600000000000000000000009,"2024-09-11":14828.500000000000000000000008,"2024-09-12":14900.700000000000000000000008,"2024-09-13":14953.800000000000000000000007,"2024-09-16":15019.900000000000000000000006,"2024-09-17":15010.800000000000000000000005,"2024-09-18":14984.000000000000000000000005,"2024-09-19":15093.900000000000000000000005,"2024-09-20":15061.300000000000000000000005,"2024-09-23":15048.600000000000000000000005,"2024-09-24":15076.100000000000000000000006,"2024-09-25":15032.200000000000000000000007,"2024-09-26":15117.800000000000000000000007,"2024-09-27":15135.100000000000000000000007,"2024-09-30":15131.600000000000000000000008,"2024-10-01":15115.300000000000000000000008,"2024-10-02":15101.100000000000000000000009,"2024-10-03":15076.900000000000000000000009,"2024-10-04":15125.800000000000000000000009,"2024-10-07":15089.200000000000000000000010,"2024-10-08":15108.000000000000000000000011,"2024-10-09":15154.000000000000000000000011,"2024-10-10":15184.900000000000000000000010,"2024-10-11":15255.600000000000000000000009,"2024-10-15":15238.400000000000000000000009,"2024-10-16":15267.900000000000000000000009,"2024-10-17":15259.300000000000000000000009,"2024-10-18":15313.700000000000000000000009,"2024-10-21":15243.200000000000000000000009,"2024-10-22":15205.100000000000000000000009,"2024-10-23":15145.700000000000000000000008,"2024-10-24":15174.600000000000000000000008,"2024-10-25":15169.800000000000000000000008,"2024-10-28":15214.300000000000000000000008,"2024-10-29":15210.600000000000000000000008,"2024-10-30":15186.200000000000000000000008,"2024-10-31":15098.400000000000000000000008,"2024-11-01":15119.100000000000000000000008,"2024-11-04":15125.400000000000000000000008,"2024-11-05":15179.200000000000000000000008,"2024-11-06":15295.600000000000000000000009,"2024-11-07":15374.600000000000000000000008,"2024-11-08":15360.800000000000000000000007,"2024-11-11":15393.900000000000000000000008,"2024-11-12":15304.700000000000000000000009,"2024-11-13":15296.000000000000000000000009,"2024-11-14":15306.200000000000000000000008,"2024-11-15":15269.500000000000000000000009,"2024-11-18":15295.000000000000000000000009,"2024-11-19":15259.400000000000000000000009,"2024-11-20":15265.800000000000000000000009,"2024-11-21":15290.300000000000000000000008,"2024-11-22":15331.800000000000000000000008,"2024-11-25":15402.300000000000000000000008,"2024-11-26":15436.800000000000000000000008,"2024-11-27":15427.300000000000000000000008,"2024-11-28":15445.400000000000000000000009,"2024-11-29":15510.600000000000000000000009,"2024-12-02":15555.400000000000000000000009,"2024-12-03":15564.200000000000000000000009,"2024-12-04":15589.800000000000000000000009,"2024-12-05":15586.100000000000000000000009,"2024-12-06":15667.600000000000000000000008,"2024-12-09":15652.600000000000000000000009,"2024-12-10":15599.400000000000000000000009,"2024-12-11":15629.500000000000000000000010,"2024-12-12":15586.400000000000000000000010,"2024-12-13":15559.300000000000000000000010,"2024-12-16":15529.900000000000000000000009,"2024-12-17":15533.200000000000000000000008,"2024-12-18":15339.000000000000000000000009,"2024-12-19":15293.200000000000000000000009,"2024-12-20":15352.400000000000000000000009,"2024-12-23":15404.800000000000000000000009,"2024-12-24":15435.900000000000000000000009,"2024-12-27":15425.400000000000000000000010,"2024-12-30":15373.100000000000000000000011,"2024-12-31":15375.300000000000000000000012,"2025-01-02":15396.400000000000000000000012,"2025-01-03":15463.700000000000000000000012,"2025-01-06":15446.400000000000000000000012,"2025-01-07":15394.100000000000000000000012,"2025-01-08":15409.400000000000000000000012,"2025-01-09":15411.300000000000000000000012,"2025-01-10":15284.200000000000000000000012,"2025-01-13":15231.000000000000000000000012,"2025-01-14":15241.300000000000000000000012,"2025-01-15":15382.500000000000000000000012,"2025-01-16":15457.700000000000000000000012,"2025-01-17":15535.600000000000000000000011,"2025-01-20":15552.100000000000000000000012,"2025-01-21":15624.000000000000000000000012,"2025-01-22":15633.600000000000000000000013,"2025-01-23":15666.000000000000000000000013,"2025-01-24":15667.500000000000000000000013,"2025-01-27":15658.200000000000000000000013,"2025-01-28":15683.300000000000000000000013,"2025-01-29":15707.700000000000000000000014,"2025-01-30":15814.600000000000000000000014,"2025-01-31":15777.700000000000000000000014,"2025-02-03":15771.500000000000000000000015,"2025-02-04":15700.200000000000000000000014,"2025-02-05":15760.400000000000000000000014,"2025-02-06":15772.600000000000000000000014,"2025-02-07":15693.900000000000000000000014,"2025-02-10":15760.800000000000000000000015,"2025-02-11":15745.900000000000000000000014,"2025-02-12":15696.200000000000000000000013,"2025-02-13":15743.300000000000000000000014,"2025-02-14":15739.400000000000000000000014,"2025-02-18":15781.300000000000000000000015,"2025-02-19":15788.300000000000000000000014,"2025-02-20":15747.700000000000000000000014,"2025-02-21":15683.100000000000000000000013,"2025-02-24":15680.300000000000000000000013,"2025-02-25":15741.600000000000000000000013,"2025-02-26":15791.800000000000000000000013,"2025-02-27":15748.900000000000000000000013,"2025-02-28":15804.000000000000000000000013,"2025-03-03":15747.700000000000000000000013,"2025-03-04":15710.800000000000000000000012,"2025-03-05":15773.600000000000000000000012,"2025-03-06":15608.000000000000000000000012,"2025-03-07":15722.200000000000000000000012,"2025-03-10":15595.300000000000000000000012,"2025-03-11":15561.500000000000000000000012,"2025-03-12":15568.500000000000000000000013,"2025-03-13":15477.400000000000000000000012,"2025-03-14":15620.200000000000000000000012,"2025-03-17":15681.400000000000000000000012,"2025-03-18":15654.700000000000000000000013,"2025-03-19":15738.300000000000000000000014,"2025-03-20":15713.200000000000000000000013,"2025-03-21":15692.300000000000000000000013,"2025-03-24":15737.900000000000000000000013,"2025-03-25":15755.600000000000000000000012,"2025-03-26":15660.000000000000000000000012,"2025-03-27":15695.300000000000000000000012,"2025-03-28":15563.200000000000000000000012,"2025-03-31":15630.800000000000000000000012,"2025-04-01":15641.000000000000000000000011,"2025-04-02":15686.200000000000000000000011,"2025-04-03":15252.900000000000000000000010,"2025-04-04":14854.500000000000000000000010,"2025-04-07":14652.800000000000000000000010,"2025-04-08":14513.200000000000000000000010,"2025-04-09":15003.000000000000000000000011,"2025-04-10":14698.300000000000000000000011,"2025-04-11":14809.700000000000000000000011,"2025-04-14":14936.900000000000000000000011,"2025-04-15":15012.900000000000000000000011,"2025-04-16":14927.300000000000000000000012,"2025-04-17":14971.600000000000000000000013,"2025-04-21":14838.900000000000000000000013,"2025-04-22":15013.900000000000000000000013,"2025-04-23":15099.600000000000000000000013,"2025-04-24":15230.900000000000000000000014,"2025-04-25":15230.000000000000000000000014,"2025-04-28":15240.900000000000000000000014,"2025-04-29":15304.500000000000000000000014,"2025-04-30":15285.700000000000000000000014,"2025-05-01":15303.300000000000000000000013,"2025-05-02":15386.400000000000000000000013,"2025-05-05":15379.500000000000000000000012,"2025-05-06":15356.900000000000000000000012,"2025-05-07":15400.900000000000000000000012,"2025-05-08":15478.300000000000000000000012,"2025-05-09":15516.600000000000000000000012,"2025-05-12":15680.500000000000000000000012,"2025-05-13":15696.800000000000000000000012,"2025-05-14":15691.100000000000000000000013,"2025-05-15":15779.600000000000000000000014,"2025-05-16":15821.900000000000000000000015,"2025-05-20":15807.900000000000000000000015,"2025-05-21":15659.500000000000000000000015,"2025-05-22":15667.100000000000000000000014,"2025-05-23":15593.200000000000000000000015,"2025-05-26":15665.700000000000000000000015,"2025-05-27":15747.900000000000000000000015,"2025-05-28":15732.400000000000000000000015,"2025-05-29":15750.100000000000000000000016,"2025-05-30":15708.400000000000000000000016,"2025-06-02":15733.000000000000000000000016,"2025-06-03":15746.900000000000000000000016,"2025-06-04":15749.400000000000000000000015,"2025-06-05":15749.200000000000000000000015,"2025-06-06":15788.200000000000000000000015,"2025-06-09":15782.700000000000000000000015,"2025-06-10":15816.700000000000000000000015,"2025-06-11":15833.400000000000000000000015,"2025-06-12":15848.000000000000000000000016,"2025-06-13":15750.200000000000000000000016,"2025-06-16":15775.600000000000000000000016,"2025-06-17":15741.000000000000000000000016,"2025-06-18":15798.300000000000000000000015,"2025-06-19":15772.200000000000000000000015,"2025-06-20":15803.200000000000000000000015,"2025-06-23":15855.500000000000000000000015,"2025-06-24":15947.500000000000000000000016,"2025-06-25":15922.000000000000000000000016,"2025-06-26":15957.700000000000000000000016,"2025-06-27":16007.000000000000000000000016,"2025-06-30":16032.800000000000000000000016,"2025-07-02":16043.900000000000000000000015,"2025-07-03":16062.400000000000000000000015,"2025-07-04":16046.400000000000000000000015,"2025-07-07":16025.900000000000000000000015,"2025-07-08":16051.500000000000000000000015,"2025-07-09":16098.500000000000000000000014,"2025-07-10":16104.600000000000000000000013,"2025-07-11":16047.300000000000000000000012,"2025-07-14":16059.100000000000000000000013,"2025-07-15":15999.800000000000000000000013,"2025-07-16":16026.300000000000000000000012,"2025-07-17":16088.900000000000000000000013,"2025-07-18":16068.900000000000000000000013,"2025-07-21":16072.400000000000000000000013,"2025-07-22":16077.600000000000000000000013,"2025-07-23":16141.200000000000000000000013,"2025-07-24":16141.600000000000000000000013,"2025-07-25":16210.900000000000000000000012,"2025-07-28":16168.100000000000000000000012,"2025-07-29":16218.200000000000000000000012,"2025-07-30":16185.100000000000000000000011,"2025-07-31":16142.800000000000000000000011,"2025-08-01":16044.800000000000000000000011,"2025-08-05":16169.900000000000000000000011,"2025-08-06":16177.800000000000000000000012,"2025-08-07":16197.100000000000000000000011,"2025-08-08":16210.600000000000000000000011,"2025-08-11":16209.600000000000000000000010,"2025-08-12":16279.500000000000000000000010,"2025-08-13":16352.700000000000000000000010,"2025-08-14":16336.200000000000000000000010,"2025-08-15":16337.700000000000000000000009,"2025-08-18":16336.800000000000000000000009,"2025-08-19":16353.600000000000000000000008,"2025-08-20":16370.800000000000000000000007,"2025-08-21":16375.100000000000000000000007,"2025-08-22":16484.500000000000000000000007,"2025-08-25":16423.900000000000000000000007,"2025-08-26":16423.800000000000000000000007,"2025-08-27":16422.500000000000000000000008,"2025-08-28":16420.400000000000000000000007,"2025-08-29":16387.000000000000000000000008,"2025-09-02":16370.600000000000000000000008,"2025-09-03":16410.200000000000000000000007,"2025-09-04":16492.400000000000000000000007,"2025-09-05":16550.400000000000000000000007,"2025-09-08":16586.600000000000000000000006,"2025-09-09":16604.400000000000000000000005,"2025-09-10":16649.300000000000000000000005,"2025-09-11":16742.800000000000000000000005,"2025-09-12":16709.700000000000000000000004,"2025-09-15":16723.400000000000000000000003,"2025-09-16":16696.600000000000000000000003,"2025-09-17":16702.900000000000000000000003,"2025-09-18":16743.300000000000000000000004,"2025-09-19":16720.200000000000000000000004,"2025-09-22":16760.000000000000000000000004,"2025-09-23":16753.800000000000000000000005,"2025-09-24":16759.600000000000000000000005,"2025-09-25":16716.200000000000000000000004,"2025-09-26":16755.000000000000000000000004,"2025-09-29":16792.300000000000000000000003,"2025-09-30":16822.800000000000000000000002,"2025-10-01":16859.900000000000000000000002,"2025-10-02":16895.000000000000000000000002,"2025-10-03":16931.100000000000000000000002,"2025-10-06":16938.400000000000000000000001,"2025-10-07":16884.400000000000000000000001,"2025-10-08":16921.800000000000000000000001,"2025-10-09":16887.100000000000000000000001,"2025-10-10":16682.500000000000000000000001,"2025-10-14":16859.800000000000000000000000,"2025-10-15":16922.000000000000000000000001,"2025-10-16":16901.300000000000000000000002,"2025-10-17":16889.200000000000000000000002,"2025-10-20":16975.900000000000000000000002,"2025-10-21":16926.100000000000000000000001,"2025-10-22":16894.900000000000000000000001,"2025-10-23":16935.300000000000000000000000,"2025-10-24":17002.900000000000000000000001,"2025-10-27":17056.100000000000000000000001,"2025-10-28":17015.800000000000000000000001,"2025-10-29":16929.400000000000000000000001,"2025-10-30":16916.000000000000000000000000,"2025-10-31":16951.700000000000000000000000,"2025-11-03":16985.500000000000000000000001,"2025-11-04":16883.700000000000000000000001,"2025-11-05":16964.400000000000000000000001,"2025-11-06":16904.500000000000000000000002,"2025-11-07":16876.500000000000000000000002,"2025-11-10":16966.300000000000000000000002,"2025-11-11":17007.900000000000000000000001,"2025-11-12":17055.600000000000000000000001,"2025-11-13":16929.900000000000000000000001,"2025-11-14":16920.000000000000000000000001,"2025-11-17":16833.200000000000000000000001,"2025-11-18":16762.300000000000000000000002,"2025-11-19":16781.300000000000000000000003,"2025-11-20":16687.300000000000000000000003,"2025-11-21":16814.500000000000000000000002,"2025-11-24":16899.400000000000000000000002,"2025-11-25":17010.600000000000000000000003,"2025-11-26":17044.600000000000000000000002,"2025-11-27":17040.900000000000000000000001,"2025-11-28":17043.800000000000000000000002,"2025-12-01":16979.600000000000000000000002,"2025-12-02":16974.200000000000000000000001,"2025-12-03":17000.500000000000000000000001,"2025-12-04":17023.200000000000000000000001,"2025-12-05":16938.200000000000000000000001,"2025-12-08":16906.500000000000000000000002,"2025-12-09":16878.300000000000000000000002,"2025-12-10":16954.100000000000000000000002,"2025-12-11":16963.600000000000000000000002,"2025-12-12":16902.800000000000000000000002,"2025-12-15":16906.900000000000000000000001,"2025-12-16":16840.800000000000000000000001,"2025-12-17":16808.900000000000000000000001,"2025-12-18":16869.000000000000000000000001,"2025-12-19":16925.200000000000000000000001,"2025-12-22":16961.600000000000000000000001,"2025-12-23":16984.000000000000000000000001,"2025-12-24":16980.400000000000000000000001,"2025-12-29":16984.800000000000000000000001,"2025-12-30":16984.500000000000000000000001,"2025-12-31":16950.200000000000000000000001,"2026-01-02":17027.300000000000000000000001,"2026-01-05":17136.800000000000000000000000,"2026-01-06":17215.700000000000000000000001,"2026-01-07":17181.100000000000000000000001,"2026-01-08":17241.300000000000000000000001,"2026-01-09":17335.100000000000000000000001,"2026-01-12":17367.700000000000000000000002,"2026-01-13":17336.600000000000000000000002,"2026-01-14":17366.000000000000000000000003,"2026-01-15":17405.300000000000000000000002,"2026-01-16":17410.700000000000000000000002,"2026-01-19":17350.800000000000000000000001,"2026-01-20":17223.900000000000000000000000,"2026-01-21":17320.600000000000000000000000,"2026-01-22":17370.400000000000000000000001,"2026-01-23":17343.800000000000000000000002,"2026-01-26":17370.700000000000000000000002,"2026-01-27":17363.000000000000000000000002,"2026-01-28":17342.600000000000000000000003,"2026-01-29":17314.000000000000000000000003,"2026-01-30":17175.700000000000000000000002,"2026-02-02":17281.800000000000000000000001,"2026-02-03":17277.800000000000000000000002,"2026-02-04":17307.400000000000000000000002,"2026-02-05":17203.000000000000000000000002,"2026-02-06":17351.700000000000000000000003,"2026-02-09":17408.300000000000000000000003,"2026-02-10":17408.400000000000000000000002,"2026-02-11":17471.100000000000000000000002,"2026-02-12":17345.900000000000000000000002,"2026-02-13":17453.000000000000000000000002,"2026-02-17":17457.700000000000000000000001,"2026-02-18":17531.900000000000000000000001,"2026-02-19":17541.600000000000000000000001,"2026-02-20":17623.800000000000000000000000,"2026-02-23":17563.400000000000000000000000,"2026-02-24":17638.400000000000000000000000,"2026-02-25":17667.900000000000000000000000,"2026-02-26":17710.799999999999999999999999,"2026-02-27":17674.600000000000000000000000,"2026-03-02":17650.100000000000000000000001,"2026-03-03":17408.300000000000000000000001,"2026-03-04":17451.900000000000000000000001,"2026-03-05":17336.200000000000000000000002,"2026-03-06":17153.800000000000000000000002,"2026-03-09":17190.300000000000000000000002,"2026-03-10":17198.800000000000000000000003,"2026-03-11":17170.800000000000000000000003,"2026-03-12":17016.600000000000000000000002,"2026-03-13":17018.900000000000000000000002,"2026-03-16":17129.300000000000000000000003,"2026-03-17":17186.200000000000000000000004,"2026-03-18":17023.200000000000000000000004,"2026-03-19":16977.200000000000000000000004,"2026-03-20":16741.800000000000000000000004,"2026-03-23":16899.500000000000000000000003,"2026-03-24":16899.200000000000000000000002,"2026-03-25":17061.300000000000000000000001,"2026-03-26":16889.600000000000000000000002,"2026-03-27":16815.500000000000000000000002,"2026-03-30":16849.400000000000000000000002,"2026-03-31":17130.600000000000000000000002,"2026-04-01":17178.900000000000000000000003,"2026-04-02":17213.700000000000000000000003,"2026-04-06":17253.000000000000000000000003,"2026-04-07":17247.000000000000000000000003,"2026-04-08":17490.900000000000000000000002,"2026-04-09":17477.400000000000000000000002,"2026-04-10":17491.900000000000000000000002,"2026-04-13":17552.800000000000000000000002,"2026-04-14":17624.500000000000000000000003,"2026-04-15":17620.800000000000000000000002,"2026-04-16":17602.600000000000000000000001,"2026-04-17":17702.800000000000000000000000,"2026-04-20":17668.100000000000000000000001,"2026-04-21":17548.200000000000000000000001,"2026-04-22":17622.600000000000000000000000,"2026-04-23":17591.399999999999999999999999,"2026-04-24":17633.700000000000000000000000},"HistoricalNavs":{"2026-04-24":"$17.6337","2026-04-23":"$17.5914","2026-04-22":"$17.6226","2026-04-21":"$17.5482","2026-04-20":"$17.6681","2026-04-17":"$17.7028","2026-04-16":"$17.6026","2026-04-15":"$17.6208","2026-04-14":"$17.6245","2026-04-13":"$17.5528","2026-04-10":"$17.4919","2026-04-09":"$17.4774","2026-04-08":"$17.4909","2026-04-07":"$17.2470","2026-04-06":"$17.2530","2026-04-02":"$17.2137","2026-04-01":"$17.1789","2026-03-31":"$17.1306","2026-03-30":"$16.8494","2026-03-27":"$16.8155","2026-03-26":"$16.8896","2026-03-25":"$17.0613","2026-03-24":"$16.8992","2026-03-23":"$16.8995","2026-03-20":"$16.7418","2026-03-19":"$16.9772","2026-03-18":"$17.0232","2026-03-17":"$17.1862","2026-03-16":"$17.1293","2026-03-13":"$17.0189","2026-03-12":"$17.0166","2026-03-11":"$17.1708","2026-03-10":"$17.1988","2026-03-09":"$17.1903","2026-03-06":"$17.1538","2026-03-05":"$17.3362","2026-03-04":"$17.4519","2026-03-03":"$17.4083","2026-03-02":"$17.6501","2026-02-27":"$17.6746","2026-02-26":"$17.7108","2026-02-25":"$17.6679","2026-02-24":"$17.6384","2026-02-23":"$17.5634","2026-02-20":"$17.6238","2026-02-19":"$17.5416","2026-02-18":"$17.5319","2026-02-17":"$17.4577","2026-02-13":"$17.4530","2026-02-12":"$17.3459","2026-02-11":"$17.4711","2026-02-10":"$17.4084","2026-02-09":"$17.4083","2026-02-06":"$17.3517","2026-02-05":"$17.2030","2026-02-04":"$17.3074","2026-02-03":"$17.2778","2026-02-02":"$17.2818","2026-01-30":"$17.1757","2026-01-29":"$17.3140","2026-01-28":"$17.3426","2026-01-27":"$17.3630","2026-01-26":"$17.3707","2026-01-23":"$17.3438","2026-01-22":"$17.3704","2026-01-21":"$17.3206","2026-01-20":"$17.2239","2026-01-19":"$17.3508","2026-01-16":"$17.4107","2026-01-15":"$17.4053","2026-01-14":"$17.3660","2026-01-13":"$17.3366","2026-01-12":"$17.3677","2026-01-09":"$17.3351","2026-01-08":"$17.2413","2026-01-07":"$17.1811","2026-01-06":"$17.2157","2026-01-05":"$17.1368","2026-01-02":"$17.0273","2025-12-31":"$16.9502","2025-12-30":"$16.9845","2025-12-29":"$16.9848","2025-12-24":"$16.9804","2025-12-23":"$16.9840","2025-12-22":"$16.9616","2025-12-19":"$16.9252","2025-12-18":"$16.8690","2025-12-17":"$16.8089","2025-12-16":"$16.8408","2025-12-15":"$16.9069","2025-12-12":"$16.9028","2025-12-11":"$16.9636","2025-12-10":"$16.9541","2025-12-09":"$16.8783","2025-12-08":"$16.9065","2025-12-05":"$16.9382","2025-12-04":"$17.0232","2025-12-03":"$17.0005","2025-12-02":"$16.9742","2025-12-01":"$16.9796","2025-11-28":"$17.0438","2025-11-27":"$17.0409","2025-11-26":"$17.0446","2025-11-25":"$17.0106","2025-11-24":"$16.8994","2025-11-21":"$16.8145","2025-11-20":"$16.6873","2025-11-19":"$16.7813","2025-11-18":"$16.7623","2025-11-17":"$16.8332","2025-11-14":"$16.9200","2025-11-13":"$16.9299","2025-11-12":"$17.0556","2025-11-11":"$17.0079","2025-11-10":"$16.9663","2025-11-07":"$16.8765","2025-11-06":"$16.9045","2025-11-05":"$16.9644","2025-11-04":"$16.8837","2025-11-03":"$16.9855","2025-10-31":"$16.9517","2025-10-30":"$16.9160","2025-10-29":"$16.9294","2025-10-28":"$17.0158","2025-10-27":"$17.0561","2025-10-24":"$17.0029","2025-10-23":"$16.9353","2025-10-22":"$16.8949","2025-10-21":"$16.9261","2025-10-20":"$16.9759","2025-10-17":"$16.8892","2025-10-16":"$16.9013","2025-10-15":"$16.9220","2025-10-14":"$16.8598","2025-10-10":"$16.6825","2025-10-09":"$16.8871","2025-10-08":"$16.9218","2025-10-07":"$16.8844","2025-10-06":"$16.9384","2025-10-03":"$16.9311","2025-10-02":"$16.8950","2025-10-01":"$16.8599","2025-09-30":"$16.8228","2025-09-29":"$16.7923","2025-09-26":"$16.7550","2025-09-25":"$16.7162","2025-09-24":"$16.7596","2025-09-23":"$16.7538","2025-09-22":"$16.7600","2025-09-19":"$16.7202","2025-09-18":"$16.7433","2025-09-17":"$16.7029","2025-09-16":"$16.6966","2025-09-15":"$16.7234","2025-09-12":"$16.7097","2025-09-11":"$16.7428","2025-09-10":"$16.6493","2025-09-09":"$16.6044","2025-09-08":"$16.5866","2025-09-05":"$16.5504","2025-09-04":"$16.4924","2025-09-03":"$16.4102","2025-09-02":"$16.3706","2025-08-29":"$16.3870","2025-08-28":"$16.4204","2025-08-27":"$16.4225","2025-08-26":"$16.4238","2025-08-25":"$16.4239","2025-08-22":"$16.4845","2025-08-21":"$16.3751","2025-08-20":"$16.3708","2025-08-19":"$16.3536","2025-08-18":"$16.3368","2025-08-15":"$16.3377","2025-08-14":"$16.3362","2025-08-13":"$16.3527","2025-08-12":"$16.2795","2025-08-11":"$16.2096","2025-08-08":"$16.2106","2025-08-07":"$16.1971","2025-08-06":"$16.1778","2025-08-05":"$16.1699","2025-08-01":"$16.0448","2025-07-31":"$16.1428","2025-07-30":"$16.1851","2025-07-29":"$16.2182","2025-07-28":"$16.1681","2025-07-25":"$16.2109","2025-07-24":"$16.1416","2025-07-23":"$16.1412","2025-07-22":"$16.0776","2025-07-21":"$16.0724","2025-07-18":"$16.0689","2025-07-17":"$16.0889","2025-07-16":"$16.0263","2025-07-15":"$15.9998","2025-07-14":"$16.0591","2025-07-11":"$16.0473","2025-07-10":"$16.1046","2025-07-09":"$16.0985","2025-07-08":"$16.0515","2025-07-07":"$16.0259","2025-07-04":"$16.0464","2025-07-03":"$16.0624","2025-07-02":"$16.0439","2025-06-30":"$16.0328","2025-06-27":"$16.0070","2025-06-26":"$15.9577","2025-06-25":"$15.9220","2025-06-24":"$15.9475","2025-06-23":"$15.8555","2025-06-20":"$15.8032","2025-06-19":"$15.7722","2025-06-18":"$15.7983","2025-06-17":"$15.7410","2025-06-16":"$15.7756","2025-06-13":"$15.7502","2025-06-12":"$15.8480","2025-06-11":"$15.8334","2025-06-10":"$15.8167","2025-06-09":"$15.7827","2025-06-06":"$15.7882","2025-06-05":"$15.7492","2025-06-04":"$15.7494","2025-06-03":"$15.7469","2025-06-02":"$15.7330","2025-05-30":"$15.7084","2025-05-29":"$15.7501","2025-05-28":"$15.7324","2025-05-27":"$15.7479","2025-05-26":"$15.6657","2025-05-23":"$15.5932","2025-05-22":"$15.6671","2025-05-21":"$15.6595","2025-05-20":"$15.8079","2025-05-16":"$15.8219","2025-05-15":"$15.7796","2025-05-14":"$15.6911","2025-05-13":"$15.6968","2025-05-12":"$15.6805","2025-05-09":"$15.5166","2025-05-08":"$15.4783","2025-05-07":"$15.4009","2025-05-06":"$15.3569","2025-05-05":"$15.3795","2025-05-02":"$15.3864","2025-05-01":"$15.3033","2025-04-30":"$15.2857","2025-04-29":"$15.3045","2025-04-28":"$15.2409","2025-04-25":"$15.2300","2025-04-24":"$15.2309","2025-04-23":"$15.0996","2025-04-22":"$15.0139","2025-04-21":"$14.8389","2025-04-17":"$14.9716","2025-04-16":"$14.9273","2025-04-15":"$15.0129","2025-04-14":"$14.9369","2025-04-11":"$14.8097","2025-04-10":"$14.6983","2025-04-09":"$15.0030","2025-04-08":"$14.5132","2025-04-07":"$14.6528","2025-04-04":"$14.8545","2025-04-03":"$15.2529","2025-04-02":"$15.6862","2025-04-01":"$15.6410","2025-03-31":"$15.6308","2025-03-28":"$15.5632","2025-03-27":"$15.6953","2025-03-26":"$15.6600","2025-03-25":"$15.7556","2025-03-24":"$15.7379","2025-03-21":"$15.6923","2025-03-20":"$15.7132","2025-03-19":"$15.7383","2025-03-18":"$15.6547","2025-03-17":"$15.6814","2025-03-14":"$15.6202","2025-03-13":"$15.4774","2025-03-12":"$15.5685","2025-03-11":"$15.5615","2025-03-10":"$15.5953","2025-03-07":"$15.7222","2025-03-06":"$15.6080","2025-03-05":"$15.7736","2025-03-04":"$15.7108","2025-03-03":"$15.7477","2025-02-28":"$15.8040","2025-02-27":"$15.7489","2025-02-26":"$15.7918","2025-02-25":"$15.7416","2025-02-24":"$15.6803","2025-02-21":"$15.6831","2025-02-20":"$15.7477","2025-02-19":"$15.7883","2025-02-18":"$15.7813","2025-02-14":"$15.7394","2025-02-13":"$15.7433","2025-02-12":"$15.6962","2025-02-11":"$15.7459","2025-02-10":"$15.7608","2025-02-07":"$15.6939","2025-02-06":"$15.7726","2025-02-05":"$15.7604","2025-02-04":"$15.7002","2025-02-03":"$15.7715","2025-01-31":"$15.7777","2025-01-30":"$15.8146","2025-01-29":"$15.7077","2025-01-28":"$15.6833","2025-01-27":"$15.6582","2025-01-24":"$15.6675","2025-01-23":"$15.6660","2025-01-22":"$15.6336","2025-01-21":"$15.6240","2025-01-20":"$15.5521","2025-01-17":"$15.5356","2025-01-16":"$15.4577","2025-01-15":"$15.3825","2025-01-14":"$15.2413","2025-01-13":"$15.2310","2025-01-10":"$15.2842","2025-01-09":"$15.4113","2025-01-08":"$15.4094","2025-01-07":"$15.3941","2025-01-06":"$15.4464","2025-01-03":"$15.4637","2025-01-02":"$15.3964","2024-12-31":"$15.3753","2024-12-30":"$15.3731","2024-12-27":"$15.4254","2024-12-24":"$15.4359","2024-12-23":"$15.4048","2024-12-20":"$15.3524","2024-12-19":"$15.2932","2024-12-18":"$15.3390","2024-12-17":"$15.5332","2024-12-16":"$15.5299","2024-12-13":"$15.5593","2024-12-12":"$15.5864","2024-12-11":"$15.6295","2024-12-10":"$15.5994","2024-12-09":"$15.6526","2024-12-06":"$15.6676","2024-12-05":"$15.5861","2024-12-04":"$15.5898","2024-12-03":"$15.5642","2024-12-02":"$15.5554","2024-11-29":"$15.5106","2024-11-28":"$15.4454","2024-11-27":"$15.4273","2024-11-26":"$15.4368","2024-11-25":"$15.4023","2024-11-22":"$15.3318","2024-11-21":"$15.2903","2024-11-20":"$15.2658","2024-11-19":"$15.2594","2024-11-18":"$15.2950","2024-11-15":"$15.2695","2024-11-14":"$15.3062","2024-11-13":"$15.2960","2024-11-12":"$15.3047","2024-11-11":"$15.3939","2024-11-08":"$15.3608","2024-11-07":"$15.3746","2024-11-06":"$15.2956","2024-11-05":"$15.1792","2024-11-04":"$15.1254","2024-11-01":"$15.1191","2024-10-31":"$15.0984","2024-10-30":"$15.1862","2024-10-29":"$15.2106","2024-10-28":"$15.2143","2024-10-25":"$15.1698","2024-10-24":"$15.1746","2024-10-23":"$15.1457","2024-10-22":"$15.2051","2024-10-21":"$15.2432","2024-10-18":"$15.3137","2024-10-17":"$15.2593","2024-10-16":"$15.2679","2024-10-15":"$15.2384","2024-10-11":"$15.2556","2024-10-10":"$15.1849","2024-10-09":"$15.1540","2024-10-08":"$15.1080","2024-10-07":"$15.0892","2024-10-04":"$15.1258","2024-10-03":"$15.0769","2024-10-02":"$15.1011","2024-10-01":"$15.1153","2024-09-30":"$15.1316","2024-09-27":"$15.1351","2024-09-26":"$15.1178","2024-09-25":"$15.0322","2024-09-24":"$15.0761","2024-09-23":"$15.0486","2024-09-20":"$15.0613","2024-09-19":"$15.0939","2024-09-18":"$14.9840","2024-09-17":"$15.0108","2024-09-16":"$15.0199","2024-09-13":"$14.9538","2024-09-12":"$14.9007","2024-09-11":"$14.8285","2024-09-10":"$14.7936","2024-09-09":"$14.7708","2024-09-06":"$14.6853","2024-09-05":"$14.7755","2024-09-04":"$14.7850","2024-09-03":"$14.8023","2024-08-30":"$14.8883","2024-08-29":"$14.8528","2024-08-28":"$14.8272","2024-08-27":"$14.8660","2024-08-26":"$14.8767","2024-08-23":"$14.9112","2024-08-22":"$14.8326","2024-08-21":"$14.8970","2024-08-20":"$14.8661","2024-08-19":"$14.8969","2024-08-16":"$14.8597","2024-08-15":"$14.8266","2024-08-14":"$14.7286","2024-08-13":"$14.6994","2024-08-12":"$14.5907","2024-08-09":"$14.5644","2024-08-08":"$14.5272","2024-08-07":"$14.3858","2024-08-06":"$14.4303","2024-08-02":"$14.6327","2024-08-01":"$14.7647","2024-07-31":"$14.8665","2024-07-30":"$14.7545","2024-07-29":"$14.7386","2024-07-26":"$14.7316","2024-07-25":"$14.6181","2024-07-24":"$14.6205","2024-07-23":"$14.7164","2024-07-22":"$14.7328","2024-07-19":"$14.6427","2024-07-18":"$14.6868","2024-07-17":"$14.7424","2024-07-16":"$14.8114","2024-07-15":"$14.7109","2024-07-12":"$14.6979","2024-07-11":"$14.6283","2024-07-10":"$14.5609","2024-07-09":"$14.4770","2024-07-08":"$14.4989","2024-07-05":"$14.4906","2024-07-04":"$14.4729","2024-07-03":"$14.4660","2024-07-02":"$14.4106","2024-06-28":"$14.4041","2024-06-27":"$14.4175","2024-06-26":"$14.3951","2024-06-25":"$14.4236","2024-06-24":"$14.4293","2024-06-21":"$14.3920","2024-06-20":"$14.4115","2024-06-19":"$14.4186","2024-06-18":"$14.4386","2024-06-17":"$14.4119","2024-06-14":"$14.3915","2024-06-13":"$14.4286","2024-06-12":"$14.4526","2024-06-11":"$14.3941","2024-06-10":"$14.4313","2024-06-07":"$14.4034","2024-06-06":"$14.4595","2024-06-05":"$14.4511","2024-06-04":"$14.3471","2024-06-03":"$14.3263","2024-05-31":"$14.3022","2024-05-30":"$14.2437","2024-05-29":"$14.2348","2024-05-28":"$14.3333","2024-05-27":"$14.3830","2024-05-24":"$14.3729","2024-05-23":"$14.3561","2024-05-22":"$14.4144","2024-05-21":"$14.4468","2024-05-17":"$14.4245","2024-05-16":"$14.4136","2024-05-15":"$14.4200","2024-05-14":"$14.3417","2024-05-13":"$14.3227","2024-05-10":"$14.3231","2024-05-09":"$14.3405","2024-05-08":"$14.3070","2024-05-07":"$14.3018","2024-05-06":"$14.2625","2024-05-03":"$14.1926","2024-05-02":"$14.1036","2024-05-01":"$14.0401","2024-04-30":"$14.0294","2024-04-29":"$14.1167","2024-04-26":"$14.0841","2024-04-25":"$14.0290","2024-04-24":"$14.0767","2024-04-23":"$14.0811","2024-04-22":"$14.0279","2024-04-19":"$13.9729","2024-04-18":"$13.9900","2024-04-17":"$14.0220","2024-04-16":"$14.0462","2024-04-15":"$14.0748","2024-04-12":"$14.1544","2024-04-11":"$14.2249","2024-04-10":"$14.2093","2024-04-09":"$14.2845","2024-04-08":"$14.2470","2024-04-05":"$14.2450","2024-04-04":"$14.1499","2024-04-03":"$14.2014","2024-04-02":"$14.1986","2024-04-01":"$14.2402","2024-03-28":"$14.2805","2024-03-27":"$14.2945","2024-03-26":"$14.2193","2024-03-25":"$14.2236","2024-03-22":"$14.2571","2024-03-21":"$14.2341","2024-03-20":"$14.2092","2024-03-19":"$14.1507","2024-03-18":"$14.0948","2024-03-15":"$14.0917","2024-03-14":"$14.1089","2024-03-13":"$14.1444","2024-03-12":"$14.1543","2024-03-11":"$14.1009","2024-03-08":"$14.1049","2024-03-07":"$14.1184","2024-03-06":"$14.0670","2024-03-05":"$14.0384","2024-03-04":"$14.0514","2024-03-01":"$14.0551","2024-02-29":"$13.9797","2024-02-28":"$13.9339","2024-02-27":"$13.9290","2024-02-26":"$13.9266","2024-02-23":"$13.9458","2024-02-22":"$13.9058","2024-02-21":"$13.8134","2024-02-20":"$13.8106","2024-02-16":"$13.7811","2024-02-15":"$13.7917","2024-02-14":"$13.7265","2024-02-13":"$13.6232","2024-02-12":"$13.7220","2024-02-09":"$13.7083","2024-02-08":"$13.6715","2024-02-07":"$13.6950","2024-02-06":"$13.7002","2024-02-05":"$13.6481","2024-02-02":"$13.6925","2024-02-01":"$13.7118","2024-01-31":"$13.6051","2024-01-30":"$13.6789","2024-01-29":"$13.6700","2024-01-26":"$13.6175","2024-01-25":"$13.6312","2024-01-24":"$13.5873","2024-01-23":"$13.5640","2024-01-22":"$13.5563","2024-01-19":"$13.5256","2024-01-18":"$13.4992","2024-01-17":"$13.4570","2024-01-16":"$13.5422","2024-01-15":"$13.6187","2024-01-12":"$13.5943","2024-01-11":"$13.5725","2024-01-10":"$13.5430","2024-01-09":"$13.5320","2024-01-08":"$13.5569","2024-01-05":"$13.4636","2024-01-04":"$13.4748","2024-01-03":"$13.4906","2024-01-02":"$13.5310","2023-12-29":"$13.5568","2023-12-28":"$13.5655","2023-12-27":"$13.5698","2023-12-22":"$13.5034","2023-12-21":"$13.5164","2023-12-20":"$13.4610","2023-12-19":"$13.5291","2023-12-18":"$13.4879","2023-12-15":"$13.4678","2023-12-14":"$13.5309","2023-12-13":"$13.4696","2023-12-12":"$13.3426","2023-12-11":"$13.3248","2023-12-08":"$13.3232","2023-12-07":"$13.3254","2023-12-06":"$13.2802","2023-12-05":"$13.2740","2023-12-04":"$13.2578","2023-12-01":"$13.2858","2023-11-30":"$13.2123","2023-11-29":"$13.2065","2023-11-28":"$13.1555","2023-11-27":"$13.1512","2023-11-24":"$13.1406","2023-11-23":"$13.1769","2023-11-22":"$13.1838","2023-11-21":"$13.1529","2023-11-20":"$13.1909","2023-11-17":"$13.1385","2023-11-16":"$13.1031","2023-11-15":"$13.0645","2023-11-14":"$13.0865","2023-11-13":"$12.9234","2023-11-10":"$12.9225","2023-11-09":"$12.8395","2023-11-08":"$12.8891","2023-11-07":"$12.8648","2023-11-06":"$12.8482","2023-11-03":"$12.8612","2023-11-02":"$12.7877","2023-11-01":"$12.6460","2023-10-31":"$12.5504","2023-10-30":"$12.5085","2023-10-27":"$12.4547","2023-10-26":"$12.4654","2023-10-25":"$12.4799","2023-10-24":"$12.5393","2023-10-23":"$12.4908","2023-10-20":"$12.4887","2023-10-19":"$12.5707","2023-10-18":"$12.6291","2023-10-17":"$12.7229","2023-10-16":"$12.7228","2023-10-13":"$12.6966","2023-10-12":"$12.7262","2023-10-11":"$12.7785","2023-10-10":"$12.7259","2023-10-06":"$12.6341","2023-10-05":"$12.5865","2023-10-04":"$12.5709","2023-10-03":"$12.5110","2023-10-02":"$12.6190","2023-09-29":"$12.6476","2023-09-28":"$12.6278","2023-09-27":"$12.5894","2023-09-26":"$12.6102","2023-09-25":"$12.6944","2023-09-22":"$12.7131","2023-09-21":"$12.7200","2023-09-20":"$12.8504","2023-09-19":"$12.8723","2023-09-18":"$12.9491","2023-09-15":"$12.9852","2023-09-14":"$13.0197","2023-09-13":"$12.9458","2023-09-12":"$12.9473","2023-09-11":"$12.9863","2023-09-08":"$12.9735","2023-09-07":"$12.9843","2023-09-06":"$12.9922","2023-09-05":"$13.0263","2023-09-01":"$13.0909","2023-08-31":"$13.0245","2023-08-30":"$13.0525","2023-08-29":"$13.0450","2023-08-28":"$12.9336","2023-08-25":"$12.8827","2023-08-24":"$12.8323","2023-08-23":"$12.8972","2023-08-22":"$12.7842","2023-08-21":"$12.7976","2023-08-18":"$12.8086","2023-08-17":"$12.7888","2023-08-16":"$12.8498","2023-08-15":"$12.8808","2023-08-14":"$12.9739","2023-08-11":"$12.9814","2023-08-10":"$13.0175","2023-08-09":"$13.0199","2023-08-08":"$13.0277","2023-08-04":"$12.9782","2023-08-03":"$12.9330","2023-08-02":"$12.9714","2023-08-01":"$13.0732","2023-07-31":"$13.0896","2023-07-28":"$13.1022","2023-07-27":"$13.0103","2023-07-26":"$13.0844","2023-07-25":"$13.0510","2023-07-24":"$13.0440","2023-07-21":"$13.0569","2023-07-20":"$13.0180","2023-07-19":"$13.0726","2023-07-18":"$13.0500","2023-07-17":"$12.9961","2023-07-14":"$13.0057","2023-07-13":"$12.9892","2023-07-12":"$12.9084","2023-07-11":"$12.8292","2023-07-10":"$12.7811","2023-07-07":"$12.7639","2023-07-06":"$12.7814","2023-07-05":"$12.8707","2023-07-04":"$12.9120","2023-06-30":"$12.9222","2023-06-29":"$12.8267","2023-06-28":"$12.8402","2023-06-27":"$12.7815","2023-06-26":"$12.7131","2023-06-23":"$12.7128","2023-06-22":"$12.7542","2023-06-21":"$12.7906","2023-06-20":"$12.8405","2023-06-19":"$12.8637","2023-06-16":"$12.8953","2023-06-15":"$12.9296","2023-06-14":"$12.8662","2023-06-13":"$12.8457","2023-06-12":"$12.8370","2023-06-09":"$12.7719","2023-06-08":"$12.7838","2023-06-07":"$12.7461","2023-06-06":"$12.8153","2023-06-05":"$12.7900","2023-06-02":"$12.8277","2023-06-01":"$12.7443","2023-05-31":"$12.6995","2023-05-30":"$12.7443","2023-05-29":"$12.7555","2023-05-26":"$12.7696","2023-05-25":"$12.6996","2023-05-24":"$12.6901","2023-05-23":"$12.7370","2023-05-19":"$12.8299","2023-05-18":"$12.8034","2023-05-17":"$12.7919","2023-05-16":"$12.7567","2023-05-15":"$12.8391","2023-05-12":"$12.8282","2023-05-11":"$12.8242","2023-05-10":"$12.7857","2023-05-09":"$12.7706","2023-05-08":"$12.7796","2023-05-05":"$12.8161","2023-05-04":"$12.7959","2023-05-03":"$12.8741","2023-05-02":"$12.8750","2023-05-01":"$12.8933","2023-04-28":"$12.9396","2023-04-27":"$12.8959","2023-04-26":"$12.8274","2023-04-25":"$12.8609","2023-04-24":"$12.9115","2023-04-21":"$12.8954","2023-04-20":"$12.8403","2023-04-19":"$12.8349","2023-04-18":"$12.8346","2023-04-17":"$12.8204","2023-04-14":"$12.8120","2023-04-13":"$12.8436","2023-04-12":"$12.8032","2023-04-11":"$12.8052","2023-04-10":"$12.7922","2023-04-06":"$12.7855","2023-04-05":"$12.7603","2023-04-04":"$12.7805","2023-04-03":"$12.7896","2023-03-31":"$12.7677","2023-03-30":"$12.6875","2023-03-29":"$12.6416","2023-03-28":"$12.5762","2023-03-27":"$12.5989","2023-03-24":"$12.6234","2023-03-23":"$12.6034","2023-03-22":"$12.5953","2023-03-21":"$12.6158","2023-03-20":"$12.5167","2023-03-17":"$12.4962","2023-03-16":"$12.5377","2023-03-15":"$12.4611","2023-03-14":"$12.5451","2023-03-13":"$12.5016","2023-03-10":"$12.5570","2023-03-09":"$12.6036","2023-03-08":"$12.6873","2023-03-07":"$12.6489","2023-03-06":"$12.7039","2023-03-03":"$12.7126","2023-03-02":"$12.5887","2023-03-01":"$12.5663","2023-02-28":"$12.5734","2023-02-27":"$12.5697","2023-02-24":"$12.5524","2023-02-23":"$12.6040","2023-02-22":"$12.5535","2023-02-21":"$12.5500","2023-02-17":"$12.6751","2023-02-16":"$12.6910","2023-02-15":"$12.7354","2023-02-14":"$12.7153","2023-02-13":"$12.7293","2023-02-10":"$12.6620","2023-02-09":"$12.7371","2023-02-08":"$12.7704","2023-02-07":"$12.8103","2023-02-06":"$12.7735","2023-02-03":"$12.8475","2023-02-02":"$12.9003","2023-02-01":"$12.8357","2023-01-31":"$12.7697","2023-01-30":"$12.7123","2023-01-27":"$12.7740","2023-01-26":"$12.7865","2023-01-25":"$12.7552","2023-01-24":"$12.7322","2023-01-23":"$12.7465","2023-01-20":"$12.7107","2023-01-19":"$12.6603","2023-01-18":"$12.6760","2023-01-17":"$12.6746","2023-01-16":"$12.6657","2023-01-13":"$12.6653","2023-01-12":"$12.6181","2023-01-11":"$12.5455","2023-01-10":"$12.4528","2023-01-09":"$12.4033","2023-01-06":"$12.3810","2023-01-05":"$12.2509","2023-01-04":"$12.2844","2023-01-03":"$12.2356","2022-12-30":"$12.1760","2022-12-29":"$12.2330","2022-12-28":"$12.1465","2022-12-23":"$12.2542","2022-12-22":"$12.2580","2022-12-21":"$12.3207","2022-12-20":"$12.2298","2022-12-19":"$12.2544","2022-12-16":"$12.3289","2022-12-15":"$12.3887","2022-12-14":"$12.5053","2022-12-13":"$12.5171","2022-12-12":"$12.4740","2022-12-09":"$12.4306","2022-12-08":"$12.4437","2022-12-07":"$12.4210","2022-12-06":"$12.4415","2022-12-05":"$12.4598","2022-12-02":"$12.5508","2022-12-01":"$12.5325","2022-11-30":"$12.4886","2022-11-29":"$12.3459","2022-11-28":"$12.2918","2022-11-25":"$12.3457","2022-11-24":"$12.3320","2022-11-23":"$12.3048","2022-11-22":"$12.2479","2022-11-21":"$12.1867","2022-11-18":"$12.1736","2022-11-17":"$12.1334","2022-11-16":"$12.1729","2022-11-15":"$12.1815","2022-11-14":"$12.0860","2022-11-11":"$12.1302","2022-11-10":"$12.0753","2022-11-09":"$11.7660","2022-11-08":"$11.8462","2022-11-07":"$11.8055","2022-11-04":"$11.7752","2022-11-03":"$11.7462","2022-11-02":"$11.7841","2022-11-01":"$11.8973","2022-10-31":"$11.8687","2022-10-28":"$11.9035","2022-10-27":"$11.7989","2022-10-26":"$11.8090","2022-10-25":"$11.7619","2022-10-24":"$11.6784","2022-10-21":"$11.6436","2022-10-20":"$11.5301","2022-10-19":"$11.6078","2022-10-18":"$11.7092","2022-10-17":"$11.6259","2022-10-14":"$11.5149","2022-10-13":"$11.6341","2022-10-12":"$11.4996","2022-10-11":"$11.5291","2022-10-07":"$11.6306","2022-10-06":"$11.8079","2022-10-05":"$11.8645","2022-10-04":"$11.8857","2022-10-03":"$11.6710","2022-09-30":"$11.5346","2022-09-29":"$11.5408","2022-09-28":"$11.6416","2022-09-27":"$11.5101","2022-09-26":"$11.5463","2022-09-23":"$11.6149","2022-09-22":"$11.7651","2022-09-21":"$11.8151","2022-09-20":"$11.8658","2022-09-19":"$11.9204","2022-09-16":"$11.8827","2022-09-15":"$11.9232","2022-09-14":"$11.9775","2022-09-13":"$11.9555","2022-09-12":"$12.1415","2022-09-09":"$12.0780","2022-09-08":"$11.9713","2022-09-07":"$11.9571","2022-09-06":"$11.8600","2022-09-02":"$11.9147","2022-09-01":"$11.9416","2022-08-31":"$11.9899","2022-08-30":"$12.0398","2022-08-29":"$12.0912","2022-08-26":"$12.1468","2022-08-25":"$12.2816","2022-08-24":"$12.2046","2022-08-23":"$12.1874","2022-08-22":"$12.2323","2022-08-19":"$12.3455","2022-08-18":"$12.4343","2022-08-17":"$12.4257","2022-08-16":"$12.4733","2022-08-15":"$12.4934","2022-08-12":"$12.4278","2022-08-11":"$12.3322","2022-08-10":"$12.3426","2022-08-09":"$12.2286","2022-08-08":"$12.2633","2022-08-05":"$12.2600","2022-08-04":"$12.2619","2022-08-03":"$12.2293","2022-08-02":"$12.1644","2022-07-29":"$12.2325","2022-07-28":"$12.1465","2022-07-27":"$12.0372","2022-07-26":"$11.8900","2022-07-25":"$11.9468","2022-07-22":"$11.9207","2022-07-21":"$11.9469","2022-07-20":"$11.8466","2022-07-19":"$11.8281","2022-07-18":"$11.6780","2022-07-15":"$11.6923","2022-07-14":"$11.6322","2022-07-13":"$11.6525","2022-07-12":"$11.6872","2022-07-11":"$11.7233","2022-07-08":"$11.7828","2022-07-07":"$11.8043","2022-07-06":"$11.7313","2022-07-05":"$11.7309","2022-07-04":"$11.6967","2022-06-30":"$11.6615","2022-06-29":"$11.7094","2022-06-28":"$11.7275","2022-06-27":"$11.8002","2022-06-24":"$11.8107","2022-06-23":"$11.6512","2022-06-22":"$11.6247","2022-06-21":"$11.6550","2022-06-20":"$11.6409","2022-06-17":"$11.6006","2022-06-16":"$11.5605","2022-06-15":"$11.7457","2022-06-14":"$11.6354","2022-06-13":"$11.6824","2022-06-10":"$11.9447","2022-06-09":"$12.0909","2022-06-08":"$12.1861","2022-06-07":"$12.2582","2022-06-06":"$12.2369","2022-06-03":"$12.2369","2022-06-02":"$12.3494","2022-06-01":"$12.2515","2022-05-31":"$12.3098","2022-05-30":"$12.3940","2022-05-27":"$12.3792","2022-05-26":"$12.2663","2022-05-25":"$12.1659","2022-05-24":"$12.1181","2022-05-20":"$12.0570","2022-05-19":"$12.0104","2022-05-18":"$11.9880","2022-05-17":"$12.1764","2022-05-16":"$12.0907","2022-05-13":"$12.0918","2022-05-12":"$11.9650","2022-05-11":"$11.9658","2022-05-10":"$12.0363","2022-05-09":"$12.0079","2022-05-06":"$12.1909","2022-05-05":"$12.2456","2022-05-04":"$12.4684","2022-05-03":"$12.3566","2022-05-02":"$12.3213","2022-04-29":"$12.3094","2022-04-28":"$12.4753","2022-04-27":"$12.3556","2022-04-26":"$12.3396","2022-04-25":"$12.4589","2022-04-22":"$12.4600","2022-04-21":"$12.5519","2022-04-20":"$12.6707","2022-04-19":"$12.6998","2022-04-18":"$12.6627","2022-04-14":"$12.6824","2022-04-13":"$12.7483","2022-04-12":"$12.6786","2022-04-11":"$12.7015","2022-04-08":"$12.7926","2022-04-07":"$12.8159","2022-04-06":"$12.7749","2022-04-05":"$12.8457","2022-04-04":"$12.9477","2022-04-01":"$12.8912","2022-03-31":"$12.8634","2022-03-30":"$12.9280","2022-03-29":"$12.9568","2022-03-28":"$12.8539","2022-03-25":"$12.8136","2022-03-24":"$12.8375","2022-03-23":"$12.8198","2022-03-22":"$12.8981","2022-03-21":"$12.8497","2022-03-18":"$12.9125","2022-03-17":"$12.8301","2022-03-16":"$12.7668","2022-03-15":"$12.5676","2022-03-14":"$12.5128","2022-03-11":"$12.5643","2022-03-10":"$12.6761","2022-03-09":"$12.7434","2022-03-08":"$12.5684","2022-03-07":"$12.5945","2022-03-04":"$12.7856","2022-03-03":"$12.8426","2022-03-02":"$12.9100","2022-03-01":"$12.8391","2022-02-28":"$12.9146","2022-02-25":"$12.9651","2022-02-24":"$12.8323","2022-02-23":"$12.8033","2022-02-22":"$12.8978","2022-02-18":"$12.9726","2022-02-17":"$13.0088","2022-02-16":"$13.1115","2022-02-15":"$13.1335","2022-02-14":"$13.0278","2022-02-11":"$13.0868","2022-02-10":"$13.1757","2022-02-09":"$13.2884","2022-02-08":"$13.1735","2022-02-07":"$13.1217","2022-02-04":"$13.1853","2022-02-03":"$13.1472","2022-02-02":"$13.3154","2022-02-01":"$13.2444","2022-01-31":"$13.1933","2022-01-28":"$13.0872","2022-01-27":"$12.9861","2022-01-26":"$12.9918","2022-01-25":"$13.0073","2022-01-24":"$13.0741","2022-01-21":"$13.0760","2022-01-20":"$13.1637","2022-01-19":"$13.2287","2022-01-18":"$13.2559","2022-01-17":"$13.4268","2022-01-14":"$13.4257","2022-01-13":"$13.4282","2022-01-12":"$13.5104","2022-01-11":"$13.5067","2022-01-10":"$13.4311","2022-01-07":"$13.4768","2022-01-06":"$13.5318","2022-01-05":"$13.5398","2022-01-04":"$13.6466","2021-12-31":"$13.6486","2021-12-30":"$13.7178","2021-12-29":"$13.7250","2021-12-24":"$13.6308","2021-12-23":"$13.6408","2021-12-22":"$13.6182","2021-12-21":"$13.5773","2021-12-20":"$13.4690","2021-12-17":"$13.5092","2021-12-16":"$13.5434","2021-12-15":"$13.6112","2021-12-14":"$13.4995","2021-12-13":"$13.5478","2021-12-10":"$13.5619","2021-12-09":"$13.5419","2021-12-08":"$13.5684","2021-12-07":"$13.5573","2021-12-06":"$13.4715","2021-12-03":"$13.3924","2021-12-02":"$13.4684","2021-12-01":"$13.3219","2021-11-30":"$13.3777","2021-11-29":"$13.5008","2021-11-26":"$13.4484","2021-11-25":"$13.5661","2021-11-24":"$13.5562","2021-11-23":"$13.5698","2021-11-22":"$13.5755","2021-11-19":"$13.6254","2021-11-18":"$13.6428","2021-11-17":"$13.6212","2021-11-16":"$13.6257","2021-11-15":"$13.6211","2021-11-12":"$13.6565","2021-11-11":"$13.6191","2021-11-10":"$13.5339","2021-11-09":"$13.6206","2021-11-08":"$13.6098","2021-11-05":"$13.5793","2021-11-04":"$13.5595","2021-11-03":"$13.5080","2021-11-02":"$13.4696","2021-11-01":"$13.4389","2021-10-29":"$13.4176","2021-10-28":"$13.4346","2021-10-27":"$13.3629","2021-10-26":"$13.4419","2021-10-25":"$13.4345","2021-10-22":"$13.4173","2021-10-21":"$13.4002","2021-10-20":"$13.3904","2021-10-19":"$13.3787","2021-10-18":"$13.3295","2021-10-15":"$13.3228","2021-10-14":"$13.2717","2021-10-13":"$13.1917","2021-10-12":"$13.1326","2021-10-08":"$13.1794","2021-10-07":"$13.2322","2021-10-06":"$13.1884","2021-10-05":"$13.1797","2021-10-04":"$13.1265","2021-10-01":"$13.2368","2021-09-30":"$13.1787","2021-09-29":"$13.2637","2021-09-28":"$13.2404","2021-09-27":"$13.3812","2021-09-24":"$13.4108","2021-09-23":"$13.4307","2021-09-22":"$13.4168","2021-09-21":"$13.3784","2021-09-20":"$13.3209","2021-09-17":"$13.4336","2021-09-16":"$13.4847","2021-09-15":"$13.4799","2021-09-14":"$13.4635","2021-09-13":"$13.4783","2021-09-10":"$13.4426","2021-09-09":"$13.4810","2021-09-08":"$13.5280","2021-09-07":"$13.5276","2021-09-03":"$13.5013","2021-09-02":"$13.5260","2021-09-01":"$13.5163","2021-08-31":"$13.4723","2021-08-30":"$13.4570","2021-08-27":"$13.4545","2021-08-26":"$13.3861","2021-08-25":"$13.4086","2021-08-24":"$13.3827","2021-08-23":"$13.3865","2021-08-20":"$13.4002","2021-08-19":"$13.3366","2021-08-18":"$13.3015","2021-08-17":"$13.3396","2021-08-16":"$13.3804","2021-08-13":"$13.3637","2021-08-12":"$13.3449","2021-08-11":"$13.3330","2021-08-10":"$13.3132","2021-08-09":"$13.3221","2021-08-06":"$13.3232","2021-08-05":"$13.2968","2021-08-04":"$13.2910","2021-08-03":"$13.2993","2021-07-30":"$13.1965","2021-07-29":"$13.2220","2021-07-28":"$13.2190","2021-07-27":"$13.1821","2021-07-26":"$13.1915","2021-07-23":"$13.2310","2021-07-22":"$13.1894","2021-07-21":"$13.1731","2021-07-20":"$13.1735","2021-07-19":"$13.1144","2021-07-16":"$13.1549","2021-07-15":"$13.1833","2021-07-14":"$13.1693","2021-07-13":"$13.1879","2021-07-12":"$13.1841","2021-07-09":"$13.1679","2021-07-08":"$13.1157","2021-07-07":"$13.1854","2021-07-06":"$13.1473","2021-07-05":"$13.1056","2021-07-02":"$13.1063","2021-06-30":"$13.0700","2021-06-29":"$13.0904","2021-06-28":"$13.0754","2021-06-25":"$13.0553","2021-06-24":"$13.0497","2021-06-23":"$12.9742","2021-06-22":"$13.0203","2021-06-21":"$13.0060","2021-06-18":"$12.9505","2021-06-17":"$12.9928","2021-06-16":"$12.9686","2021-06-15":"$13.0001","2021-06-14":"$12.9773","2021-06-11":"$12.9765","2021-06-10":"$12.9303","2021-06-09":"$12.9025","2021-06-08":"$12.9083","2021-06-07":"$12.8970","2021-06-04":"$12.9051","2021-06-03":"$12.8535","2021-06-02":"$12.8630","2021-06-01":"$12.8431","2021-05-31":"$12.8224","2021-05-28":"$12.8260","2021-05-27":"$12.8093","2021-05-26":"$12.8167","2021-05-25":"$12.7715","2021-05-21":"$12.6996","2021-05-20":"$12.7062","2021-05-19":"$12.6543","2021-05-18":"$12.6673","2021-05-17":"$12.6824","2021-05-14":"$12.6895","2021-05-13":"$12.5955","2021-05-12":"$12.5392","2021-05-11":"$12.6640","2021-05-10":"$12.7419","2021-05-07":"$12.8231","2021-05-06":"$12.7684","2021-05-05":"$12.7633","2021-05-04":"$12.7524","2021-05-03":"$12.7789","2021-04-30":"$12.7522","2021-04-29":"$12.8053","2021-04-28":"$12.8124","2021-04-27":"$12.8126","2021-04-26":"$12.8074","2021-04-23":"$12.8369","2021-04-22":"$12.7799","2021-04-21":"$12.7988","2021-04-20":"$12.7816","2021-04-19":"$12.8245","2021-04-16":"$12.8577","2021-04-15":"$12.8561","2021-04-14":"$12.7801","2021-04-13":"$12.7880","2021-04-12":"$12.7821","2021-04-09":"$12.7883","2021-04-08":"$12.7922","2021-04-07":"$12.7571","2021-04-06":"$12.7356","2021-04-05":"$12.7013","2021-04-01":"$12.6647","2021-03-31":"$12.5666","2021-03-30":"$12.5714","2021-03-29":"$12.5657","2021-03-26":"$12.5765","2021-03-25":"$12.5017","2021-03-24":"$12.4536","2021-03-23":"$12.4866","2021-03-22":"$12.5242","2021-03-19":"$12.4924","2021-03-18":"$12.4600","2021-03-17":"$12.5384","2021-03-16":"$12.5223","2021-03-15":"$12.5478","2021-03-12":"$12.5110","2021-03-11":"$12.5830","2021-03-10":"$12.5249","2021-03-09":"$12.4785","2021-03-08":"$12.4019","2021-03-05":"$12.4406","2021-03-04":"$12.3590","2021-03-03":"$12.4548","2021-03-02":"$12.5001","2021-03-01":"$12.5268","2021-02-26":"$12.4074","2021-02-25":"$12.4130","2021-02-24":"$12.5711","2021-02-23":"$12.5603","2021-02-22":"$12.5717","2021-02-19":"$12.6345","2021-02-18":"$12.6700","2021-02-17":"$12.7186","2021-02-16":"$12.7295","2021-02-12":"$12.7444","2021-02-11":"$12.7207","2021-02-10":"$12.6977","2021-02-09":"$12.7014","2021-02-08":"$12.6969","2021-02-05":"$12.6505","2021-02-04":"$12.6421","2021-02-03":"$12.5940","2021-02-02":"$12.6026","2021-02-01":"$12.5228","2021-01-29":"$12.3711","2021-01-28":"$12.5015","2021-01-27":"$12.4241","2021-01-26":"$12.5562","2021-01-25":"$12.6090","2021-01-22":"$12.5784","2021-01-21":"$12.5685","2021-01-20":"$12.5809","2021-01-19":"$12.5562","2021-01-18":"$12.5248","2021-01-15":"$12.5093","2021-01-14":"$12.5074","2021-01-13":"$12.5226","2021-01-12":"$12.5258","2021-01-11":"$12.5338","2021-01-08":"$12.5508","2021-01-07":"$12.5297","2021-01-06":"$12.4566","2021-01-05":"$12.4592","2021-01-04":"$12.4232","2020-12-31":"$12.4424","2020-12-30":"$12.4412","2020-12-29":"$12.4299","2020-12-24":"$12.3971","2020-12-23":"$12.3880","2020-12-22":"$12.3891","2020-12-21":"$12.3581","2020-12-18":"$12.3680","2020-12-17":"$12.3679","2020-12-16":"$12.3296","2020-12-15":"$12.2985","2020-12-14":"$12.2545","2020-12-11":"$12.2739","2020-12-10":"$12.2581","2020-12-09":"$12.2803","2020-12-08":"$12.3098","2020-12-07":"$12.3009","2020-12-04":"$12.2950","2020-12-03":"$12.2793","2020-12-02":"$12.2739","2020-12-01":"$12.2748","2020-11-30":"$12.2109","2020-11-27":"$12.2762","2020-11-26":"$12.2506","2020-11-25":"$12.2449","2020-11-24":"$12.2620","2020-11-23":"$12.2002","2020-11-20":"$12.1808","2020-11-19":"$12.1847","2020-11-18":"$12.1582","2020-11-17":"$12.2001","2020-11-16":"$12.2045","2020-11-13":"$12.1686","2020-11-12":"$12.0814","2020-11-11":"$12.1130","2020-11-10":"$12.0441","2020-11-09":"$12.0299","2020-11-06":"$11.9677","2020-11-05":"$11.9612","2020-11-04":"$11.8594","2020-11-03":"$11.7220","2020-11-02":"$11.6633","2020-10-30":"$11.6096","2020-10-29":"$11.6817","2020-10-28":"$11.6430","2020-10-27":"$11.7675","2020-10-26":"$11.8057","2020-10-23":"$11.8951","2020-10-22":"$11.8627","2020-10-21":"$11.8616","2020-10-20":"$11.8902","2020-10-19":"$11.8710","2020-10-16":"$11.9531","2020-10-15":"$11.9516","2020-10-14":"$11.9392","2020-10-13":"$11.9648","2020-10-09":"$11.9292","2020-10-08":"$11.9193","2020-10-07":"$11.8883","2020-10-06":"$11.8263","2020-10-05":"$11.8646","2020-10-02":"$11.7917","2020-10-01":"$11.8031","2020-09-30":"$11.7836","2020-09-29":"$11.7801","2020-09-28":"$11.7877","2020-09-25":"$11.7108","2020-09-24":"$11.6488","2020-09-23":"$11.6432","2020-09-22":"$11.7314","2020-09-21":"$11.6863","2020-09-18":"$11.7513","2020-09-17":"$11.7963","2020-09-16":"$11.8251","2020-09-15":"$11.8457","2020-09-14":"$11.8041","2020-09-11":"$11.7406","2020-09-10":"$11.7083","2020-09-09":"$11.7790","2020-09-08":"$11.6807","2020-09-04":"$11.7536","2020-09-03":"$11.8323","2020-09-02":"$11.9646","2020-09-01":"$11.8752","2020-08-31":"$11.8088","2020-08-28":"$11.8717","2020-08-27":"$11.8557","2020-08-26":"$11.8788","2020-08-25":"$11.8470","2020-08-24":"$11.8517","2020-08-21":"$11.7764","2020-08-20":"$11.7776","2020-08-19":"$11.7720","2020-08-18":"$11.8060","2020-08-17":"$11.7989","2020-08-14":"$11.7750","2020-08-13":"$11.7938","2020-08-12":"$11.8137","2020-08-11":"$11.7756","2020-08-10":"$11.8236","2020-08-07":"$11.8478","2020-08-06":"$11.8371","2020-08-05":"$11.7891","2020-08-04":"$11.7850","2020-07-31":"$11.7131","2020-07-30":"$11.7387","2020-07-29":"$11.7401","2020-07-28":"$11.6621","2020-07-27":"$11.6596","2020-07-24":"$11.6099","2020-07-23":"$11.6406","2020-07-22":"$11.6873","2020-07-21":"$11.6681","2020-07-20":"$11.6682","2020-07-17":"$11.6314","2020-07-16":"$11.5731","2020-07-15":"$11.5856","2020-07-14":"$11.5387","2020-07-13":"$11.4634","2020-07-10":"$11.4999","2020-07-09":"$11.4537","2020-07-08":"$11.4626","2020-07-07":"$11.4380","2020-07-06":"$11.4655","2020-07-03":"$11.3953","2020-07-02":"$11.3966","2020-06-30":"$11.3113","2020-06-29":"$11.2834","2020-06-26":"$11.2316","2020-06-25":"$11.2934","2020-06-24":"$11.2307","2020-06-23":"$11.3517","2020-06-22":"$11.3400","2020-06-19":"$11.3089","2020-06-18":"$11.3209","2020-06-17":"$11.3206","2020-06-16":"$11.3280","2020-06-15":"$11.2299","2020-06-12":"$11.1846","2020-06-11":"$11.0935","2020-06-10":"$11.3622","2020-06-09":"$11.3668","2020-06-08":"$11.3859","2020-06-05":"$11.3405","2020-06-04":"$11.2436","2020-06-03":"$11.2839","2020-06-02":"$11.1850","2020-06-01":"$11.1565","2020-05-29":"$11.1650","2020-05-28":"$11.1181","2020-05-27":"$11.0747","2020-05-26":"$11.0356","2020-05-25":"$11.0946","2020-05-22":"$10.9968","2020-05-21":"$10.9478","2020-05-20":"$10.9683","2020-05-19":"$10.8726","2020-05-15":"$10.7900","2020-05-14":"$10.7698","2020-05-13":"$10.7624","2020-05-12":"$10.8334","2020-05-11":"$10.9095","2020-05-08":"$10.8762","2020-05-07":"$10.8177","2020-05-06":"$10.7806","2020-05-05":"$10.7979","2020-05-04":"$10.7466","2020-05-01":"$10.7498","2020-04-30":"$10.8128","2020-04-29":"$10.8898","2020-04-28":"$10.7835","2020-04-27":"$10.7805","2020-04-24":"$10.7035","2020-04-23":"$10.6546","2020-04-22":"$10.6822","2020-04-21":"$10.5766","2020-04-20":"$10.7089","2020-04-17":"$10.7592","2020-04-16":"$10.6398","2020-04-15":"$10.5906","2020-04-14":"$10.6370","2020-04-13":"$10.4946","2020-04-09":"$10.5429","2020-04-08":"$10.3842","2020-04-07":"$10.2326","2020-04-06":"$10.2194","2020-04-03":"$9.9329","2020-04-02":"$10.0365","2020-04-01":"$9.9452","2020-03-31":"$10.1877","2020-03-30":"$10.1781","2020-03-27":"$9.9995","2020-03-26":"$10.1095","2020-03-25":"$9.8837","2020-03-24":"$9.7338","2020-03-23":"$9.3529","2020-03-20":"$9.5000","2020-03-19":"$9.6347","2020-03-18":"$9.6342","2020-03-17":"$9.9447","2020-03-16":"$9.7660","2020-03-13":"$10.3683","2020-03-12":"$10.0282","2020-03-11":"$10.6486","2020-03-10":"$10.9443","2020-03-09":"$10.7594","2020-03-06":"$11.1913","2020-03-05":"$11.2900","2020-03-04":"$11.4073","2020-03-03":"$11.2121","2020-03-02":"$11.2453","2020-02-28":"$11.0866","2020-02-27":"$11.1827","2020-02-26":"$11.3526","2020-02-25":"$11.3859","2020-02-24":"$11.5225","2020-02-21":"$11.6837","2020-02-20":"$11.7245","2020-02-19":"$11.7487","2020-02-18":"$11.7322","2020-02-14":"$11.7450","2020-02-13":"$11.7244","2020-02-12":"$11.7278","2020-02-11":"$11.7153","2020-02-10":"$11.6986","2020-02-07":"$11.6628","2020-02-06":"$11.6926","2020-02-05":"$11.6629","2020-02-04":"$11.6088","2020-02-03":"$11.5294","2020-01-31":"$11.4789","2020-01-30":"$11.5617","2020-01-29":"$11.5636","2020-01-28":"$11.5438","2020-01-27":"$11.5061","2020-01-24":"$11.5723","2020-01-23":"$11.5904","2020-01-22":"$11.5850","2020-01-21":"$11.5435","2020-01-20":"$11.5593","2020-01-17":"$11.5561","2020-01-16":"$11.5187","2020-01-15":"$11.4828","2020-01-14":"$11.4662","2020-01-13":"$11.4561","2020-01-10":"$11.4135","2020-01-09":"$11.4227","2020-01-08":"$11.3595","2020-01-07":"$11.3363","2020-01-06":"$11.3209","2020-01-03":"$11.3179","2020-01-02":"$11.3335","2019-12-31":"$11.2798","2019-12-30":"$11.3111","2019-12-27":"$11.3587","2019-12-24":"$11.3520","2019-12-23":"$11.3503","2019-12-20":"$11.3490","2019-12-19":"$11.2937","2019-12-18":"$11.2650","2019-12-17":"$11.2826","2019-12-16":"$11.2695","2019-12-13":"$11.2492","2019-12-12":"$11.2020","2019-12-11":"$11.1907","2019-12-10":"$11.1708","2019-12-09":"$11.1679","2019-12-06":"$11.2040","2019-12-05":"$11.1235","2019-12-04":"$11.1393","2019-12-03":"$11.1372","2019-12-02":"$11.1555","2019-11-29":"$11.2043","2019-11-28":"$11.2239","2019-11-27":"$11.2327","2019-11-26":"$11.2168","2019-11-25":"$11.2129","2019-11-22":"$11.1583","2019-11-21":"$11.1486","2019-11-20":"$11.1782","2019-11-19":"$11.1635","2019-11-18":"$11.1463","2019-11-15":"$11.1483","2019-11-14":"$11.1169","2019-11-13":"$11.1045","2019-11-12":"$11.0831","2019-11-11":"$11.0710","2019-11-08":"$11.0769","2019-11-07":"$11.0623","2019-11-06":"$11.0663","2019-11-05":"$11.0368","2019-11-04":"$11.0665","2019-11-01":"$11.0669","2019-10-31":"$11.0202","2019-10-30":"$11.0205","2019-10-29":"$10.9501","2019-10-28":"$10.9366","2019-10-25":"$10.9381","2019-10-24":"$10.9479","2019-10-23":"$10.9392","2019-10-22":"$10.9377","2019-10-21":"$10.9471","2019-10-18":"$10.9369","2019-10-17":"$10.9444","2019-10-16":"$10.9530","2019-10-15":"$10.9616","2019-10-11":"$10.9345","2019-10-10":"$10.9198","2019-10-09":"$10.9250","2019-10-08":"$10.8876","2019-10-07":"$10.9467","2019-10-04":"$10.9758","2019-10-03":"$10.9182","2019-10-02":"$10.8592","2019-10-01":"$10.9283","2019-09-30":"$10.9864","2019-09-27":"$10.9677","2019-09-26":"$11.0105","2019-09-25":"$10.9961","2019-09-24":"$11.0149","2019-09-23":"$11.0343","2019-09-20":"$11.0365","2019-09-19":"$11.0389","2019-09-18":"$11.0235","2019-09-17":"$11.0220","2019-09-16":"$10.9806","2019-09-13":"$10.9835","2019-09-12":"$10.9746","2019-09-11":"$10.9398","2019-09-10":"$10.9083","2019-09-09":"$10.9439","2019-09-06":"$10.9806","2019-09-05":"$10.9928","2019-09-04":"$10.9897","2019-09-03":"$10.9398","2019-08-30":"$10.9401","2019-08-29":"$10.9275","2019-08-28":"$10.8745","2019-08-27":"$10.8520","2019-08-26":"$10.8336","2019-08-23":"$10.8057","2019-08-22":"$10.8830","2019-08-21":"$10.9102","2019-08-20":"$10.8814","2019-08-19":"$10.8999","2019-08-16":"$10.8603","2019-08-15":"$10.8063","2019-08-14":"$10.7735","2019-08-13":"$10.8707","2019-08-12":"$10.8299","2019-08-09":"$10.8655","2019-08-08":"$10.9104","2019-08-07":"$10.8398","2019-08-06":"$10.7791","2019-08-02":"$10.8510","2019-08-01":"$10.8980","2019-07-31":"$10.8697","2019-07-30":"$10.9107","2019-07-29":"$10.9420","2019-07-26":"$10.9561","2019-07-25":"$10.9232","2019-07-24":"$10.9531","2019-07-23":"$10.9361","2019-07-22":"$10.9042","2019-07-19":"$10.8799","2019-07-18":"$10.9014","2019-07-17":"$10.8812","2019-07-16":"$10.8860","2019-07-15":"$10.9044","2019-07-12":"$10.8900","2019-07-11":"$10.8948","2019-07-10":"$10.9077","2019-07-09":"$10.8922","2019-07-08":"$10.8753","2019-07-05":"$10.9069","2019-07-04":"$10.9275","2019-07-03":"$10.9418","2019-07-02":"$10.9086","2019-06-28":"$10.8394","2019-06-27":"$10.8187","2019-06-26":"$10.8057","2019-06-25":"$10.8437","2019-06-24":"$10.8962","2019-06-21":"$10.8846","2019-06-20":"$10.9052","2019-06-19":"$10.8923","2019-06-18":"$10.8810","2019-06-17":"$10.8079","2019-06-14":"$10.7948","2019-06-13":"$10.7918","2019-06-12":"$10.7648","2019-06-11":"$10.7704","2019-06-10":"$10.7544","2019-06-07":"$10.7520","2019-06-06":"$10.7324","2019-06-05":"$10.7192","2019-06-04":"$10.6800","2019-06-03":"$10.6332","2019-05-31":"$10.6264","2019-05-30":"$10.6540","2019-05-29":"$10.6372","2019-05-28":"$10.6708","2019-05-27":"$10.6932","2019-05-24":"$10.6780","2019-05-23":"$10.6524","2019-05-22":"$10.6792","2019-05-21":"$10.6844","2019-05-17":"$10.6976","2019-05-16":"$10.7212","2019-05-15":"$10.6844","2019-05-14":"$10.6608","2019-05-13":"$10.6120","2019-05-10":"$10.6956","2019-05-09":"$10.6928","2019-05-08":"$10.7204","2019-05-07":"$10.7252","2019-05-06":"$10.7860","2019-05-03":"$10.8076","2019-05-02":"$10.7752","2019-05-01":"$10.7900","2019-04-30":"$10.8308","2019-04-29":"$10.8176","2019-04-26":"$10.8164","2019-04-25":"$10.7968","2019-04-24":"$10.8108","2019-04-23":"$10.7984","2019-04-22":"$10.7424","2019-04-18":"$10.7496","2019-04-17":"$10.7152","2019-04-16":"$10.7308","2019-04-15":"$10.7380","2019-04-12":"$10.7216","2019-04-11":"$10.7056","2019-04-10":"$10.6960","2019-04-09":"$10.6620","2019-04-08":"$10.6904","2019-04-05":"$10.7076","2019-04-04":"$10.6684","2019-04-03":"$10.6548","2019-04-02":"$10.6432","2019-04-01":"$10.6344","2019-03-29":"$10.5928","2019-03-28":"$10.5924","2019-03-27":"$10.5756","2019-03-26":"$10.5776","2019-03-25":"$10.5444","2019-03-22":"$10.5444","2019-03-21":"$10.6164","2019-03-20":"$10.5572","2019-03-19":"$10.5532","2019-03-18":"$10.5760","2019-03-15":"$10.5396","2019-03-14":"$10.4932","2019-03-13":"$10.4912","2019-03-12":"$10.4788","2019-03-11":"$10.4600","2019-03-08":"$10.4036","2019-03-07":"$10.4352","2019-03-06":"$10.4624","2019-03-05":"$10.4476","2019-03-04":"$10.4372","2019-03-01":"$10.4252","2019-02-28":"$10.3684","2019-02-27":"$10.3720","2019-02-26":"$10.3904","2019-02-25":"$10.3760","2019-02-22":"$10.3612","2019-02-21":"$10.3344","2019-02-20":"$10.3448","2019-02-19":"$10.3404","2019-02-15":"$10.3212","2019-02-14":"$10.2784","2019-02-13":"$10.2448","2019-02-12":"$10.2400","2019-02-11":"$10.1988","2019-02-08":"$10.1888","2019-02-07":"$10.2024","2019-02-06":"$10.2204","2019-02-05":"$10.2188","2019-02-04":"$10.1656","2019-02-01":"$10.1328","2019-01-31":"$10.1472","2019-01-30":"$10.1116","2019-01-29":"$10.0816","2019-01-28":"$10.0556","2019-01-25":"$10.0780","2019-01-24":"$10.0612","2019-01-23":"$10.0332","2019-01-22":"$10.0168","2019-01-21":"$10.0464","2019-01-18":"$10.0508","2019-01-17":"$9.9988","2019-01-16":"$9.9512","2019-01-15":"$9.9276","2019-01-14":"$9.8908","2019-01-11":"$9.9120","2019-01-10":"$9.9056","2019-01-09":"$9.8736","2019-01-08":"$9.8204","2019-01-07":"$9.7756","2019-01-04":"$9.7536","2019-01-03":"$9.6300","2019-01-02":"$9.7152","2018-12-31":"$9.7320","2018-12-28":"$9.6940","2018-12-27":"$9.6588","2018-12-24":"$9.4808","2018-12-21":"$9.5624","2018-12-20":"$9.6468","2018-12-19":"$9.7012","2018-12-18":"$9.7440","2018-12-17":"$9.7224","2018-12-14":"$9.8060","2018-12-13":"$9.8804","2018-12-12":"$9.8820","2018-12-11":"$9.8484","2018-12-10":"$9.8432","2018-12-07":"$9.8520","2018-12-06":"$9.9360","2018-12-05":"$10.0056","2018-12-04":"$9.9484","2018-12-03":"$10.0592","2018-11-30":"$9.9988","2018-11-29":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":17.6337,"d1Amnt":0.0423,"d1Pct":0.0024045840581193084,"d7Pct":-0.0039033373251689,"d30Pct":0.03354961228042412,"ytd":0.040324007976307065},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*BPC","IFASTCode":"MLBP","iFastClass":"JG","LegalID":"2760","MPowerCode":"2760","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Global Neutral Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2018-11-29T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Balanced Private Segregated Portfolio","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Balanced Portfolio","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Balanced Private Segregated Portfolio MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Global Balanced Portfolio aims to provide a combination of long-term capital appreciation with a secondary focus on income generation. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs. These Underlying Funds and/or ETFs generally invest in domestic and global equity securities and/or domestic and global fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"2686","FundataCode":"MPS*BPC","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4747","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":1.06,"FundFeeRate":null,"InsuranceRate":null,"MER":1.27,"InsuranceFee":0.0,"AdminFee":0.068,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"2687","FundataCode":"MPS*BPC","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4823","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":1.06,"FundFeeRate":null,"InsuranceRate":null,"MER":1.27,"InsuranceFee":0.0,"AdminFee":0.068,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Strategic Income Fund","Percent":0.129232},{"DisplayName":"Manulife Bond Fund","Percent":0.120657},{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.068442},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.062679},{"DisplayName":"Manulife U.S. All Cap Equity Fund","Percent":0.053293},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.049766},{"DisplayName":"Manulife Global Dividend Fund","Percent":0.044565},{"DisplayName":"Manulife World Investment Fund","Percent":0.040622},{"DisplayName":"MIM Emerging Markets Corporate Debt Pooled Fund","Percent":0.035785},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.034638}],"AssetClass":[{"DisplayName":"Equities","Percent":0.58661853},{"DisplayName":"Fixed income","Percent":0.39760489},{"DisplayName":"Cash and equivalents","Percent":0.01756461},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.38738065788846915},{"DisplayName":"United States","Percent":0.33708732438051475},{"DisplayName":"United Kingdom","Percent":0.02694928360294659},{"DisplayName":"Japan","Percent":0.02411869480893384},{"DisplayName":"Mexico","Percent":0.019897592309047734},{"DisplayName":"Taiwan","Percent":0.015448168057586316},{"DisplayName":"South Korea","Percent":0.015032131946793856},{"DisplayName":"China","Percent":0.014785832340342177},{"DisplayName":"France","Percent":0.014580389680036509},{"DisplayName":"India","Percent":0.011357981474803793},{"DisplayName":"Other","Percent":0.13336194351052547}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.13852180078341023},{"DisplayName":"Floating rate bank loans","Percent":0.10652938488200349},{"DisplayName":"Canadian investment grade bonds","Percent":0.09922928998076977},{"DisplayName":"Canadian provincial bonds","Percent":0.09351921574980478},{"DisplayName":"U.S. Corporate Bonds","Percent":0.09087718140335826},{"DisplayName":"International Corporate Bonds","Percent":0.07877002401031216},{"DisplayName":"International government bonds","Percent":0.06780688148945939},{"DisplayName":"U.S. high yield bonds","Percent":0.05841875944387278},{"DisplayName":"U.S. government bonds","Percent":0.04268955496421454},{"DisplayName":"Canadian government bonds","Percent":0.03877350405555273},{"DisplayName":"U.S. investment grade bonds","Percent":0.029216379812937572},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.0268863495225438},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.020868271287526743},{"DisplayName":"International investment grade bonds","Percent":0.020105261368397794},{"DisplayName":"Canadian bond funds","Percent":0.018710243233162036},{"DisplayName":"Bank loans","Percent":0.013859180169342204},{"DisplayName":"International high yield bonds","Percent":0.013018169236200073},{"DisplayName":"Canadian municipal bonds","Percent":0.010038130495696447},{"DisplayName":"Convertibles","Percent":0.006761087894142625},{"DisplayName":"Canadian agency bonds","Percent":0.006544085073105952},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.00554407207293695},{"DisplayName":"Securitized","Percent":0.0029290380774950084},{"DisplayName":"Preferred stocks","Percent":0.002691034983454785},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0026500344504478564},{"DisplayName":"Canadian high yield bonds","Percent":0.00253603296842859},{"DisplayName":"International Asset-backed Securities","Percent":0.0025070325914236893}],"GicsSector":[{"DisplayName":"Financials","Percent":0.19653798268991343},{"DisplayName":"Information tech.","Percent":0.15637478187390938},{"DisplayName":"Industrials","Percent":0.12509462547312736},{"DisplayName":"Energy","Percent":0.10016550082750414},{"DisplayName":"Materials","Percent":0.09635348176740882},{"DisplayName":"Communication serv.","Percent":0.07493337466687333},{"DisplayName":"Cons. discrectionary","Percent":0.0734123670618353},{"DisplayName":"Health care","Percent":0.0653003265016325},{"DisplayName":"Utilities","Percent":0.044459222296111475},{"DisplayName":"Consumer staples","Percent":0.04429722148610743},{"DisplayName":"Real Estate","Percent":0.023071115355576776}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}