{"Id":"mps4747-fr-ca","fundFactId":"mlbpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4747","FundServCodes":["MPS4747","MPS4823"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":876055379.7599999,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.030778631482466363,"p3mo":0.010642942266167951,"p6mo":0.018296597474855552,"pytd":0.010642942266167951,"p1yr":0.09595158277247486,"p3yr":0.10294359144415,"p5yr":0.06392485928408,"p10yr":null,"psi":0.0761483117520161,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2019":0.15904233456637895,"2020":0.1030692033546694,"2021":0.09694271201697421,"2022":-0.10789590141113374,"2023":0.11340597695198379,"2024":0.1341393249144341,"2025":0.10243052168087777},"Growth":{"2018-11-29":10000.0,"2018-11-30":9998.80000,"2018-12-03":10059.200000000000000000000000,"2018-12-04":9948.400000000000000000000000,"2018-12-05":10005.600000000000000000000000,"2018-12-06":9936.000000000000000000000000,"2018-12-07":9852.000000000000000000000000,"2018-12-10":9843.200000000000000000000000,"2018-12-11":9848.400000000000000000000000,"2018-12-12":9882.000000000000000000000000,"2018-12-13":9880.400000000000000000000000,"2018-12-14":9806.000000000000000000000000,"2018-12-17":9722.400000000000000000000000,"2018-12-18":9744.000000000000000000000000,"2018-12-19":9701.200000000000000000000000,"2018-12-20":9646.800000000000000000000000,"2018-12-21":9562.400000000000000000000000,"2018-12-24":9480.800000000000000000000000,"2018-12-27":9658.800000000000000000000000,"2018-12-28":9694.000000000000000000000000,"2018-12-31":9732.000000000000000000000000,"2019-01-02":9715.200000000000000000000000,"2019-01-03":9630.000000000000000000000000,"2019-01-04":9753.600000000000000000000000,"2019-01-07":9775.600000000000000000000000,"2019-01-08":9820.400000000000000000000000,"2019-01-09":9873.600000000000000000000000,"2019-01-10":9905.600000000000000000000000,"2019-01-11":9912.000000000000000000000000,"2019-01-14":9890.800000000000000000000000,"2019-01-15":9927.600000000000000000000000,"2019-01-16":9951.200000000000000000000000,"2019-01-17":9998.800000000000000000000000,"2019-01-18":10050.800000000000000000000000,"2019-01-21":10046.400000000000000000000000,"2019-01-22":10016.800000000000000000000000,"2019-01-23":10033.200000000000000000000000,"2019-01-24":10061.200000000000000000000000,"2019-01-25":10078.000000000000000000000000,"2019-01-28":10055.600000000000000000000000,"2019-01-29":10081.600000000000000000000000,"2019-01-30":10111.600000000000000000000000,"2019-01-31":10147.200000000000000000000000,"2019-02-01":10132.800000000000000000000000,"2019-02-04":10165.600000000000000000000000,"2019-02-05":10218.800000000000000000000000,"2019-02-06":10220.400000000000000000000000,"2019-02-07":10202.400000000000000000000000,"2019-02-08":10188.800000000000000000000000,"2019-02-11":10198.800000000000000000000000,"2019-02-12":10240.000000000000000000000000,"2019-02-13":10244.800000000000000000000000,"2019-02-14":10278.400000000000000000000000,"2019-02-15":10321.200000000000000000000000,"2019-02-19":10340.400000000000000000000000,"2019-02-20":10344.800000000000000000000000,"2019-02-21":10334.400000000000000000000000,"2019-02-22":10361.200000000000000000000000,"2019-02-25":10376.000000000000000000000000,"2019-02-26":10390.400000000000000000000000,"2019-02-27":10372.000000000000000000000000,"2019-02-28":10368.400000000000000000000000,"2019-03-01":10425.200000000000000000000000,"2019-03-04":10437.200000000000000000000000,"2019-03-05":10447.600000000000000000000000,"2019-03-06":10462.400000000000000000000000,"2019-03-07":10435.200000000000000000000000,"2019-03-08":10403.600000000000000000000000,"2019-03-11":10460.000000000000000000000000,"2019-03-12":10478.800000000000000000000000,"2019-03-13":10491.200000000000000000000000,"2019-03-14":10493.200000000000000000000000,"2019-03-15":10539.600000000000000000000000,"2019-03-18":10576.000000000000000000000000,"2019-03-19":10553.200000000000000000000000,"2019-03-20":10557.200000000000000000000000,"2019-03-21":10616.400000000000000000000000,"2019-03-22":10544.400000000000000000000000,"2019-03-25":10544.400000000000000000000000,"2019-03-26":10577.600000000000000000000000,"2019-03-27":10575.600000000000000000000000,"2019-03-28":10592.400000000000000000000000,"2019-03-29":10592.800000000000000000000000,"2019-04-01":10634.400000000000000000000000,"2019-04-02":10643.200000000000000000000000,"2019-04-03":10654.800000000000000000000000,"2019-04-04":10668.400000000000000000000000,"2019-04-05":10707.600000000000000000000000,"2019-04-08":10690.400000000000000000000000,"2019-04-09":10662.000000000000000000000000,"2019-04-10":10696.000000000000000000000000,"2019-04-11":10705.600000000000000000000000,"2019-04-12":10721.600000000000000000000000,"2019-04-15":10737.999999999999999999999999,"2019-04-16":10730.799999999999999999999999,"2019-04-17":10715.199999999999999999999999,"2019-04-18":10749.599999999999999999999999,"2019-04-22":10742.399999999999999999999999,"2019-04-23":10798.399999999999999999999999,"2019-04-24":10810.799999999999999999999998,"2019-04-25":10796.799999999999999999999998,"2019-04-26":10816.399999999999999999999998,"2019-04-29":10817.599999999999999999999999,"2019-04-30":10830.799999999999999999999999,"2019-05-01":10789.999999999999999999999999,"2019-05-02":10775.199999999999999999999999,"2019-05-03":10807.599999999999999999999999,"2019-05-06":10785.999999999999999999999999,"2019-05-07":10725.199999999999999999999999,"2019-05-08":10720.399999999999999999999999,"2019-05-09":10692.799999999999999999999999,"2019-05-10":10695.599999999999999999999999,"2019-05-13":10611.999999999999999999999999,"2019-05-14":10660.799999999999999999999999,"2019-05-15":10684.399999999999999999999999,"2019-05-16":10721.199999999999999999999999,"2019-05-17":10697.599999999999999999999999,"2019-05-21":10684.399999999999999999999999,"2019-05-22":10679.199999999999999999999999,"2019-05-23":10652.399999999999999999999999,"2019-05-24":10677.999999999999999999999999,"2019-05-27":10693.199999999999999999999999,"2019-05-28":10670.799999999999999999999999,"2019-05-29":10637.199999999999999999999999,"2019-05-30":10653.999999999999999999999999,"2019-05-31":10626.399999999999999999999999,"2019-06-03":10633.199999999999999999999999,"2019-06-04":10679.999999999999999999999999,"2019-06-05":10719.199999999999999999999999,"2019-06-06":10732.399999999999999999999999,"2019-06-07":10751.999999999999999999999999,"2019-06-10":10754.399999999999999999999999,"2019-06-11":10770.399999999999999999999999,"2019-06-12":10764.799999999999999999999999,"2019-06-13":10791.799999999999999999999999,"2019-06-14":10794.799999999999999999999999,"2019-06-17":10807.899999999999999999999999,"2019-06-18":10880.999999999999999999999999,"2019-06-19":10892.299999999999999999999999,"2019-06-20":10905.199999999999999999999999,"2019-06-21":10884.599999999999999999999999,"2019-06-24":10896.199999999999999999999999,"2019-06-25":10843.699999999999999999999999,"2019-06-26":10805.699999999999999999999999,"2019-06-27":10818.699999999999999999999999,"2019-06-28":10839.399999999999999999999999,"2019-07-02":10908.599999999999999999999999,"2019-07-03":10941.799999999999999999999999,"2019-07-04":10927.499999999999999999999999,"2019-07-05":10906.899999999999999999999999,"2019-07-08":10875.299999999999999999999999,"2019-07-09":10892.199999999999999999999999,"2019-07-10":10907.699999999999999999999999,"2019-07-11":10894.799999999999999999999999,"2019-07-12":10889.999999999999999999999999,"2019-07-15":10904.399999999999999999999999,"2019-07-16":10885.999999999999999999999999,"2019-07-17":10881.199999999999999999999999,"2019-07-18":10901.399999999999999999999999,"2019-07-19":10879.899999999999999999999999,"2019-07-22":10904.199999999999999999999999,"2019-07-23":10936.099999999999999999999999,"2019-07-24":10953.099999999999999999999999,"2019-07-25":10923.199999999999999999999999,"2019-07-26":10956.099999999999999999999999,"2019-07-29":10941.999999999999999999999999,"2019-07-30":10910.699999999999999999999999,"2019-07-31":10869.699999999999999999999999,"2019-08-01":10897.999999999999999999999999,"2019-08-02":10850.999999999999999999999999,"2019-08-06":10779.099999999999999999999999,"2019-08-07":10839.799999999999999999999999,"2019-08-08":10910.399999999999999999999998,"2019-08-09":10865.499999999999999999999998,"2019-08-12":10829.899999999999999999999998,"2019-08-13":10870.699999999999999999999998,"2019-08-14":10773.499999999999999999999998,"2019-08-15":10806.299999999999999999999997,"2019-08-16":10860.299999999999999999999996,"2019-08-19":10899.899999999999999999999996,"2019-08-20":10881.399999999999999999999996,"2019-08-21":10910.199999999999999999999996,"2019-08-22":10882.999999999999999999999996,"2019-08-23":10805.699999999999999999999996,"2019-08-26":10833.599999999999999999999996,"2019-08-27":10851.999999999999999999999996,"2019-08-28":10874.499999999999999999999996,"2019-08-29":10927.499999999999999999999995,"2019-08-30":10940.099999999999999999999995,"2019-09-03":10939.799999999999999999999995,"2019-09-04":10989.699999999999999999999995,"2019-09-05":10992.799999999999999999999995,"2019-09-06":10980.599999999999999999999995,"2019-09-09":10943.899999999999999999999995,"2019-09-10":10908.299999999999999999999995,"2019-09-11":10939.799999999999999999999995,"2019-09-12":10974.599999999999999999999995,"2019-09-13":10983.499999999999999999999995,"2019-09-16":10980.599999999999999999999995,"2019-09-17":11021.999999999999999999999995,"2019-09-18":11023.499999999999999999999995,"2019-09-19":11038.899999999999999999999995,"2019-09-20":11036.499999999999999999999995,"2019-09-23":11034.299999999999999999999995,"2019-09-24":11014.899999999999999999999995,"2019-09-25":10996.099999999999999999999995,"2019-09-26":11010.499999999999999999999995,"2019-09-27":10967.699999999999999999999995,"2019-09-30":10986.399999999999999999999995,"2019-10-01":10928.299999999999999999999995,"2019-10-02":10859.199999999999999999999995,"2019-10-03":10918.199999999999999999999995,"2019-10-04":10975.799999999999999999999995,"2019-10-07":10946.699999999999999999999995,"2019-10-08":10887.599999999999999999999995,"2019-10-09":10924.999999999999999999999995,"2019-10-10":10919.799999999999999999999995,"2019-10-11":10934.499999999999999999999995,"2019-10-15":10961.599999999999999999999995,"2019-10-16":10952.999999999999999999999995,"2019-10-17":10944.399999999999999999999995,"2019-10-18":10936.899999999999999999999994,"2019-10-21":10947.099999999999999999999994,"2019-10-22":10937.699999999999999999999994,"2019-10-23":10939.199999999999999999999994,"2019-10-24":10947.899999999999999999999994,"2019-10-25":10938.099999999999999999999994,"2019-10-28":10936.599999999999999999999994,"2019-10-29":10950.099999999999999999999994,"2019-10-30":11020.499999999999999999999994,"2019-10-31":11020.199999999999999999999994,"2019-11-01":11066.899999999999999999999994,"2019-11-04":11066.499999999999999999999994,"2019-11-05":11036.799999999999999999999994,"2019-11-06":11066.299999999999999999999994,"2019-11-07":11062.299999999999999999999993,"2019-11-08":11076.899999999999999999999993,"2019-11-11":11070.999999999999999999999993,"2019-11-12":11083.099999999999999999999993,"2019-11-13":11104.499999999999999999999993,"2019-11-14":11116.899999999999999999999993,"2019-11-15":11148.299999999999999999999993,"2019-11-18":11146.299999999999999999999993,"2019-11-19":11163.499999999999999999999993,"2019-11-20":11178.199999999999999999999994,"2019-11-21":11148.599999999999999999999994,"2019-11-22":11158.299999999999999999999994,"2019-11-25":11212.899999999999999999999994,"2019-11-26":11216.799999999999999999999994,"2019-11-27":11232.699999999999999999999994,"2019-11-28":11223.899999999999999999999994,"2019-11-29":11204.299999999999999999999994,"2019-12-02":11155.499999999999999999999994,"2019-12-03":11137.199999999999999999999994,"2019-12-04":11139.299999999999999999999994,"2019-12-05":11123.499999999999999999999994,"2019-12-06":11203.999999999999999999999993,"2019-12-09":11167.899999999999999999999993,"2019-12-10":11170.799999999999999999999993,"2019-12-11":11190.699999999999999999999993,"2019-12-12":11201.999999999999999999999993,"2019-12-13":11249.199999999999999999999993,"2019-12-16":11269.499999999999999999999993,"2019-12-17":11282.599999999999999999999993,"2019-12-18":11264.999999999999999999999993,"2019-12-19":11293.699999999999999999999993,"2019-12-20":11348.999999999999999999999993,"2019-12-23":11350.299999999999999999999993,"2019-12-24":11351.999999999999999999999994,"2019-12-27":11358.699999999999999999999994,"2019-12-30":11311.099999999999999999999993,"2019-12-31":11279.799999999999999999999993,"2020-01-02":11333.499999999999999999999993,"2020-01-03":11317.899999999999999999999992,"2020-01-06":11320.899999999999999999999992,"2020-01-07":11336.299999999999999999999992,"2020-01-08":11359.499999999999999999999991,"2020-01-09":11422.699999999999999999999990,"2020-01-10":11413.499999999999999999999989,"2020-01-13":11456.099999999999999999999989,"2020-01-14":11466.199999999999999999999989,"2020-01-15":11482.799999999999999999999989,"2020-01-16":11518.699999999999999999999989,"2020-01-17":11556.099999999999999999999988,"2020-01-20":11559.299999999999999999999989,"2020-01-21":11543.499999999999999999999989,"2020-01-22":11584.999999999999999999999989,"2020-01-23":11590.399999999999999999999989,"2020-01-24":11572.299999999999999999999989,"2020-01-27":11506.099999999999999999999989,"2020-01-28":11543.799999999999999999999988,"2020-01-29":11563.599999999999999999999988,"2020-01-30":11561.699999999999999999999988,"2020-01-31":11478.899999999999999999999988,"2020-02-03":11529.399999999999999999999988,"2020-02-04":11608.799999999999999999999988,"2020-02-05":11662.899999999999999999999988,"2020-02-06":11692.599999999999999999999988,"2020-02-07":11662.799999999999999999999989,"2020-02-10":11698.599999999999999999999988,"2020-02-11":11715.299999999999999999999988,"2020-02-12":11727.799999999999999999999988,"2020-02-13":11724.399999999999999999999988,"2020-02-14":11744.999999999999999999999989,"2020-02-18":11732.199999999999999999999989,"2020-02-19":11748.699999999999999999999990,"2020-02-20":11724.499999999999999999999990,"2020-02-21":11683.699999999999999999999990,"2020-02-24":11522.499999999999999999999990,"2020-02-25":11385.899999999999999999999991,"2020-02-26":11352.599999999999999999999992,"2020-02-27":11182.699999999999999999999993,"2020-02-28":11086.599999999999999999999993,"2020-03-02":11245.299999999999999999999993,"2020-03-03":11212.099999999999999999999993,"2020-03-04":11407.299999999999999999999993,"2020-03-05":11289.999999999999999999999993,"2020-03-06":11191.299999999999999999999993,"2020-03-09":10759.399999999999999999999994,"2020-03-10":10944.299999999999999999999993,"2020-03-11":10648.599999999999999999999993,"2020-03-12":10028.199999999999999999999993,"2020-03-13":10368.299999999999999999999993,"2020-03-16":9765.999999999999999999999993,"2020-03-17":9944.699999999999999999999993,"2020-03-18":9634.199999999999999999999994,"2020-03-19":9634.699999999999999999999994,"2020-03-20":9499.999999999999999999999994,"2020-03-23":9352.899999999999999999999994,"2020-03-24":9733.799999999999999999999994,"2020-03-25":9883.699999999999999999999994,"2020-03-26":10109.499999999999999999999994,"2020-03-27":9999.499999999999999999999994,"2020-03-30":10178.099999999999999999999994,"2020-03-31":10187.699999999999999999999994,"2020-04-01":9945.199999999999999999999994,"2020-04-02":10036.499999999999999999999994,"2020-04-03":9932.899999999999999999999994,"2020-04-06":10219.399999999999999999999994,"2020-04-07":10232.599999999999999999999994,"2020-04-08":10384.199999999999999999999994,"2020-04-09":10542.899999999999999999999993,"2020-04-13":10494.599999999999999999999993,"2020-04-14":10636.999999999999999999999993,"2020-04-15":10590.599999999999999999999993,"2020-04-16":10639.799999999999999999999993,"2020-04-17":10759.199999999999999999999993,"2020-04-20":10708.899999999999999999999993,"2020-04-21":10576.599999999999999999999994,"2020-04-22":10682.199999999999999999999994,"2020-04-23":10654.599999999999999999999994,"2020-04-24":10703.499999999999999999999994,"2020-04-27":10780.499999999999999999999994,"2020-04-28":10783.499999999999999999999994,"2020-04-29":10889.799999999999999999999994,"2020-04-30":10812.799999999999999999999994,"2020-05-01":10749.799999999999999999999994,"2020-05-04":10746.599999999999999999999994,"2020-05-05":10797.899999999999999999999994,"2020-05-06":10780.599999999999999999999994,"2020-05-07":10817.699999999999999999999994,"2020-05-08":10876.199999999999999999999994,"2020-05-11":10909.499999999999999999999994,"2020-05-12":10833.399999999999999999999994,"2020-05-13":10762.399999999999999999999994,"2020-05-14":10769.799999999999999999999994,"2020-05-15":10789.999999999999999999999994,"2020-05-19":10872.599999999999999999999994,"2020-05-20":10968.299999999999999999999994,"2020-05-21":10947.799999999999999999999994,"2020-05-22":10996.799999999999999999999994,"2020-05-25":11094.599999999999999999999994,"2020-05-26":11035.599999999999999999999994,"2020-05-27":11074.699999999999999999999994,"2020-05-28":11118.099999999999999999999994,"2020-05-29":11164.999999999999999999999994,"2020-06-01":11156.499999999999999999999994,"2020-06-02":11184.999999999999999999999994,"2020-06-03":11283.899999999999999999999994,"2020-06-04":11243.599999999999999999999994,"2020-06-05":11340.499999999999999999999994,"2020-06-08":11385.899999999999999999999993,"2020-06-09":11366.799999999999999999999993,"2020-06-10":11362.199999999999999999999993,"2020-06-11":11093.499999999999999999999994,"2020-06-12":11184.599999999999999999999994,"2020-06-15":11229.899999999999999999999994,"2020-06-16":11327.999999999999999999999994,"2020-06-17":11320.599999999999999999999994,"2020-06-18":11320.899999999999999999999995,"2020-06-19":11308.899999999999999999999995,"2020-06-22":11339.999999999999999999999995,"2020-06-23":11351.699999999999999999999995,"2020-06-24":11230.699999999999999999999995,"2020-06-25":11293.399999999999999999999994,"2020-06-26":11231.599999999999999999999994,"2020-06-29":11283.399999999999999999999994,"2020-06-30":11311.299999999999999999999994,"2020-07-02":11396.599999999999999999999994,"2020-07-03":11395.299999999999999999999994,"2020-07-06":11465.499999999999999999999994,"2020-07-07":11437.999999999999999999999994,"2020-07-08":11462.599999999999999999999994,"2020-07-09":11453.699999999999999999999994,"2020-07-10":11499.899999999999999999999994,"2020-07-13":11463.399999999999999999999994,"2020-07-14":11538.699999999999999999999994,"2020-07-15":11585.599999999999999999999994,"2020-07-16":11573.099999999999999999999994,"2020-07-17":11631.399999999999999999999994,"2020-07-20":11668.199999999999999999999994,"2020-07-21":11668.099999999999999999999994,"2020-07-22":11687.299999999999999999999994,"2020-07-23":11640.599999999999999999999994,"2020-07-24":11609.899999999999999999999994,"2020-07-27":11659.599999999999999999999994,"2020-07-28":11662.099999999999999999999994,"2020-07-29":11740.099999999999999999999994,"2020-07-30":11738.699999999999999999999994,"2020-07-31":11713.099999999999999999999994,"2020-08-04":11784.999999999999999999999994,"2020-08-05":11789.099999999999999999999994,"2020-08-06":11837.099999999999999999999994,"2020-08-07":11847.799999999999999999999993,"2020-08-10":11823.599999999999999999999993,"2020-08-11":11775.599999999999999999999992,"2020-08-12":11813.699999999999999999999992,"2020-08-13":11793.799999999999999999999992,"2020-08-14":11774.999999999999999999999992,"2020-08-17":11798.899999999999999999999991,"2020-08-18":11805.999999999999999999999991,"2020-08-19":11771.999999999999999999999991,"2020-08-20":11777.599999999999999999999992,"2020-08-21":11776.399999999999999999999993,"2020-08-24":11851.699999999999999999999993,"2020-08-25":11846.999999999999999999999993,"2020-08-26":11878.799999999999999999999993,"2020-08-27":11855.699999999999999999999993,"2020-08-28":11871.699999999999999999999993,"2020-08-31":11808.799999999999999999999993,"2020-09-01":11875.199999999999999999999993,"2020-09-02":11964.599999999999999999999993,"2020-09-03":11832.299999999999999999999993,"2020-09-04":11753.599999999999999999999993,"2020-09-08":11680.699999999999999999999993,"2020-09-09":11778.999999999999999999999993,"2020-09-10":11708.299999999999999999999993,"2020-09-11":11740.599999999999999999999993,"2020-09-14":11804.099999999999999999999993,"2020-09-15":11845.699999999999999999999993,"2020-09-16":11825.099999999999999999999993,"2020-09-17":11796.299999999999999999999993,"2020-09-18":11751.299999999999999999999993,"2020-09-21":11686.299999999999999999999994,"2020-09-22":11731.399999999999999999999994,"2020-09-23":11643.199999999999999999999994,"2020-09-24":11648.799999999999999999999994,"2020-09-25":11710.799999999999999999999994,"2020-09-28":11787.699999999999999999999994,"2020-09-29":11780.099999999999999999999994,"2020-09-30":11783.599999999999999999999995,"2020-10-01":11803.099999999999999999999995,"2020-10-02":11791.699999999999999999999994,"2020-10-05":11864.599999999999999999999994,"2020-10-06":11826.299999999999999999999995,"2020-10-07":11888.299999999999999999999996,"2020-10-08":11919.299999999999999999999996,"2020-10-09":11929.199999999999999999999996,"2020-10-13":11964.799999999999999999999996,"2020-10-14":11939.199999999999999999999996,"2020-10-15":11951.599999999999999999999996,"2020-10-16":11953.099999999999999999999996,"2020-10-19":11870.999999999999999999999996,"2020-10-20":11890.199999999999999999999995,"2020-10-21":11861.599999999999999999999995,"2020-10-22":11862.699999999999999999999995,"2020-10-23":11895.099999999999999999999995,"2020-10-26":11805.699999999999999999999996,"2020-10-27":11767.499999999999999999999996,"2020-10-28":11642.999999999999999999999996,"2020-10-29":11681.699999999999999999999996,"2020-10-30":11609.599999999999999999999996,"2020-11-02":11663.299999999999999999999996,"2020-11-03":11721.999999999999999999999996,"2020-11-04":11859.399999999999999999999996,"2020-11-05":11961.199999999999999999999996,"2020-11-06":11967.699999999999999999999996,"2020-11-09":12029.899999999999999999999997,"2020-11-10":12044.099999999999999999999997,"2020-11-11":12112.999999999999999999999997,"2020-11-12":12081.399999999999999999999997,"2020-11-13":12168.599999999999999999999997,"2020-11-16":12204.499999999999999999999997,"2020-11-17":12200.099999999999999999999996,"2020-11-18":12158.199999999999999999999996,"2020-11-19":12184.699999999999999999999996,"2020-11-20":12180.799999999999999999999996,"2020-11-23":12200.199999999999999999999996,"2020-11-24":12261.999999999999999999999996,"2020-11-25":12244.899999999999999999999997,"2020-11-26":12250.599999999999999999999997,"2020-11-27":12276.199999999999999999999997,"2020-11-30":12210.899999999999999999999998,"2020-12-01":12274.799999999999999999999998,"2020-12-02":12273.899999999999999999999998,"2020-12-03":12279.299999999999999999999998,"2020-12-04":12294.999999999999999999999998,"2020-12-07":12300.899999999999999999999998,"2020-12-08":12309.799999999999999999999998,"2020-12-09":12280.299999999999999999999998,"2020-12-10":12258.099999999999999999999998,"2020-12-11":12273.899999999999999999999998,"2020-12-14":12254.499999999999999999999998,"2020-12-15":12298.499999999999999999999998,"2020-12-16":12329.599999999999999999999998,"2020-12-17":12367.899999999999999999999998,"2020-12-18":12367.999999999999999999999998,"2020-12-21":12358.099999999999999999999999,"2020-12-22":12389.100000000000000000000000,"2020-12-23":12388.000000000000000000000000,"2020-12-24":12397.100000000000000000000000,"2020-12-29":12429.900000000000000000000000,"2020-12-30":12441.200000000000000000000000,"2020-12-31":12442.400000000000000000000000,"2021-01-04":12423.200000000000000000000000,"2021-01-05":12459.200000000000000000000000,"2021-01-06":12456.600000000000000000000000,"2021-01-07":12529.700000000000000000000000,"2021-01-08":12550.800000000000000000000000,"2021-01-11":12533.800000000000000000000000,"2021-01-12":12525.800000000000000000000000,"2021-01-13":12522.600000000000000000000000,"2021-01-14":12507.400000000000000000000000,"2021-01-15":12509.300000000000000000000000,"2021-01-18":12524.800000000000000000000000,"2021-01-19":12556.200000000000000000000000,"2021-01-20":12580.900000000000000000000000,"2021-01-21":12568.500000000000000000000001,"2021-01-22":12578.400000000000000000000002,"2021-01-25":12609.000000000000000000000001,"2021-01-26":12556.200000000000000000000001,"2021-01-27":12424.100000000000000000000002,"2021-01-28":12501.500000000000000000000002,"2021-01-29":12371.100000000000000000000002,"2021-02-01":12522.800000000000000000000002,"2021-02-02":12602.600000000000000000000002,"2021-02-03":12594.000000000000000000000002,"2021-02-04":12642.100000000000000000000003,"2021-02-05":12650.500000000000000000000002,"2021-02-08":12696.900000000000000000000002,"2021-02-09":12701.400000000000000000000002,"2021-02-10":12697.700000000000000000000002,"2021-02-11":12720.700000000000000000000002,"2021-02-12":12744.400000000000000000000002,"2021-02-16":12729.500000000000000000000002,"2021-02-17":12718.600000000000000000000002,"2021-02-18":12670.000000000000000000000001,"2021-02-19":12634.500000000000000000000001,"2021-02-22":12571.700000000000000000000001,"2021-02-23":12560.300000000000000000000001,"2021-02-24":12571.100000000000000000000001,"2021-02-25":12413.000000000000000000000001,"2021-02-26":12407.400000000000000000000001,"2021-03-01":12526.800000000000000000000000,"2021-03-02":12500.100000000000000000000000,"2021-03-03":12454.800000000000000000000000,"2021-03-04":12359.000000000000000000000000,"2021-03-05":12440.600000000000000000000000,"2021-03-08":12401.900000000000000000000000,"2021-03-09":12478.500000000000000000000000,"2021-03-10":12524.900000000000000000000000,"2021-03-11":12583.000000000000000000000000,"2021-03-12":12510.999999999999999999999999,"2021-03-15":12547.799999999999999999999999,"2021-03-16":12522.299999999999999999999999,"2021-03-17":12538.399999999999999999999999,"2021-03-18":12459.999999999999999999999999,"2021-03-19":12492.399999999999999999999999,"2021-03-22":12524.199999999999999999999999,"2021-03-23":12486.600000000000000000000000,"2021-03-24":12453.600000000000000000000000,"2021-03-25":12501.700000000000000000000000,"2021-03-26":12576.500000000000000000000000,"2021-03-29":12565.699999999999999999999999,"2021-03-30":12571.399999999999999999999999,"2021-03-31":12566.599999999999999999999999,"2021-04-01":12664.700000000000000000000000,"2021-04-05":12701.300000000000000000000000,"2021-04-06":12735.600000000000000000000000,"2021-04-07":12757.100000000000000000000000,"2021-04-08":12792.200000000000000000000000,"2021-04-09":12788.300000000000000000000000,"2021-04-12":12782.100000000000000000000000,"2021-04-13":12788.000000000000000000000000,"2021-04-14":12780.100000000000000000000000,"2021-04-15":12856.099999999999999999999999,"2021-04-16":12857.699999999999999999999999,"2021-04-19":12824.500000000000000000000000,"2021-04-20":12781.600000000000000000000000,"2021-04-21":12798.800000000000000000000000,"2021-04-22":12779.900000000000000000000001,"2021-04-23":12836.900000000000000000000001,"2021-04-26":12807.400000000000000000000001,"2021-04-27":12812.600000000000000000000001,"2021-04-28":12812.400000000000000000000001,"2021-04-29":12805.300000000000000000000001,"2021-04-30":12752.200000000000000000000001,"2021-05-03":12778.900000000000000000000001,"2021-05-04":12752.400000000000000000000001,"2021-05-05":12763.300000000000000000000001,"2021-05-06":12768.400000000000000000000001,"2021-05-07":12823.100000000000000000000000,"2021-05-10":12741.900000000000000000000000,"2021-05-11":12663.999999999999999999999999,"2021-05-12":12539.199999999999999999999999,"2021-05-13":12595.499999999999999999999999,"2021-05-14":12689.499999999999999999999999,"2021-05-17":12682.399999999999999999999999,"2021-05-18":12667.299999999999999999999999,"2021-05-19":12654.299999999999999999999999,"2021-05-20":12706.200000000000000000000000,"2021-05-21":12699.600000000000000000000000,"2021-05-25":12771.500000000000000000000000,"2021-05-26":12816.700000000000000000000001,"2021-05-27":12809.300000000000000000000000,"2021-05-28":12826.000000000000000000000000,"2021-05-31":12822.400000000000000000000000,"2021-06-01":12843.100000000000000000000001,"2021-06-02":12863.000000000000000000000001,"2021-06-03":12853.500000000000000000000001,"2021-06-04":12905.100000000000000000000001,"2021-06-07":12897.000000000000000000000001,"2021-06-08":12908.300000000000000000000001,"2021-06-09":12902.500000000000000000000001,"2021-06-10":12930.300000000000000000000002,"2021-06-11":12976.500000000000000000000001,"2021-06-14":12977.300000000000000000000001,"2021-06-15":13000.100000000000000000000002,"2021-06-16":12968.600000000000000000000001,"2021-06-17":12992.800000000000000000000002,"2021-06-18":12950.500000000000000000000003,"2021-06-21":13006.000000000000000000000003,"2021-06-22":13020.300000000000000000000002,"2021-06-23":12974.200000000000000000000002,"2021-06-24":13049.700000000000000000000001,"2021-06-25":13055.300000000000000000000000,"2021-06-28":13075.400000000000000000000000,"2021-06-29":13090.400000000000000000000001,"2021-06-30":13070.000000000000000000000001,"2021-07-02":13106.300000000000000000000001,"2021-07-05":13105.600000000000000000000001,"2021-07-06":13147.300000000000000000000001,"2021-07-07":13185.400000000000000000000001,"2021-07-08":13115.700000000000000000000001,"2021-07-09":13167.900000000000000000000001,"2021-07-12":13184.100000000000000000000001,"2021-07-13":13187.900000000000000000000001,"2021-07-14":13169.300000000000000000000002,"2021-07-15":13183.300000000000000000000002,"2021-07-16":13154.900000000000000000000002,"2021-07-19":13114.400000000000000000000002,"2021-07-20":13173.500000000000000000000002,"2021-07-21":13173.100000000000000000000002,"2021-07-22":13189.400000000000000000000003,"2021-07-23":13231.000000000000000000000003,"2021-07-26":13191.500000000000000000000003,"2021-07-27":13182.100000000000000000000002,"2021-07-28":13219.000000000000000000000002,"2021-07-29":13222.000000000000000000000002,"2021-07-30":13196.500000000000000000000002,"2021-08-03":13299.300000000000000000000002,"2021-08-04":13291.000000000000000000000002,"2021-08-05":13296.800000000000000000000002,"2021-08-06":13323.200000000000000000000002,"2021-08-09":13322.100000000000000000000002,"2021-08-10":13313.200000000000000000000001,"2021-08-11":13333.000000000000000000000000,"2021-08-12":13344.900000000000000000000000,"2021-08-13":13363.700000000000000000000000,"2021-08-16":13380.400000000000000000000000,"2021-08-17":13339.600000000000000000000000,"2021-08-18":13301.500000000000000000000000,"2021-08-19":13336.600000000000000000000000,"2021-08-20":13400.200000000000000000000000,"2021-08-23":13386.500000000000000000000001,"2021-08-24":13382.700000000000000000000001,"2021-08-25":13408.600000000000000000000001,"2021-08-26":13386.100000000000000000000001,"2021-08-27":13454.500000000000000000000002,"2021-08-30":13457.000000000000000000000001,"2021-08-31":13472.300000000000000000000001,"2021-09-01":13516.300000000000000000000000,"2021-09-02":13526.000000000000000000000000,"2021-09-03":13501.300000000000000000000001,"2021-09-07":13527.600000000000000000000001,"2021-09-08":13528.000000000000000000000001,"2021-09-09":13481.000000000000000000000001,"2021-09-10":13442.600000000000000000000001,"2021-09-13":13478.300000000000000000000001,"2021-09-14":13463.500000000000000000000001,"2021-09-15":13479.900000000000000000000001,"2021-09-16":13484.700000000000000000000001,"2021-09-17":13433.600000000000000000000001,"2021-09-20":13320.900000000000000000000001,"2021-09-21":13378.400000000000000000000000,"2021-09-22":13416.800000000000000000000001,"2021-09-23":13430.700000000000000000000001,"2021-09-24":13410.800000000000000000000001,"2021-09-27":13381.200000000000000000000001,"2021-09-28":13240.400000000000000000000001,"2021-09-29":13263.700000000000000000000001,"2021-09-30":13178.700000000000000000000000,"2021-10-01":13236.800000000000000000000000,"2021-10-04":13126.500000000000000000000000,"2021-10-05":13179.700000000000000000000000,"2021-10-06":13188.400000000000000000000000,"2021-10-07":13232.200000000000000000000000,"2021-10-08":13179.400000000000000000000000,"2021-10-12":13132.599999999999999999999999,"2021-10-13":13191.699999999999999999999998,"2021-10-14":13271.699999999999999999999998,"2021-10-15":13322.799999999999999999999997,"2021-10-18":13329.499999999999999999999997,"2021-10-19":13378.699999999999999999999997,"2021-10-20":13390.399999999999999999999997,"2021-10-21":13400.199999999999999999999997,"2021-10-22":13417.299999999999999999999997,"2021-10-25":13434.499999999999999999999996,"2021-10-26":13441.899999999999999999999996,"2021-10-27":13362.899999999999999999999996,"2021-10-28":13434.599999999999999999999996,"2021-10-29":13417.599999999999999999999997,"2021-11-01":13438.899999999999999999999997,"2021-11-02":13469.599999999999999999999998,"2021-11-03":13507.999999999999999999999998,"2021-11-04":13559.499999999999999999999997,"2021-11-05":13579.299999999999999999999998,"2021-11-08":13609.799999999999999999999998,"2021-11-09":13620.599999999999999999999998,"2021-11-10":13533.899999999999999999999998,"2021-11-11":13619.099999999999999999999998,"2021-11-12":13656.499999999999999999999997,"2021-11-15":13621.099999999999999999999997,"2021-11-16":13625.699999999999999999999997,"2021-11-17":13621.199999999999999999999998,"2021-11-18":13642.799999999999999999999998,"2021-11-19":13625.399999999999999999999998,"2021-11-22":13575.499999999999999999999998,"2021-11-23":13569.799999999999999999999998,"2021-11-24":13556.199999999999999999999998,"2021-11-25":13566.099999999999999999999999,"2021-11-26":13448.399999999999999999999998,"2021-11-29":13500.799999999999999999999998,"2021-11-30":13377.699999999999999999999998,"2021-12-01":13321.899999999999999999999998,"2021-12-02":13468.399999999999999999999997,"2021-12-03":13392.399999999999999999999998,"2021-12-06":13471.499999999999999999999998,"2021-12-07":13557.299999999999999999999997,"2021-12-08":13568.399999999999999999999997,"2021-12-09":13541.899999999999999999999997,"2021-12-10":13561.899999999999999999999997,"2021-12-13":13547.799999999999999999999997,"2021-12-14":13499.499999999999999999999997,"2021-12-15":13611.199999999999999999999997,"2021-12-16":13543.399999999999999999999998,"2021-12-17":13509.199999999999999999999997,"2021-12-20":13468.999999999999999999999997,"2021-12-21":13577.299999999999999999999996,"2021-12-22":13618.199999999999999999999996,"2021-12-23":13640.799999999999999999999996,"2021-12-24":13630.799999999999999999999995,"2021-12-29":13724.999999999999999999999996,"2021-12-30":13717.799999999999999999999996,"2021-12-31":13648.599999999999999999999996,"2022-01-04":13646.599999999999999999999997,"2022-01-05":13539.799999999999999999999997,"2022-01-06":13531.799999999999999999999997,"2022-01-07":13476.799999999999999999999997,"2022-01-10":13431.099999999999999999999997,"2022-01-11":13506.699999999999999999999997,"2022-01-12":13510.399999999999999999999997,"2022-01-13":13428.199999999999999999999997,"2022-01-14":13425.699999999999999999999997,"2022-01-17":13426.799999999999999999999998,"2022-01-18":13255.899999999999999999999997,"2022-01-19":13228.699999999999999999999998,"2022-01-20":13163.699999999999999999999998,"2022-01-21":13075.999999999999999999999998,"2022-01-24":13074.099999999999999999999998,"2022-01-25":13007.299999999999999999999998,"2022-01-26":12991.799999999999999999999998,"2022-01-27":12986.099999999999999999999998,"2022-01-28":13087.199999999999999999999998,"2022-01-31":13193.299999999999999999999998,"2022-02-01":13244.399999999999999999999998,"2022-02-02":13315.399999999999999999999998,"2022-02-03":13147.199999999999999999999998,"2022-02-04":13185.299999999999999999999998,"2022-02-07":13121.699999999999999999999998,"2022-02-08":13173.499999999999999999999998,"2022-02-09":13288.399999999999999999999998,"2022-02-10":13175.699999999999999999999998,"2022-02-11":13086.799999999999999999999999,"2022-02-14":13027.799999999999999999999999,"2022-02-15":13133.499999999999999999999999,"2022-02-16":13111.500000000000000000000000,"2022-02-17":13008.799999999999999999999999,"2022-02-18":12972.599999999999999999999999,"2022-02-22":12897.799999999999999999999998,"2022-02-23":12803.299999999999999999999998,"2022-02-24":12832.299999999999999999999999,"2022-02-25":12965.099999999999999999999999,"2022-02-28":12914.599999999999999999999999,"2022-03-01":12839.099999999999999999999999,"2022-03-02":12909.999999999999999999999999,"2022-03-03":12842.599999999999999999999998,"2022-03-04":12785.599999999999999999999998,"2022-03-07":12594.499999999999999999999998,"2022-03-08":12568.399999999999999999999998,"2022-03-09":12743.399999999999999999999998,"2022-03-10":12676.099999999999999999999998,"2022-03-11":12564.299999999999999999999998,"2022-03-14":12512.799999999999999999999999,"2022-03-15":12567.599999999999999999999998,"2022-03-16":12766.799999999999999999999998,"2022-03-17":12830.099999999999999999999998,"2022-03-18":12912.499999999999999999999998,"2022-03-21":12849.699999999999999999999998,"2022-03-22":12898.099999999999999999999998,"2022-03-23":12819.799999999999999999999998,"2022-03-24":12837.499999999999999999999998,"2022-03-25":12813.599999999999999999999998,"2022-03-28":12853.899999999999999999999998,"2022-03-29":12956.799999999999999999999998,"2022-03-30":12927.999999999999999999999997,"2022-03-31":12863.399999999999999999999996,"2022-04-01":12891.199999999999999999999996,"2022-04-04":12947.699999999999999999999996,"2022-04-05":12845.699999999999999999999996,"2022-04-06":12774.899999999999999999999996,"2022-04-07":12815.899999999999999999999996,"2022-04-08":12792.599999999999999999999996,"2022-04-11":12701.499999999999999999999996,"2022-04-12":12678.599999999999999999999996,"2022-04-13":12748.299999999999999999999995,"2022-04-14":12682.399999999999999999999995,"2022-04-18":12662.699999999999999999999995,"2022-04-19":12699.799999999999999999999995,"2022-04-20":12670.699999999999999999999995,"2022-04-21":12551.899999999999999999999995,"2022-04-22":12459.999999999999999999999995,"2022-04-25":12458.899999999999999999999995,"2022-04-26":12339.599999999999999999999995,"2022-04-27":12355.599999999999999999999995,"2022-04-28":12475.299999999999999999999995,"2022-04-29":12309.399999999999999999999994,"2022-05-02":12321.299999999999999999999994,"2022-05-03":12356.599999999999999999999994,"2022-05-04":12468.399999999999999999999994,"2022-05-05":12245.599999999999999999999994,"2022-05-06":12190.899999999999999999999994,"2022-05-09":12007.899999999999999999999995,"2022-05-10":12036.299999999999999999999994,"2022-05-11":11965.799999999999999999999994,"2022-05-12":11964.999999999999999999999994,"2022-05-13":12091.799999999999999999999994,"2022-05-16":12090.699999999999999999999994,"2022-05-17":12176.399999999999999999999994,"2022-05-18":11987.999999999999999999999994,"2022-05-19":12010.399999999999999999999994,"2022-05-20":12056.999999999999999999999994,"2022-05-24":12118.099999999999999999999994,"2022-05-25":12165.899999999999999999999994,"2022-05-26":12266.299999999999999999999994,"2022-05-27":12379.199999999999999999999994,"2022-05-30":12393.999999999999999999999994,"2022-05-31":12309.799999999999999999999994,"2022-06-01":12251.499999999999999999999994,"2022-06-02":12349.399999999999999999999994,"2022-06-03":12236.899999999999999999999995,"2022-06-06":12236.899999999999999999999995,"2022-06-07":12258.199999999999999999999996,"2022-06-08":12186.099999999999999999999996,"2022-06-09":12090.899999999999999999999996,"2022-06-10":11944.699999999999999999999996,"2022-06-13":11682.399999999999999999999997,"2022-06-14":11635.399999999999999999999997,"2022-06-15":11745.699999999999999999999997,"2022-06-16":11560.499999999999999999999997,"2022-06-17":11600.599999999999999999999997,"2022-06-20":11640.899999999999999999999997,"2022-06-21":11654.999999999999999999999997,"2022-06-22":11624.699999999999999999999997,"2022-06-23":11651.199999999999999999999998,"2022-06-24":11810.699999999999999999999998,"2022-06-27":11800.199999999999999999999998,"2022-06-28":11727.499999999999999999999998,"2022-06-29":11709.399999999999999999999998,"2022-06-30":11661.499999999999999999999998,"2022-07-04":11696.699999999999999999999999,"2022-07-05":11730.899999999999999999999999,"2022-07-06":11731.299999999999999999999999,"2022-07-07":11804.299999999999999999999999,"2022-07-08":11782.799999999999999999999999,"2022-07-11":11723.300000000000000000000000,"2022-07-12":11687.200000000000000000000000,"2022-07-13":11652.500000000000000000000000,"2022-07-14":11632.200000000000000000000000,"2022-07-15":11692.300000000000000000000000,"2022-07-18":11678.000000000000000000000000,"2022-07-19":11828.100000000000000000000000,"2022-07-20":11846.600000000000000000000001,"2022-07-21":11946.900000000000000000000001,"2022-07-22":11920.700000000000000000000001,"2022-07-25":11946.800000000000000000000001,"2022-07-26":11890.000000000000000000000001,"2022-07-27":12037.200000000000000000000000,"2022-07-28":12146.500000000000000000000000,"2022-07-29":12232.500000000000000000000000,"2022-08-02":12164.400000000000000000000000,"2022-08-03":12229.300000000000000000000001,"2022-08-04":12261.900000000000000000000001,"2022-08-05":12260.000000000000000000000000,"2022-08-08":12263.300000000000000000000000,"2022-08-09":12228.599999999999999999999999,"2022-08-10":12342.599999999999999999999999,"2022-08-11":12332.199999999999999999999999,"2022-08-12":12427.799999999999999999999999,"2022-08-15":12493.399999999999999999999999,"2022-08-16":12473.299999999999999999999999,"2022-08-17":12425.699999999999999999999999,"2022-08-18":12434.299999999999999999999999,"2022-08-19":12345.499999999999999999999999,"2022-08-22":12232.299999999999999999999999,"2022-08-23":12187.399999999999999999999999,"2022-08-24":12204.599999999999999999999999,"2022-08-25":12281.599999999999999999999999,"2022-08-26":12146.799999999999999999999999,"2022-08-29":12091.199999999999999999999999,"2022-08-30":12039.799999999999999999999999,"2022-08-31":11989.899999999999999999999999,"2022-09-01":11941.599999999999999999999999,"2022-09-02":11914.699999999999999999999999,"2022-09-06":11859.999999999999999999999999,"2022-09-07":11957.100000000000000000000000,"2022-09-08":11971.300000000000000000000000,"2022-09-09":12078.000000000000000000000000,"2022-09-12":12141.500000000000000000000000,"2022-09-13":11955.500000000000000000000000,"2022-09-14":11977.500000000000000000000000,"2022-09-15":11923.200000000000000000000000,"2022-09-16":11882.700000000000000000000000,"2022-09-19":11920.400000000000000000000000,"2022-09-20":11865.800000000000000000000000,"2022-09-21":11815.100000000000000000000000,"2022-09-22":11765.100000000000000000000000,"2022-09-23":11614.900000000000000000000000,"2022-09-26":11546.300000000000000000000000,"2022-09-27":11510.100000000000000000000000,"2022-09-28":11641.599999999999999999999999,"2022-09-29":11540.799999999999999999999999,"2022-09-30":11534.599999999999999999999999,"2022-10-03":11670.999999999999999999999999,"2022-10-04":11885.699999999999999999999999,"2022-10-05":11864.499999999999999999999998,"2022-10-06":11807.899999999999999999999998,"2022-10-07":11630.599999999999999999999998,"2022-10-11":11529.099999999999999999999998,"2022-10-12":11499.599999999999999999999998,"2022-10-13":11634.099999999999999999999998,"2022-10-14":11514.899999999999999999999998,"2022-10-17":11625.899999999999999999999998,"2022-10-18":11709.199999999999999999999998,"2022-10-19":11607.799999999999999999999998,"2022-10-20":11530.099999999999999999999998,"2022-10-21":11643.599999999999999999999998,"2022-10-24":11678.399999999999999999999998,"2022-10-25":11761.899999999999999999999998,"2022-10-26":11808.999999999999999999999999,"2022-10-27":11798.899999999999999999999999,"2022-10-28":11903.499999999999999999999999,"2022-10-31":11868.699999999999999999999999,"2022-11-01":11897.299999999999999999999999,"2022-11-02":11784.099999999999999999999999,"2022-11-03":11746.200000000000000000000000,"2022-11-04":11775.200000000000000000000000,"2022-11-07":11805.500000000000000000000000,"2022-11-08":11846.200000000000000000000000,"2022-11-09":11766.000000000000000000000000,"2022-11-10":12075.300000000000000000000000,"2022-11-11":12130.200000000000000000000000,"2022-11-14":12086.000000000000000000000000,"2022-11-15":12181.500000000000000000000000,"2022-11-16":12172.899999999999999999999999,"2022-11-17":12133.399999999999999999999999,"2022-11-18":12173.599999999999999999999999,"2022-11-21":12186.700000000000000000000000,"2022-11-22":12247.900000000000000000000001,"2022-11-23":12304.800000000000000000000001,"2022-11-24":12332.000000000000000000000001,"2022-11-25":12345.700000000000000000000001,"2022-11-28":12291.800000000000000000000001,"2022-11-29":12345.900000000000000000000001,"2022-11-30":12488.600000000000000000000001,"2022-12-01":12532.500000000000000000000001,"2022-12-02":12550.800000000000000000000002,"2022-12-05":12459.800000000000000000000002,"2022-12-06":12441.500000000000000000000002,"2022-12-07":12421.000000000000000000000003,"2022-12-08":12443.700000000000000000000003,"2022-12-09":12430.600000000000000000000003,"2022-12-12":12474.000000000000000000000003,"2022-12-13":12517.100000000000000000000003,"2022-12-14":12505.300000000000000000000003,"2022-12-15":12388.700000000000000000000003,"2022-12-16":12328.900000000000000000000003,"2022-12-19":12254.400000000000000000000003,"2022-12-20":12229.800000000000000000000003,"2022-12-21":12320.700000000000000000000003,"2022-12-22":12258.000000000000000000000003,"2022-12-23":12254.200000000000000000000003,"2022-12-28":12146.500000000000000000000003,"2022-12-29":12233.000000000000000000000003,"2022-12-30":12175.972000000000000000000002,"2023-01-03":12235.600000000000000000000003,"2023-01-04":12284.400000000000000000000003,"2023-01-05":12250.900000000000000000000003,"2023-01-06":12381.000000000000000000000003,"2023-01-09":12403.300000000000000000000003,"2023-01-10":12452.800000000000000000000003,"2023-01-11":12545.500000000000000000000002,"2023-01-12":12618.100000000000000000000002,"2023-01-13":12665.300000000000000000000002,"2023-01-16":12665.700000000000000000000001,"2023-01-17":12674.600000000000000000000000,"2023-01-18":12676.000000000000000000000000,"2023-01-19":12660.300000000000000000000001,"2023-01-20":12710.700000000000000000000001,"2023-01-23":12746.500000000000000000000001,"2023-01-24":12732.200000000000000000000001,"2023-01-25":12755.200000000000000000000002,"2023-01-26":12786.500000000000000000000002,"2023-01-27":12774.000000000000000000000002,"2023-01-30":12712.300000000000000000000002,"2023-01-31":12769.700000000000000000000002,"2023-02-01":12835.700000000000000000000002,"2023-02-02":12900.300000000000000000000002,"2023-02-03":12847.500000000000000000000003,"2023-02-06":12773.500000000000000000000003,"2023-02-07":12810.300000000000000000000003,"2023-02-08":12770.400000000000000000000002,"2023-02-09":12737.100000000000000000000002,"2023-02-10":12662.000000000000000000000002,"2023-02-13":12729.300000000000000000000003,"2023-02-14":12715.300000000000000000000003,"2023-02-15":12735.400000000000000000000003,"2023-02-16":12691.000000000000000000000003,"2023-02-17":12675.100000000000000000000004,"2023-02-21":12550.000000000000000000000003,"2023-02-22":12553.500000000000000000000003,"2023-02-23":12604.000000000000000000000004,"2023-02-24":12552.400000000000000000000004,"2023-02-27":12569.700000000000000000000004,"2023-02-28":12573.400000000000000000000004,"2023-03-01":12566.300000000000000000000004,"2023-03-02":12588.700000000000000000000003,"2023-03-03":12712.600000000000000000000003,"2023-03-06":12703.900000000000000000000003,"2023-03-07":12648.900000000000000000000003,"2023-03-08":12687.300000000000000000000003,"2023-03-09":12603.600000000000000000000003,"2023-03-10":12557.000000000000000000000003,"2023-03-13":12501.600000000000000000000003,"2023-03-14":12545.100000000000000000000003,"2023-03-15":12461.100000000000000000000002,"2023-03-16":12537.700000000000000000000002,"2023-03-17":12496.200000000000000000000002,"2023-03-20":12516.700000000000000000000002,"2023-03-21":12615.800000000000000000000003,"2023-03-22":12595.300000000000000000000003,"2023-03-23":12603.400000000000000000000003,"2023-03-24":12623.400000000000000000000004,"2023-03-27":12598.900000000000000000000004,"2023-03-28":12576.200000000000000000000004,"2023-03-29":12641.600000000000000000000003,"2023-03-30":12687.500000000000000000000004,"2023-03-31":12767.700000000000000000000004,"2023-04-03":12789.600000000000000000000004,"2023-04-04":12780.500000000000000000000004,"2023-04-05":12760.300000000000000000000004,"2023-04-06":12785.500000000000000000000004,"2023-04-10":12792.200000000000000000000004,"2023-04-11":12805.200000000000000000000004,"2023-04-12":12803.200000000000000000000004,"2023-04-13":12843.600000000000000000000004,"2023-04-14":12812.000000000000000000000003,"2023-04-17":12820.400000000000000000000002,"2023-04-18":12834.600000000000000000000002,"2023-04-19":12834.900000000000000000000003,"2023-04-20":12840.300000000000000000000003,"2023-04-21":12895.400000000000000000000004,"2023-04-24":12911.500000000000000000000004,"2023-04-25":12860.900000000000000000000004,"2023-04-26":12827.400000000000000000000004,"2023-04-27":12895.900000000000000000000004,"2023-04-28":12939.600000000000000000000004,"2023-05-01":12893.300000000000000000000004,"2023-05-02":12875.000000000000000000000004,"2023-05-03":12874.100000000000000000000004,"2023-05-04":12795.900000000000000000000004,"2023-05-05":12816.100000000000000000000005,"2023-05-08":12779.600000000000000000000006,"2023-05-09":12770.600000000000000000000006,"2023-05-10":12785.700000000000000000000006,"2023-05-11":12824.200000000000000000000007,"2023-05-12":12828.200000000000000000000007,"2023-05-15":12839.100000000000000000000007,"2023-05-16":12756.700000000000000000000007,"2023-05-17":12791.900000000000000000000007,"2023-05-18":12803.400000000000000000000007,"2023-05-19":12829.900000000000000000000007,"2023-05-23":12737.000000000000000000000007,"2023-05-24":12690.100000000000000000000007,"2023-05-25":12699.600000000000000000000006,"2023-05-26":12769.600000000000000000000006,"2023-05-29":12755.500000000000000000000006,"2023-05-30":12744.300000000000000000000006,"2023-05-31":12699.500000000000000000000005,"2023-06-01":12744.300000000000000000000005,"2023-06-02":12827.700000000000000000000005,"2023-06-05":12790.000000000000000000000005,"2023-06-06":12815.300000000000000000000006,"2023-06-07":12746.100000000000000000000006,"2023-06-08":12783.800000000000000000000006,"2023-06-09":12771.900000000000000000000006,"2023-06-12":12837.000000000000000000000006,"2023-06-13":12845.700000000000000000000007,"2023-06-14":12866.200000000000000000000007,"2023-06-15":12929.600000000000000000000007,"2023-06-16":12895.300000000000000000000007,"2023-06-19":12863.700000000000000000000007,"2023-06-20":12840.500000000000000000000007,"2023-06-21":12790.600000000000000000000006,"2023-06-22":12754.200000000000000000000005,"2023-06-23":12712.800000000000000000000006,"2023-06-26":12713.100000000000000000000006,"2023-06-27":12781.500000000000000000000006,"2023-06-28":12840.200000000000000000000006,"2023-06-29":12826.700000000000000000000006,"2023-06-30":12922.200000000000000000000006,"2023-07-04":12912.000000000000000000000006,"2023-07-05":12870.700000000000000000000006,"2023-07-06":12781.400000000000000000000006,"2023-07-07":12763.900000000000000000000007,"2023-07-10":12781.100000000000000000000007,"2023-07-11":12829.200000000000000000000007,"2023-07-12":12908.400000000000000000000007,"2023-07-13":12989.200000000000000000000007,"2023-07-14":13005.700000000000000000000007,"2023-07-17":12996.100000000000000000000007,"2023-07-18":13050.000000000000000000000007,"2023-07-19":13072.600000000000000000000007,"2023-07-20":13018.000000000000000000000006,"2023-07-21":13056.900000000000000000000006,"2023-07-24":13044.000000000000000000000006,"2023-07-25":13051.000000000000000000000006,"2023-07-26":13084.400000000000000000000006,"2023-07-27":13010.300000000000000000000006,"2023-07-28":13102.200000000000000000000007,"2023-07-31":13089.600000000000000000000007,"2023-08-01":13073.200000000000000000000007,"2023-08-02":12971.400000000000000000000007,"2023-08-03":12933.000000000000000000000007,"2023-08-04":12978.200000000000000000000007,"2023-08-08":13027.700000000000000000000007,"2023-08-09":13019.900000000000000000000008,"2023-08-10":13017.500000000000000000000008,"2023-08-11":12981.400000000000000000000008,"2023-08-14":12973.900000000000000000000008,"2023-08-15":12880.800000000000000000000008,"2023-08-16":12849.800000000000000000000008,"2023-08-17":12788.800000000000000000000008,"2023-08-18":12808.600000000000000000000008,"2023-08-21":12797.600000000000000000000008,"2023-08-22":12784.200000000000000000000008,"2023-08-23":12897.200000000000000000000009,"2023-08-24":12832.300000000000000000000009,"2023-08-25":12882.700000000000000000000009,"2023-08-28":12933.600000000000000000000010,"2023-08-29":13045.000000000000000000000011,"2023-08-30":13052.500000000000000000000012,"2023-08-31":13024.500000000000000000000012,"2023-09-01":13090.900000000000000000000012,"2023-09-05":13026.300000000000000000000011,"2023-09-06":12992.200000000000000000000011,"2023-09-07":12984.300000000000000000000011,"2023-09-08":12973.500000000000000000000010,"2023-09-11":12986.300000000000000000000010,"2023-09-12":12947.300000000000000000000010,"2023-09-13":12945.800000000000000000000009,"2023-09-14":13019.700000000000000000000009,"2023-09-15":12985.200000000000000000000009,"2023-09-18":12949.100000000000000000000009,"2023-09-19":12872.300000000000000000000008,"2023-09-20":12850.400000000000000000000008,"2023-09-21":12720.000000000000000000000008,"2023-09-22":12713.100000000000000000000008,"2023-09-25":12694.400000000000000000000008,"2023-09-26":12610.200000000000000000000008,"2023-09-27":12589.400000000000000000000008,"2023-09-28":12627.800000000000000000000008,"2023-09-29":12647.600000000000000000000008,"2023-10-02":12619.000000000000000000000008,"2023-10-03":12511.000000000000000000000008,"2023-10-04":12570.900000000000000000000008,"2023-10-05":12586.500000000000000000000008,"2023-10-06":12634.100000000000000000000008,"2023-10-10":12725.900000000000000000000008,"2023-10-11":12778.500000000000000000000008,"2023-10-12":12726.200000000000000000000008,"2023-10-13":12696.600000000000000000000009,"2023-10-16":12722.800000000000000000000009,"2023-10-17":12722.900000000000000000000009,"2023-10-18":12629.100000000000000000000009,"2023-10-19":12570.700000000000000000000009,"2023-10-20":12488.700000000000000000000010,"2023-10-23":12490.800000000000000000000010,"2023-10-24":12539.300000000000000000000010,"2023-10-25":12479.900000000000000000000010,"2023-10-26":12465.400000000000000000000011,"2023-10-27":12454.700000000000000000000011,"2023-10-30":12508.500000000000000000000012,"2023-10-31":12550.400000000000000000000012,"2023-11-01":12646.000000000000000000000012,"2023-11-02":12787.700000000000000000000012,"2023-11-03":12861.200000000000000000000012,"2023-11-06":12848.200000000000000000000012,"2023-11-07":12864.800000000000000000000012,"2023-11-08":12889.100000000000000000000012,"2023-11-09":12839.500000000000000000000012,"2023-11-10":12922.500000000000000000000012,"2023-11-13":12923.400000000000000000000011,"2023-11-14":13086.500000000000000000000011,"2023-11-15":13064.500000000000000000000012,"2023-11-16":13103.100000000000000000000012,"2023-11-17":13138.500000000000000000000012,"2023-11-20":13190.900000000000000000000012,"2023-11-21":13152.900000000000000000000013,"2023-11-22":13183.800000000000000000000013,"2023-11-23":13176.900000000000000000000014,"2023-11-24":13140.600000000000000000000014,"2023-11-27":13151.200000000000000000000014,"2023-11-28":13155.500000000000000000000014,"2023-11-29":13206.500000000000000000000014,"2023-11-30":13212.300000000000000000000014,"2023-12-01":13285.800000000000000000000014,"2023-12-04":13257.800000000000000000000013,"2023-12-05":13274.000000000000000000000014,"2023-12-06":13280.200000000000000000000013,"2023-12-07":13325.400000000000000000000013,"2023-12-08":13323.200000000000000000000013,"2023-12-11":13324.800000000000000000000013,"2023-12-12":13342.600000000000000000000014,"2023-12-13":13469.600000000000000000000014,"2023-12-14":13530.900000000000000000000014,"2023-12-15":13467.800000000000000000000015,"2023-12-18":13487.900000000000000000000015,"2023-12-19":13529.100000000000000000000015,"2023-12-20":13461.000000000000000000000015,"2023-12-21":13516.400000000000000000000015,"2023-12-22":13503.400000000000000000000015,"2023-12-27":13569.800000000000000000000015,"2023-12-28":13565.500000000000000000000015,"2023-12-29":13556.800000000000000000000015,"2024-01-02":13531.000000000000000000000015,"2024-01-03":13490.600000000000000000000015,"2024-01-04":13474.800000000000000000000014,"2024-01-05":13463.600000000000000000000014,"2024-01-08":13556.900000000000000000000014,"2024-01-09":13532.000000000000000000000014,"2024-01-10":13543.000000000000000000000015,"2024-01-11":13572.500000000000000000000015,"2024-01-12":13594.300000000000000000000015,"2024-01-15":13618.700000000000000000000015,"2024-01-16":13542.200000000000000000000015,"2024-01-17":13457.000000000000000000000015,"2024-01-18":13499.200000000000000000000015,"2024-01-19":13525.600000000000000000000015,"2024-01-22":13556.300000000000000000000015,"2024-01-23":13564.000000000000000000000014,"2024-01-24":13587.300000000000000000000013,"2024-01-25":13631.200000000000000000000013,"2024-01-26":13617.500000000000000000000013,"2024-01-29":13670.000000000000000000000013,"2024-01-30":13678.900000000000000000000014,"2024-01-31":13605.100000000000000000000014,"2024-02-01":13711.800000000000000000000014,"2024-02-02":13692.500000000000000000000015,"2024-02-05":13648.100000000000000000000016,"2024-02-06":13700.200000000000000000000016,"2024-02-07":13695.000000000000000000000015,"2024-02-08":13671.500000000000000000000014,"2024-02-09":13708.300000000000000000000015,"2024-02-12":13722.000000000000000000000015,"2024-02-13":13623.200000000000000000000015,"2024-02-14":13726.500000000000000000000015,"2024-02-15":13791.700000000000000000000015,"2024-02-16":13781.100000000000000000000015,"2024-02-20":13810.600000000000000000000015,"2024-02-21":13813.400000000000000000000015,"2024-02-22":13905.800000000000000000000015,"2024-02-23":13945.800000000000000000000015,"2024-02-26":13926.600000000000000000000014,"2024-02-27":13929.000000000000000000000014,"2024-02-28":13933.900000000000000000000014,"2024-02-29":13979.700000000000000000000013,"2024-03-01":14055.100000000000000000000013,"2024-03-04":14051.400000000000000000000013,"2024-03-05":14038.400000000000000000000013,"2024-03-06":14067.000000000000000000000013,"2024-03-07":14118.400000000000000000000014,"2024-03-08":14104.900000000000000000000014,"2024-03-11":14100.900000000000000000000014,"2024-03-12":14154.300000000000000000000014,"2024-03-13":14144.400000000000000000000015,"2024-03-14":14108.900000000000000000000015,"2024-03-15":14091.700000000000000000000015,"2024-03-18":14094.800000000000000000000015,"2024-03-19":14150.700000000000000000000016,"2024-03-20":14209.200000000000000000000016,"2024-03-21":14234.100000000000000000000016,"2024-03-22":14257.100000000000000000000016,"2024-03-25":14223.600000000000000000000015,"2024-03-26":14219.300000000000000000000015,"2024-03-27":14294.500000000000000000000015,"2024-03-28":14280.500000000000000000000014,"2024-04-01":14240.200000000000000000000013,"2024-04-02":14198.600000000000000000000013,"2024-04-03":14201.400000000000000000000012,"2024-04-04":14149.900000000000000000000011,"2024-04-05":14245.000000000000000000000011,"2024-04-08":14247.000000000000000000000010,"2024-04-09":14284.500000000000000000000010,"2024-04-10":14209.300000000000000000000010,"2024-04-11":14224.900000000000000000000010,"2024-04-12":14154.400000000000000000000011,"2024-04-15":14074.800000000000000000000011,"2024-04-16":14046.200000000000000000000011,"2024-04-17":14022.000000000000000000000010,"2024-04-18":13990.000000000000000000000010,"2024-04-19":13972.900000000000000000000010,"2024-04-22":14027.900000000000000000000010,"2024-04-23":14081.100000000000000000000011,"2024-04-24":14076.700000000000000000000011,"2024-04-25":14029.000000000000000000000011,"2024-04-26":14084.100000000000000000000011,"2024-04-29":14116.700000000000000000000011,"2024-04-30":14029.400000000000000000000011,"2024-05-01":14040.100000000000000000000011,"2024-05-02":14103.600000000000000000000011,"2024-05-03":14192.600000000000000000000011,"2024-05-06":14262.500000000000000000000010,"2024-05-07":14301.800000000000000000000010,"2024-05-08":14307.000000000000000000000010,"2024-05-09":14340.500000000000000000000011,"2024-05-10":14323.100000000000000000000011,"2024-05-13":14322.700000000000000000000012,"2024-05-14":14341.700000000000000000000011,"2024-05-15":14420.000000000000000000000011,"2024-05-16":14413.600000000000000000000011,"2024-05-17":14424.500000000000000000000012,"2024-05-21":14446.800000000000000000000012,"2024-05-22":14414.400000000000000000000012,"2024-05-23":14356.100000000000000000000013,"2024-05-24":14372.900000000000000000000013,"2024-05-27":14383.000000000000000000000013,"2024-05-28":14333.300000000000000000000013,"2024-05-29":14234.800000000000000000000012,"2024-05-30":14243.700000000000000000000013,"2024-05-31":14302.200000000000000000000013,"2024-06-03":14326.300000000000000000000014,"2024-06-04":14347.100000000000000000000013,"2024-06-05":14451.100000000000000000000013,"2024-06-06":14459.500000000000000000000013,"2024-06-07":14403.400000000000000000000013,"2024-06-10":14431.300000000000000000000012,"2024-06-11":14394.100000000000000000000012,"2024-06-12":14452.600000000000000000000011,"2024-06-13":14428.600000000000000000000011,"2024-06-14":14391.500000000000000000000011,"2024-06-17":14411.900000000000000000000011,"2024-06-18":14438.600000000000000000000011,"2024-06-19":14418.600000000000000000000011,"2024-06-20":14411.500000000000000000000011,"2024-06-21":14392.000000000000000000000010,"2024-06-24":14429.300000000000000000000009,"2024-06-25":14423.600000000000000000000010,"2024-06-26":14395.100000000000000000000010,"2024-06-27":14417.500000000000000000000010,"2024-06-28":14404.100000000000000000000010,"2024-07-02":14410.600000000000000000000010,"2024-07-03":14466.000000000000000000000010,"2024-07-04":14472.900000000000000000000010,"2024-07-05":14490.600000000000000000000010,"2024-07-08":14498.900000000000000000000010,"2024-07-09":14477.000000000000000000000010,"2024-07-10":14560.900000000000000000000011,"2024-07-11":14628.300000000000000000000012,"2024-07-12":14697.900000000000000000000013,"2024-07-15":14710.900000000000000000000012,"2024-07-16":14811.400000000000000000000012,"2024-07-17":14742.400000000000000000000012,"2024-07-18":14686.800000000000000000000013,"2024-07-19":14642.700000000000000000000013,"2024-07-22":14732.800000000000000000000013,"2024-07-23":14716.400000000000000000000013,"2024-07-24":14620.500000000000000000000013,"2024-07-25":14618.100000000000000000000013,"2024-07-26":14731.600000000000000000000013,"2024-07-29":14738.600000000000000000000013,"2024-07-30":14754.500000000000000000000013,"2024-07-31":14866.500000000000000000000014,"2024-08-01":14764.700000000000000000000014,"2024-08-02":14632.700000000000000000000014,"2024-08-06":14430.300000000000000000000014,"2024-08-07":14385.800000000000000000000014,"2024-08-08":14527.200000000000000000000014,"2024-08-09":14564.400000000000000000000013,"2024-08-12":14590.700000000000000000000013,"2024-08-13":14699.400000000000000000000012,"2024-08-14":14728.600000000000000000000012,"2024-08-15":14826.600000000000000000000012,"2024-08-16":14859.700000000000000000000012,"2024-08-19":14896.900000000000000000000012,"2024-08-20":14866.100000000000000000000012,"2024-08-21":14897.000000000000000000000012,"2024-08-22":14832.600000000000000000000012,"2024-08-23":14911.200000000000000000000012,"2024-08-26":14876.700000000000000000000012,"2024-08-27":14866.000000000000000000000011,"2024-08-28":14827.200000000000000000000010,"2024-08-29":14852.800000000000000000000010,"2024-08-30":14888.300000000000000000000010,"2024-09-03":14802.300000000000000000000009,"2024-09-04":14785.000000000000000000000009,"2024-09-05":14775.500000000000000000000009,"2024-09-06":14685.300000000000000000000008,"2024-09-09":14770.800000000000000000000009,"2024-09-10":14793.600000000000000000000009,"2024-09-11":14828.500000000000000000000008,"2024-09-12":14900.700000000000000000000008,"2024-09-13":14953.800000000000000000000007,"2024-09-16":15019.900000000000000000000006,"2024-09-17":15010.800000000000000000000005,"2024-09-18":14984.000000000000000000000005,"2024-09-19":15093.900000000000000000000005,"2024-09-20":15061.300000000000000000000005,"2024-09-23":15048.600000000000000000000005,"2024-09-24":15076.100000000000000000000006,"2024-09-25":15032.200000000000000000000007,"2024-09-26":15117.800000000000000000000007,"2024-09-27":15135.100000000000000000000007,"2024-09-30":15131.600000000000000000000008,"2024-10-01":15115.300000000000000000000008,"2024-10-02":15101.100000000000000000000009,"2024-10-03":15076.900000000000000000000009,"2024-10-04":15125.800000000000000000000009,"2024-10-07":15089.200000000000000000000010,"2024-10-08":15108.000000000000000000000011,"2024-10-09":15154.000000000000000000000011,"2024-10-10":15184.900000000000000000000010,"2024-10-11":15255.600000000000000000000009,"2024-10-15":15238.400000000000000000000009,"2024-10-16":15267.900000000000000000000009,"2024-10-17":15259.300000000000000000000009,"2024-10-18":15313.700000000000000000000009,"2024-10-21":15243.200000000000000000000009,"2024-10-22":15205.100000000000000000000009,"2024-10-23":15145.700000000000000000000008,"2024-10-24":15174.600000000000000000000008,"2024-10-25":15169.800000000000000000000008,"2024-10-28":15214.300000000000000000000008,"2024-10-29":15210.600000000000000000000008,"2024-10-30":15186.200000000000000000000008,"2024-10-31":15098.400000000000000000000008,"2024-11-01":15119.100000000000000000000008,"2024-11-04":15125.400000000000000000000008,"2024-11-05":15179.200000000000000000000008,"2024-11-06":15295.600000000000000000000009,"2024-11-07":15374.600000000000000000000008,"2024-11-08":15360.800000000000000000000007,"2024-11-11":15393.900000000000000000000008,"2024-11-12":15304.700000000000000000000009,"2024-11-13":15296.000000000000000000000009,"2024-11-14":15306.200000000000000000000008,"2024-11-15":15269.500000000000000000000009,"2024-11-18":15295.000000000000000000000009,"2024-11-19":15259.400000000000000000000009,"2024-11-20":15265.800000000000000000000009,"2024-11-21":15290.300000000000000000000008,"2024-11-22":15331.800000000000000000000008,"2024-11-25":15402.300000000000000000000008,"2024-11-26":15436.800000000000000000000008,"2024-11-27":15427.300000000000000000000008,"2024-11-28":15445.400000000000000000000009,"2024-11-29":15510.600000000000000000000009,"2024-12-02":15555.400000000000000000000009,"2024-12-03":15564.200000000000000000000009,"2024-12-04":15589.800000000000000000000009,"2024-12-05":15586.100000000000000000000009,"2024-12-06":15667.600000000000000000000008,"2024-12-09":15652.600000000000000000000009,"2024-12-10":15599.400000000000000000000009,"2024-12-11":15629.500000000000000000000010,"2024-12-12":15586.400000000000000000000010,"2024-12-13":15559.300000000000000000000010,"2024-12-16":15529.900000000000000000000009,"2024-12-17":15533.200000000000000000000008,"2024-12-18":15339.000000000000000000000009,"2024-12-19":15293.200000000000000000000009,"2024-12-20":15352.400000000000000000000009,"2024-12-23":15404.800000000000000000000009,"2024-12-24":15435.900000000000000000000009,"2024-12-27":15425.400000000000000000000010,"2024-12-30":15373.100000000000000000000011,"2024-12-31":15375.300000000000000000000012,"2025-01-02":15396.400000000000000000000012,"2025-01-03":15463.700000000000000000000012,"2025-01-06":15446.400000000000000000000012,"2025-01-07":15394.100000000000000000000012,"2025-01-08":15409.400000000000000000000012,"2025-01-09":15411.300000000000000000000012,"2025-01-10":15284.200000000000000000000012,"2025-01-13":15231.000000000000000000000012,"2025-01-14":15241.300000000000000000000012,"2025-01-15":15382.500000000000000000000012,"2025-01-16":15457.700000000000000000000012,"2025-01-17":15535.600000000000000000000011,"2025-01-20":15552.100000000000000000000012,"2025-01-21":15624.000000000000000000000012,"2025-01-22":15633.600000000000000000000013,"2025-01-23":15666.000000000000000000000013,"2025-01-24":15667.500000000000000000000013,"2025-01-27":15658.200000000000000000000013,"2025-01-28":15683.300000000000000000000013,"2025-01-29":15707.700000000000000000000014,"2025-01-30":15814.600000000000000000000014,"2025-01-31":15777.700000000000000000000014,"2025-02-03":15771.500000000000000000000015,"2025-02-04":15700.200000000000000000000014,"2025-02-05":15760.400000000000000000000014,"2025-02-06":15772.600000000000000000000014,"2025-02-07":15693.900000000000000000000014,"2025-02-10":15760.800000000000000000000015,"2025-02-11":15745.900000000000000000000014,"2025-02-12":15696.200000000000000000000013,"2025-02-13":15743.300000000000000000000014,"2025-02-14":15739.400000000000000000000014,"2025-02-18":15781.300000000000000000000015,"2025-02-19":15788.300000000000000000000014,"2025-02-20":15747.700000000000000000000014,"2025-02-21":15683.100000000000000000000013,"2025-02-24":15680.300000000000000000000013,"2025-02-25":15741.600000000000000000000013,"2025-02-26":15791.800000000000000000000013,"2025-02-27":15748.900000000000000000000013,"2025-02-28":15804.000000000000000000000013,"2025-03-03":15747.700000000000000000000013,"2025-03-04":15710.800000000000000000000012,"2025-03-05":15773.600000000000000000000012,"2025-03-06":15608.000000000000000000000012,"2025-03-07":15722.200000000000000000000012,"2025-03-10":15595.300000000000000000000012,"2025-03-11":15561.500000000000000000000012,"2025-03-12":15568.500000000000000000000013,"2025-03-13":15477.400000000000000000000012,"2025-03-14":15620.200000000000000000000012,"2025-03-17":15681.400000000000000000000012,"2025-03-18":15654.700000000000000000000013,"2025-03-19":15738.300000000000000000000014,"2025-03-20":15713.200000000000000000000013,"2025-03-21":15692.300000000000000000000013,"2025-03-24":15737.900000000000000000000013,"2025-03-25":15755.600000000000000000000012,"2025-03-26":15660.000000000000000000000012,"2025-03-27":15695.300000000000000000000012,"2025-03-28":15563.200000000000000000000012,"2025-03-31":15630.800000000000000000000012,"2025-04-01":15641.000000000000000000000011,"2025-04-02":15686.200000000000000000000011,"2025-04-03":15252.900000000000000000000010,"2025-04-04":14854.500000000000000000000010,"2025-04-07":14652.800000000000000000000010,"2025-04-08":14513.200000000000000000000010,"2025-04-09":15003.000000000000000000000011,"2025-04-10":14698.300000000000000000000011,"2025-04-11":14809.700000000000000000000011,"2025-04-14":14936.900000000000000000000011,"2025-04-15":15012.900000000000000000000011,"2025-04-16":14927.300000000000000000000012,"2025-04-17":14971.600000000000000000000013,"2025-04-21":14838.900000000000000000000013,"2025-04-22":15013.900000000000000000000013,"2025-04-23":15099.600000000000000000000013,"2025-04-24":15230.900000000000000000000014,"2025-04-25":15230.000000000000000000000014,"2025-04-28":15240.900000000000000000000014,"2025-04-29":15304.500000000000000000000014,"2025-04-30":15285.700000000000000000000014,"2025-05-01":15303.300000000000000000000013,"2025-05-02":15386.400000000000000000000013,"2025-05-05":15379.500000000000000000000012,"2025-05-06":15356.900000000000000000000012,"2025-05-07":15400.900000000000000000000012,"2025-05-08":15478.300000000000000000000012,"2025-05-09":15516.600000000000000000000012,"2025-05-12":15680.500000000000000000000012,"2025-05-13":15696.800000000000000000000012,"2025-05-14":15691.100000000000000000000013,"2025-05-15":15779.600000000000000000000014,"2025-05-16":15821.900000000000000000000015,"2025-05-20":15807.900000000000000000000015,"2025-05-21":15659.500000000000000000000015,"2025-05-22":15667.100000000000000000000014,"2025-05-23":15593.200000000000000000000015,"2025-05-26":15665.700000000000000000000015,"2025-05-27":15747.900000000000000000000015,"2025-05-28":15732.400000000000000000000015,"2025-05-29":15750.100000000000000000000016,"2025-05-30":15708.400000000000000000000016,"2025-06-02":15733.000000000000000000000016,"2025-06-03":15746.900000000000000000000016,"2025-06-04":15749.400000000000000000000015,"2025-06-05":15749.200000000000000000000015,"2025-06-06":15788.200000000000000000000015,"2025-06-09":15782.700000000000000000000015,"2025-06-10":15816.700000000000000000000015,"2025-06-11":15833.400000000000000000000015,"2025-06-12":15848.000000000000000000000016,"2025-06-13":15750.200000000000000000000016,"2025-06-16":15775.600000000000000000000016,"2025-06-17":15741.000000000000000000000016,"2025-06-18":15798.300000000000000000000015,"2025-06-19":15772.200000000000000000000015,"2025-06-20":15803.200000000000000000000015,"2025-06-23":15855.500000000000000000000015,"2025-06-24":15947.500000000000000000000016,"2025-06-25":15922.000000000000000000000016,"2025-06-26":15957.700000000000000000000016,"2025-06-27":16007.000000000000000000000016,"2025-06-30":16032.800000000000000000000016,"2025-07-02":16043.900000000000000000000015,"2025-07-03":16062.400000000000000000000015,"2025-07-04":16046.400000000000000000000015,"2025-07-07":16025.900000000000000000000015,"2025-07-08":16051.500000000000000000000015,"2025-07-09":16098.500000000000000000000014,"2025-07-10":16104.600000000000000000000013,"2025-07-11":16047.300000000000000000000012,"2025-07-14":16059.100000000000000000000013,"2025-07-15":15999.800000000000000000000013,"2025-07-16":16026.300000000000000000000012,"2025-07-17":16088.900000000000000000000013,"2025-07-18":16068.900000000000000000000013,"2025-07-21":16072.400000000000000000000013,"2025-07-22":16077.600000000000000000000013,"2025-07-23":16141.200000000000000000000013,"2025-07-24":16141.600000000000000000000013,"2025-07-25":16210.900000000000000000000012,"2025-07-28":16168.100000000000000000000012,"2025-07-29":16218.200000000000000000000012,"2025-07-30":16185.100000000000000000000011,"2025-07-31":16142.800000000000000000000011,"2025-08-01":16044.800000000000000000000011,"2025-08-05":16169.900000000000000000000011,"2025-08-06":16177.800000000000000000000012,"2025-08-07":16197.100000000000000000000011,"2025-08-08":16210.600000000000000000000011,"2025-08-11":16209.600000000000000000000010,"2025-08-12":16279.500000000000000000000010,"2025-08-13":16352.700000000000000000000010,"2025-08-14":16336.200000000000000000000010,"2025-08-15":16337.700000000000000000000009,"2025-08-18":16336.800000000000000000000009,"2025-08-19":16353.600000000000000000000008,"2025-08-20":16370.800000000000000000000007,"2025-08-21":16375.100000000000000000000007,"2025-08-22":16484.500000000000000000000007,"2025-08-25":16423.900000000000000000000007,"2025-08-26":16423.800000000000000000000007,"2025-08-27":16422.500000000000000000000008,"2025-08-28":16420.400000000000000000000007,"2025-08-29":16387.000000000000000000000008,"2025-09-02":16370.600000000000000000000008,"2025-09-03":16410.200000000000000000000007,"2025-09-04":16492.400000000000000000000007,"2025-09-05":16550.400000000000000000000007,"2025-09-08":16586.600000000000000000000006,"2025-09-09":16604.400000000000000000000005,"2025-09-10":16649.300000000000000000000005,"2025-09-11":16742.800000000000000000000005,"2025-09-12":16709.700000000000000000000004,"2025-09-15":16723.400000000000000000000003,"2025-09-16":16696.600000000000000000000003,"2025-09-17":16702.900000000000000000000003,"2025-09-18":16743.300000000000000000000004,"2025-09-19":16720.200000000000000000000004,"2025-09-22":16760.000000000000000000000004,"2025-09-23":16753.800000000000000000000005,"2025-09-24":16759.600000000000000000000005,"2025-09-25":16716.200000000000000000000004,"2025-09-26":16755.000000000000000000000004,"2025-09-29":16792.300000000000000000000003,"2025-09-30":16822.800000000000000000000002,"2025-10-01":16859.900000000000000000000002,"2025-10-02":16895.000000000000000000000002,"2025-10-03":16931.100000000000000000000002,"2025-10-06":16938.400000000000000000000001,"2025-10-07":16884.400000000000000000000001,"2025-10-08":16921.800000000000000000000001,"2025-10-09":16887.100000000000000000000001,"2025-10-10":16682.500000000000000000000001,"2025-10-14":16859.800000000000000000000000,"2025-10-15":16922.000000000000000000000001,"2025-10-16":16901.300000000000000000000002,"2025-10-17":16889.200000000000000000000002,"2025-10-20":16975.900000000000000000000002,"2025-10-21":16926.100000000000000000000001,"2025-10-22":16894.900000000000000000000001,"2025-10-23":16935.300000000000000000000000,"2025-10-24":17002.900000000000000000000001,"2025-10-27":17056.100000000000000000000001,"2025-10-28":17015.800000000000000000000001,"2025-10-29":16929.400000000000000000000001,"2025-10-30":16916.000000000000000000000000,"2025-10-31":16951.700000000000000000000000,"2025-11-03":16985.500000000000000000000001,"2025-11-04":16883.700000000000000000000001,"2025-11-05":16964.400000000000000000000001,"2025-11-06":16904.500000000000000000000002,"2025-11-07":16876.500000000000000000000002,"2025-11-10":16966.300000000000000000000002,"2025-11-11":17007.900000000000000000000001,"2025-11-12":17055.600000000000000000000001,"2025-11-13":16929.900000000000000000000001,"2025-11-14":16920.000000000000000000000001,"2025-11-17":16833.200000000000000000000001,"2025-11-18":16762.300000000000000000000002,"2025-11-19":16781.300000000000000000000003,"2025-11-20":16687.300000000000000000000003,"2025-11-21":16814.500000000000000000000002,"2025-11-24":16899.400000000000000000000002,"2025-11-25":17010.600000000000000000000003,"2025-11-26":17044.600000000000000000000002,"2025-11-27":17040.900000000000000000000001,"2025-11-28":17043.800000000000000000000002,"2025-12-01":16979.600000000000000000000002,"2025-12-02":16974.200000000000000000000001,"2025-12-03":17000.500000000000000000000001,"2025-12-04":17023.200000000000000000000001,"2025-12-05":16938.200000000000000000000001,"2025-12-08":16906.500000000000000000000002,"2025-12-09":16878.300000000000000000000002,"2025-12-10":16954.100000000000000000000002,"2025-12-11":16963.600000000000000000000002,"2025-12-12":16902.800000000000000000000002,"2025-12-15":16906.900000000000000000000001,"2025-12-16":16840.800000000000000000000001,"2025-12-17":16808.900000000000000000000001,"2025-12-18":16869.000000000000000000000001,"2025-12-19":16925.200000000000000000000001,"2025-12-22":16961.600000000000000000000001,"2025-12-23":16984.000000000000000000000001,"2025-12-24":16980.400000000000000000000001,"2025-12-29":16984.800000000000000000000001,"2025-12-30":16984.500000000000000000000001,"2025-12-31":16950.200000000000000000000001,"2026-01-02":17027.300000000000000000000001,"2026-01-05":17136.800000000000000000000000,"2026-01-06":17215.700000000000000000000001,"2026-01-07":17181.100000000000000000000001,"2026-01-08":17241.300000000000000000000001,"2026-01-09":17335.100000000000000000000001,"2026-01-12":17367.700000000000000000000002,"2026-01-13":17336.600000000000000000000002,"2026-01-14":17366.000000000000000000000003,"2026-01-15":17405.300000000000000000000002,"2026-01-16":17410.700000000000000000000002,"2026-01-19":17350.800000000000000000000001,"2026-01-20":17223.900000000000000000000000,"2026-01-21":17320.600000000000000000000000,"2026-01-22":17370.400000000000000000000001,"2026-01-23":17343.800000000000000000000002,"2026-01-26":17370.700000000000000000000002,"2026-01-27":17363.000000000000000000000002,"2026-01-28":17342.600000000000000000000003,"2026-01-29":17314.000000000000000000000003,"2026-01-30":17175.700000000000000000000002,"2026-02-02":17281.800000000000000000000001,"2026-02-03":17277.800000000000000000000002,"2026-02-04":17307.400000000000000000000002,"2026-02-05":17203.000000000000000000000002,"2026-02-06":17351.700000000000000000000003,"2026-02-09":17408.300000000000000000000003,"2026-02-10":17408.400000000000000000000002,"2026-02-11":17471.100000000000000000000002,"2026-02-12":17345.900000000000000000000002,"2026-02-13":17453.000000000000000000000002,"2026-02-17":17457.700000000000000000000001,"2026-02-18":17531.900000000000000000000001,"2026-02-19":17541.600000000000000000000001,"2026-02-20":17623.800000000000000000000000,"2026-02-23":17563.400000000000000000000000,"2026-02-24":17638.400000000000000000000000,"2026-02-25":17667.900000000000000000000000,"2026-02-26":17710.799999999999999999999999,"2026-02-27":17674.600000000000000000000000,"2026-03-02":17650.100000000000000000000001,"2026-03-03":17408.300000000000000000000001,"2026-03-04":17451.900000000000000000000001,"2026-03-05":17336.200000000000000000000002,"2026-03-06":17153.800000000000000000000002,"2026-03-09":17190.300000000000000000000002,"2026-03-10":17198.800000000000000000000003,"2026-03-11":17170.800000000000000000000003,"2026-03-12":17016.600000000000000000000002,"2026-03-13":17018.900000000000000000000002,"2026-03-16":17129.300000000000000000000003,"2026-03-17":17186.200000000000000000000004,"2026-03-18":17023.200000000000000000000004,"2026-03-19":16977.200000000000000000000004,"2026-03-20":16741.800000000000000000000004,"2026-03-23":16899.500000000000000000000003,"2026-03-24":16899.200000000000000000000002,"2026-03-25":17061.300000000000000000000001,"2026-03-26":16889.600000000000000000000002,"2026-03-27":16815.500000000000000000000002,"2026-03-30":16849.400000000000000000000002,"2026-03-31":17130.600000000000000000000002,"2026-04-01":17178.900000000000000000000003,"2026-04-02":17213.700000000000000000000003,"2026-04-06":17253.000000000000000000000003,"2026-04-07":17247.000000000000000000000003,"2026-04-08":17490.900000000000000000000002,"2026-04-09":17477.400000000000000000000002,"2026-04-10":17491.900000000000000000000002,"2026-04-13":17552.800000000000000000000002,"2026-04-14":17624.500000000000000000000003,"2026-04-15":17620.800000000000000000000002},"HistoricalNavs":{"2026-04-15":"17,6208 $","2026-04-14":"17,6245 $","2026-04-13":"17,5528 $","2026-04-10":"17,4919 $","2026-04-09":"17,4774 $","2026-04-08":"17,4909 $","2026-04-07":"17,2470 $","2026-04-06":"17,2530 $","2026-04-02":"17,2137 $","2026-04-01":"17,1789 $","2026-03-31":"17,1306 $","2026-03-30":"16,8494 $","2026-03-27":"16,8155 $","2026-03-26":"16,8896 $","2026-03-25":"17,0613 $","2026-03-24":"16,8992 $","2026-03-23":"16,8995 $","2026-03-20":"16,7418 $","2026-03-19":"16,9772 $","2026-03-18":"17,0232 $","2026-03-17":"17,1862 $","2026-03-16":"17,1293 $","2026-03-13":"17,0189 $","2026-03-12":"17,0166 $","2026-03-11":"17,1708 $","2026-03-10":"17,1988 $","2026-03-09":"17,1903 $","2026-03-06":"17,1538 $","2026-03-05":"17,3362 $","2026-03-04":"17,4519 $","2026-03-03":"17,4083 $","2026-03-02":"17,6501 $","2026-02-27":"17,6746 $","2026-02-26":"17,7108 $","2026-02-25":"17,6679 $","2026-02-24":"17,6384 $","2026-02-23":"17,5634 $","2026-02-20":"17,6238 $","2026-02-19":"17,5416 $","2026-02-18":"17,5319 $","2026-02-17":"17,4577 $","2026-02-13":"17,4530 $","2026-02-12":"17,3459 $","2026-02-11":"17,4711 $","2026-02-10":"17,4084 $","2026-02-09":"17,4083 $","2026-02-06":"17,3517 $","2026-02-05":"17,2030 $","2026-02-04":"17,3074 $","2026-02-03":"17,2778 $","2026-02-02":"17,2818 $","2026-01-30":"17,1757 $","2026-01-29":"17,3140 $","2026-01-28":"17,3426 $","2026-01-27":"17,3630 $","2026-01-26":"17,3707 $","2026-01-23":"17,3438 $","2026-01-22":"17,3704 $","2026-01-21":"17,3206 $","2026-01-20":"17,2239 $","2026-01-19":"17,3508 $","2026-01-16":"17,4107 $","2026-01-15":"17,4053 $","2026-01-14":"17,3660 $","2026-01-13":"17,3366 $","2026-01-12":"17,3677 $","2026-01-09":"17,3351 $","2026-01-08":"17,2413 $","2026-01-07":"17,1811 $","2026-01-06":"17,2157 $","2026-01-05":"17,1368 $","2026-01-02":"17,0273 $","2025-12-31":"16,9502 $","2025-12-30":"16,9845 $","2025-12-29":"16,9848 $","2025-12-24":"16,9804 $","2025-12-23":"16,9840 $","2025-12-22":"16,9616 $","2025-12-19":"16,9252 $","2025-12-18":"16,8690 $","2025-12-17":"16,8089 $","2025-12-16":"16,8408 $","2025-12-15":"16,9069 $","2025-12-12":"16,9028 $","2025-12-11":"16,9636 $","2025-12-10":"16,9541 $","2025-12-09":"16,8783 $","2025-12-08":"16,9065 $","2025-12-05":"16,9382 $","2025-12-04":"17,0232 $","2025-12-03":"17,0005 $","2025-12-02":"16,9742 $","2025-12-01":"16,9796 $","2025-11-28":"17,0438 $","2025-11-27":"17,0409 $","2025-11-26":"17,0446 $","2025-11-25":"17,0106 $","2025-11-24":"16,8994 $","2025-11-21":"16,8145 $","2025-11-20":"16,6873 $","2025-11-19":"16,7813 $","2025-11-18":"16,7623 $","2025-11-17":"16,8332 $","2025-11-14":"16,9200 $","2025-11-13":"16,9299 $","2025-11-12":"17,0556 $","2025-11-11":"17,0079 $","2025-11-10":"16,9663 $","2025-11-07":"16,8765 $","2025-11-06":"16,9045 $","2025-11-05":"16,9644 $","2025-11-04":"16,8837 $","2025-11-03":"16,9855 $","2025-10-31":"16,9517 $","2025-10-30":"16,9160 $","2025-10-29":"16,9294 $","2025-10-28":"17,0158 $","2025-10-27":"17,0561 $","2025-10-24":"17,0029 $","2025-10-23":"16,9353 $","2025-10-22":"16,8949 $","2025-10-21":"16,9261 $","2025-10-20":"16,9759 $","2025-10-17":"16,8892 $","2025-10-16":"16,9013 $","2025-10-15":"16,9220 $","2025-10-14":"16,8598 $","2025-10-10":"16,6825 $","2025-10-09":"16,8871 $","2025-10-08":"16,9218 $","2025-10-07":"16,8844 $","2025-10-06":"16,9384 $","2025-10-03":"16,9311 $","2025-10-02":"16,8950 $","2025-10-01":"16,8599 $","2025-09-30":"16,8228 $","2025-09-29":"16,7923 $","2025-09-26":"16,7550 $","2025-09-25":"16,7162 $","2025-09-24":"16,7596 $","2025-09-23":"16,7538 $","2025-09-22":"16,7600 $","2025-09-19":"16,7202 $","2025-09-18":"16,7433 $","2025-09-17":"16,7029 $","2025-09-16":"16,6966 $","2025-09-15":"16,7234 $","2025-09-12":"16,7097 $","2025-09-11":"16,7428 $","2025-09-10":"16,6493 $","2025-09-09":"16,6044 $","2025-09-08":"16,5866 $","2025-09-05":"16,5504 $","2025-09-04":"16,4924 $","2025-09-03":"16,4102 $","2025-09-02":"16,3706 $","2025-08-29":"16,3870 $","2025-08-28":"16,4204 $","2025-08-27":"16,4225 $","2025-08-26":"16,4238 $","2025-08-25":"16,4239 $","2025-08-22":"16,4845 $","2025-08-21":"16,3751 $","2025-08-20":"16,3708 $","2025-08-19":"16,3536 $","2025-08-18":"16,3368 $","2025-08-15":"16,3377 $","2025-08-14":"16,3362 $","2025-08-13":"16,3527 $","2025-08-12":"16,2795 $","2025-08-11":"16,2096 $","2025-08-08":"16,2106 $","2025-08-07":"16,1971 $","2025-08-06":"16,1778 $","2025-08-05":"16,1699 $","2025-08-01":"16,0448 $","2025-07-31":"16,1428 $","2025-07-30":"16,1851 $","2025-07-29":"16,2182 $","2025-07-28":"16,1681 $","2025-07-25":"16,2109 $","2025-07-24":"16,1416 $","2025-07-23":"16,1412 $","2025-07-22":"16,0776 $","2025-07-21":"16,0724 $","2025-07-18":"16,0689 $","2025-07-17":"16,0889 $","2025-07-16":"16,0263 $","2025-07-15":"15,9998 $","2025-07-14":"16,0591 $","2025-07-11":"16,0473 $","2025-07-10":"16,1046 $","2025-07-09":"16,0985 $","2025-07-08":"16,0515 $","2025-07-07":"16,0259 $","2025-07-04":"16,0464 $","2025-07-03":"16,0624 $","2025-07-02":"16,0439 $","2025-06-30":"16,0328 $","2025-06-27":"16,0070 $","2025-06-26":"15,9577 $","2025-06-25":"15,9220 $","2025-06-24":"15,9475 $","2025-06-23":"15,8555 $","2025-06-20":"15,8032 $","2025-06-19":"15,7722 $","2025-06-18":"15,7983 $","2025-06-17":"15,7410 $","2025-06-16":"15,7756 $","2025-06-13":"15,7502 $","2025-06-12":"15,8480 $","2025-06-11":"15,8334 $","2025-06-10":"15,8167 $","2025-06-09":"15,7827 $","2025-06-06":"15,7882 $","2025-06-05":"15,7492 $","2025-06-04":"15,7494 $","2025-06-03":"15,7469 $","2025-06-02":"15,7330 $","2025-05-30":"15,7084 $","2025-05-29":"15,7501 $","2025-05-28":"15,7324 $","2025-05-27":"15,7479 $","2025-05-26":"15,6657 $","2025-05-23":"15,5932 $","2025-05-22":"15,6671 $","2025-05-21":"15,6595 $","2025-05-20":"15,8079 $","2025-05-16":"15,8219 $","2025-05-15":"15,7796 $","2025-05-14":"15,6911 $","2025-05-13":"15,6968 $","2025-05-12":"15,6805 $","2025-05-09":"15,5166 $","2025-05-08":"15,4783 $","2025-05-07":"15,4009 $","2025-05-06":"15,3569 $","2025-05-05":"15,3795 $","2025-05-02":"15,3864 $","2025-05-01":"15,3033 $","2025-04-30":"15,2857 $","2025-04-29":"15,3045 $","2025-04-28":"15,2409 $","2025-04-25":"15,2300 $","2025-04-24":"15,2309 $","2025-04-23":"15,0996 $","2025-04-22":"15,0139 $","2025-04-21":"14,8389 $","2025-04-17":"14,9716 $","2025-04-16":"14,9273 $","2025-04-15":"15,0129 $","2025-04-14":"14,9369 $","2025-04-11":"14,8097 $","2025-04-10":"14,6983 $","2025-04-09":"15,0030 $","2025-04-08":"14,5132 $","2025-04-07":"14,6528 $","2025-04-04":"14,8545 $","2025-04-03":"15,2529 $","2025-04-02":"15,6862 $","2025-04-01":"15,6410 $","2025-03-31":"15,6308 $","2025-03-28":"15,5632 $","2025-03-27":"15,6953 $","2025-03-26":"15,6600 $","2025-03-25":"15,7556 $","2025-03-24":"15,7379 $","2025-03-21":"15,6923 $","2025-03-20":"15,7132 $","2025-03-19":"15,7383 $","2025-03-18":"15,6547 $","2025-03-17":"15,6814 $","2025-03-14":"15,6202 $","2025-03-13":"15,4774 $","2025-03-12":"15,5685 $","2025-03-11":"15,5615 $","2025-03-10":"15,5953 $","2025-03-07":"15,7222 $","2025-03-06":"15,6080 $","2025-03-05":"15,7736 $","2025-03-04":"15,7108 $","2025-03-03":"15,7477 $","2025-02-28":"15,8040 $","2025-02-27":"15,7489 $","2025-02-26":"15,7918 $","2025-02-25":"15,7416 $","2025-02-24":"15,6803 $","2025-02-21":"15,6831 $","2025-02-20":"15,7477 $","2025-02-19":"15,7883 $","2025-02-18":"15,7813 $","2025-02-14":"15,7394 $","2025-02-13":"15,7433 $","2025-02-12":"15,6962 $","2025-02-11":"15,7459 $","2025-02-10":"15,7608 $","2025-02-07":"15,6939 $","2025-02-06":"15,7726 $","2025-02-05":"15,7604 $","2025-02-04":"15,7002 $","2025-02-03":"15,7715 $","2025-01-31":"15,7777 $","2025-01-30":"15,8146 $","2025-01-29":"15,7077 $","2025-01-28":"15,6833 $","2025-01-27":"15,6582 $","2025-01-24":"15,6675 $","2025-01-23":"15,6660 $","2025-01-22":"15,6336 $","2025-01-21":"15,6240 $","2025-01-20":"15,5521 $","2025-01-17":"15,5356 $","2025-01-16":"15,4577 $","2025-01-15":"15,3825 $","2025-01-14":"15,2413 $","2025-01-13":"15,2310 $","2025-01-10":"15,2842 $","2025-01-09":"15,4113 $","2025-01-08":"15,4094 $","2025-01-07":"15,3941 $","2025-01-06":"15,4464 $","2025-01-03":"15,4637 $","2025-01-02":"15,3964 $","2024-12-31":"15,3753 $","2024-12-30":"15,3731 $","2024-12-27":"15,4254 $","2024-12-24":"15,4359 $","2024-12-23":"15,4048 $","2024-12-20":"15,3524 $","2024-12-19":"15,2932 $","2024-12-18":"15,3390 $","2024-12-17":"15,5332 $","2024-12-16":"15,5299 $","2024-12-13":"15,5593 $","2024-12-12":"15,5864 $","2024-12-11":"15,6295 $","2024-12-10":"15,5994 $","2024-12-09":"15,6526 $","2024-12-06":"15,6676 $","2024-12-05":"15,5861 $","2024-12-04":"15,5898 $","2024-12-03":"15,5642 $","2024-12-02":"15,5554 $","2024-11-29":"15,5106 $","2024-11-28":"15,4454 $","2024-11-27":"15,4273 $","2024-11-26":"15,4368 $","2024-11-25":"15,4023 $","2024-11-22":"15,3318 $","2024-11-21":"15,2903 $","2024-11-20":"15,2658 $","2024-11-19":"15,2594 $","2024-11-18":"15,2950 $","2024-11-15":"15,2695 $","2024-11-14":"15,3062 $","2024-11-13":"15,2960 $","2024-11-12":"15,3047 $","2024-11-11":"15,3939 $","2024-11-08":"15,3608 $","2024-11-07":"15,3746 $","2024-11-06":"15,2956 $","2024-11-05":"15,1792 $","2024-11-04":"15,1254 $","2024-11-01":"15,1191 $","2024-10-31":"15,0984 $","2024-10-30":"15,1862 $","2024-10-29":"15,2106 $","2024-10-28":"15,2143 $","2024-10-25":"15,1698 $","2024-10-24":"15,1746 $","2024-10-23":"15,1457 $","2024-10-22":"15,2051 $","2024-10-21":"15,2432 $","2024-10-18":"15,3137 $","2024-10-17":"15,2593 $","2024-10-16":"15,2679 $","2024-10-15":"15,2384 $","2024-10-11":"15,2556 $","2024-10-10":"15,1849 $","2024-10-09":"15,1540 $","2024-10-08":"15,1080 $","2024-10-07":"15,0892 $","2024-10-04":"15,1258 $","2024-10-03":"15,0769 $","2024-10-02":"15,1011 $","2024-10-01":"15,1153 $","2024-09-30":"15,1316 $","2024-09-27":"15,1351 $","2024-09-26":"15,1178 $","2024-09-25":"15,0322 $","2024-09-24":"15,0761 $","2024-09-23":"15,0486 $","2024-09-20":"15,0613 $","2024-09-19":"15,0939 $","2024-09-18":"14,9840 $","2024-09-17":"15,0108 $","2024-09-16":"15,0199 $","2024-09-13":"14,9538 $","2024-09-12":"14,9007 $","2024-09-11":"14,8285 $","2024-09-10":"14,7936 $","2024-09-09":"14,7708 $","2024-09-06":"14,6853 $","2024-09-05":"14,7755 $","2024-09-04":"14,7850 $","2024-09-03":"14,8023 $","2024-08-30":"14,8883 $","2024-08-29":"14,8528 $","2024-08-28":"14,8272 $","2024-08-27":"14,8660 $","2024-08-26":"14,8767 $","2024-08-23":"14,9112 $","2024-08-22":"14,8326 $","2024-08-21":"14,8970 $","2024-08-20":"14,8661 $","2024-08-19":"14,8969 $","2024-08-16":"14,8597 $","2024-08-15":"14,8266 $","2024-08-14":"14,7286 $","2024-08-13":"14,6994 $","2024-08-12":"14,5907 $","2024-08-09":"14,5644 $","2024-08-08":"14,5272 $","2024-08-07":"14,3858 $","2024-08-06":"14,4303 $","2024-08-02":"14,6327 $","2024-08-01":"14,7647 $","2024-07-31":"14,8665 $","2024-07-30":"14,7545 $","2024-07-29":"14,7386 $","2024-07-26":"14,7316 $","2024-07-25":"14,6181 $","2024-07-24":"14,6205 $","2024-07-23":"14,7164 $","2024-07-22":"14,7328 $","2024-07-19":"14,6427 $","2024-07-18":"14,6868 $","2024-07-17":"14,7424 $","2024-07-16":"14,8114 $","2024-07-15":"14,7109 $","2024-07-12":"14,6979 $","2024-07-11":"14,6283 $","2024-07-10":"14,5609 $","2024-07-09":"14,4770 $","2024-07-08":"14,4989 $","2024-07-05":"14,4906 $","2024-07-04":"14,4729 $","2024-07-03":"14,4660 $","2024-07-02":"14,4106 $","2024-06-28":"14,4041 $","2024-06-27":"14,4175 $","2024-06-26":"14,3951 $","2024-06-25":"14,4236 $","2024-06-24":"14,4293 $","2024-06-21":"14,3920 $","2024-06-20":"14,4115 $","2024-06-19":"14,4186 $","2024-06-18":"14,4386 $","2024-06-17":"14,4119 $","2024-06-14":"14,3915 $","2024-06-13":"14,4286 $","2024-06-12":"14,4526 $","2024-06-11":"14,3941 $","2024-06-10":"14,4313 $","2024-06-07":"14,4034 $","2024-06-06":"14,4595 $","2024-06-05":"14,4511 $","2024-06-04":"14,3471 $","2024-06-03":"14,3263 $","2024-05-31":"14,3022 $","2024-05-30":"14,2437 $","2024-05-29":"14,2348 $","2024-05-28":"14,3333 $","2024-05-27":"14,3830 $","2024-05-24":"14,3729 $","2024-05-23":"14,3561 $","2024-05-22":"14,4144 $","2024-05-21":"14,4468 $","2024-05-17":"14,4245 $","2024-05-16":"14,4136 $","2024-05-15":"14,4200 $","2024-05-14":"14,3417 $","2024-05-13":"14,3227 $","2024-05-10":"14,3231 $","2024-05-09":"14,3405 $","2024-05-08":"14,3070 $","2024-05-07":"14,3018 $","2024-05-06":"14,2625 $","2024-05-03":"14,1926 $","2024-05-02":"14,1036 $","2024-05-01":"14,0401 $","2024-04-30":"14,0294 $","2024-04-29":"14,1167 $","2024-04-26":"14,0841 $","2024-04-25":"14,0290 $","2024-04-24":"14,0767 $","2024-04-23":"14,0811 $","2024-04-22":"14,0279 $","2024-04-19":"13,9729 $","2024-04-18":"13,9900 $","2024-04-17":"14,0220 $","2024-04-16":"14,0462 $","2024-04-15":"14,0748 $","2024-04-12":"14,1544 $","2024-04-11":"14,2249 $","2024-04-10":"14,2093 $","2024-04-09":"14,2845 $","2024-04-08":"14,2470 $","2024-04-05":"14,2450 $","2024-04-04":"14,1499 $","2024-04-03":"14,2014 $","2024-04-02":"14,1986 $","2024-04-01":"14,2402 $","2024-03-28":"14,2805 $","2024-03-27":"14,2945 $","2024-03-26":"14,2193 $","2024-03-25":"14,2236 $","2024-03-22":"14,2571 $","2024-03-21":"14,2341 $","2024-03-20":"14,2092 $","2024-03-19":"14,1507 $","2024-03-18":"14,0948 $","2024-03-15":"14,0917 $","2024-03-14":"14,1089 $","2024-03-13":"14,1444 $","2024-03-12":"14,1543 $","2024-03-11":"14,1009 $","2024-03-08":"14,1049 $","2024-03-07":"14,1184 $","2024-03-06":"14,0670 $","2024-03-05":"14,0384 $","2024-03-04":"14,0514 $","2024-03-01":"14,0551 $","2024-02-29":"13,9797 $","2024-02-28":"13,9339 $","2024-02-27":"13,9290 $","2024-02-26":"13,9266 $","2024-02-23":"13,9458 $","2024-02-22":"13,9058 $","2024-02-21":"13,8134 $","2024-02-20":"13,8106 $","2024-02-16":"13,7811 $","2024-02-15":"13,7917 $","2024-02-14":"13,7265 $","2024-02-13":"13,6232 $","2024-02-12":"13,7220 $","2024-02-09":"13,7083 $","2024-02-08":"13,6715 $","2024-02-07":"13,6950 $","2024-02-06":"13,7002 $","2024-02-05":"13,6481 $","2024-02-02":"13,6925 $","2024-02-01":"13,7118 $","2024-01-31":"13,6051 $","2024-01-30":"13,6789 $","2024-01-29":"13,6700 $","2024-01-26":"13,6175 $","2024-01-25":"13,6312 $","2024-01-24":"13,5873 $","2024-01-23":"13,5640 $","2024-01-22":"13,5563 $","2024-01-19":"13,5256 $","2024-01-18":"13,4992 $","2024-01-17":"13,4570 $","2024-01-16":"13,5422 $","2024-01-15":"13,6187 $","2024-01-12":"13,5943 $","2024-01-11":"13,5725 $","2024-01-10":"13,5430 $","2024-01-09":"13,5320 $","2024-01-08":"13,5569 $","2024-01-05":"13,4636 $","2024-01-04":"13,4748 $","2024-01-03":"13,4906 $","2024-01-02":"13,5310 $","2023-12-29":"13,5568 $","2023-12-28":"13,5655 $","2023-12-27":"13,5698 $","2023-12-22":"13,5034 $","2023-12-21":"13,5164 $","2023-12-20":"13,4610 $","2023-12-19":"13,5291 $","2023-12-18":"13,4879 $","2023-12-15":"13,4678 $","2023-12-14":"13,5309 $","2023-12-13":"13,4696 $","2023-12-12":"13,3426 $","2023-12-11":"13,3248 $","2023-12-08":"13,3232 $","2023-12-07":"13,3254 $","2023-12-06":"13,2802 $","2023-12-05":"13,2740 $","2023-12-04":"13,2578 $","2023-12-01":"13,2858 $","2023-11-30":"13,2123 $","2023-11-29":"13,2065 $","2023-11-28":"13,1555 $","2023-11-27":"13,1512 $","2023-11-24":"13,1406 $","2023-11-23":"13,1769 $","2023-11-22":"13,1838 $","2023-11-21":"13,1529 $","2023-11-20":"13,1909 $","2023-11-17":"13,1385 $","2023-11-16":"13,1031 $","2023-11-15":"13,0645 $","2023-11-14":"13,0865 $","2023-11-13":"12,9234 $","2023-11-10":"12,9225 $","2023-11-09":"12,8395 $","2023-11-08":"12,8891 $","2023-11-07":"12,8648 $","2023-11-06":"12,8482 $","2023-11-03":"12,8612 $","2023-11-02":"12,7877 $","2023-11-01":"12,6460 $","2023-10-31":"12,5504 $","2023-10-30":"12,5085 $","2023-10-27":"12,4547 $","2023-10-26":"12,4654 $","2023-10-25":"12,4799 $","2023-10-24":"12,5393 $","2023-10-23":"12,4908 $","2023-10-20":"12,4887 $","2023-10-19":"12,5707 $","2023-10-18":"12,6291 $","2023-10-17":"12,7229 $","2023-10-16":"12,7228 $","2023-10-13":"12,6966 $","2023-10-12":"12,7262 $","2023-10-11":"12,7785 $","2023-10-10":"12,7259 $","2023-10-06":"12,6341 $","2023-10-05":"12,5865 $","2023-10-04":"12,5709 $","2023-10-03":"12,5110 $","2023-10-02":"12,6190 $","2023-09-29":"12,6476 $","2023-09-28":"12,6278 $","2023-09-27":"12,5894 $","2023-09-26":"12,6102 $","2023-09-25":"12,6944 $","2023-09-22":"12,7131 $","2023-09-21":"12,7200 $","2023-09-20":"12,8504 $","2023-09-19":"12,8723 $","2023-09-18":"12,9491 $","2023-09-15":"12,9852 $","2023-09-14":"13,0197 $","2023-09-13":"12,9458 $","2023-09-12":"12,9473 $","2023-09-11":"12,9863 $","2023-09-08":"12,9735 $","2023-09-07":"12,9843 $","2023-09-06":"12,9922 $","2023-09-05":"13,0263 $","2023-09-01":"13,0909 $","2023-08-31":"13,0245 $","2023-08-30":"13,0525 $","2023-08-29":"13,0450 $","2023-08-28":"12,9336 $","2023-08-25":"12,8827 $","2023-08-24":"12,8323 $","2023-08-23":"12,8972 $","2023-08-22":"12,7842 $","2023-08-21":"12,7976 $","2023-08-18":"12,8086 $","2023-08-17":"12,7888 $","2023-08-16":"12,8498 $","2023-08-15":"12,8808 $","2023-08-14":"12,9739 $","2023-08-11":"12,9814 $","2023-08-10":"13,0175 $","2023-08-09":"13,0199 $","2023-08-08":"13,0277 $","2023-08-04":"12,9782 $","2023-08-03":"12,9330 $","2023-08-02":"12,9714 $","2023-08-01":"13,0732 $","2023-07-31":"13,0896 $","2023-07-28":"13,1022 $","2023-07-27":"13,0103 $","2023-07-26":"13,0844 $","2023-07-25":"13,0510 $","2023-07-24":"13,0440 $","2023-07-21":"13,0569 $","2023-07-20":"13,0180 $","2023-07-19":"13,0726 $","2023-07-18":"13,0500 $","2023-07-17":"12,9961 $","2023-07-14":"13,0057 $","2023-07-13":"12,9892 $","2023-07-12":"12,9084 $","2023-07-11":"12,8292 $","2023-07-10":"12,7811 $","2023-07-07":"12,7639 $","2023-07-06":"12,7814 $","2023-07-05":"12,8707 $","2023-07-04":"12,9120 $","2023-06-30":"12,9222 $","2023-06-29":"12,8267 $","2023-06-28":"12,8402 $","2023-06-27":"12,7815 $","2023-06-26":"12,7131 $","2023-06-23":"12,7128 $","2023-06-22":"12,7542 $","2023-06-21":"12,7906 $","2023-06-20":"12,8405 $","2023-06-19":"12,8637 $","2023-06-16":"12,8953 $","2023-06-15":"12,9296 $","2023-06-14":"12,8662 $","2023-06-13":"12,8457 $","2023-06-12":"12,8370 $","2023-06-09":"12,7719 $","2023-06-08":"12,7838 $","2023-06-07":"12,7461 $","2023-06-06":"12,8153 $","2023-06-05":"12,7900 $","2023-06-02":"12,8277 $","2023-06-01":"12,7443 $","2023-05-31":"12,6995 $","2023-05-30":"12,7443 $","2023-05-29":"12,7555 $","2023-05-26":"12,7696 $","2023-05-25":"12,6996 $","2023-05-24":"12,6901 $","2023-05-23":"12,7370 $","2023-05-19":"12,8299 $","2023-05-18":"12,8034 $","2023-05-17":"12,7919 $","2023-05-16":"12,7567 $","2023-05-15":"12,8391 $","2023-05-12":"12,8282 $","2023-05-11":"12,8242 $","2023-05-10":"12,7857 $","2023-05-09":"12,7706 $","2023-05-08":"12,7796 $","2023-05-05":"12,8161 $","2023-05-04":"12,7959 $","2023-05-03":"12,8741 $","2023-05-02":"12,8750 $","2023-05-01":"12,8933 $","2023-04-28":"12,9396 $","2023-04-27":"12,8959 $","2023-04-26":"12,8274 $","2023-04-25":"12,8609 $","2023-04-24":"12,9115 $","2023-04-21":"12,8954 $","2023-04-20":"12,8403 $","2023-04-19":"12,8349 $","2023-04-18":"12,8346 $","2023-04-17":"12,8204 $","2023-04-14":"12,8120 $","2023-04-13":"12,8436 $","2023-04-12":"12,8032 $","2023-04-11":"12,8052 $","2023-04-10":"12,7922 $","2023-04-06":"12,7855 $","2023-04-05":"12,7603 $","2023-04-04":"12,7805 $","2023-04-03":"12,7896 $","2023-03-31":"12,7677 $","2023-03-30":"12,6875 $","2023-03-29":"12,6416 $","2023-03-28":"12,5762 $","2023-03-27":"12,5989 $","2023-03-24":"12,6234 $","2023-03-23":"12,6034 $","2023-03-22":"12,5953 $","2023-03-21":"12,6158 $","2023-03-20":"12,5167 $","2023-03-17":"12,4962 $","2023-03-16":"12,5377 $","2023-03-15":"12,4611 $","2023-03-14":"12,5451 $","2023-03-13":"12,5016 $","2023-03-10":"12,5570 $","2023-03-09":"12,6036 $","2023-03-08":"12,6873 $","2023-03-07":"12,6489 $","2023-03-06":"12,7039 $","2023-03-03":"12,7126 $","2023-03-02":"12,5887 $","2023-03-01":"12,5663 $","2023-02-28":"12,5734 $","2023-02-27":"12,5697 $","2023-02-24":"12,5524 $","2023-02-23":"12,6040 $","2023-02-22":"12,5535 $","2023-02-21":"12,5500 $","2023-02-17":"12,6751 $","2023-02-16":"12,6910 $","2023-02-15":"12,7354 $","2023-02-14":"12,7153 $","2023-02-13":"12,7293 $","2023-02-10":"12,6620 $","2023-02-09":"12,7371 $","2023-02-08":"12,7704 $","2023-02-07":"12,8103 $","2023-02-06":"12,7735 $","2023-02-03":"12,8475 $","2023-02-02":"12,9003 $","2023-02-01":"12,8357 $","2023-01-31":"12,7697 $","2023-01-30":"12,7123 $","2023-01-27":"12,7740 $","2023-01-26":"12,7865 $","2023-01-25":"12,7552 $","2023-01-24":"12,7322 $","2023-01-23":"12,7465 $","2023-01-20":"12,7107 $","2023-01-19":"12,6603 $","2023-01-18":"12,6760 $","2023-01-17":"12,6746 $","2023-01-16":"12,6657 $","2023-01-13":"12,6653 $","2023-01-12":"12,6181 $","2023-01-11":"12,5455 $","2023-01-10":"12,4528 $","2023-01-09":"12,4033 $","2023-01-06":"12,3810 $","2023-01-05":"12,2509 $","2023-01-04":"12,2844 $","2023-01-03":"12,2356 $","2022-12-30":"12,1760 $","2022-12-29":"12,2330 $","2022-12-28":"12,1465 $","2022-12-23":"12,2542 $","2022-12-22":"12,2580 $","2022-12-21":"12,3207 $","2022-12-20":"12,2298 $","2022-12-19":"12,2544 $","2022-12-16":"12,3289 $","2022-12-15":"12,3887 $","2022-12-14":"12,5053 $","2022-12-13":"12,5171 $","2022-12-12":"12,4740 $","2022-12-09":"12,4306 $","2022-12-08":"12,4437 $","2022-12-07":"12,4210 $","2022-12-06":"12,4415 $","2022-12-05":"12,4598 $","2022-12-02":"12,5508 $","2022-12-01":"12,5325 $","2022-11-30":"12,4886 $","2022-11-29":"12,3459 $","2022-11-28":"12,2918 $","2022-11-25":"12,3457 $","2022-11-24":"12,3320 $","2022-11-23":"12,3048 $","2022-11-22":"12,2479 $","2022-11-21":"12,1867 $","2022-11-18":"12,1736 $","2022-11-17":"12,1334 $","2022-11-16":"12,1729 $","2022-11-15":"12,1815 $","2022-11-14":"12,0860 $","2022-11-11":"12,1302 $","2022-11-10":"12,0753 $","2022-11-09":"11,7660 $","2022-11-08":"11,8462 $","2022-11-07":"11,8055 $","2022-11-04":"11,7752 $","2022-11-03":"11,7462 $","2022-11-02":"11,7841 $","2022-11-01":"11,8973 $","2022-10-31":"11,8687 $","2022-10-28":"11,9035 $","2022-10-27":"11,7989 $","2022-10-26":"11,8090 $","2022-10-25":"11,7619 $","2022-10-24":"11,6784 $","2022-10-21":"11,6436 $","2022-10-20":"11,5301 $","2022-10-19":"11,6078 $","2022-10-18":"11,7092 $","2022-10-17":"11,6259 $","2022-10-14":"11,5149 $","2022-10-13":"11,6341 $","2022-10-12":"11,4996 $","2022-10-11":"11,5291 $","2022-10-07":"11,6306 $","2022-10-06":"11,8079 $","2022-10-05":"11,8645 $","2022-10-04":"11,8857 $","2022-10-03":"11,6710 $","2022-09-30":"11,5346 $","2022-09-29":"11,5408 $","2022-09-28":"11,6416 $","2022-09-27":"11,5101 $","2022-09-26":"11,5463 $","2022-09-23":"11,6149 $","2022-09-22":"11,7651 $","2022-09-21":"11,8151 $","2022-09-20":"11,8658 $","2022-09-19":"11,9204 $","2022-09-16":"11,8827 $","2022-09-15":"11,9232 $","2022-09-14":"11,9775 $","2022-09-13":"11,9555 $","2022-09-12":"12,1415 $","2022-09-09":"12,0780 $","2022-09-08":"11,9713 $","2022-09-07":"11,9571 $","2022-09-06":"11,8600 $","2022-09-02":"11,9147 $","2022-09-01":"11,9416 $","2022-08-31":"11,9899 $","2022-08-30":"12,0398 $","2022-08-29":"12,0912 $","2022-08-26":"12,1468 $","2022-08-25":"12,2816 $","2022-08-24":"12,2046 $","2022-08-23":"12,1874 $","2022-08-22":"12,2323 $","2022-08-19":"12,3455 $","2022-08-18":"12,4343 $","2022-08-17":"12,4257 $","2022-08-16":"12,4733 $","2022-08-15":"12,4934 $","2022-08-12":"12,4278 $","2022-08-11":"12,3322 $","2022-08-10":"12,3426 $","2022-08-09":"12,2286 $","2022-08-08":"12,2633 $","2022-08-05":"12,2600 $","2022-08-04":"12,2619 $","2022-08-03":"12,2293 $","2022-08-02":"12,1644 $","2022-07-29":"12,2325 $","2022-07-28":"12,1465 $","2022-07-27":"12,0372 $","2022-07-26":"11,8900 $","2022-07-25":"11,9468 $","2022-07-22":"11,9207 $","2022-07-21":"11,9469 $","2022-07-20":"11,8466 $","2022-07-19":"11,8281 $","2022-07-18":"11,6780 $","2022-07-15":"11,6923 $","2022-07-14":"11,6322 $","2022-07-13":"11,6525 $","2022-07-12":"11,6872 $","2022-07-11":"11,7233 $","2022-07-08":"11,7828 $","2022-07-07":"11,8043 $","2022-07-06":"11,7313 $","2022-07-05":"11,7309 $","2022-07-04":"11,6967 $","2022-06-30":"11,6615 $","2022-06-29":"11,7094 $","2022-06-28":"11,7275 $","2022-06-27":"11,8002 $","2022-06-24":"11,8107 $","2022-06-23":"11,6512 $","2022-06-22":"11,6247 $","2022-06-21":"11,6550 $","2022-06-20":"11,6409 $","2022-06-17":"11,6006 $","2022-06-16":"11,5605 $","2022-06-15":"11,7457 $","2022-06-14":"11,6354 $","2022-06-13":"11,6824 $","2022-06-10":"11,9447 $","2022-06-09":"12,0909 $","2022-06-08":"12,1861 $","2022-06-07":"12,2582 $","2022-06-06":"12,2369 $","2022-06-03":"12,2369 $","2022-06-02":"12,3494 $","2022-06-01":"12,2515 $","2022-05-31":"12,3098 $","2022-05-30":"12,3940 $","2022-05-27":"12,3792 $","2022-05-26":"12,2663 $","2022-05-25":"12,1659 $","2022-05-24":"12,1181 $","2022-05-20":"12,0570 $","2022-05-19":"12,0104 $","2022-05-18":"11,9880 $","2022-05-17":"12,1764 $","2022-05-16":"12,0907 $","2022-05-13":"12,0918 $","2022-05-12":"11,9650 $","2022-05-11":"11,9658 $","2022-05-10":"12,0363 $","2022-05-09":"12,0079 $","2022-05-06":"12,1909 $","2022-05-05":"12,2456 $","2022-05-04":"12,4684 $","2022-05-03":"12,3566 $","2022-05-02":"12,3213 $","2022-04-29":"12,3094 $","2022-04-28":"12,4753 $","2022-04-27":"12,3556 $","2022-04-26":"12,3396 $","2022-04-25":"12,4589 $","2022-04-22":"12,4600 $","2022-04-21":"12,5519 $","2022-04-20":"12,6707 $","2022-04-19":"12,6998 $","2022-04-18":"12,6627 $","2022-04-14":"12,6824 $","2022-04-13":"12,7483 $","2022-04-12":"12,6786 $","2022-04-11":"12,7015 $","2022-04-08":"12,7926 $","2022-04-07":"12,8159 $","2022-04-06":"12,7749 $","2022-04-05":"12,8457 $","2022-04-04":"12,9477 $","2022-04-01":"12,8912 $","2022-03-31":"12,8634 $","2022-03-30":"12,9280 $","2022-03-29":"12,9568 $","2022-03-28":"12,8539 $","2022-03-25":"12,8136 $","2022-03-24":"12,8375 $","2022-03-23":"12,8198 $","2022-03-22":"12,8981 $","2022-03-21":"12,8497 $","2022-03-18":"12,9125 $","2022-03-17":"12,8301 $","2022-03-16":"12,7668 $","2022-03-15":"12,5676 $","2022-03-14":"12,5128 $","2022-03-11":"12,5643 $","2022-03-10":"12,6761 $","2022-03-09":"12,7434 $","2022-03-08":"12,5684 $","2022-03-07":"12,5945 $","2022-03-04":"12,7856 $","2022-03-03":"12,8426 $","2022-03-02":"12,9100 $","2022-03-01":"12,8391 $","2022-02-28":"12,9146 $","2022-02-25":"12,9651 $","2022-02-24":"12,8323 $","2022-02-23":"12,8033 $","2022-02-22":"12,8978 $","2022-02-18":"12,9726 $","2022-02-17":"13,0088 $","2022-02-16":"13,1115 $","2022-02-15":"13,1335 $","2022-02-14":"13,0278 $","2022-02-11":"13,0868 $","2022-02-10":"13,1757 $","2022-02-09":"13,2884 $","2022-02-08":"13,1735 $","2022-02-07":"13,1217 $","2022-02-04":"13,1853 $","2022-02-03":"13,1472 $","2022-02-02":"13,3154 $","2022-02-01":"13,2444 $","2022-01-31":"13,1933 $","2022-01-28":"13,0872 $","2022-01-27":"12,9861 $","2022-01-26":"12,9918 $","2022-01-25":"13,0073 $","2022-01-24":"13,0741 $","2022-01-21":"13,0760 $","2022-01-20":"13,1637 $","2022-01-19":"13,2287 $","2022-01-18":"13,2559 $","2022-01-17":"13,4268 $","2022-01-14":"13,4257 $","2022-01-13":"13,4282 $","2022-01-12":"13,5104 $","2022-01-11":"13,5067 $","2022-01-10":"13,4311 $","2022-01-07":"13,4768 $","2022-01-06":"13,5318 $","2022-01-05":"13,5398 $","2022-01-04":"13,6466 $","2021-12-31":"13,6486 $","2021-12-30":"13,7178 $","2021-12-29":"13,7250 $","2021-12-24":"13,6308 $","2021-12-23":"13,6408 $","2021-12-22":"13,6182 $","2021-12-21":"13,5773 $","2021-12-20":"13,4690 $","2021-12-17":"13,5092 $","2021-12-16":"13,5434 $","2021-12-15":"13,6112 $","2021-12-14":"13,4995 $","2021-12-13":"13,5478 $","2021-12-10":"13,5619 $","2021-12-09":"13,5419 $","2021-12-08":"13,5684 $","2021-12-07":"13,5573 $","2021-12-06":"13,4715 $","2021-12-03":"13,3924 $","2021-12-02":"13,4684 $","2021-12-01":"13,3219 $","2021-11-30":"13,3777 $","2021-11-29":"13,5008 $","2021-11-26":"13,4484 $","2021-11-25":"13,5661 $","2021-11-24":"13,5562 $","2021-11-23":"13,5698 $","2021-11-22":"13,5755 $","2021-11-19":"13,6254 $","2021-11-18":"13,6428 $","2021-11-17":"13,6212 $","2021-11-16":"13,6257 $","2021-11-15":"13,6211 $","2021-11-12":"13,6565 $","2021-11-11":"13,6191 $","2021-11-10":"13,5339 $","2021-11-09":"13,6206 $","2021-11-08":"13,6098 $","2021-11-05":"13,5793 $","2021-11-04":"13,5595 $","2021-11-03":"13,5080 $","2021-11-02":"13,4696 $","2021-11-01":"13,4389 $","2021-10-29":"13,4176 $","2021-10-28":"13,4346 $","2021-10-27":"13,3629 $","2021-10-26":"13,4419 $","2021-10-25":"13,4345 $","2021-10-22":"13,4173 $","2021-10-21":"13,4002 $","2021-10-20":"13,3904 $","2021-10-19":"13,3787 $","2021-10-18":"13,3295 $","2021-10-15":"13,3228 $","2021-10-14":"13,2717 $","2021-10-13":"13,1917 $","2021-10-12":"13,1326 $","2021-10-08":"13,1794 $","2021-10-07":"13,2322 $","2021-10-06":"13,1884 $","2021-10-05":"13,1797 $","2021-10-04":"13,1265 $","2021-10-01":"13,2368 $","2021-09-30":"13,1787 $","2021-09-29":"13,2637 $","2021-09-28":"13,2404 $","2021-09-27":"13,3812 $","2021-09-24":"13,4108 $","2021-09-23":"13,4307 $","2021-09-22":"13,4168 $","2021-09-21":"13,3784 $","2021-09-20":"13,3209 $","2021-09-17":"13,4336 $","2021-09-16":"13,4847 $","2021-09-15":"13,4799 $","2021-09-14":"13,4635 $","2021-09-13":"13,4783 $","2021-09-10":"13,4426 $","2021-09-09":"13,4810 $","2021-09-08":"13,5280 $","2021-09-07":"13,5276 $","2021-09-03":"13,5013 $","2021-09-02":"13,5260 $","2021-09-01":"13,5163 $","2021-08-31":"13,4723 $","2021-08-30":"13,4570 $","2021-08-27":"13,4545 $","2021-08-26":"13,3861 $","2021-08-25":"13,4086 $","2021-08-24":"13,3827 $","2021-08-23":"13,3865 $","2021-08-20":"13,4002 $","2021-08-19":"13,3366 $","2021-08-18":"13,3015 $","2021-08-17":"13,3396 $","2021-08-16":"13,3804 $","2021-08-13":"13,3637 $","2021-08-12":"13,3449 $","2021-08-11":"13,3330 $","2021-08-10":"13,3132 $","2021-08-09":"13,3221 $","2021-08-06":"13,3232 $","2021-08-05":"13,2968 $","2021-08-04":"13,2910 $","2021-08-03":"13,2993 $","2021-07-30":"13,1965 $","2021-07-29":"13,2220 $","2021-07-28":"13,2190 $","2021-07-27":"13,1821 $","2021-07-26":"13,1915 $","2021-07-23":"13,2310 $","2021-07-22":"13,1894 $","2021-07-21":"13,1731 $","2021-07-20":"13,1735 $","2021-07-19":"13,1144 $","2021-07-16":"13,1549 $","2021-07-15":"13,1833 $","2021-07-14":"13,1693 $","2021-07-13":"13,1879 $","2021-07-12":"13,1841 $","2021-07-09":"13,1679 $","2021-07-08":"13,1157 $","2021-07-07":"13,1854 $","2021-07-06":"13,1473 $","2021-07-05":"13,1056 $","2021-07-02":"13,1063 $","2021-06-30":"13,0700 $","2021-06-29":"13,0904 $","2021-06-28":"13,0754 $","2021-06-25":"13,0553 $","2021-06-24":"13,0497 $","2021-06-23":"12,9742 $","2021-06-22":"13,0203 $","2021-06-21":"13,0060 $","2021-06-18":"12,9505 $","2021-06-17":"12,9928 $","2021-06-16":"12,9686 $","2021-06-15":"13,0001 $","2021-06-14":"12,9773 $","2021-06-11":"12,9765 $","2021-06-10":"12,9303 $","2021-06-09":"12,9025 $","2021-06-08":"12,9083 $","2021-06-07":"12,8970 $","2021-06-04":"12,9051 $","2021-06-03":"12,8535 $","2021-06-02":"12,8630 $","2021-06-01":"12,8431 $","2021-05-31":"12,8224 $","2021-05-28":"12,8260 $","2021-05-27":"12,8093 $","2021-05-26":"12,8167 $","2021-05-25":"12,7715 $","2021-05-21":"12,6996 $","2021-05-20":"12,7062 $","2021-05-19":"12,6543 $","2021-05-18":"12,6673 $","2021-05-17":"12,6824 $","2021-05-14":"12,6895 $","2021-05-13":"12,5955 $","2021-05-12":"12,5392 $","2021-05-11":"12,6640 $","2021-05-10":"12,7419 $","2021-05-07":"12,8231 $","2021-05-06":"12,7684 $","2021-05-05":"12,7633 $","2021-05-04":"12,7524 $","2021-05-03":"12,7789 $","2021-04-30":"12,7522 $","2021-04-29":"12,8053 $","2021-04-28":"12,8124 $","2021-04-27":"12,8126 $","2021-04-26":"12,8074 $","2021-04-23":"12,8369 $","2021-04-22":"12,7799 $","2021-04-21":"12,7988 $","2021-04-20":"12,7816 $","2021-04-19":"12,8245 $","2021-04-16":"12,8577 $","2021-04-15":"12,8561 $","2021-04-14":"12,7801 $","2021-04-13":"12,7880 $","2021-04-12":"12,7821 $","2021-04-09":"12,7883 $","2021-04-08":"12,7922 $","2021-04-07":"12,7571 $","2021-04-06":"12,7356 $","2021-04-05":"12,7013 $","2021-04-01":"12,6647 $","2021-03-31":"12,5666 $","2021-03-30":"12,5714 $","2021-03-29":"12,5657 $","2021-03-26":"12,5765 $","2021-03-25":"12,5017 $","2021-03-24":"12,4536 $","2021-03-23":"12,4866 $","2021-03-22":"12,5242 $","2021-03-19":"12,4924 $","2021-03-18":"12,4600 $","2021-03-17":"12,5384 $","2021-03-16":"12,5223 $","2021-03-15":"12,5478 $","2021-03-12":"12,5110 $","2021-03-11":"12,5830 $","2021-03-10":"12,5249 $","2021-03-09":"12,4785 $","2021-03-08":"12,4019 $","2021-03-05":"12,4406 $","2021-03-04":"12,3590 $","2021-03-03":"12,4548 $","2021-03-02":"12,5001 $","2021-03-01":"12,5268 $","2021-02-26":"12,4074 $","2021-02-25":"12,4130 $","2021-02-24":"12,5711 $","2021-02-23":"12,5603 $","2021-02-22":"12,5717 $","2021-02-19":"12,6345 $","2021-02-18":"12,6700 $","2021-02-17":"12,7186 $","2021-02-16":"12,7295 $","2021-02-12":"12,7444 $","2021-02-11":"12,7207 $","2021-02-10":"12,6977 $","2021-02-09":"12,7014 $","2021-02-08":"12,6969 $","2021-02-05":"12,6505 $","2021-02-04":"12,6421 $","2021-02-03":"12,5940 $","2021-02-02":"12,6026 $","2021-02-01":"12,5228 $","2021-01-29":"12,3711 $","2021-01-28":"12,5015 $","2021-01-27":"12,4241 $","2021-01-26":"12,5562 $","2021-01-25":"12,6090 $","2021-01-22":"12,5784 $","2021-01-21":"12,5685 $","2021-01-20":"12,5809 $","2021-01-19":"12,5562 $","2021-01-18":"12,5248 $","2021-01-15":"12,5093 $","2021-01-14":"12,5074 $","2021-01-13":"12,5226 $","2021-01-12":"12,5258 $","2021-01-11":"12,5338 $","2021-01-08":"12,5508 $","2021-01-07":"12,5297 $","2021-01-06":"12,4566 $","2021-01-05":"12,4592 $","2021-01-04":"12,4232 $","2020-12-31":"12,4424 $","2020-12-30":"12,4412 $","2020-12-29":"12,4299 $","2020-12-24":"12,3971 $","2020-12-23":"12,3880 $","2020-12-22":"12,3891 $","2020-12-21":"12,3581 $","2020-12-18":"12,3680 $","2020-12-17":"12,3679 $","2020-12-16":"12,3296 $","2020-12-15":"12,2985 $","2020-12-14":"12,2545 $","2020-12-11":"12,2739 $","2020-12-10":"12,2581 $","2020-12-09":"12,2803 $","2020-12-08":"12,3098 $","2020-12-07":"12,3009 $","2020-12-04":"12,2950 $","2020-12-03":"12,2793 $","2020-12-02":"12,2739 $","2020-12-01":"12,2748 $","2020-11-30":"12,2109 $","2020-11-27":"12,2762 $","2020-11-26":"12,2506 $","2020-11-25":"12,2449 $","2020-11-24":"12,2620 $","2020-11-23":"12,2002 $","2020-11-20":"12,1808 $","2020-11-19":"12,1847 $","2020-11-18":"12,1582 $","2020-11-17":"12,2001 $","2020-11-16":"12,2045 $","2020-11-13":"12,1686 $","2020-11-12":"12,0814 $","2020-11-11":"12,1130 $","2020-11-10":"12,0441 $","2020-11-09":"12,0299 $","2020-11-06":"11,9677 $","2020-11-05":"11,9612 $","2020-11-04":"11,8594 $","2020-11-03":"11,7220 $","2020-11-02":"11,6633 $","2020-10-30":"11,6096 $","2020-10-29":"11,6817 $","2020-10-28":"11,6430 $","2020-10-27":"11,7675 $","2020-10-26":"11,8057 $","2020-10-23":"11,8951 $","2020-10-22":"11,8627 $","2020-10-21":"11,8616 $","2020-10-20":"11,8902 $","2020-10-19":"11,8710 $","2020-10-16":"11,9531 $","2020-10-15":"11,9516 $","2020-10-14":"11,9392 $","2020-10-13":"11,9648 $","2020-10-09":"11,9292 $","2020-10-08":"11,9193 $","2020-10-07":"11,8883 $","2020-10-06":"11,8263 $","2020-10-05":"11,8646 $","2020-10-02":"11,7917 $","2020-10-01":"11,8031 $","2020-09-30":"11,7836 $","2020-09-29":"11,7801 $","2020-09-28":"11,7877 $","2020-09-25":"11,7108 $","2020-09-24":"11,6488 $","2020-09-23":"11,6432 $","2020-09-22":"11,7314 $","2020-09-21":"11,6863 $","2020-09-18":"11,7513 $","2020-09-17":"11,7963 $","2020-09-16":"11,8251 $","2020-09-15":"11,8457 $","2020-09-14":"11,8041 $","2020-09-11":"11,7406 $","2020-09-10":"11,7083 $","2020-09-09":"11,7790 $","2020-09-08":"11,6807 $","2020-09-04":"11,7536 $","2020-09-03":"11,8323 $","2020-09-02":"11,9646 $","2020-09-01":"11,8752 $","2020-08-31":"11,8088 $","2020-08-28":"11,8717 $","2020-08-27":"11,8557 $","2020-08-26":"11,8788 $","2020-08-25":"11,8470 $","2020-08-24":"11,8517 $","2020-08-21":"11,7764 $","2020-08-20":"11,7776 $","2020-08-19":"11,7720 $","2020-08-18":"11,8060 $","2020-08-17":"11,7989 $","2020-08-14":"11,7750 $","2020-08-13":"11,7938 $","2020-08-12":"11,8137 $","2020-08-11":"11,7756 $","2020-08-10":"11,8236 $","2020-08-07":"11,8478 $","2020-08-06":"11,8371 $","2020-08-05":"11,7891 $","2020-08-04":"11,7850 $","2020-07-31":"11,7131 $","2020-07-30":"11,7387 $","2020-07-29":"11,7401 $","2020-07-28":"11,6621 $","2020-07-27":"11,6596 $","2020-07-24":"11,6099 $","2020-07-23":"11,6406 $","2020-07-22":"11,6873 $","2020-07-21":"11,6681 $","2020-07-20":"11,6682 $","2020-07-17":"11,6314 $","2020-07-16":"11,5731 $","2020-07-15":"11,5856 $","2020-07-14":"11,5387 $","2020-07-13":"11,4634 $","2020-07-10":"11,4999 $","2020-07-09":"11,4537 $","2020-07-08":"11,4626 $","2020-07-07":"11,4380 $","2020-07-06":"11,4655 $","2020-07-03":"11,3953 $","2020-07-02":"11,3966 $","2020-06-30":"11,3113 $","2020-06-29":"11,2834 $","2020-06-26":"11,2316 $","2020-06-25":"11,2934 $","2020-06-24":"11,2307 $","2020-06-23":"11,3517 $","2020-06-22":"11,3400 $","2020-06-19":"11,3089 $","2020-06-18":"11,3209 $","2020-06-17":"11,3206 $","2020-06-16":"11,3280 $","2020-06-15":"11,2299 $","2020-06-12":"11,1846 $","2020-06-11":"11,0935 $","2020-06-10":"11,3622 $","2020-06-09":"11,3668 $","2020-06-08":"11,3859 $","2020-06-05":"11,3405 $","2020-06-04":"11,2436 $","2020-06-03":"11,2839 $","2020-06-02":"11,1850 $","2020-06-01":"11,1565 $","2020-05-29":"11,1650 $","2020-05-28":"11,1181 $","2020-05-27":"11,0747 $","2020-05-26":"11,0356 $","2020-05-25":"11,0946 $","2020-05-22":"10,9968 $","2020-05-21":"10,9478 $","2020-05-20":"10,9683 $","2020-05-19":"10,8726 $","2020-05-15":"10,7900 $","2020-05-14":"10,7698 $","2020-05-13":"10,7624 $","2020-05-12":"10,8334 $","2020-05-11":"10,9095 $","2020-05-08":"10,8762 $","2020-05-07":"10,8177 $","2020-05-06":"10,7806 $","2020-05-05":"10,7979 $","2020-05-04":"10,7466 $","2020-05-01":"10,7498 $","2020-04-30":"10,8128 $","2020-04-29":"10,8898 $","2020-04-28":"10,7835 $","2020-04-27":"10,7805 $","2020-04-24":"10,7035 $","2020-04-23":"10,6546 $","2020-04-22":"10,6822 $","2020-04-21":"10,5766 $","2020-04-20":"10,7089 $","2020-04-17":"10,7592 $","2020-04-16":"10,6398 $","2020-04-15":"10,5906 $","2020-04-14":"10,6370 $","2020-04-13":"10,4946 $","2020-04-09":"10,5429 $","2020-04-08":"10,3842 $","2020-04-07":"10,2326 $","2020-04-06":"10,2194 $","2020-04-03":"9,9329 $","2020-04-02":"10,0365 $","2020-04-01":"9,9452 $","2020-03-31":"10,1877 $","2020-03-30":"10,1781 $","2020-03-27":"9,9995 $","2020-03-26":"10,1095 $","2020-03-25":"9,8837 $","2020-03-24":"9,7338 $","2020-03-23":"9,3529 $","2020-03-20":"9,5000 $","2020-03-19":"9,6347 $","2020-03-18":"9,6342 $","2020-03-17":"9,9447 $","2020-03-16":"9,7660 $","2020-03-13":"10,3683 $","2020-03-12":"10,0282 $","2020-03-11":"10,6486 $","2020-03-10":"10,9443 $","2020-03-09":"10,7594 $","2020-03-06":"11,1913 $","2020-03-05":"11,2900 $","2020-03-04":"11,4073 $","2020-03-03":"11,2121 $","2020-03-02":"11,2453 $","2020-02-28":"11,0866 $","2020-02-27":"11,1827 $","2020-02-26":"11,3526 $","2020-02-25":"11,3859 $","2020-02-24":"11,5225 $","2020-02-21":"11,6837 $","2020-02-20":"11,7245 $","2020-02-19":"11,7487 $","2020-02-18":"11,7322 $","2020-02-14":"11,7450 $","2020-02-13":"11,7244 $","2020-02-12":"11,7278 $","2020-02-11":"11,7153 $","2020-02-10":"11,6986 $","2020-02-07":"11,6628 $","2020-02-06":"11,6926 $","2020-02-05":"11,6629 $","2020-02-04":"11,6088 $","2020-02-03":"11,5294 $","2020-01-31":"11,4789 $","2020-01-30":"11,5617 $","2020-01-29":"11,5636 $","2020-01-28":"11,5438 $","2020-01-27":"11,5061 $","2020-01-24":"11,5723 $","2020-01-23":"11,5904 $","2020-01-22":"11,5850 $","2020-01-21":"11,5435 $","2020-01-20":"11,5593 $","2020-01-17":"11,5561 $","2020-01-16":"11,5187 $","2020-01-15":"11,4828 $","2020-01-14":"11,4662 $","2020-01-13":"11,4561 $","2020-01-10":"11,4135 $","2020-01-09":"11,4227 $","2020-01-08":"11,3595 $","2020-01-07":"11,3363 $","2020-01-06":"11,3209 $","2020-01-03":"11,3179 $","2020-01-02":"11,3335 $","2019-12-31":"11,2798 $","2019-12-30":"11,3111 $","2019-12-27":"11,3587 $","2019-12-24":"11,3520 $","2019-12-23":"11,3503 $","2019-12-20":"11,3490 $","2019-12-19":"11,2937 $","2019-12-18":"11,2650 $","2019-12-17":"11,2826 $","2019-12-16":"11,2695 $","2019-12-13":"11,2492 $","2019-12-12":"11,2020 $","2019-12-11":"11,1907 $","2019-12-10":"11,1708 $","2019-12-09":"11,1679 $","2019-12-06":"11,2040 $","2019-12-05":"11,1235 $","2019-12-04":"11,1393 $","2019-12-03":"11,1372 $","2019-12-02":"11,1555 $","2019-11-29":"11,2043 $","2019-11-28":"11,2239 $","2019-11-27":"11,2327 $","2019-11-26":"11,2168 $","2019-11-25":"11,2129 $","2019-11-22":"11,1583 $","2019-11-21":"11,1486 $","2019-11-20":"11,1782 $","2019-11-19":"11,1635 $","2019-11-18":"11,1463 $","2019-11-15":"11,1483 $","2019-11-14":"11,1169 $","2019-11-13":"11,1045 $","2019-11-12":"11,0831 $","2019-11-11":"11,0710 $","2019-11-08":"11,0769 $","2019-11-07":"11,0623 $","2019-11-06":"11,0663 $","2019-11-05":"11,0368 $","2019-11-04":"11,0665 $","2019-11-01":"11,0669 $","2019-10-31":"11,0202 $","2019-10-30":"11,0205 $","2019-10-29":"10,9501 $","2019-10-28":"10,9366 $","2019-10-25":"10,9381 $","2019-10-24":"10,9479 $","2019-10-23":"10,9392 $","2019-10-22":"10,9377 $","2019-10-21":"10,9471 $","2019-10-18":"10,9369 $","2019-10-17":"10,9444 $","2019-10-16":"10,9530 $","2019-10-15":"10,9616 $","2019-10-11":"10,9345 $","2019-10-10":"10,9198 $","2019-10-09":"10,9250 $","2019-10-08":"10,8876 $","2019-10-07":"10,9467 $","2019-10-04":"10,9758 $","2019-10-03":"10,9182 $","2019-10-02":"10,8592 $","2019-10-01":"10,9283 $","2019-09-30":"10,9864 $","2019-09-27":"10,9677 $","2019-09-26":"11,0105 $","2019-09-25":"10,9961 $","2019-09-24":"11,0149 $","2019-09-23":"11,0343 $","2019-09-20":"11,0365 $","2019-09-19":"11,0389 $","2019-09-18":"11,0235 $","2019-09-17":"11,0220 $","2019-09-16":"10,9806 $","2019-09-13":"10,9835 $","2019-09-12":"10,9746 $","2019-09-11":"10,9398 $","2019-09-10":"10,9083 $","2019-09-09":"10,9439 $","2019-09-06":"10,9806 $","2019-09-05":"10,9928 $","2019-09-04":"10,9897 $","2019-09-03":"10,9398 $","2019-08-30":"10,9401 $","2019-08-29":"10,9275 $","2019-08-28":"10,8745 $","2019-08-27":"10,8520 $","2019-08-26":"10,8336 $","2019-08-23":"10,8057 $","2019-08-22":"10,8830 $","2019-08-21":"10,9102 $","2019-08-20":"10,8814 $","2019-08-19":"10,8999 $","2019-08-16":"10,8603 $","2019-08-15":"10,8063 $","2019-08-14":"10,7735 $","2019-08-13":"10,8707 $","2019-08-12":"10,8299 $","2019-08-09":"10,8655 $","2019-08-08":"10,9104 $","2019-08-07":"10,8398 $","2019-08-06":"10,7791 $","2019-08-02":"10,8510 $","2019-08-01":"10,8980 $","2019-07-31":"10,8697 $","2019-07-30":"10,9107 $","2019-07-29":"10,9420 $","2019-07-26":"10,9561 $","2019-07-25":"10,9232 $","2019-07-24":"10,9531 $","2019-07-23":"10,9361 $","2019-07-22":"10,9042 $","2019-07-19":"10,8799 $","2019-07-18":"10,9014 $","2019-07-17":"10,8812 $","2019-07-16":"10,8860 $","2019-07-15":"10,9044 $","2019-07-12":"10,8900 $","2019-07-11":"10,8948 $","2019-07-10":"10,9077 $","2019-07-09":"10,8922 $","2019-07-08":"10,8753 $","2019-07-05":"10,9069 $","2019-07-04":"10,9275 $","2019-07-03":"10,9418 $","2019-07-02":"10,9086 $","2019-06-28":"10,8394 $","2019-06-27":"10,8187 $","2019-06-26":"10,8057 $","2019-06-25":"10,8437 $","2019-06-24":"10,8962 $","2019-06-21":"10,8846 $","2019-06-20":"10,9052 $","2019-06-19":"10,8923 $","2019-06-18":"10,8810 $","2019-06-17":"10,8079 $","2019-06-14":"10,7948 $","2019-06-13":"10,7918 $","2019-06-12":"10,7648 $","2019-06-11":"10,7704 $","2019-06-10":"10,7544 $","2019-06-07":"10,7520 $","2019-06-06":"10,7324 $","2019-06-05":"10,7192 $","2019-06-04":"10,6800 $","2019-06-03":"10,6332 $","2019-05-31":"10,6264 $","2019-05-30":"10,6540 $","2019-05-29":"10,6372 $","2019-05-28":"10,6708 $","2019-05-27":"10,6932 $","2019-05-24":"10,6780 $","2019-05-23":"10,6524 $","2019-05-22":"10,6792 $","2019-05-21":"10,6844 $","2019-05-17":"10,6976 $","2019-05-16":"10,7212 $","2019-05-15":"10,6844 $","2019-05-14":"10,6608 $","2019-05-13":"10,6120 $","2019-05-10":"10,6956 $","2019-05-09":"10,6928 $","2019-05-08":"10,7204 $","2019-05-07":"10,7252 $","2019-05-06":"10,7860 $","2019-05-03":"10,8076 $","2019-05-02":"10,7752 $","2019-05-01":"10,7900 $","2019-04-30":"10,8308 $","2019-04-29":"10,8176 $","2019-04-26":"10,8164 $","2019-04-25":"10,7968 $","2019-04-24":"10,8108 $","2019-04-23":"10,7984 $","2019-04-22":"10,7424 $","2019-04-18":"10,7496 $","2019-04-17":"10,7152 $","2019-04-16":"10,7308 $","2019-04-15":"10,7380 $","2019-04-12":"10,7216 $","2019-04-11":"10,7056 $","2019-04-10":"10,6960 $","2019-04-09":"10,6620 $","2019-04-08":"10,6904 $","2019-04-05":"10,7076 $","2019-04-04":"10,6684 $","2019-04-03":"10,6548 $","2019-04-02":"10,6432 $","2019-04-01":"10,6344 $","2019-03-29":"10,5928 $","2019-03-28":"10,5924 $","2019-03-27":"10,5756 $","2019-03-26":"10,5776 $","2019-03-25":"10,5444 $","2019-03-22":"10,5444 $","2019-03-21":"10,6164 $","2019-03-20":"10,5572 $","2019-03-19":"10,5532 $","2019-03-18":"10,5760 $","2019-03-15":"10,5396 $","2019-03-14":"10,4932 $","2019-03-13":"10,4912 $","2019-03-12":"10,4788 $","2019-03-11":"10,4600 $","2019-03-08":"10,4036 $","2019-03-07":"10,4352 $","2019-03-06":"10,4624 $","2019-03-05":"10,4476 $","2019-03-04":"10,4372 $","2019-03-01":"10,4252 $","2019-02-28":"10,3684 $","2019-02-27":"10,3720 $","2019-02-26":"10,3904 $","2019-02-25":"10,3760 $","2019-02-22":"10,3612 $","2019-02-21":"10,3344 $","2019-02-20":"10,3448 $","2019-02-19":"10,3404 $","2019-02-15":"10,3212 $","2019-02-14":"10,2784 $","2019-02-13":"10,2448 $","2019-02-12":"10,2400 $","2019-02-11":"10,1988 $","2019-02-08":"10,1888 $","2019-02-07":"10,2024 $","2019-02-06":"10,2204 $","2019-02-05":"10,2188 $","2019-02-04":"10,1656 $","2019-02-01":"10,1328 $","2019-01-31":"10,1472 $","2019-01-30":"10,1116 $","2019-01-29":"10,0816 $","2019-01-28":"10,0556 $","2019-01-25":"10,0780 $","2019-01-24":"10,0612 $","2019-01-23":"10,0332 $","2019-01-22":"10,0168 $","2019-01-21":"10,0464 $","2019-01-18":"10,0508 $","2019-01-17":"9,9988 $","2019-01-16":"9,9512 $","2019-01-15":"9,9276 $","2019-01-14":"9,8908 $","2019-01-11":"9,9120 $","2019-01-10":"9,9056 $","2019-01-09":"9,8736 $","2019-01-08":"9,8204 $","2019-01-07":"9,7756 $","2019-01-04":"9,7536 $","2019-01-03":"9,6300 $","2019-01-02":"9,7152 $","2018-12-31":"9,7320 $","2018-12-28":"9,6940 $","2018-12-27":"9,6588 $","2018-12-24":"9,4808 $","2018-12-21":"9,5624 $","2018-12-20":"9,6468 $","2018-12-19":"9,7012 $","2018-12-18":"9,7440 $","2018-12-17":"9,7224 $","2018-12-14":"9,8060 $","2018-12-13":"9,8804 $","2018-12-12":"9,8820 $","2018-12-11":"9,8484 $","2018-12-10":"9,8432 $","2018-12-07":"9,8520 $","2018-12-06":"9,9360 $","2018-12-05":"10,0056 $","2018-12-04":"9,9484 $","2018-12-03":"10,0592 $","2018-11-30":"9,9988 $","2018-11-29":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":17.6208,"d1Amnt":-0.0037,"d1Pct":-0.00020993503361797498,"d7Pct":0.007426719036756256,"d30Pct":0.028693525129456544,"ytd":0.03956295500938042},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*BPC","IFASTCode":"MLBP","iFastClass":"JG","LegalID":"2760","MPowerCode":"2760","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Neutral Balanced","__AssetClassSortOrder":16,"AssetClass":"Équilibré mondial neutre","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2018-11-29T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Portefeuille Fonds distinct privé Équilibré Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Portefeuille équilibré Manuvie","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Portefeuille Fonds distinct privé Équilibré Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille équilibré vise à générer une plus-value du capital à long terme et, dans une moindre mesure, à générer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"2686","FundataCode":"MPS*BPC","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4747","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":1.06,"FundFeeRate":null,"InsuranceRate":null,"MER":1.27,"InsuranceFee":0.0,"AdminFee":0.068,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"2687","FundataCode":"MPS*BPC","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4823","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":1.06,"FundFeeRate":null,"InsuranceRate":null,"MER":1.27,"InsuranceFee":0.0,"AdminFee":0.068,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.129232},{"DisplayName":"Fonds obligations Manuvie","Percent":0.120657},{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.068442},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.062679},{"DisplayName":"Fonds d’actions américaines toutes capitalisations Manuvie","Percent":0.053293},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.049766},{"DisplayName":"Fonds de dividendes mondiaux Manuvie","Percent":0.044565},{"DisplayName":"Fonds de placement international Manuvie","Percent":0.040622},{"DisplayName":"Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie ","Percent":0.035785},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.034638}],"AssetClass":[{"DisplayName":"Actions","Percent":0.58661853},{"DisplayName":"Revenu fixe","Percent":0.39760489},{"DisplayName":"Trésorerie et équivalents","Percent":0.01756461},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"Canada","Percent":0.38738065788846915},{"DisplayName":"États-Unis","Percent":0.33708732438051475},{"DisplayName":"Royaume-Uni","Percent":0.02694928360294659},{"DisplayName":"Japon","Percent":0.02411869480893384},{"DisplayName":"Mexique","Percent":0.019897592309047734},{"DisplayName":"Taïwan","Percent":0.015448168057586316},{"DisplayName":"Corée du Sud","Percent":0.015032131946793856},{"DisplayName":"Chine","Percent":0.014785832340342177},{"DisplayName":"France","Percent":0.014580389680036509},{"DisplayName":"Inde","Percent":0.011357981474803793},{"DisplayName":"Autre","Percent":0.13336194351052547}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.13852180078341023},{"DisplayName":"Prêts banc. à taux variable","Percent":0.10652938488200349},{"DisplayName":"Canadiennes qualité sup.","Percent":0.09922928998076977},{"DisplayName":"Provinciales canadiennes","Percent":0.09351921574980478},{"DisplayName":"Sociétés américaines","Percent":0.09087718140335826},{"DisplayName":"Sociétés internationales","Percent":0.07877002401031216},{"DisplayName":"Gouvernementales international","Percent":0.06780688148945939},{"DisplayName":"Américaines à haut rendement","Percent":0.05841875944387278},{"DisplayName":"Gouvernementales amér.","Percent":0.04268955496421454},{"DisplayName":"Gouvernementales can.","Percent":0.03877350405555273},{"DisplayName":"Américaines de qualité supérieure","Percent":0.029216379812937572},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.0268863495225438},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.020868271287526743},{"DisplayName":"Internationales de qualité supérieure","Percent":0.020105261368397794},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.018710243233162036},{"DisplayName":"Prêts bancaires","Percent":0.013859180169342204},{"DisplayName":"Internationales à haut rendement","Percent":0.013018169236200073},{"DisplayName":"Municipales canadiennes","Percent":0.010038130495696447},{"DisplayName":"Liens convertibles","Percent":0.006761087894142625},{"DisplayName":"L’Agence canadienne","Percent":0.006544085073105952},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.00554407207293695},{"DisplayName":"Titrisées","Percent":0.0029290380774950084},{"DisplayName":"Actions privilégiées","Percent":0.002691034983454785},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.0026500344504478564},{"DisplayName":"Canadiennes à haut rendement","Percent":0.00253603296842859},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0025070325914236893}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19653798268991343},{"DisplayName":"Technologies","Percent":0.15637478187390938},{"DisplayName":"Produits industriels","Percent":0.12509462547312736},{"DisplayName":"Énergie","Percent":0.10016550082750414},{"DisplayName":"Matériaux","Percent":0.09635348176740882},{"DisplayName":"Communications","Percent":0.07493337466687333},{"DisplayName":"Cons. discretionnaire","Percent":0.0734123670618353},{"DisplayName":"Soins de santé","Percent":0.0653003265016325},{"DisplayName":"Utilitaires","Percent":0.044459222296111475},{"DisplayName":"Cons. courante","Percent":0.04429722148610743},{"DisplayName":"Immobilier","Percent":0.023071115355576776}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}