{"Id":"mps4757-en-us","fundFactId":"mlmpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4757","FundServCodes":["MPS4757","MPS4818"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":287788835.59999996,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.026083284817698504,"p3mo":0.008606581815531601,"p6mo":0.01219447325726748,"pytd":0.008606581815531601,"p1yr":0.06837066981079108,"p3yr":0.07992875733366,"p5yr":0.04693396568655,"p10yr":null,"psi":0.0589653565733128,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2019":0.13136680102601686,"2020":0.09557354925775978,"2021":0.055233918849005935,"2022":-0.09651001175106422,"2023":0.09181450497323114,"2024":0.10665288702004623,"2025":0.0759573982719781},"Growth":{"2018-11-29":10000.0,"2018-11-30":10004.0000,"2018-12-03":10056.000000000000000000000000,"2018-12-04":9978.000000000000000000000000,"2018-12-05":10019.600000000000000000000000,"2018-12-06":9968.400000000000000000000000,"2018-12-07":9915.600000000000000000000000,"2018-12-10":9910.400000000000000000000000,"2018-12-11":9908.800000000000000000000000,"2018-12-12":9930.800000000000000000000000,"2018-12-13":9923.200000000000000000000000,"2018-12-14":9875.200000000000000000000000,"2018-12-17":9824.800000000000000000000000,"2018-12-18":9844.400000000000000000000000,"2018-12-19":9816.000000000000000000000000,"2018-12-20":9763.200000000000000000000000,"2018-12-21":9696.400000000000000000000000,"2018-12-24":9648.000000000000000000000000,"2018-12-27":9768.800000000000000000000000,"2018-12-28":9796.800000000000000000000000,"2018-12-31":9824.400000000000000000000000,"2019-01-02":9818.000000000000000000000000,"2019-01-03":9768.800000000000000000000000,"2019-01-04":9856.000000000000000000000000,"2019-01-07":9879.200000000000000000000000,"2019-01-08":9912.400000000000000000000000,"2019-01-09":9952.800000000000000000000000,"2019-01-10":9970.400000000000000000000000,"2019-01-11":9981.600000000000000000000000,"2019-01-14":9968.000000000000000000000000,"2019-01-15":9991.600000000000000000000000,"2019-01-16":10007.600000000000000000000000,"2019-01-17":10042.400000000000000000000000,"2019-01-18":10078.000000000000000000000000,"2019-01-21":10079.200000000000000000000000,"2019-01-22":10062.400000000000000000000000,"2019-01-23":10072.800000000000000000000000,"2019-01-24":10094.000000000000000000000000,"2019-01-25":10102.800000000000000000000000,"2019-01-28":10086.800000000000000000000000,"2019-01-29":10106.800000000000000000000000,"2019-01-30":10130.800000000000000000000000,"2019-01-31":10164.400000000000000000000000,"2019-02-01":10148.800000000000000000000000,"2019-02-04":10172.800000000000000000000000,"2019-02-05":10217.200000000000000000000000,"2019-02-06":10224.400000000000000000000000,"2019-02-07":10213.600000000000000000000000,"2019-02-08":10202.800000000000000000000000,"2019-02-11":10209.200000000000000000000000,"2019-02-12":10239.600000000000000000000000,"2019-02-13":10242.800000000000000000000000,"2019-02-14":10272.800000000000000000000000,"2019-02-15":10306.000000000000000000000000,"2019-02-19":10320.800000000000000000000000,"2019-02-20":10321.200000000000000000000000,"2019-02-21":10307.600000000000000000000000,"2019-02-22":10328.400000000000000000000000,"2019-02-25":10339.200000000000000000000000,"2019-02-26":10356.400000000000000000000000,"2019-02-27":10340.800000000000000000000000,"2019-02-28":10338.800000000000000000000000,"2019-03-01":10376.000000000000000000000000,"2019-03-04":10390.400000000000000000000000,"2019-03-05":10396.000000000000000000000000,"2019-03-06":10408.800000000000000000000000,"2019-03-07":10394.400000000000000000000000,"2019-03-08":10371.200000000000000000000000,"2019-03-11":10409.200000000000000000000000,"2019-03-12":10426.800000000000000000000000,"2019-03-13":10434.800000000000000000000000,"2019-03-14":10435.600000000000000000000000,"2019-03-15":10473.200000000000000000000000,"2019-03-18":10499.200000000000000000000000,"2019-03-19":10482.800000000000000000000000,"2019-03-20":10493.600000000000000000000000,"2019-03-21":10538.000000000000000000000000,"2019-03-22":10498.799999999999999999999999,"2019-03-25":10501.999999999999999999999999,"2019-03-26":10526.799999999999999999999999,"2019-03-27":10529.199999999999999999999999,"2019-03-28":10540.399999999999999999999999,"2019-03-29":10531.999999999999999999999999,"2019-04-01":10555.199999999999999999999999,"2019-04-02":10563.999999999999999999999999,"2019-04-03":10567.999999999999999999999999,"2019-04-04":10582.799999999999999999999999,"2019-04-05":10611.999999999999999999999999,"2019-04-08":10596.799999999999999999999998,"2019-04-09":10575.999999999999999999999998,"2019-04-10":10604.399999999999999999999998,"2019-04-11":10611.599999999999999999999998,"2019-04-12":10616.799999999999999999999998,"2019-04-15":10635.999999999999999999999998,"2019-04-16":10628.799999999999999999999998,"2019-04-17":10617.599999999999999999999998,"2019-04-18":10647.999999999999999999999998,"2019-04-22":10639.999999999999999999999998,"2019-04-23":10686.799999999999999999999998,"2019-04-24":10704.799999999999999999999998,"2019-04-25":10694.799999999999999999999998,"2019-04-26":10711.599999999999999999999998,"2019-04-29":10710.799999999999999999999998,"2019-04-30":10721.599999999999999999999998,"2019-05-01":10695.199999999999999999999998,"2019-05-02":10675.199999999999999999999998,"2019-05-03":10698.799999999999999999999998,"2019-05-06":10693.999999999999999999999998,"2019-05-07":10655.999999999999999999999998,"2019-05-08":10652.799999999999999999999998,"2019-05-09":10638.399999999999999999999998,"2019-05-10":10629.199999999999999999999998,"2019-05-13":10573.599999999999999999999999,"2019-05-14":10607.999999999999999999999999,"2019-05-15":10627.999999999999999999999999,"2019-05-16":10654.799999999999999999999999,"2019-05-17":10642.399999999999999999999999,"2019-05-21":10626.000000000000000000000000,"2019-05-22":10623.199999999999999999999999,"2019-05-23":10615.999999999999999999999999,"2019-05-24":10635.599999999999999999999999,"2019-05-27":10647.199999999999999999999999,"2019-05-28":10638.799999999999999999999999,"2019-05-29":10613.199999999999999999999999,"2019-05-30":10627.199999999999999999999999,"2019-05-31":10605.999999999999999999999999,"2019-06-03":10613.599999999999999999999999,"2019-06-04":10647.999999999999999999999999,"2019-06-05":10677.999999999999999999999999,"2019-06-06":10687.599999999999999999999999,"2019-06-07":10703.199999999999999999999999,"2019-06-10":10701.599999999999999999999999,"2019-06-11":10711.999999999999999999999999,"2019-06-12":10712.399999999999999999999999,"2019-06-13":10737.999999999999999999999999,"2019-06-14":10743.999999999999999999999999,"2019-06-17":10756.399999999999999999999999,"2019-06-18":10811.199999999999999999999999,"2019-06-19":10817.199999999999999999999999,"2019-06-20":10824.799999999999999999999999,"2019-06-21":10807.199999999999999999999999,"2019-06-24":10820.399999999999999999999999,"2019-06-25":10786.399999999999999999999999,"2019-06-26":10753.199999999999999999999999,"2019-06-27":10763.199999999999999999999999,"2019-06-28":10778.399999999999999999999999,"2019-07-02":10828.799999999999999999999999,"2019-07-03":10855.199999999999999999999999,"2019-07-04":10841.599999999999999999999999,"2019-07-05":10816.399999999999999999999999,"2019-07-08":10795.999999999999999999999999,"2019-07-09":10809.599999999999999999999999,"2019-07-10":10819.599999999999999999999999,"2019-07-11":10801.999999999999999999999999,"2019-07-12":10801.599999999999999999999999,"2019-07-15":10814.399999999999999999999999,"2019-07-16":10797.999999999999999999999999,"2019-07-17":10806.399999999999999999999999,"2019-07-18":10821.999999999999999999999999,"2019-07-19":10806.399999999999999999999999,"2019-07-22":10827.999999999999999999999999,"2019-07-23":10849.199999999999999999999998,"2019-07-24":10866.799999999999999999999998,"2019-07-25":10844.799999999999999999999997,"2019-07-26":10868.399999999999999999999997,"2019-07-29":10859.199999999999999999999998,"2019-07-30":10836.799999999999999999999998,"2019-07-31":10814.399999999999999999999998,"2019-08-01":10853.199999999999999999999998,"2019-08-02":10824.799999999999999999999998,"2019-08-06":10794.399999999999999999999998,"2019-08-07":10842.799999999999999999999998,"2019-08-08":10888.399999999999999999999998,"2019-08-09":10857.599999999999999999999998,"2019-08-12":10842.799999999999999999999998,"2019-08-13":10865.199999999999999999999998,"2019-08-14":10813.599999999999999999999998,"2019-08-15":10844.799999999999999999999998,"2019-08-16":10872.799999999999999999999998,"2019-08-19":10889.199999999999999999999998,"2019-08-20":10879.999999999999999999999998,"2019-08-21":10892.399999999999999999999998,"2019-08-22":10869.599999999999999999999998,"2019-08-23":10833.199999999999999999999999,"2019-08-26":10848.399999999999999999999999,"2019-08-27":10872.799999999999999999999999,"2019-08-28":10890.399999999999999999999999,"2019-08-29":10921.199999999999999999999999,"2019-08-30":10925.200000000000000000000000,"2019-09-03":10933.200000000000000000000000,"2019-09-04":10962.800000000000000000000000,"2019-09-05":10943.600000000000000000000000,"2019-09-06":10934.800000000000000000000000,"2019-09-09":10900.000000000000000000000000,"2019-09-10":10861.600000000000000000000000,"2019-09-11":10880.400000000000000000000000,"2019-09-12":10900.000000000000000000000000,"2019-09-13":10894.400000000000000000000000,"2019-09-16":10903.200000000000000000000000,"2019-09-17":10939.600000000000000000000000,"2019-09-18":10944.400000000000000000000000,"2019-09-19":10960.800000000000000000000000,"2019-09-20":10964.800000000000000000000000,"2019-09-23":10967.200000000000000000000000,"2019-09-24":10961.200000000000000000000000,"2019-09-25":10932.400000000000000000000000,"2019-09-26":10945.200000000000000000000000,"2019-09-27":10916.400000000000000000000000,"2019-09-30":10930.000000000000000000000000,"2019-10-01":10892.400000000000000000000000,"2019-10-02":10848.800000000000000000000001,"2019-10-03":10900.000000000000000000000001,"2019-10-04":10945.200000000000000000000001,"2019-10-07":10915.600000000000000000000001,"2019-10-08":10873.600000000000000000000001,"2019-10-09":10894.000000000000000000000001,"2019-10-10":10876.800000000000000000000001,"2019-10-11":10870.400000000000000000000001,"2019-10-15":10885.600000000000000000000001,"2019-10-16":10879.600000000000000000000001,"2019-10-17":10871.600000000000000000000001,"2019-10-18":10871.200000000000000000000001,"2019-10-21":10873.200000000000000000000001,"2019-10-22":10871.600000000000000000000001,"2019-10-23":10875.600000000000000000000001,"2019-10-24":10876.800000000000000000000001,"2019-10-25":10865.600000000000000000000002,"2019-10-28":10852.000000000000000000000002,"2019-10-29":10865.200000000000000000000002,"2019-10-30":10936.000000000000000000000002,"2019-10-31":10943.600000000000000000000002,"2019-11-01":10971.200000000000000000000002,"2019-11-04":10956.400000000000000000000003,"2019-11-05":10923.200000000000000000000003,"2019-11-06":10953.600000000000000000000003,"2019-11-07":10939.600000000000000000000003,"2019-11-08":10955.600000000000000000000003,"2019-11-11":10955.600000000000000000000003,"2019-11-12":10965.200000000000000000000003,"2019-11-13":10990.400000000000000000000003,"2019-11-14":11010.000000000000000000000003,"2019-11-15":11028.800000000000000000000003,"2019-11-18":11027.600000000000000000000003,"2019-11-19":11044.400000000000000000000003,"2019-11-20":11064.400000000000000000000003,"2019-11-21":11038.000000000000000000000003,"2019-11-22":11044.000000000000000000000003,"2019-11-25":11085.200000000000000000000003,"2019-11-26":11095.200000000000000000000003,"2019-11-27":11099.600000000000000000000003,"2019-11-28":11095.600000000000000000000003,"2019-11-29":11086.000000000000000000000003,"2019-12-02":11044.400000000000000000000002,"2019-12-03":11043.000000000000000000000002,"2019-12-04":11032.000000000000000000000002,"2019-12-05":11014.000000000000000000000002,"2019-12-06":11072.000000000000000000000002,"2019-12-09":11046.000000000000000000000002,"2019-12-10":11050.000000000000000000000002,"2019-12-11":11067.000000000000000000000002,"2019-12-12":11060.000000000000000000000002,"2019-12-13":11104.000000000000000000000002,"2019-12-16":11112.000000000000000000000002,"2019-12-17":11121.000000000000000000000002,"2019-12-18":11103.000000000000000000000002,"2019-12-19":11131.000000000000000000000002,"2019-12-20":11176.000000000000000000000002,"2019-12-23":11177.000000000000000000000002,"2019-12-24":11181.000000000000000000000002,"2019-12-27":11186.000000000000000000000002,"2019-12-30":11145.000000000000000000000002,"2019-12-31":11115.000000000000000000000002,"2020-01-02":11156.000000000000000000000003,"2020-01-03":11162.000000000000000000000003,"2020-01-06":11161.000000000000000000000004,"2020-01-07":11172.000000000000000000000004,"2020-01-08":11181.000000000000000000000004,"2020-01-09":11227.000000000000000000000004,"2020-01-10":11225.000000000000000000000004,"2020-01-13":11249.000000000000000000000003,"2020-01-14":11263.000000000000000000000004,"2020-01-15":11284.000000000000000000000004,"2020-01-16":11305.000000000000000000000004,"2020-01-17":11327.000000000000000000000004,"2020-01-20":11330.000000000000000000000004,"2020-01-21":11334.000000000000000000000004,"2020-01-22":11370.000000000000000000000004,"2020-01-23":11382.000000000000000000000004,"2020-01-24":11378.000000000000000000000004,"2020-01-27":11347.000000000000000000000003,"2020-01-28":11367.000000000000000000000003,"2020-01-29":11389.000000000000000000000003,"2020-01-30":11392.000000000000000000000003,"2020-01-31":11347.000000000000000000000003,"2020-02-03":11383.000000000000000000000003,"2020-02-04":11422.000000000000000000000003,"2020-02-05":11453.000000000000000000000003,"2020-02-06":11477.000000000000000000000003,"2020-02-07":11468.000000000000000000000003,"2020-02-10":11497.000000000000000000000003,"2020-02-11":11499.000000000000000000000003,"2020-02-12":11498.000000000000000000000003,"2020-02-13":11499.000000000000000000000003,"2020-02-14":11519.000000000000000000000003,"2020-02-18":11519.000000000000000000000003,"2020-02-19":11527.000000000000000000000003,"2020-02-20":11520.000000000000000000000003,"2020-02-21":11500.000000000000000000000003,"2020-02-24":11405.000000000000000000000003,"2020-02-25":11306.000000000000000000000003,"2020-02-26":11278.000000000000000000000003,"2020-02-27":11158.000000000000000000000003,"2020-02-28":11095.000000000000000000000003,"2020-03-02":11206.000000000000000000000003,"2020-03-03":11208.000000000000000000000003,"2020-03-04":11348.000000000000000000000003,"2020-03-05":11277.000000000000000000000003,"2020-03-06":11231.000000000000000000000003,"2020-03-09":10934.000000000000000000000003,"2020-03-10":11034.000000000000000000000003,"2020-03-11":10801.000000000000000000000003,"2020-03-12":10334.000000000000000000000003,"2020-03-13":10539.000000000000000000000003,"2020-03-16":10108.000000000000000000000003,"2020-03-17":10194.000000000000000000000003,"2020-03-18":9908.000000000000000000000003,"2020-03-19":9900.000000000000000000000003,"2020-03-20":9806.000000000000000000000003,"2020-03-23":9698.000000000000000000000003,"2020-03-24":9964.000000000000000000000003,"2020-03-25":10076.000000000000000000000003,"2020-03-26":10263.000000000000000000000003,"2020-03-27":10220.000000000000000000000002,"2020-03-30":10351.000000000000000000000002,"2020-03-31":10366.000000000000000000000002,"2020-04-01":10196.000000000000000000000002,"2020-04-02":10255.000000000000000000000002,"2020-04-03":10179.000000000000000000000002,"2020-04-06":10374.000000000000000000000002,"2020-04-07":10386.000000000000000000000002,"2020-04-08":10497.000000000000000000000002,"2020-04-09":10653.000000000000000000000002,"2020-04-13":10638.000000000000000000000001,"2020-04-14":10742.000000000000000000000001,"2020-04-15":10735.000000000000000000000001,"2020-04-16":10776.000000000000000000000001,"2020-04-17":10855.000000000000000000000001,"2020-04-20":10817.000000000000000000000001,"2020-04-21":10723.000000000000000000000001,"2020-04-22":10788.000000000000000000000001,"2020-04-23":10774.000000000000000000000001,"2020-04-24":10809.000000000000000000000001,"2020-04-27":10853.000000000000000000000001,"2020-04-28":10865.000000000000000000000001,"2020-04-29":10946.000000000000000000000001,"2020-04-30":10906.000000000000000000000001,"2020-05-01":10873.000000000000000000000001,"2020-05-04":10862.000000000000000000000001,"2020-05-05":10904.000000000000000000000001,"2020-05-06":10880.000000000000000000000001,"2020-05-07":10914.000000000000000000000001,"2020-05-08":10948.000000000000000000000001,"2020-05-11":10969.000000000000000000000001,"2020-05-12":10923.000000000000000000000001,"2020-05-13":10868.000000000000000000000001,"2020-05-14":10873.000000000000000000000000,"2020-05-15":10890.000000000000000000000000,"2020-05-19":10956.000000000000000000000000,"2020-05-20":11035.000000000000000000000000,"2020-05-21":11029.000000000000000000000000,"2020-05-22":11077.000000000000000000000000,"2020-05-25":11144.000000000000000000000000,"2020-05-26":11102.000000000000000000000000,"2020-05-27":11134.000000000000000000000000,"2020-05-28":11165.000000000000000000000000,"2020-05-29":11202.000000000000000000000000,"2020-06-01":11192.000000000000000000000000,"2020-06-02":11214.000000000000000000000000,"2020-06-03":11280.000000000000000000000000,"2020-06-04":11248.000000000000000000000000,"2020-06-05":11316.000000000000000000000000,"2020-06-08":11361.000000000000000000000000,"2020-06-09":11354.000000000000000000000000,"2020-06-10":11359.000000000000000000000000,"2020-06-11":11172.000000000000000000000000,"2020-06-12":11233.000000000000000000000000,"2020-06-15":11275.000000000000000000000000,"2020-06-16":11345.000000000000000000000000,"2020-06-17":11343.000000000000000000000000,"2020-06-18":11343.000000000000000000000000,"2020-06-19":11335.000000000000000000000000,"2020-06-22":11352.000000000000000000000000,"2020-06-23":11356.000000000000000000000000,"2020-06-24":11267.000000000000000000000000,"2020-06-25":11310.000000000000000000000000,"2020-06-26":11271.000000000000000000000000,"2020-06-29":11306.000000000000000000000000,"2020-06-30":11329.000000000000000000000000,"2020-07-02":11388.000000000000000000000000,"2020-07-03":11386.000000000000000000000000,"2020-07-06":11434.000000000000000000000000,"2020-07-07":11423.000000000000000000000001,"2020-07-08":11424.000000000000000000000001,"2020-07-09":11419.000000000000000000000001,"2020-07-10":11451.000000000000000000000001,"2020-07-13":11432.000000000000000000000001,"2020-07-14":11487.000000000000000000000001,"2020-07-15":11526.000000000000000000000001,"2020-07-16":11534.000000000000000000000001,"2020-07-17":11572.000000000000000000000001,"2020-07-20":11602.000000000000000000000001,"2020-07-21":11603.000000000000000000000001,"2020-07-22":11623.000000000000000000000001,"2020-07-23":11593.000000000000000000000001,"2020-07-24":11578.000000000000000000000001,"2020-07-27":11608.000000000000000000000001,"2020-07-28":11617.000000000000000000000001,"2020-07-29":11668.000000000000000000000001,"2020-07-30":11675.000000000000000000000001,"2020-07-31":11659.000000000000000000000001,"2020-08-04":11714.000000000000000000000001,"2020-08-05":11711.000000000000000000000002,"2020-08-06":11750.000000000000000000000002,"2020-08-07":11760.000000000000000000000002,"2020-08-10":11745.000000000000000000000002,"2020-08-11":11702.000000000000000000000002,"2020-08-12":11719.000000000000000000000002,"2020-08-13":11699.000000000000000000000002,"2020-08-14":11684.000000000000000000000002,"2020-08-17":11705.000000000000000000000002,"2020-08-18":11712.000000000000000000000002,"2020-08-19":11686.000000000000000000000002,"2020-08-20":11693.000000000000000000000002,"2020-08-21":11692.000000000000000000000002,"2020-08-24":11740.000000000000000000000003,"2020-08-25":11732.000000000000000000000003,"2020-08-26":11747.000000000000000000000003,"2020-08-27":11724.000000000000000000000003,"2020-08-28":11739.000000000000000000000004,"2020-08-31":11704.000000000000000000000004,"2020-09-01":11758.000000000000000000000003,"2020-09-02":11824.000000000000000000000003,"2020-09-03":11744.000000000000000000000003,"2020-09-04":11680.000000000000000000000003,"2020-09-08":11640.000000000000000000000003,"2020-09-09":11703.000000000000000000000003,"2020-09-10":11662.000000000000000000000003,"2020-09-11":11686.000000000000000000000003,"2020-09-14":11730.000000000000000000000002,"2020-09-15":11757.000000000000000000000002,"2020-09-16":11742.000000000000000000000002,"2020-09-17":11727.000000000000000000000003,"2020-09-18":11697.000000000000000000000003,"2020-09-21":11651.000000000000000000000003,"2020-09-22":11677.000000000000000000000003,"2020-09-23":11617.000000000000000000000003,"2020-09-24":11618.000000000000000000000003,"2020-09-25":11658.000000000000000000000003,"2020-09-28":11705.000000000000000000000003,"2020-09-29":11706.000000000000000000000003,"2020-09-30":11704.000000000000000000000003,"2020-10-01":11722.000000000000000000000002,"2020-10-02":11717.000000000000000000000002,"2020-10-05":11759.000000000000000000000003,"2020-10-06":11745.000000000000000000000003,"2020-10-07":11777.000000000000000000000003,"2020-10-08":11800.000000000000000000000003,"2020-10-09":11806.000000000000000000000003,"2020-10-13":11833.000000000000000000000003,"2020-10-14":11818.000000000000000000000003,"2020-10-15":11825.000000000000000000000003,"2020-10-16":11829.000000000000000000000003,"2020-10-19":11779.000000000000000000000003,"2020-10-20":11785.000000000000000000000003,"2020-10-21":11766.000000000000000000000002,"2020-10-22":11760.000000000000000000000002,"2020-10-23":11783.000000000000000000000002,"2020-10-26":11726.000000000000000000000002,"2020-10-27":11707.700000000000000000000002,"2020-10-28":11621.400000000000000000000001,"2020-10-29":11634.400000000000000000000001,"2020-10-30":11581.800000000000000000000001,"2020-11-02":11620.400000000000000000000000,"2020-11-03":11655.600000000000000000000000,"2020-11-04":11760.499999999999999999999999,"2020-11-05":11835.199999999999999999999998,"2020-11-06":11836.099999999999999999999997,"2020-11-09":11870.399999999999999999999997,"2020-11-10":11877.999999999999999999999997,"2020-11-11":11924.599999999999999999999997,"2020-11-12":11907.299999999999999999999997,"2020-11-13":11959.199999999999999999999997,"2020-11-16":11981.599999999999999999999997,"2020-11-17":11985.699999999999999999999997,"2020-11-18":11961.199999999999999999999996,"2020-11-19":11981.699999999999999999999996,"2020-11-20":11989.599999999999999999999996,"2020-11-23":11997.799999999999999999999995,"2020-11-24":12027.799999999999999999999995,"2020-11-25":12020.099999999999999999999995,"2020-11-26":12027.299999999999999999999995,"2020-11-27":12048.299999999999999999999995,"2020-11-30":12008.599999999999999999999995,"2020-12-01":12041.699999999999999999999995,"2020-12-02":12038.199999999999999999999995,"2020-12-03":12048.499999999999999999999995,"2020-12-04":12048.499999999999999999999995,"2020-12-07":12060.199999999999999999999994,"2020-12-08":12069.999999999999999999999994,"2020-12-09":12047.499999999999999999999995,"2020-12-10":12036.699999999999999999999995,"2020-12-11":12049.299999999999999999999995,"2020-12-14":12037.399999999999999999999995,"2020-12-15":12064.799999999999999999999995,"2020-12-16":12082.899999999999999999999994,"2020-12-17":12109.799999999999999999999994,"2020-12-18":12112.499999999999999999999995,"2020-12-21":12102.399999999999999999999996,"2020-12-22":12129.599999999999999999999995,"2020-12-23":12124.399999999999999999999995,"2020-12-24":12132.399999999999999999999994,"2020-12-29":12161.799999999999999999999994,"2020-12-30":12171.399999999999999999999994,"2020-12-31":12177.299999999999999999999995,"2021-01-04":12167.299999999999999999999995,"2021-01-05":12183.699999999999999999999995,"2021-01-06":12166.399999999999999999999995,"2021-01-07":12205.099999999999999999999995,"2021-01-08":12215.799999999999999999999995,"2021-01-11":12194.999999999999999999999995,"2021-01-12":12187.499999999999999999999995,"2021-01-13":12195.799999999999999999999994,"2021-01-14":12180.699999999999999999999994,"2021-01-15":12190.799999999999999999999994,"2021-01-18":12198.899999999999999999999994,"2021-01-19":12217.799999999999999999999994,"2021-01-20":12230.499999999999999999999994,"2021-01-21":12215.999999999999999999999994,"2021-01-22":12220.899999999999999999999994,"2021-01-25":12244.499999999999999999999994,"2021-01-26":12209.899999999999999999999994,"2021-01-27":12125.299999999999999999999994,"2021-01-28":12173.899999999999999999999994,"2021-01-29":12093.499999999999999999999994,"2021-02-01":12190.299999999999999999999993,"2021-02-02":12240.299999999999999999999993,"2021-02-03":12227.099999999999999999999993,"2021-02-04":12252.099999999999999999999993,"2021-02-05":12254.799999999999999999999993,"2021-02-08":12283.699999999999999999999993,"2021-02-09":12289.599999999999999999999993,"2021-02-10":12289.499999999999999999999993,"2021-02-11":12302.999999999999999999999992,"2021-02-12":12311.099999999999999999999992,"2021-02-16":12286.199999999999999999999993,"2021-02-17":12276.799999999999999999999994,"2021-02-18":12241.499999999999999999999994,"2021-02-19":12208.199999999999999999999994,"2021-02-22":12162.199999999999999999999994,"2021-02-23":12146.899999999999999999999995,"2021-02-24":12148.299999999999999999999995,"2021-02-25":12032.499999999999999999999995,"2021-02-26":12041.399999999999999999999994,"2021-03-01":12116.899999999999999999999995,"2021-03-02":12104.899999999999999999999996,"2021-03-03":12066.199999999999999999999996,"2021-03-04":11989.599999999999999999999996,"2021-03-05":12032.599999999999999999999996,"2021-03-08":12001.599999999999999999999996,"2021-03-09":12059.599999999999999999999996,"2021-03-10":12091.499999999999999999999996,"2021-03-11":12128.799999999999999999999996,"2021-03-12":12061.099999999999999999999996,"2021-03-15":12088.799999999999999999999996,"2021-03-16":12066.999999999999999999999995,"2021-03-17":12068.099999999999999999999995,"2021-03-18":12011.899999999999999999999994,"2021-03-19":12037.699999999999999999999994,"2021-03-22":12064.699999999999999999999994,"2021-03-23":12054.499999999999999999999993,"2021-03-24":12042.099999999999999999999993,"2021-03-25":12069.599999999999999999999993,"2021-03-26":12108.599999999999999999999993,"2021-03-29":12096.499999999999999999999993,"2021-03-30":12099.799999999999999999999993,"2021-03-31":12103.299999999999999999999993,"2021-04-01":12170.499999999999999999999993,"2021-04-05":12185.999999999999999999999993,"2021-04-06":12221.899999999999999999999993,"2021-04-07":12235.499999999999999999999993,"2021-04-08":12266.699999999999999999999993,"2021-04-09":12258.899999999999999999999993,"2021-04-12":12253.899999999999999999999993,"2021-04-13":12258.799999999999999999999993,"2021-04-14":12252.599999999999999999999993,"2021-04-15":12314.799999999999999999999993,"2021-04-16":12304.599999999999999999999993,"2021-04-19":12278.799999999999999999999994,"2021-04-20":12254.599999999999999999999994,"2021-04-21":12263.699999999999999999999994,"2021-04-22":12255.599999999999999999999994,"2021-04-23":12289.999999999999999999999993,"2021-04-26":12271.699999999999999999999994,"2021-04-27":12270.399999999999999999999994,"2021-04-28":12275.599999999999999999999994,"2021-04-29":12265.499999999999999999999994,"2021-04-30":12237.199999999999999999999994,"2021-05-03":12257.299999999999999999999994,"2021-05-04":12239.499999999999999999999994,"2021-05-05":12249.199999999999999999999994,"2021-05-06":12250.499999999999999999999995,"2021-05-07":12291.199999999999999999999995,"2021-05-10":12240.199999999999999999999995,"2021-05-11":12184.499999999999999999999995,"2021-05-12":12097.899999999999999999999995,"2021-05-13":12133.099999999999999999999995,"2021-05-14":12194.899999999999999999999995,"2021-05-17":12191.399999999999999999999995,"2021-05-18":12185.599999999999999999999995,"2021-05-19":12175.699999999999999999999995,"2021-05-20":12211.899999999999999999999995,"2021-05-21":12209.899999999999999999999994,"2021-05-25":12268.199999999999999999999994,"2021-05-26":12299.799999999999999999999994,"2021-05-27":12290.999999999999999999999994,"2021-05-28":12302.399999999999999999999994,"2021-05-31":12302.199999999999999999999994,"2021-06-01":12315.699999999999999999999994,"2021-06-02":12333.799999999999999999999994,"2021-06-03":12322.899999999999999999999994,"2021-06-04":12363.899999999999999999999994,"2021-06-07":12357.999999999999999999999994,"2021-06-08":12369.899999999999999999999994,"2021-06-09":12373.199999999999999999999994,"2021-06-10":12394.199999999999999999999994,"2021-06-11":12423.199999999999999999999994,"2021-06-14":12423.599999999999999999999994,"2021-06-15":12442.699999999999999999999994,"2021-06-16":12416.099999999999999999999994,"2021-06-17":12430.799999999999999999999994,"2021-06-18":12407.599999999999999999999995,"2021-06-21":12438.099999999999999999999995,"2021-06-22":12447.399999999999999999999996,"2021-06-23":12416.699999999999999999999996,"2021-06-24":12464.999999999999999999999997,"2021-06-25":12462.799999999999999999999998,"2021-06-28":12479.899999999999999999999998,"2021-06-29":12487.999999999999999999999998,"2021-06-30":12477.199999999999999999999998,"2021-07-02":12502.099999999999999999999998,"2021-07-05":12502.499999999999999999999998,"2021-07-06":12539.799999999999999999999998,"2021-07-07":12568.599999999999999999999998,"2021-07-08":12530.499999999999999999999998,"2021-07-09":12551.999999999999999999999998,"2021-07-12":12562.899999999999999999999998,"2021-07-13":12561.999999999999999999999998,"2021-07-14":12555.199999999999999999999997,"2021-07-15":12568.799999999999999999999997,"2021-07-16":12554.299999999999999999999997,"2021-07-19":12535.699999999999999999999997,"2021-07-20":12567.499999999999999999999997,"2021-07-21":12562.599999999999999999999997,"2021-07-22":12580.499999999999999999999996,"2021-07-23":12603.499999999999999999999996,"2021-07-26":12578.299999999999999999999996,"2021-07-27":12582.599999999999999999999996,"2021-07-28":12607.399999999999999999999996,"2021-07-29":12608.299999999999999999999997,"2021-07-30":12592.799999999999999999999997,"2021-08-03":12660.499999999999999999999997,"2021-08-04":12653.599999999999999999999998,"2021-08-05":12656.899999999999999999999998,"2021-08-06":12659.599999999999999999999998,"2021-08-09":12651.499999999999999999999998,"2021-08-10":12643.499999999999999999999997,"2021-08-11":12655.799999999999999999999997,"2021-08-12":12662.299999999999999999999997,"2021-08-13":12685.999999999999999999999997,"2021-08-16":12698.699999999999999999999997,"2021-08-17":12673.399999999999999999999997,"2021-08-18":12648.399999999999999999999997,"2021-08-19":12670.399999999999999999999997,"2021-08-20":12711.299999999999999999999997,"2021-08-23":12703.199999999999999999999997,"2021-08-24":12698.599999999999999999999997,"2021-08-25":12708.299999999999999999999998,"2021-08-26":12698.699999999999999999999999,"2021-08-27":12748.299999999999999999999999,"2021-08-30":12753.499999999999999999999999,"2021-08-31":12756.799999999999999999999999,"2021-09-01":12797.199999999999999999999999,"2021-09-02":12812.199999999999999999999999,"2021-09-03":12790.299999999999999999999999,"2021-09-07":12800.299999999999999999999999,"2021-09-08":12806.299999999999999999999999,"2021-09-09":12782.799999999999999999999999,"2021-09-10":12750.799999999999999999999999,"2021-09-13":12776.299999999999999999999999,"2021-09-14":12775.699999999999999999999999,"2021-09-15":12778.899999999999999999999999,"2021-09-16":12778.499999999999999999999999,"2021-09-17":12737.999999999999999999999999,"2021-09-20":12672.999999999999999999999999,"2021-09-21":12709.900000000000000000000000,"2021-09-22":12739.499999999999999999999999,"2021-09-23":12732.399999999999999999999999,"2021-09-24":12707.599999999999999999999999,"2021-09-27":12682.599999999999999999999999,"2021-09-28":12582.499999999999999999999999,"2021-09-29":12594.300000000000000000000000,"2021-09-30":12543.800000000000000000000000,"2021-10-01":12587.700000000000000000000000,"2021-10-04":12521.699999999999999999999999,"2021-10-05":12548.199999999999999999999999,"2021-10-06":12554.099999999999999999999999,"2021-10-07":12573.999999999999999999999999,"2021-10-08":12527.899999999999999999999999,"2021-10-12":12501.899999999999999999999999,"2021-10-13":12543.099999999999999999999998,"2021-10-14":12604.799999999999999999999998,"2021-10-15":12634.199999999999999999999998,"2021-10-18":12632.999999999999999999999998,"2021-10-19":12661.899999999999999999999997,"2021-10-20":12671.999999999999999999999997,"2021-10-21":12663.599999999999999999999997,"2021-10-22":12679.799999999999999999999998,"2021-10-25":12691.899999999999999999999998,"2021-10-26":12703.299999999999999999999998,"2021-10-27":12652.599999999999999999999998,"2021-10-28":12696.299999999999999999999998,"2021-10-29":12672.199999999999999999999998,"2021-11-01":12684.699999999999999999999998,"2021-11-02":12703.399999999999999999999998,"2021-11-03":12719.999999999999999999999998,"2021-11-04":12764.399999999999999999999998,"2021-11-05":12790.499999999999999999999998,"2021-11-08":12804.799999999999999999999997,"2021-11-09":12814.899999999999999999999996,"2021-11-10":12742.599999999999999999999996,"2021-11-11":12789.899999999999999999999996,"2021-11-12":12808.399999999999999999999995,"2021-11-15":12783.299999999999999999999995,"2021-11-16":12776.499999999999999999999996,"2021-11-17":12782.399999999999999999999996,"2021-11-18":12795.699999999999999999999996,"2021-11-19":12785.199999999999999999999996,"2021-11-22":12738.999999999999999999999996,"2021-11-23":12730.299999999999999999999995,"2021-11-24":12730.299999999999999999999995,"2021-11-25":12736.499999999999999999999995,"2021-11-26":12669.299999999999999999999995,"2021-11-29":12705.099999999999999999999995,"2021-11-30":12629.299999999999999999999995,"2021-12-01":12601.699999999999999999999994,"2021-12-02":12695.799999999999999999999994,"2021-12-03":12658.099999999999999999999994,"2021-12-06":12700.599999999999999999999994,"2021-12-07":12752.499999999999999999999994,"2021-12-08":12760.699999999999999999999993,"2021-12-09":12749.199999999999999999999993,"2021-12-10":12763.799999999999999999999993,"2021-12-13":12768.199999999999999999999993,"2021-12-14":12728.999999999999999999999992,"2021-12-15":12800.999999999999999999999992,"2021-12-16":12771.799999999999999999999992,"2021-12-17":12756.699999999999999999999992,"2021-12-20":12725.699999999999999999999992,"2021-12-21":12787.999999999999999999999992,"2021-12-22":12820.399999999999999999999992,"2021-12-23":12830.899999999999999999999991,"2021-12-24":12823.399999999999999999999991,"2021-12-29":12882.599999999999999999999991,"2021-12-30":12885.199999999999999999999992,"2021-12-31":12849.899999999999999999999993,"2022-01-04":12819.099999999999999999999993,"2022-01-05":12744.999999999999999999999994,"2022-01-06":12727.999999999999999999999994,"2022-01-07":12688.899999999999999999999994,"2022-01-10":12657.399999999999999999999994,"2022-01-11":12703.099999999999999999999994,"2022-01-12":12704.699999999999999999999993,"2022-01-13":12664.099999999999999999999993,"2022-01-14":12649.099999999999999999999993,"2022-01-17":12642.099999999999999999999993,"2022-01-18":12528.499999999999999999999993,"2022-01-19":12516.799999999999999999999993,"2022-01-20":12477.699999999999999999999993,"2022-01-21":12431.999999999999999999999993,"2022-01-24":12418.799999999999999999999993,"2022-01-25":12381.499999999999999999999993,"2022-01-26":12372.199999999999999999999993,"2022-01-27":12365.799999999999999999999993,"2022-01-28":12421.099999999999999999999993,"2022-01-31":12483.099999999999999999999992,"2022-02-01":12515.399999999999999999999993,"2022-02-02":12567.999999999999999999999993,"2022-02-03":12462.299999999999999999999993,"2022-02-04":12465.499999999999999999999993,"2022-02-07":12426.899999999999999999999992,"2022-02-08":12450.799999999999999999999992,"2022-02-09":12524.299999999999999999999992,"2022-02-10":12432.899999999999999999999992,"2022-02-11":12386.199999999999999999999992,"2022-02-14":12332.899999999999999999999992,"2022-02-15":12389.599999999999999999999991,"2022-02-16":12379.899999999999999999999991,"2022-02-17":12326.099999999999999999999991,"2022-02-18":12304.499999999999999999999992,"2022-02-22":12256.599999999999999999999992,"2022-02-23":12192.599999999999999999999992,"2022-02-24":12211.899999999999999999999992,"2022-02-25":12308.599999999999999999999992,"2022-02-28":12294.099999999999999999999992,"2022-03-01":12273.499999999999999999999991,"2022-03-02":12302.399999999999999999999991,"2022-03-03":12267.099999999999999999999991,"2022-03-04":12248.299999999999999999999991,"2022-03-07":12117.899999999999999999999992,"2022-03-08":12082.899999999999999999999992,"2022-03-09":12173.399999999999999999999992,"2022-03-10":12126.199999999999999999999993,"2022-03-11":12046.899999999999999999999993,"2022-03-14":11978.699999999999999999999993,"2022-03-15":11998.699999999999999999999993,"2022-03-16":12125.199999999999999999999993,"2022-03-17":12181.999999999999999999999992,"2022-03-18":12235.499999999999999999999992,"2022-03-21":12185.699999999999999999999992,"2022-03-22":12196.699999999999999999999992,"2022-03-23":12167.899999999999999999999993,"2022-03-24":12173.799999999999999999999993,"2022-03-25":12144.499999999999999999999993,"2022-03-28":12172.699999999999999999999993,"2022-03-29":12248.599999999999999999999993,"2022-03-30":12248.099999999999999999999992,"2022-03-31":12220.199999999999999999999992,"2022-04-01":12232.399999999999999999999991,"2022-04-04":12268.499999999999999999999991,"2022-04-05":12194.799999999999999999999992,"2022-04-06":12146.899999999999999999999991,"2022-04-07":12164.499999999999999999999991,"2022-04-08":12138.499999999999999999999991,"2022-04-11":12061.599999999999999999999991,"2022-04-12":12063.699999999999999999999991,"2022-04-13":12105.199999999999999999999991,"2022-04-14":12053.799999999999999999999992,"2022-04-18":12034.199999999999999999999992,"2022-04-19":12042.599999999999999999999992,"2022-04-20":12029.799999999999999999999992,"2022-04-21":11940.699999999999999999999992,"2022-04-22":11875.299999999999999999999993,"2022-04-25":11871.599999999999999999999993,"2022-04-26":11815.699999999999999999999993,"2022-04-27":11813.799999999999999999999993,"2022-04-28":11888.999999999999999999999993,"2022-04-29":11766.499999999999999999999994,"2022-05-02":11752.199999999999999999999994,"2022-05-03":11779.499999999999999999999994,"2022-05-04":11856.599999999999999999999994,"2022-05-05":11705.199999999999999999999994,"2022-05-06":11657.199999999999999999999994,"2022-05-09":11540.399999999999999999999994,"2022-05-10":11553.499999999999999999999994,"2022-05-11":11519.399999999999999999999994,"2022-05-12":11520.799999999999999999999995,"2022-05-13":11598.999999999999999999999995,"2022-05-16":11605.799999999999999999999995,"2022-05-17":11643.199999999999999999999995,"2022-05-18":11530.499999999999999999999995,"2022-05-19":11554.699999999999999999999995,"2022-05-20":11596.199999999999999999999995,"2022-05-24":11642.799999999999999999999995,"2022-05-25":11687.999999999999999999999995,"2022-05-26":11754.099999999999999999999995,"2022-05-27":11834.999999999999999999999995,"2022-05-30":11839.199999999999999999999995,"2022-05-31":11776.099999999999999999999995,"2022-06-01":11731.099999999999999999999996,"2022-06-02":11788.999999999999999999999997,"2022-06-03":11708.499999999999999999999997,"2022-06-06":11690.299999999999999999999997,"2022-06-07":11701.299999999999999999999997,"2022-06-08":11642.899999999999999999999997,"2022-06-09":11584.599999999999999999999997,"2022-06-10":11470.399999999999999999999997,"2022-06-13":11253.199999999999999999999997,"2022-06-14":11194.399999999999999999999997,"2022-06-15":11285.799999999999999999999996,"2022-06-16":11171.299999999999999999999996,"2022-06-17":11194.599999999999999999999996,"2022-06-20":11218.699999999999999999999996,"2022-06-21":11219.599999999999999999999996,"2022-06-22":11211.699999999999999999999996,"2022-06-23":11244.799999999999999999999996,"2022-06-24":11337.299999999999999999999996,"2022-06-27":11326.499999999999999999999996,"2022-06-28":11284.699999999999999999999996,"2022-06-29":11272.499999999999999999999996,"2022-06-30":11253.599999999999999999999996,"2022-07-04":11288.499999999999999999999996,"2022-07-05":11312.199999999999999999999995,"2022-07-06":11298.899999999999999999999995,"2022-07-07":11342.899999999999999999999995,"2022-07-08":11322.899999999999999999999995,"2022-07-11":11293.599999999999999999999995,"2022-07-12":11279.699999999999999999999995,"2022-07-13":11259.999999999999999999999995,"2022-07-14":11243.599999999999999999999996,"2022-07-15":11289.799999999999999999999996,"2022-07-18":11285.999999999999999999999996,"2022-07-19":11379.099999999999999999999995,"2022-07-20":11392.899999999999999999999995,"2022-07-21":11476.199999999999999999999995,"2022-07-22":11491.499999999999999999999995,"2022-07-25":11509.299999999999999999999995,"2022-07-26":11481.499999999999999999999995,"2022-07-27":11577.899999999999999999999995,"2022-07-28":11680.299999999999999999999995,"2022-07-29":11743.099999999999999999999995,"2022-08-02":11691.199999999999999999999995,"2022-08-03":11729.299999999999999999999995,"2022-08-04":11757.599999999999999999999994,"2022-08-05":11738.899999999999999999999994,"2022-08-08":11754.499999999999999999999994,"2022-08-09":11729.299999999999999999999994,"2022-08-10":11808.099999999999999999999994,"2022-08-11":11793.499999999999999999999994,"2022-08-12":11859.199999999999999999999994,"2022-08-15":11908.499999999999999999999994,"2022-08-16":11886.899999999999999999999994,"2022-08-17":11839.499999999999999999999994,"2022-08-18":11845.699999999999999999999994,"2022-08-19":11774.299999999999999999999995,"2022-08-22":11688.099999999999999999999995,"2022-08-23":11656.599999999999999999999995,"2022-08-24":11661.399999999999999999999995,"2022-08-25":11719.599999999999999999999995,"2022-08-26":11638.299999999999999999999995,"2022-08-29":11594.999999999999999999999995,"2022-08-30":11554.699999999999999999999995,"2022-08-31":11511.799999999999999999999995,"2022-09-01":11467.599999999999999999999995,"2022-09-02":11465.099999999999999999999995,"2022-09-06":11415.499999999999999999999995,"2022-09-07":11487.899999999999999999999995,"2022-09-08":11491.399999999999999999999995,"2022-09-09":11571.299999999999999999999995,"2022-09-12":11613.399999999999999999999995,"2022-09-13":11483.199999999999999999999995,"2022-09-14":11501.899999999999999999999995,"2022-09-15":11462.499999999999999999999995,"2022-09-16":11430.399999999999999999999995,"2022-09-19":11457.799999999999999999999995,"2022-09-20":11419.999999999999999999999995,"2022-09-21":11397.599999999999999999999995,"2022-09-22":11347.099999999999999999999995,"2022-09-23":11237.199999999999999999999996,"2022-09-26":11161.699999999999999999999996,"2022-09-27":11110.899999999999999999999996,"2022-09-28":11226.599999999999999999999996,"2022-09-29":11138.699999999999999999999996,"2022-09-30":11136.699999999999999999999996,"2022-10-03":11234.899999999999999999999996,"2022-10-04":11385.399999999999999999999996,"2022-10-05":11346.999999999999999999999996,"2022-10-06":11298.999999999999999999999995,"2022-10-07":11172.999999999999999999999995,"2022-10-11":11087.499999999999999999999995,"2022-10-12":11062.399999999999999999999995,"2022-10-13":11148.399999999999999999999995,"2022-10-14":11061.999999999999999999999995,"2022-10-17":11138.599999999999999999999995,"2022-10-18":11205.699999999999999999999995,"2022-10-19":11107.599999999999999999999994,"2022-10-20":11032.099999999999999999999994,"2022-10-21":11103.099999999999999999999994,"2022-10-24":11128.099999999999999999999994,"2022-10-25":11196.599999999999999999999995,"2022-10-26":11265.499999999999999999999995,"2022-10-27":11284.899999999999999999999995,"2022-10-28":11348.199999999999999999999995,"2022-10-31":11322.099999999999999999999995,"2022-11-01":11353.799999999999999999999995,"2022-11-02":11275.899999999999999999999995,"2022-11-03":11235.199999999999999999999995,"2022-11-04":11242.999999999999999999999995,"2022-11-07":11240.999999999999999999999995,"2022-11-08":11281.899999999999999999999995,"2022-11-09":11234.799999999999999999999995,"2022-11-10":11485.699999999999999999999995,"2022-11-11":11525.699999999999999999999995,"2022-11-14":11496.699999999999999999999995,"2022-11-15":11573.199999999999999999999995,"2022-11-16":11586.199999999999999999999995,"2022-11-17":11543.299999999999999999999995,"2022-11-18":11569.099999999999999999999995,"2022-11-21":11588.699999999999999999999995,"2022-11-22":11639.599999999999999999999995,"2022-11-23":11693.599999999999999999999995,"2022-11-24":11719.299999999999999999999995,"2022-11-25":11733.199999999999999999999995,"2022-11-28":11695.099999999999999999999995,"2022-11-29":11724.499999999999999999999995,"2022-11-30":11822.299999999999999999999995,"2022-12-01":11890.799999999999999999999994,"2022-12-02":11910.499999999999999999999994,"2022-12-05":11847.299999999999999999999994,"2022-12-06":11848.199999999999999999999994,"2022-12-07":11843.499999999999999999999994,"2022-12-08":11854.499999999999999999999994,"2022-12-09":11838.299999999999999999999994,"2022-12-12":11859.799999999999999999999994,"2022-12-13":11909.199999999999999999999994,"2022-12-14":11907.699999999999999999999994,"2022-12-15":11837.299999999999999999999995,"2022-12-16":11786.399999999999999999999995,"2022-12-19":11721.699999999999999999999996,"2022-12-20":11684.499999999999999999999996,"2022-12-21":11747.599999999999999999999997,"2022-12-22":11701.599999999999999999999997,"2022-12-23":11687.699999999999999999999997,"2022-12-28":11596.899999999999999999999997,"2022-12-29":11654.299999999999999999999997,"2022-12-30":11609.755999999999999999999997,"2023-01-03":11658.799999999999999999999997,"2023-01-04":11712.999999999999999999999996,"2023-01-05":11689.299999999999999999999996,"2023-01-06":11796.599999999999999999999996,"2023-01-09":11827.299999999999999999999995,"2023-01-10":11852.999999999999999999999995,"2023-01-11":11931.499999999999999999999995,"2023-01-12":12006.699999999999999999999995,"2023-01-13":12034.999999999999999999999995,"2023-01-16":12040.899999999999999999999995,"2023-01-17":12049.699999999999999999999995,"2023-01-18":12078.399999999999999999999995,"2023-01-19":12065.999999999999999999999995,"2023-01-20":12080.299999999999999999999995,"2023-01-23":12092.599999999999999999999995,"2023-01-24":12091.799999999999999999999995,"2023-01-25":12116.699999999999999999999995,"2023-01-26":12129.599999999999999999999995,"2023-01-27":12115.799999999999999999999995,"2023-01-30":12071.699999999999999999999994,"2023-01-31":12107.899999999999999999999994,"2023-02-01":12164.199999999999999999999994,"2023-02-02":12222.099999999999999999999994,"2023-02-03":12164.599999999999999999999994,"2023-02-06":12096.799999999999999999999994,"2023-02-07":12106.899999999999999999999994,"2023-02-08":12091.599999999999999999999994,"2023-02-09":12061.999999999999999999999994,"2023-02-10":11992.299999999999999999999995,"2023-02-13":12039.499999999999999999999995,"2023-02-14":12015.299999999999999999999995,"2023-02-15":12014.399999999999999999999995,"2023-02-16":11981.999999999999999999999995,"2023-02-17":11967.999999999999999999999995,"2023-02-21":11862.599999999999999999999995,"2023-02-22":11872.899999999999999999999995,"2023-02-23":11920.799999999999999999999995,"2023-02-24":11877.199999999999999999999995,"2023-02-27":11893.299999999999999999999995,"2023-02-28":11900.799999999999999999999995,"2023-03-01":11883.399999999999999999999995,"2023-03-02":11885.799999999999999999999995,"2023-03-03":11993.899999999999999999999995,"2023-03-06":11983.999999999999999999999995,"2023-03-07":11949.999999999999999999999995,"2023-03-08":11982.399999999999999999999995,"2023-03-09":11943.699999999999999999999995,"2023-03-10":11941.399999999999999999999996,"2023-03-13":11938.099999999999999999999996,"2023-03-14":11949.599999999999999999999996,"2023-03-15":11899.999999999999999999999996,"2023-03-16":11926.499999999999999999999995,"2023-03-17":11920.099999999999999999999995,"2023-03-20":11916.499999999999999999999995,"2023-03-21":11969.599999999999999999999996,"2023-03-22":11984.899999999999999999999996,"2023-03-23":11987.799999999999999999999996,"2023-03-24":12000.999999999999999999999996,"2023-03-27":11960.399999999999999999999996,"2023-03-28":11939.799999999999999999999997,"2023-03-29":11987.499999999999999999999997,"2023-03-30":12024.499999999999999999999997,"2023-03-31":12086.899999999999999999999997,"2023-04-03":12112.299999999999999999999997,"2023-04-04":12118.999999999999999999999997,"2023-04-05":12111.199999999999999999999997,"2023-04-06":12127.099999999999999999999997,"2023-04-10":12117.099999999999999999999997,"2023-04-11":12124.399999999999999999999996,"2023-04-12":12127.499999999999999999999996,"2023-04-13":12143.199999999999999999999996,"2023-04-14":12107.499999999999999999999996,"2023-04-17":12105.399999999999999999999996,"2023-04-18":12118.499999999999999999999996,"2023-04-19":12118.099999999999999999999996,"2023-04-20":12133.099999999999999999999996,"2023-04-21":12172.799999999999999999999996,"2023-04-24":12190.499999999999999999999995,"2023-04-25":12184.699999999999999999999995,"2023-04-26":12153.199999999999999999999995,"2023-04-27":12177.899999999999999999999995,"2023-04-28":12225.599999999999999999999995,"2023-05-01":12170.099999999999999999999995,"2023-05-02":12183.599999999999999999999995,"2023-05-03":12195.599999999999999999999994,"2023-05-04":12145.199999999999999999999994,"2023-05-05":12137.199999999999999999999994,"2023-05-08":12100.199999999999999999999994,"2023-05-09":12096.999999999999999999999994,"2023-05-10":12118.599999999999999999999994,"2023-05-11":12153.199999999999999999999995,"2023-05-12":12149.199999999999999999999996,"2023-05-15":12140.899999999999999999999996,"2023-05-16":12066.799999999999999999999997,"2023-05-17":12079.799999999999999999999997,"2023-05-18":12062.899999999999999999999997,"2023-05-19":12086.099999999999999999999996,"2023-05-23":12019.899999999999999999999996,"2023-05-24":11980.099999999999999999999997,"2023-05-25":11968.599999999999999999999997,"2023-05-26":12004.099999999999999999999996,"2023-05-29":11996.599999999999999999999996,"2023-05-30":12010.899999999999999999999997,"2023-05-31":12000.999999999999999999999997,"2023-06-01":12036.399999999999999999999996,"2023-06-02":12077.699999999999999999999996,"2023-06-05":12051.499999999999999999999996,"2023-06-06":12067.199999999999999999999996,"2023-06-07":12002.599999999999999999999996,"2023-06-08":12032.499999999999999999999997,"2023-06-09":12027.099999999999999999999997,"2023-06-12":12067.799999999999999999999997,"2023-06-13":12052.999999999999999999999997,"2023-06-14":12077.099999999999999999999997,"2023-06-15":12127.999999999999999999999998,"2023-06-16":12106.399999999999999999999998,"2023-06-19":12079.899999999999999999999997,"2023-06-20":12075.999999999999999999999997,"2023-06-21":12038.099999999999999999999996,"2023-06-22":11993.899999999999999999999996,"2023-06-23":11979.299999999999999999999996,"2023-06-26":11993.799999999999999999999996,"2023-06-27":12032.999999999999999999999996,"2023-06-28":12086.599999999999999999999996,"2023-06-29":12051.699999999999999999999996,"2023-06-30":12129.899999999999999999999996,"2023-07-04":12119.599999999999999999999996,"2023-07-05":12079.699999999999999999999996,"2023-07-06":12002.499999999999999999999996,"2023-07-07":11982.999999999999999999999996,"2023-07-10":12000.399999999999999999999996,"2023-07-11":12029.199999999999999999999996,"2023-07-12":12106.899999999999999999999996,"2023-07-13":12177.699999999999999999999997,"2023-07-14":12181.199999999999999999999997,"2023-07-17":12162.999999999999999999999997,"2023-07-18":12200.499999999999999999999997,"2023-07-19":12226.699999999999999999999997,"2023-07-20":12170.299999999999999999999997,"2023-07-21":12206.699999999999999999999997,"2023-07-24":12188.599999999999999999999998,"2023-07-25":12185.699999999999999999999998,"2023-07-26":12220.299999999999999999999998,"2023-07-27":12145.599999999999999999999998,"2023-07-28":12213.899999999999999999999998,"2023-07-31":12214.299999999999999999999998,"2023-08-01":12180.299999999999999999999998,"2023-08-02":12115.599999999999999999999998,"2023-08-03":12062.699999999999999999999998,"2023-08-04":12122.099999999999999999999998,"2023-08-08":12161.599999999999999999999998,"2023-08-09":12162.399999999999999999999999,"2023-08-10":12150.299999999999999999999999,"2023-08-11":12115.899999999999999999999999,"2023-08-14":12098.199999999999999999999999,"2023-08-15":12025.299999999999999999999999,"2023-08-16":12001.699999999999999999999999,"2023-08-17":11958.999999999999999999999999,"2023-08-18":11980.899999999999999999999999,"2023-08-21":11955.599999999999999999999999,"2023-08-22":11945.199999999999999999999999,"2023-08-23":12047.999999999999999999999998,"2023-08-24":12003.999999999999999999999998,"2023-08-25":12031.199999999999999999999998,"2023-08-28":12066.499999999999999999999998,"2023-08-29":12155.899999999999999999999998,"2023-08-30":12162.799999999999999999999998,"2023-08-31":12150.999999999999999999999998,"2023-09-01":12189.099999999999999999999999,"2023-09-05":12124.699999999999999999999999,"2023-09-06":12097.200000000000000000000000,"2023-09-07":12102.000000000000000000000000,"2023-09-08":12094.300000000000000000000000,"2023-09-11":12096.100000000000000000000000,"2023-09-12":12076.700000000000000000000000,"2023-09-13":12078.300000000000000000000000,"2023-09-14":12128.500000000000000000000000,"2023-09-15":12103.100000000000000000000000,"2023-09-18":12077.400000000000000000000000,"2023-09-19":12009.300000000000000000000000,"2023-09-20":12000.500000000000000000000000,"2023-09-21":11896.600000000000000000000000,"2023-09-22":11902.800000000000000000000000,"2023-09-25":11869.500000000000000000000000,"2023-09-26":11810.800000000000000000000000,"2023-09-27":11781.600000000000000000000000,"2023-09-28":11804.700000000000000000000000,"2023-09-29":11829.900000000000000000000000,"2023-10-02":11791.600000000000000000000000,"2023-10-03":11689.200000000000000000000000,"2023-10-04":11734.499999999999999999999999,"2023-10-05":11751.099999999999999999999999,"2023-10-06":11772.399999999999999999999999,"2023-10-10":11865.000000000000000000000000,"2023-10-11":11914.600000000000000000000000,"2023-10-12":11860.000000000000000000000000,"2023-10-13":11856.200000000000000000000001,"2023-10-16":11860.200000000000000000000001,"2023-10-17":11846.900000000000000000000001,"2023-10-18":11781.600000000000000000000001,"2023-10-19":11729.200000000000000000000001,"2023-10-20":11686.900000000000000000000001,"2023-10-23":11705.700000000000000000000001,"2023-10-24":11744.400000000000000000000000,"2023-10-25":11695.800000000000000000000000,"2023-10-26":11711.900000000000000000000000,"2023-10-27":11713.500000000000000000000000,"2023-10-30":11733.900000000000000000000000,"2023-10-31":11759.100000000000000000000000,"2023-11-01":11842.400000000000000000000000,"2023-11-02":11961.800000000000000000000000,"2023-11-03":12038.300000000000000000000000,"2023-11-06":12014.800000000000000000000001,"2023-11-07":12029.100000000000000000000001,"2023-11-08":12054.600000000000000000000001,"2023-11-09":12000.700000000000000000000001,"2023-11-10":12048.300000000000000000000001,"2023-11-13":12050.400000000000000000000001,"2023-11-14":12197.700000000000000000000002,"2023-11-15":12170.200000000000000000000002,"2023-11-16":12207.000000000000000000000002,"2023-11-17":12236.000000000000000000000001,"2023-11-20":12273.400000000000000000000001,"2023-11-21":12255.400000000000000000000000,"2023-11-22":12277.500000000000000000000000,"2023-11-23":12266.400000000000000000000000,"2023-11-24":12241.700000000000000000000001,"2023-11-27":12269.400000000000000000000001,"2023-11-28":12288.200000000000000000000001,"2023-11-29":12340.800000000000000000000001,"2023-11-30":12338.000000000000000000000001,"2023-12-01":12412.800000000000000000000001,"2023-12-04":12393.300000000000000000000000,"2023-12-05":12424.100000000000000000000000,"2023-12-06":12441.900000000000000000000000,"2023-12-07":12467.100000000000000000000000,"2023-12-08":12448.800000000000000000000000,"2023-12-11":12437.200000000000000000000000,"2023-12-12":12451.000000000000000000000000,"2023-12-13":12568.900000000000000000000000,"2023-12-14":12646.200000000000000000000000,"2023-12-15":12611.000000000000000000000000,"2023-12-18":12614.100000000000000000000000,"2023-12-19":12647.999999999999999999999999,"2023-12-20":12621.899999999999999999999999,"2023-12-21":12645.499999999999999999999999,"2023-12-22":12619.999999999999999999999999,"2023-12-27":12691.599999999999999999999999,"2023-12-28":12680.599999999999999999999999,"2023-12-29":12675.699999999999999999999999,"2024-01-02":12646.399999999999999999999999,"2024-01-03":12623.900000000000000000000000,"2024-01-04":12600.100000000000000000000000,"2024-01-05":12583.100000000000000000000000,"2024-01-08":12648.600000000000000000000000,"2024-01-09":12636.400000000000000000000000,"2024-01-10":12637.800000000000000000000000,"2024-01-11":12661.700000000000000000000000,"2024-01-12":12681.900000000000000000000000,"2024-01-15":12698.599999999999999999999999,"2024-01-16":12624.099999999999999999999999,"2024-01-17":12551.799999999999999999999999,"2024-01-18":12567.799999999999999999999999,"2024-01-19":12580.599999999999999999999999,"2024-01-22":12604.899999999999999999999999,"2024-01-23":12607.799999999999999999999999,"2024-01-24":12616.999999999999999999999999,"2024-01-25":12652.499999999999999999999999,"2024-01-26":12640.199999999999999999999999,"2024-01-29":12684.499999999999999999999999,"2024-01-30":12699.299999999999999999999999,"2024-01-31":12668.999999999999999999999999,"2024-02-01":12754.599999999999999999999999,"2024-02-02":12708.799999999999999999999999,"2024-02-05":12655.399999999999999999999999,"2024-02-06":12706.599999999999999999999999,"2024-02-07":12691.199999999999999999999999,"2024-02-08":12662.099999999999999999999999,"2024-02-09":12686.899999999999999999999999,"2024-02-12":12693.999999999999999999999999,"2024-02-13":12611.799999999999999999999999,"2024-02-14":12689.599999999999999999999999,"2024-02-15":12740.499999999999999999999999,"2024-02-16":12728.899999999999999999999998,"2024-02-20":12761.899999999999999999999998,"2024-02-21":12757.099999999999999999999998,"2024-02-22":12815.099999999999999999999999,"2024-02-23":12852.300000000000000000000000,"2024-02-26":12836.800000000000000000000000,"2024-02-27":12825.000000000000000000000000,"2024-02-28":12832.900000000000000000000000,"2024-02-29":12870.800000000000000000000000,"2024-03-01":12928.600000000000000000000000,"2024-03-04":12924.000000000000000000000000,"2024-03-05":12935.700000000000000000000000,"2024-03-06":12956.800000000000000000000000,"2024-03-07":12989.000000000000000000000000,"2024-03-08":12985.800000000000000000000001,"2024-03-11":12983.800000000000000000000000,"2024-03-12":13001.900000000000000000000001,"2024-03-13":12991.600000000000000000000002,"2024-03-14":12951.100000000000000000000002,"2024-03-15":12937.500000000000000000000002,"2024-03-18":12930.100000000000000000000002,"2024-03-19":12974.700000000000000000000001,"2024-03-20":13016.800000000000000000000001,"2024-03-21":13030.200000000000000000000001,"2024-03-22":13054.300000000000000000000001,"2024-03-25":13030.200000000000000000000002,"2024-03-26":13024.600000000000000000000002,"2024-03-27":13082.000000000000000000000002,"2024-03-28":13072.000000000000000000000002,"2024-04-01":13022.200000000000000000000002,"2024-04-02":12993.200000000000000000000001,"2024-04-03":12994.200000000000000000000001,"2024-04-04":12976.100000000000000000000001,"2024-04-05":13025.000000000000000000000001,"2024-04-08":13019.300000000000000000000001,"2024-04-09":13058.300000000000000000000001,"2024-04-10":12982.800000000000000000000001,"2024-04-11":12982.400000000000000000000001,"2024-04-12":12957.500000000000000000000001,"2024-04-15":12888.800000000000000000000001,"2024-04-16":12866.400000000000000000000001,"2024-04-17":12864.900000000000000000000002,"2024-04-18":12836.700000000000000000000002,"2024-04-19":12831.400000000000000000000002,"2024-04-22":12864.600000000000000000000002,"2024-04-23":12897.900000000000000000000001,"2024-04-24":12889.000000000000000000000002,"2024-04-25":12851.800000000000000000000002,"2024-04-26":12887.600000000000000000000003,"2024-04-29":12922.300000000000000000000003,"2024-04-30":12861.100000000000000000000003,"2024-05-01":12881.300000000000000000000003,"2024-05-02":12929.500000000000000000000003,"2024-05-03":13000.700000000000000000000003,"2024-05-06":13050.200000000000000000000003,"2024-05-07":13082.800000000000000000000003,"2024-05-08":13081.600000000000000000000003,"2024-05-09":13104.200000000000000000000002,"2024-05-10":13078.600000000000000000000003,"2024-05-13":13082.500000000000000000000003,"2024-05-14":13092.500000000000000000000002,"2024-05-15":13163.500000000000000000000002,"2024-05-16":13164.700000000000000000000002,"2024-05-17":13159.700000000000000000000002,"2024-05-21":13184.400000000000000000000002,"2024-05-22":13160.100000000000000000000003,"2024-05-23":13116.000000000000000000000003,"2024-05-24":13125.400000000000000000000003,"2024-05-27":13129.100000000000000000000004,"2024-05-28":13086.700000000000000000000004,"2024-05-29":13012.900000000000000000000004,"2024-05-30":13032.700000000000000000000004,"2024-05-31":13083.300000000000000000000004,"2024-06-03":13120.200000000000000000000004,"2024-06-04":13150.700000000000000000000004,"2024-06-05":13228.600000000000000000000004,"2024-06-06":13234.800000000000000000000004,"2024-06-07":13178.400000000000000000000004,"2024-06-10":13189.100000000000000000000004,"2024-06-11":13175.100000000000000000000004,"2024-06-12":13226.700000000000000000000004,"2024-06-13":13229.900000000000000000000004,"2024-06-14":13215.600000000000000000000003,"2024-06-17":13211.100000000000000000000003,"2024-06-18":13241.600000000000000000000003,"2024-06-19":13224.600000000000000000000003,"2024-06-20":13215.100000000000000000000003,"2024-06-21":13202.900000000000000000000004,"2024-06-24":13230.300000000000000000000004,"2024-06-25":13219.500000000000000000000003,"2024-06-26":13183.800000000000000000000003,"2024-06-27":13201.600000000000000000000002,"2024-06-28":13188.400000000000000000000002,"2024-07-02":13170.800000000000000000000002,"2024-07-03":13214.300000000000000000000002,"2024-07-04":13214.100000000000000000000002,"2024-07-05":13241.700000000000000000000003,"2024-07-08":13256.900000000000000000000004,"2024-07-09":13241.500000000000000000000004,"2024-07-10":13294.800000000000000000000004,"2024-07-11":13353.200000000000000000000004,"2024-07-12":13403.900000000000000000000004,"2024-07-15":13409.400000000000000000000003,"2024-07-16":13480.000000000000000000000004,"2024-07-17":13442.900000000000000000000004,"2024-07-18":13407.100000000000000000000004,"2024-07-19":13379.900000000000000000000004,"2024-07-22":13433.100000000000000000000003,"2024-07-23":13428.700000000000000000000003,"2024-07-24":13375.400000000000000000000003,"2024-07-25":13377.600000000000000000000002,"2024-07-26":13457.800000000000000000000002,"2024-07-29":13469.700000000000000000000002,"2024-07-30":13490.500000000000000000000002,"2024-07-31":13569.300000000000000000000002,"2024-08-01":13532.400000000000000000000002,"2024-08-02":13480.400000000000000000000002,"2024-08-06":13341.900000000000000000000002,"2024-08-07":13308.100000000000000000000002,"2024-08-08":13387.400000000000000000000003,"2024-08-09":13423.800000000000000000000003,"2024-08-12":13451.200000000000000000000003,"2024-08-13":13522.800000000000000000000003,"2024-08-14":13548.300000000000000000000003,"2024-08-15":13592.400000000000000000000003,"2024-08-16":13616.900000000000000000000004,"2024-08-19":13638.800000000000000000000004,"2024-08-20":13631.800000000000000000000004,"2024-08-21":13649.200000000000000000000004,"2024-08-22":13600.800000000000000000000004,"2024-08-23":13656.800000000000000000000003,"2024-08-26":13636.400000000000000000000003,"2024-08-27":13624.300000000000000000000003,"2024-08-28":13597.200000000000000000000003,"2024-08-29":13607.700000000000000000000003,"2024-08-30":13621.900000000000000000000003,"2024-09-03":13591.500000000000000000000003,"2024-09-04":13598.300000000000000000000003,"2024-09-05":13603.600000000000000000000003,"2024-09-06":13558.500000000000000000000003,"2024-09-09":13614.900000000000000000000004,"2024-09-10":13636.800000000000000000000004,"2024-09-11":13654.800000000000000000000004,"2024-09-12":13700.700000000000000000000004,"2024-09-13":13739.600000000000000000000004,"2024-09-16":13792.000000000000000000000004,"2024-09-17":13784.600000000000000000000005,"2024-09-18":13763.600000000000000000000005,"2024-09-19":13824.900000000000000000000005,"2024-09-20":13807.200000000000000000000005,"2024-09-23":13799.500000000000000000000005,"2024-09-24":13820.400000000000000000000005,"2024-09-25":13783.500000000000000000000005,"2024-09-26":13826.500000000000000000000006,"2024-09-27":13856.300000000000000000000006,"2024-09-30":13855.300000000000000000000006,"2024-10-01":13855.200000000000000000000006,"2024-10-02":13833.100000000000000000000006,"2024-10-03":13810.500000000000000000000006,"2024-10-04":13817.000000000000000000000006,"2024-10-07":13788.100000000000000000000006,"2024-10-08":13798.200000000000000000000006,"2024-10-09":13821.100000000000000000000006,"2024-10-10":13848.400000000000000000000006,"2024-10-11":13895.700000000000000000000006,"2024-10-15":13905.500000000000000000000006,"2024-10-16":13928.800000000000000000000005,"2024-10-17":13913.200000000000000000000005,"2024-10-18":13952.800000000000000000000005,"2024-10-21":13894.600000000000000000000005,"2024-10-22":13868.200000000000000000000005,"2024-10-23":13829.000000000000000000000005,"2024-10-24":13853.600000000000000000000005,"2024-10-25":13848.100000000000000000000005,"2024-10-28":13870.100000000000000000000004,"2024-10-29":13865.600000000000000000000004,"2024-10-30":13856.500000000000000000000004,"2024-10-31":13808.100000000000000000000004,"2024-11-01":13808.900000000000000000000004,"2024-11-04":13826.000000000000000000000005,"2024-11-05":13853.800000000000000000000005,"2024-11-06":13910.900000000000000000000005,"2024-11-07":13980.200000000000000000000005,"2024-11-08":13984.600000000000000000000005,"2024-11-11":14009.100000000000000000000006,"2024-11-12":13941.700000000000000000000006,"2024-11-13":13926.800000000000000000000006,"2024-11-14":13937.100000000000000000000006,"2024-11-15":13920.400000000000000000000006,"2024-11-18":13935.100000000000000000000006,"2024-11-19":13910.200000000000000000000005,"2024-11-20":13908.800000000000000000000005,"2024-11-21":13912.700000000000000000000005,"2024-11-22":13942.700000000000000000000005,"2024-11-25":14009.600000000000000000000005,"2024-11-26":14036.800000000000000000000005,"2024-11-27":14040.400000000000000000000006,"2024-11-28":14051.800000000000000000000006,"2024-11-29":14122.500000000000000000000006,"2024-12-02":14150.800000000000000000000006,"2024-12-03":14148.400000000000000000000005,"2024-12-04":14174.100000000000000000000005,"2024-12-05":14174.400000000000000000000005,"2024-12-06":14238.300000000000000000000005,"2024-12-09":14220.900000000000000000000004,"2024-12-10":14190.800000000000000000000003,"2024-12-11":14199.000000000000000000000003,"2024-12-12":14165.100000000000000000000004,"2024-12-13":14140.700000000000000000000004,"2024-12-16":14119.400000000000000000000004,"2024-12-17":14128.500000000000000000000004,"2024-12-18":13998.100000000000000000000005,"2024-12-19":13944.800000000000000000000005,"2024-12-20":13993.900000000000000000000005,"2024-12-23":14026.100000000000000000000005,"2024-12-24":14040.300000000000000000000005,"2024-12-27":14033.400000000000000000000005,"2024-12-30":14021.400000000000000000000004,"2024-12-31":14027.600000000000000000000003,"2025-01-02":14048.000000000000000000000003,"2025-01-03":14081.500000000000000000000003,"2025-01-06":14071.100000000000000000000003,"2025-01-07":14027.500000000000000000000003,"2025-01-08":14032.400000000000000000000003,"2025-01-09":14030.800000000000000000000003,"2025-01-10":13934.500000000000000000000003,"2025-01-13":13884.000000000000000000000003,"2025-01-14":13883.700000000000000000000003,"2025-01-15":13997.900000000000000000000003,"2025-01-16":14063.000000000000000000000002,"2025-01-17":14113.300000000000000000000001,"2025-01-20":14129.800000000000000000000000,"2025-01-21":14180.600000000000000000000000,"2025-01-22":14172.700000000000000000000000,"2025-01-23":14183.999999999999999999999999,"2025-01-24":14193.299999999999999999999999,"2025-01-27":14196.700000000000000000000000,"2025-01-28":14209.600000000000000000000000,"2025-01-29":14230.100000000000000000000000,"2025-01-30":14306.300000000000000000000001,"2025-01-31":14290.900000000000000000000001,"2025-02-03":14307.300000000000000000000001,"2025-02-04":14258.600000000000000000000002,"2025-02-05":14309.900000000000000000000003,"2025-02-06":14308.100000000000000000000003,"2025-02-07":14244.900000000000000000000003,"2025-02-10":14289.700000000000000000000002,"2025-02-11":14270.000000000000000000000002,"2025-02-12":14221.200000000000000000000002,"2025-02-13":14263.300000000000000000000002,"2025-02-14":14260.000000000000000000000002,"2025-02-18":14272.400000000000000000000003,"2025-02-19":14278.600000000000000000000002,"2025-02-20":14250.400000000000000000000003,"2025-02-21":14233.600000000000000000000003,"2025-02-24":14237.700000000000000000000003,"2025-02-25":14286.100000000000000000000003,"2025-02-26":14325.000000000000000000000003,"2025-02-27":14300.700000000000000000000004,"2025-02-28":14343.200000000000000000000004,"2025-03-03":14322.400000000000000000000004,"2025-03-04":14299.200000000000000000000004,"2025-03-05":14315.300000000000000000000004,"2025-03-06":14185.200000000000000000000004,"2025-03-07":14262.200000000000000000000003,"2025-03-10":14201.000000000000000000000002,"2025-03-11":14180.300000000000000000000002,"2025-03-12":14175.800000000000000000000002,"2025-03-13":14122.300000000000000000000002,"2025-03-14":14208.100000000000000000000001,"2025-03-17":14250.500000000000000000000001,"2025-03-18":14237.000000000000000000000001,"2025-03-19":14294.800000000000000000000001,"2025-03-20":14288.600000000000000000000001,"2025-03-21":14273.400000000000000000000001,"2025-03-24":14291.500000000000000000000001,"2025-03-25":14301.200000000000000000000001,"2025-03-26":14231.800000000000000000000000,"2025-03-27":14259.300000000000000000000000,"2025-03-28":14195.399999999999999999999999,"2025-03-31":14248.799999999999999999999999,"2025-04-01":14268.799999999999999999999999,"2025-04-02":14294.399999999999999999999998,"2025-04-03":14035.999999999999999999999999,"2025-04-04":13797.999999999999999999999999,"2025-04-07":13631.499999999999999999999999,"2025-04-08":13538.499999999999999999999999,"2025-04-09":13792.500000000000000000000000,"2025-04-10":13604.699999999999999999999999,"2025-04-11":13664.499999999999999999999998,"2025-04-14":13778.699999999999999999999998,"2025-04-15":13836.099999999999999999999998,"2025-04-16":13801.299999999999999999999998,"2025-04-17":13824.499999999999999999999998,"2025-04-21":13725.399999999999999999999998,"2025-04-22":13834.699999999999999999999998,"2025-04-23":13882.199999999999999999999998,"2025-04-24":13972.199999999999999999999998,"2025-04-25":13973.799999999999999999999998,"2025-04-28":13986.199999999999999999999998,"2025-04-29":14034.999999999999999999999998,"2025-04-30":14026.199999999999999999999998,"2025-05-01":14026.999999999999999999999997,"2025-05-02":14062.199999999999999999999998,"2025-05-05":14060.699999999999999999999998,"2025-05-06":14054.799999999999999999999998,"2025-05-07":14093.499999999999999999999998,"2025-05-08":14125.299999999999999999999998,"2025-05-09":14157.699999999999999999999998,"2025-05-12":14239.799999999999999999999998,"2025-05-13":14251.599999999999999999999998,"2025-05-14":14244.199999999999999999999997,"2025-05-15":14315.599999999999999999999997,"2025-05-16":14342.799999999999999999999997,"2025-05-20":14318.299999999999999999999996,"2025-05-21":14214.399999999999999999999995,"2025-05-22":14220.899999999999999999999995,"2025-05-23":14186.699999999999999999999995,"2025-05-26":14227.899999999999999999999996,"2025-05-27":14293.499999999999999999999996,"2025-05-28":14290.299999999999999999999996,"2025-05-29":14307.699999999999999999999996,"2025-05-30":14286.799999999999999999999995,"2025-06-02":14298.099999999999999999999995,"2025-06-03":14302.399999999999999999999995,"2025-06-04":14312.299999999999999999999994,"2025-06-05":14312.499999999999999999999993,"2025-06-06":14311.699999999999999999999992,"2025-06-09":14305.799999999999999999999992,"2025-06-10":14331.599999999999999999999992,"2025-06-11":14347.799999999999999999999993,"2025-06-12":14359.799999999999999999999992,"2025-06-13":14296.399999999999999999999992,"2025-06-16":14302.599999999999999999999992,"2025-06-17":14290.699999999999999999999993,"2025-06-18":14333.899999999999999999999993,"2025-06-19":14318.799999999999999999999992,"2025-06-20":14345.399999999999999999999992,"2025-06-23":14381.999999999999999999999992,"2025-06-24":14440.699999999999999999999993,"2025-06-25":14419.999999999999999999999993,"2025-06-26":14448.099999999999999999999993,"2025-06-27":14474.499999999999999999999992,"2025-06-30":14505.499999999999999999999993,"2025-07-02":14490.299999999999999999999993,"2025-07-03":14491.199999999999999999999993,"2025-07-04":14489.199999999999999999999994,"2025-07-07":14469.599999999999999999999993,"2025-07-08":14478.099999999999999999999993,"2025-07-09":14515.799999999999999999999993,"2025-07-10":14516.199999999999999999999994,"2025-07-11":14466.899999999999999999999995,"2025-07-14":14474.499999999999999999999995,"2025-07-15":14427.499999999999999999999994,"2025-07-16":14447.799999999999999999999994,"2025-07-17":14485.199999999999999999999994,"2025-07-18":14479.399999999999999999999994,"2025-07-21":14494.099999999999999999999993,"2025-07-22":14499.999999999999999999999994,"2025-07-23":14519.499999999999999999999994,"2025-07-24":14520.199999999999999999999995,"2025-07-25":14566.899999999999999999999994,"2025-07-28":14543.099999999999999999999994,"2025-07-29":14589.599999999999999999999994,"2025-07-30":14565.799999999999999999999994,"2025-07-31":14552.599999999999999999999993,"2025-08-01":14513.199999999999999999999993,"2025-08-05":14593.799999999999999999999993,"2025-08-06":14594.799999999999999999999993,"2025-08-07":14604.699999999999999999999994,"2025-08-08":14605.299999999999999999999993,"2025-08-11":14606.099999999999999999999992,"2025-08-12":14634.699999999999999999999991,"2025-08-13":14690.199999999999999999999990,"2025-08-14":14673.199999999999999999999990,"2025-08-15":14667.799999999999999999999990,"2025-08-18":14661.999999999999999999999991,"2025-08-19":14679.199999999999999999999990,"2025-08-20":14688.999999999999999999999991,"2025-08-21":14687.499999999999999999999991,"2025-08-22":14762.899999999999999999999991,"2025-08-25":14724.599999999999999999999991,"2025-08-26":14726.399999999999999999999991,"2025-08-27":14730.399999999999999999999991,"2025-08-28":14732.199999999999999999999992,"2025-08-29":14722.299999999999999999999992,"2025-09-02":14698.999999999999999999999992,"2025-09-03":14737.299999999999999999999992,"2025-09-04":14792.199999999999999999999992,"2025-09-05":14847.799999999999999999999992,"2025-09-08":14879.899999999999999999999992,"2025-09-09":14886.599999999999999999999992,"2025-09-10":14924.199999999999999999999992,"2025-09-11":14983.699999999999999999999992,"2025-09-12":14962.999999999999999999999992,"2025-09-15":14978.999999999999999999999992,"2025-09-16":14965.399999999999999999999992,"2025-09-17":14967.299999999999999999999993,"2025-09-18":14991.499999999999999999999993,"2025-09-19":14976.299999999999999999999993,"2025-09-22":14998.599999999999999999999993,"2025-09-23":14997.599999999999999999999992,"2025-09-24":15000.199999999999999999999992,"2025-09-25":14968.299999999999999999999993,"2025-09-26":14987.799999999999999999999993,"2025-09-29":15022.699999999999999999999993,"2025-09-30":15039.599999999999999999999993,"2025-10-01":15060.399999999999999999999992,"2025-10-02":15086.799999999999999999999992,"2025-10-03":15108.299999999999999999999992,"2025-10-06":15107.099999999999999999999992,"2025-10-07":15079.799999999999999999999992,"2025-10-08":15103.399999999999999999999993,"2025-10-09":15076.899999999999999999999993,"2025-10-10":14963.699999999999999999999993,"2025-10-14":15068.999999999999999999999993,"2025-10-15":15116.699999999999999999999993,"2025-10-16":15112.699999999999999999999993,"2025-10-17":15099.099999999999999999999993,"2025-10-20":15155.399999999999999999999993,"2025-10-21":15122.299999999999999999999992,"2025-10-22":15107.999999999999999999999991,"2025-10-23":15125.999999999999999999999990,"2025-10-24":15168.899999999999999999999989,"2025-10-27":15205.899999999999999999999988,"2025-10-28":15183.099999999999999999999987,"2025-10-29":15110.199999999999999999999987,"2025-10-30":15103.699999999999999999999986,"2025-10-31":15127.099999999999999999999986,"2025-11-03":15142.299999999999999999999985,"2025-11-04":15076.599999999999999999999985,"2025-11-05":15127.699999999999999999999984,"2025-11-06":15104.099999999999999999999984,"2025-11-07":15077.099999999999999999999984,"2025-11-10":15128.099999999999999999999984,"2025-11-11":15154.199999999999999999999984,"2025-11-12":15186.899999999999999999999984,"2025-11-13":15104.999999999999999999999984,"2025-11-14":15096.999999999999999999999984,"2025-11-17":15046.599999999999999999999985,"2025-11-18":15002.199999999999999999999984,"2025-11-19":15008.599999999999999999999984,"2025-11-20":14963.899999999999999999999984,"2025-11-21":15040.599999999999999999999983,"2025-11-24":15099.299999999999999999999983,"2025-11-25":15164.499999999999999999999982,"2025-11-26":15190.399999999999999999999982,"2025-11-27":15188.799999999999999999999982,"2025-11-28":15186.499999999999999999999982,"2025-12-01":15132.099999999999999999999982,"2025-12-02":15124.799999999999999999999982,"2025-12-03":15144.499999999999999999999981,"2025-12-04":15152.099999999999999999999981,"2025-12-05":15078.099999999999999999999982,"2025-12-08":15054.899999999999999999999982,"2025-12-09":15031.499999999999999999999982,"2025-12-10":15078.599999999999999999999982,"2025-12-11":15082.299999999999999999999982,"2025-12-12":15046.099999999999999999999983,"2025-12-15":15053.499999999999999999999983,"2025-12-16":15016.699999999999999999999983,"2025-12-17":14997.799999999999999999999983,"2025-12-18":15032.899999999999999999999982,"2025-12-19":15059.199999999999999999999983,"2025-12-22":15084.599999999999999999999983,"2025-12-23":15107.999999999999999999999983,"2025-12-24":15106.499999999999999999999983,"2025-12-29":15114.599999999999999999999983,"2025-12-30":15113.299999999999999999999984,"2025-12-31":15093.099999999999999999999983,"2026-01-02":15129.199999999999999999999983,"2026-01-05":15197.299999999999999999999982,"2026-01-06":15240.699999999999999999999982,"2026-01-07":15232.199999999999999999999981,"2026-01-08":15265.099999999999999999999982,"2026-01-09":15322.099999999999999999999982,"2026-01-12":15340.299999999999999999999982,"2026-01-13":15323.299999999999999999999981,"2026-01-14":15351.099999999999999999999981,"2026-01-15":15377.399999999999999999999981,"2026-01-16":15378.199999999999999999999981,"2026-01-19":15344.599999999999999999999980,"2026-01-20":15262.699999999999999999999980,"2026-01-21":15321.399999999999999999999979,"2026-01-22":15357.799999999999999999999979,"2026-01-23":15344.599999999999999999999978,"2026-01-26":15366.799999999999999999999977,"2026-01-27":15355.999999999999999999999976,"2026-01-28":15349.799999999999999999999976,"2026-01-29":15332.499999999999999999999975,"2026-01-30":15245.199999999999999999999975,"2026-02-02":15308.799999999999999999999974,"2026-02-03":15315.499999999999999999999973,"2026-02-04":15330.999999999999999999999973,"2026-02-05":15277.599999999999999999999972,"2026-02-06":15362.399999999999999999999973,"2026-02-09":15402.799999999999999999999972,"2026-02-10":15409.699999999999999999999972,"2026-02-11":15456.799999999999999999999973,"2026-02-12":15399.199999999999999999999974,"2026-02-13":15476.199999999999999999999974,"2026-02-17":15482.199999999999999999999973,"2026-02-18":15520.499999999999999999999973,"2026-02-19":15529.799999999999999999999972,"2026-02-20":15581.299999999999999999999973,"2026-02-23":15556.599999999999999999999973,"2026-02-24":15598.999999999999999999999973,"2026-02-25":15613.099999999999999999999973,"2026-02-26":15644.999999999999999999999973,"2026-02-27":15630.699999999999999999999973,"2026-03-02":15600.899999999999999999999974,"2026-03-03":15444.999999999999999999999974,"2026-03-04":15467.899999999999999999999974,"2026-03-05":15384.499999999999999999999974,"2026-03-06":15263.999999999999999999999974,"2026-03-09":15287.199999999999999999999974,"2026-03-10":15296.399999999999999999999974,"2026-03-11":15262.099999999999999999999974,"2026-03-12":15157.299999999999999999999974,"2026-03-13":15160.599999999999999999999974,"2026-03-16":15239.499999999999999999999975,"2026-03-17":15280.199999999999999999999974,"2026-03-18":15172.899999999999999999999975,"2026-03-19":15137.499999999999999999999976,"2026-03-20":14967.499999999999999999999976,"2026-03-23":15065.199999999999999999999975,"2026-03-24":15058.499999999999999999999975,"2026-03-25":15177.199999999999999999999975,"2026-03-26":15059.599999999999999999999975,"2026-03-27":15013.399999999999999999999975,"2026-03-30":15048.099999999999999999999975,"2026-03-31":15222.999999999999999999999975,"2026-04-01":15251.699999999999999999999975,"2026-04-02":15277.399999999999999999999974,"2026-04-06":15305.899999999999999999999975,"2026-04-07":15300.199999999999999999999975,"2026-04-08":15462.799999999999999999999975,"2026-04-09":15451.099999999999999999999974,"2026-04-10":15458.399999999999999999999975,"2026-04-13":15488.999999999999999999999976,"2026-04-14":15545.299999999999999999999976,"2026-04-15":15536.499999999999999999999975,"2026-04-16":15521.999999999999999999999976,"2026-04-17":15592.899999999999999999999977,"2026-04-20":15572.799999999999999999999977,"2026-04-21":15490.599999999999999999999977,"2026-04-22":15538.999999999999999999999977,"2026-04-23":15520.299999999999999999999976,"2026-04-24":15554.599999999999999999999976},"HistoricalNavs":{"2026-04-24":"$15.5546","2026-04-23":"$15.5203","2026-04-22":"$15.5390","2026-04-21":"$15.4906","2026-04-20":"$15.5728","2026-04-17":"$15.5929","2026-04-16":"$15.5220","2026-04-15":"$15.5365","2026-04-14":"$15.5453","2026-04-13":"$15.4890","2026-04-10":"$15.4584","2026-04-09":"$15.4511","2026-04-08":"$15.4628","2026-04-07":"$15.3002","2026-04-06":"$15.3059","2026-04-02":"$15.2774","2026-04-01":"$15.2517","2026-03-31":"$15.2230","2026-03-30":"$15.0481","2026-03-27":"$15.0134","2026-03-26":"$15.0596","2026-03-25":"$15.1772","2026-03-24":"$15.0585","2026-03-23":"$15.0652","2026-03-20":"$14.9675","2026-03-19":"$15.1375","2026-03-18":"$15.1729","2026-03-17":"$15.2802","2026-03-16":"$15.2395","2026-03-13":"$15.1606","2026-03-12":"$15.1573","2026-03-11":"$15.2621","2026-03-10":"$15.2964","2026-03-09":"$15.2872","2026-03-06":"$15.2640","2026-03-05":"$15.3845","2026-03-04":"$15.4679","2026-03-03":"$15.4450","2026-03-02":"$15.6009","2026-02-27":"$15.6307","2026-02-26":"$15.6450","2026-02-25":"$15.6131","2026-02-24":"$15.5990","2026-02-23":"$15.5566","2026-02-20":"$15.5813","2026-02-19":"$15.5298","2026-02-18":"$15.5205","2026-02-17":"$15.4822","2026-02-13":"$15.4762","2026-02-12":"$15.3992","2026-02-11":"$15.4568","2026-02-10":"$15.4097","2026-02-09":"$15.4028","2026-02-06":"$15.3624","2026-02-05":"$15.2776","2026-02-04":"$15.3310","2026-02-03":"$15.3155","2026-02-02":"$15.3088","2026-01-30":"$15.2452","2026-01-29":"$15.3325","2026-01-28":"$15.3498","2026-01-27":"$15.3560","2026-01-26":"$15.3668","2026-01-23":"$15.3446","2026-01-22":"$15.3578","2026-01-21":"$15.3214","2026-01-20":"$15.2627","2026-01-19":"$15.3446","2026-01-16":"$15.3782","2026-01-15":"$15.3774","2026-01-14":"$15.3511","2026-01-13":"$15.3233","2026-01-12":"$15.3403","2026-01-09":"$15.3221","2026-01-08":"$15.2651","2026-01-07":"$15.2322","2026-01-06":"$15.2407","2026-01-05":"$15.1973","2026-01-02":"$15.1292","2025-12-31":"$15.0931","2025-12-30":"$15.1133","2025-12-29":"$15.1146","2025-12-24":"$15.1065","2025-12-23":"$15.1080","2025-12-22":"$15.0846","2025-12-19":"$15.0592","2025-12-18":"$15.0329","2025-12-17":"$14.9978","2025-12-16":"$15.0167","2025-12-15":"$15.0535","2025-12-12":"$15.0461","2025-12-11":"$15.0823","2025-12-10":"$15.0786","2025-12-09":"$15.0315","2025-12-08":"$15.0549","2025-12-05":"$15.0781","2025-12-04":"$15.1521","2025-12-03":"$15.1445","2025-12-02":"$15.1248","2025-12-01":"$15.1321","2025-11-28":"$15.1865","2025-11-27":"$15.1888","2025-11-26":"$15.1904","2025-11-25":"$15.1645","2025-11-24":"$15.0993","2025-11-21":"$15.0406","2025-11-20":"$14.9639","2025-11-19":"$15.0086","2025-11-18":"$15.0022","2025-11-17":"$15.0466","2025-11-14":"$15.0970","2025-11-13":"$15.1050","2025-11-12":"$15.1869","2025-11-11":"$15.1542","2025-11-10":"$15.1281","2025-11-07":"$15.0771","2025-11-06":"$15.1041","2025-11-05":"$15.1277","2025-11-04":"$15.0766","2025-11-03":"$15.1423","2025-10-31":"$15.1271","2025-10-30":"$15.1037","2025-10-29":"$15.1102","2025-10-28":"$15.1831","2025-10-27":"$15.2059","2025-10-24":"$15.1689","2025-10-23":"$15.1260","2025-10-22":"$15.1080","2025-10-21":"$15.1223","2025-10-20":"$15.1554","2025-10-17":"$15.0991","2025-10-16":"$15.1127","2025-10-15":"$15.1167","2025-10-14":"$15.0690","2025-10-10":"$14.9637","2025-10-09":"$15.0769","2025-10-08":"$15.1034","2025-10-07":"$15.0798","2025-10-06":"$15.1071","2025-10-03":"$15.1083","2025-10-02":"$15.0868","2025-10-01":"$15.0604","2025-09-30":"$15.0396","2025-09-29":"$15.0227","2025-09-26":"$14.9878","2025-09-25":"$14.9683","2025-09-24":"$15.0002","2025-09-23":"$14.9976","2025-09-22":"$14.9986","2025-09-19":"$14.9763","2025-09-18":"$14.9915","2025-09-17":"$14.9673","2025-09-16":"$14.9654","2025-09-15":"$14.9790","2025-09-12":"$14.9630","2025-09-11":"$14.9837","2025-09-10":"$14.9242","2025-09-09":"$14.8866","2025-09-08":"$14.8799","2025-09-05":"$14.8478","2025-09-04":"$14.7922","2025-09-03":"$14.7373","2025-09-02":"$14.6990","2025-08-29":"$14.7223","2025-08-28":"$14.7322","2025-08-27":"$14.7304","2025-08-26":"$14.7264","2025-08-25":"$14.7246","2025-08-22":"$14.7629","2025-08-21":"$14.6875","2025-08-20":"$14.6890","2025-08-19":"$14.6792","2025-08-18":"$14.6620","2025-08-15":"$14.6678","2025-08-14":"$14.6732","2025-08-13":"$14.6902","2025-08-12":"$14.6347","2025-08-11":"$14.6061","2025-08-08":"$14.6053","2025-08-07":"$14.6047","2025-08-06":"$14.5948","2025-08-05":"$14.5938","2025-08-01":"$14.5132","2025-07-31":"$14.5526","2025-07-30":"$14.5658","2025-07-29":"$14.5896","2025-07-28":"$14.5431","2025-07-25":"$14.5669","2025-07-24":"$14.5202","2025-07-23":"$14.5195","2025-07-22":"$14.5000","2025-07-21":"$14.4941","2025-07-18":"$14.4794","2025-07-17":"$14.4852","2025-07-16":"$14.4478","2025-07-15":"$14.4275","2025-07-14":"$14.4745","2025-07-11":"$14.4669","2025-07-10":"$14.5162","2025-07-09":"$14.5158","2025-07-08":"$14.4781","2025-07-07":"$14.4696","2025-07-04":"$14.4892","2025-07-03":"$14.4912","2025-07-02":"$14.4903","2025-06-30":"$14.5055","2025-06-27":"$14.4745","2025-06-26":"$14.4481","2025-06-25":"$14.4200","2025-06-24":"$14.4407","2025-06-23":"$14.3820","2025-06-20":"$14.3454","2025-06-19":"$14.3188","2025-06-18":"$14.3339","2025-06-17":"$14.2907","2025-06-16":"$14.3026","2025-06-13":"$14.2964","2025-06-12":"$14.3598","2025-06-11":"$14.3478","2025-06-10":"$14.3316","2025-06-09":"$14.3058","2025-06-06":"$14.3117","2025-06-05":"$14.3125","2025-06-04":"$14.3123","2025-06-03":"$14.3024","2025-06-02":"$14.2981","2025-05-30":"$14.2868","2025-05-29":"$14.3077","2025-05-28":"$14.2903","2025-05-27":"$14.2935","2025-05-26":"$14.2279","2025-05-23":"$14.1867","2025-05-22":"$14.2209","2025-05-21":"$14.2144","2025-05-20":"$14.3183","2025-05-16":"$14.3428","2025-05-15":"$14.3156","2025-05-14":"$14.2442","2025-05-13":"$14.2516","2025-05-12":"$14.2398","2025-05-09":"$14.1577","2025-05-08":"$14.1253","2025-05-07":"$14.0935","2025-05-06":"$14.0548","2025-05-05":"$14.0607","2025-05-02":"$14.0622","2025-05-01":"$14.0270","2025-04-30":"$14.0262","2025-04-29":"$14.0350","2025-04-28":"$13.9862","2025-04-25":"$13.9738","2025-04-24":"$13.9722","2025-04-23":"$13.8822","2025-04-22":"$13.8347","2025-04-21":"$13.7254","2025-04-17":"$13.8245","2025-04-16":"$13.8013","2025-04-15":"$13.8361","2025-04-14":"$13.7787","2025-04-11":"$13.6645","2025-04-10":"$13.6047","2025-04-09":"$13.7925","2025-04-08":"$13.5385","2025-04-07":"$13.6315","2025-04-04":"$13.7980","2025-04-03":"$14.0360","2025-04-02":"$14.2944","2025-04-01":"$14.2688","2025-03-31":"$14.2488","2025-03-28":"$14.1954","2025-03-27":"$14.2593","2025-03-26":"$14.2318","2025-03-25":"$14.3012","2025-03-24":"$14.2915","2025-03-21":"$14.2734","2025-03-20":"$14.2886","2025-03-19":"$14.2948","2025-03-18":"$14.2370","2025-03-17":"$14.2505","2025-03-14":"$14.2081","2025-03-13":"$14.1223","2025-03-12":"$14.1758","2025-03-11":"$14.1803","2025-03-10":"$14.2010","2025-03-07":"$14.2622","2025-03-06":"$14.1852","2025-03-05":"$14.3153","2025-03-04":"$14.2992","2025-03-03":"$14.3224","2025-02-28":"$14.3432","2025-02-27":"$14.3007","2025-02-26":"$14.3250","2025-02-25":"$14.2861","2025-02-24":"$14.2377","2025-02-21":"$14.2336","2025-02-20":"$14.2504","2025-02-19":"$14.2786","2025-02-18":"$14.2724","2025-02-14":"$14.2600","2025-02-13":"$14.2633","2025-02-12":"$14.2212","2025-02-11":"$14.2700","2025-02-10":"$14.2897","2025-02-07":"$14.2449","2025-02-06":"$14.3081","2025-02-05":"$14.3099","2025-02-04":"$14.2586","2025-02-03":"$14.3073","2025-01-31":"$14.2909","2025-01-30":"$14.3063","2025-01-29":"$14.2301","2025-01-28":"$14.2096","2025-01-27":"$14.1967","2025-01-24":"$14.1933","2025-01-23":"$14.1840","2025-01-22":"$14.1727","2025-01-21":"$14.1806","2025-01-20":"$14.1298","2025-01-17":"$14.1133","2025-01-16":"$14.0630","2025-01-15":"$13.9979","2025-01-14":"$13.8837","2025-01-13":"$13.8840","2025-01-10":"$13.9345","2025-01-09":"$14.0308","2025-01-08":"$14.0324","2025-01-07":"$14.0275","2025-01-06":"$14.0711","2025-01-03":"$14.0815","2025-01-02":"$14.0480","2024-12-31":"$14.0276","2024-12-30":"$14.0214","2024-12-27":"$14.0334","2024-12-24":"$14.0403","2024-12-23":"$14.0261","2024-12-20":"$13.9939","2024-12-19":"$13.9448","2024-12-18":"$13.9981","2024-12-17":"$14.1285","2024-12-16":"$14.1194","2024-12-13":"$14.1407","2024-12-12":"$14.1651","2024-12-11":"$14.1990","2024-12-10":"$14.1908","2024-12-09":"$14.2209","2024-12-06":"$14.2383","2024-12-05":"$14.1744","2024-12-04":"$14.1741","2024-12-03":"$14.1484","2024-12-02":"$14.1508","2024-11-29":"$14.1225","2024-11-28":"$14.0518","2024-11-27":"$14.0404","2024-11-26":"$14.0368","2024-11-25":"$14.0096","2024-11-22":"$13.9427","2024-11-21":"$13.9127","2024-11-20":"$13.9088","2024-11-19":"$13.9102","2024-11-18":"$13.9351","2024-11-15":"$13.9204","2024-11-14":"$13.9371","2024-11-13":"$13.9268","2024-11-12":"$13.9417","2024-11-11":"$14.0091","2024-11-08":"$13.9846","2024-11-07":"$13.9802","2024-11-06":"$13.9109","2024-11-05":"$13.8538","2024-11-04":"$13.8260","2024-11-01":"$13.8089","2024-10-31":"$13.8081","2024-10-30":"$13.8565","2024-10-29":"$13.8656","2024-10-28":"$13.8701","2024-10-25":"$13.8481","2024-10-24":"$13.8536","2024-10-23":"$13.8290","2024-10-22":"$13.8682","2024-10-21":"$13.8946","2024-10-18":"$13.9528","2024-10-17":"$13.9132","2024-10-16":"$13.9288","2024-10-15":"$13.9055","2024-10-11":"$13.8957","2024-10-10":"$13.8484","2024-10-09":"$13.8211","2024-10-08":"$13.7982","2024-10-07":"$13.7881","2024-10-04":"$13.8170","2024-10-03":"$13.8105","2024-10-02":"$13.8331","2024-10-01":"$13.8552","2024-09-30":"$13.8553","2024-09-27":"$13.8563","2024-09-26":"$13.8265","2024-09-25":"$13.7835","2024-09-24":"$13.8204","2024-09-23":"$13.7995","2024-09-20":"$13.8072","2024-09-19":"$13.8249","2024-09-18":"$13.7636","2024-09-17":"$13.7846","2024-09-16":"$13.7920","2024-09-13":"$13.7396","2024-09-12":"$13.7007","2024-09-11":"$13.6548","2024-09-10":"$13.6368","2024-09-09":"$13.6149","2024-09-06":"$13.5585","2024-09-05":"$13.6036","2024-09-04":"$13.5983","2024-09-03":"$13.5915","2024-08-30":"$13.6219","2024-08-29":"$13.6077","2024-08-28":"$13.5972","2024-08-27":"$13.6243","2024-08-26":"$13.6364","2024-08-23":"$13.6568","2024-08-22":"$13.6008","2024-08-21":"$13.6492","2024-08-20":"$13.6318","2024-08-19":"$13.6388","2024-08-16":"$13.6169","2024-08-15":"$13.5924","2024-08-14":"$13.5483","2024-08-13":"$13.5228","2024-08-12":"$13.4512","2024-08-09":"$13.4238","2024-08-08":"$13.3874","2024-08-07":"$13.3081","2024-08-06":"$13.3419","2024-08-02":"$13.4804","2024-08-01":"$13.5324","2024-07-31":"$13.5693","2024-07-30":"$13.4905","2024-07-29":"$13.4697","2024-07-26":"$13.4578","2024-07-25":"$13.3776","2024-07-24":"$13.3754","2024-07-23":"$13.4287","2024-07-22":"$13.4331","2024-07-19":"$13.3799","2024-07-18":"$13.4071","2024-07-17":"$13.4429","2024-07-16":"$13.4800","2024-07-15":"$13.4094","2024-07-12":"$13.4039","2024-07-11":"$13.3532","2024-07-10":"$13.2948","2024-07-09":"$13.2415","2024-07-08":"$13.2569","2024-07-05":"$13.2417","2024-07-04":"$13.2141","2024-07-03":"$13.2143","2024-07-02":"$13.1708","2024-06-28":"$13.1884","2024-06-27":"$13.2016","2024-06-26":"$13.1838","2024-06-25":"$13.2195","2024-06-24":"$13.2303","2024-06-21":"$13.2029","2024-06-20":"$13.2151","2024-06-19":"$13.2246","2024-06-18":"$13.2416","2024-06-17":"$13.2111","2024-06-14":"$13.2156","2024-06-13":"$13.2299","2024-06-12":"$13.2267","2024-06-11":"$13.1751","2024-06-10":"$13.1891","2024-06-07":"$13.1784","2024-06-06":"$13.2348","2024-06-05":"$13.2286","2024-06-04":"$13.1507","2024-06-03":"$13.1202","2024-05-31":"$13.0833","2024-05-30":"$13.0327","2024-05-29":"$13.0129","2024-05-28":"$13.0867","2024-05-27":"$13.1291","2024-05-24":"$13.1254","2024-05-23":"$13.1160","2024-05-22":"$13.1601","2024-05-21":"$13.1844","2024-05-17":"$13.1597","2024-05-16":"$13.1647","2024-05-15":"$13.1635","2024-05-14":"$13.0925","2024-05-13":"$13.0825","2024-05-10":"$13.0786","2024-05-09":"$13.1042","2024-05-08":"$13.0816","2024-05-07":"$13.0828","2024-05-06":"$13.0502","2024-05-03":"$13.0007","2024-05-02":"$12.9295","2024-05-01":"$12.8813","2024-04-30":"$12.8611","2024-04-29":"$12.9223","2024-04-26":"$12.8876","2024-04-25":"$12.8518","2024-04-24":"$12.8890","2024-04-23":"$12.8979","2024-04-22":"$12.8646","2024-04-19":"$12.8314","2024-04-18":"$12.8367","2024-04-17":"$12.8649","2024-04-16":"$12.8664","2024-04-15":"$12.8888","2024-04-12":"$12.9575","2024-04-11":"$12.9824","2024-04-10":"$12.9828","2024-04-09":"$13.0583","2024-04-08":"$13.0193","2024-04-05":"$13.0250","2024-04-04":"$12.9761","2024-04-03":"$12.9942","2024-04-02":"$12.9932","2024-04-01":"$13.0222","2024-03-28":"$13.0720","2024-03-27":"$13.0820","2024-03-26":"$13.0246","2024-03-25":"$13.0302","2024-03-22":"$13.0543","2024-03-21":"$13.0302","2024-03-20":"$13.0168","2024-03-19":"$12.9747","2024-03-18":"$12.9301","2024-03-15":"$12.9375","2024-03-14":"$12.9511","2024-03-13":"$12.9916","2024-03-12":"$13.0019","2024-03-11":"$12.9838","2024-03-08":"$12.9858","2024-03-07":"$12.9890","2024-03-06":"$12.9568","2024-03-05":"$12.9357","2024-03-04":"$12.9240","2024-03-01":"$12.9286","2024-02-29":"$12.8708","2024-02-28":"$12.8329","2024-02-27":"$12.8250","2024-02-26":"$12.8368","2024-02-23":"$12.8523","2024-02-22":"$12.8151","2024-02-21":"$12.7571","2024-02-20":"$12.7619","2024-02-16":"$12.7289","2024-02-15":"$12.7405","2024-02-14":"$12.6896","2024-02-13":"$12.6118","2024-02-12":"$12.6940","2024-02-09":"$12.6869","2024-02-08":"$12.6621","2024-02-07":"$12.6912","2024-02-06":"$12.7066","2024-02-05":"$12.6554","2024-02-02":"$12.7088","2024-02-01":"$12.7546","2024-01-31":"$12.6690","2024-01-30":"$12.6993","2024-01-29":"$12.6845","2024-01-26":"$12.6402","2024-01-25":"$12.6525","2024-01-24":"$12.6170","2024-01-23":"$12.6078","2024-01-22":"$12.6049","2024-01-19":"$12.5806","2024-01-18":"$12.5678","2024-01-17":"$12.5518","2024-01-16":"$12.6241","2024-01-15":"$12.6986","2024-01-12":"$12.6819","2024-01-11":"$12.6617","2024-01-10":"$12.6378","2024-01-09":"$12.6364","2024-01-08":"$12.6486","2024-01-05":"$12.5831","2024-01-04":"$12.6001","2024-01-03":"$12.6239","2024-01-02":"$12.6464","2023-12-29":"$12.6757","2023-12-28":"$12.6806","2023-12-27":"$12.6916","2023-12-22":"$12.6200","2023-12-21":"$12.6455","2023-12-20":"$12.6219","2023-12-19":"$12.6480","2023-12-18":"$12.6141","2023-12-15":"$12.6110","2023-12-14":"$12.6462","2023-12-13":"$12.5689","2023-12-12":"$12.4510","2023-12-11":"$12.4372","2023-12-08":"$12.4488","2023-12-07":"$12.4671","2023-12-06":"$12.4419","2023-12-05":"$12.4241","2023-12-04":"$12.3933","2023-12-01":"$12.4128","2023-11-30":"$12.3380","2023-11-29":"$12.3408","2023-11-28":"$12.2882","2023-11-27":"$12.2694","2023-11-24":"$12.2417","2023-11-23":"$12.2664","2023-11-22":"$12.2775","2023-11-21":"$12.2554","2023-11-20":"$12.2734","2023-11-17":"$12.2360","2023-11-16":"$12.2070","2023-11-15":"$12.1702","2023-11-14":"$12.1977","2023-11-13":"$12.0504","2023-11-10":"$12.0483","2023-11-09":"$12.0007","2023-11-08":"$12.0546","2023-11-07":"$12.0291","2023-11-06":"$12.0148","2023-11-03":"$12.0383","2023-11-02":"$11.9618","2023-11-01":"$11.8424","2023-10-31":"$11.7591","2023-10-30":"$11.7339","2023-10-27":"$11.7135","2023-10-26":"$11.7119","2023-10-25":"$11.6958","2023-10-24":"$11.7444","2023-10-23":"$11.7057","2023-10-20":"$11.6869","2023-10-19":"$11.7292","2023-10-18":"$11.7816","2023-10-17":"$11.8469","2023-10-16":"$11.8602","2023-10-13":"$11.8562","2023-10-12":"$11.8600","2023-10-11":"$11.9146","2023-10-10":"$11.8650","2023-10-06":"$11.7724","2023-10-05":"$11.7511","2023-10-04":"$11.7345","2023-10-03":"$11.6892","2023-10-02":"$11.7916","2023-09-29":"$11.8299","2023-09-28":"$11.8047","2023-09-27":"$11.7816","2023-09-26":"$11.8108","2023-09-25":"$11.8695","2023-09-22":"$11.9028","2023-09-21":"$11.8966","2023-09-20":"$12.0005","2023-09-19":"$12.0093","2023-09-18":"$12.0774","2023-09-15":"$12.1031","2023-09-14":"$12.1285","2023-09-13":"$12.0783","2023-09-12":"$12.0767","2023-09-11":"$12.0961","2023-09-08":"$12.0943","2023-09-07":"$12.1020","2023-09-06":"$12.0972","2023-09-05":"$12.1247","2023-09-01":"$12.1891","2023-08-31":"$12.1510","2023-08-30":"$12.1628","2023-08-29":"$12.1559","2023-08-28":"$12.0665","2023-08-25":"$12.0312","2023-08-24":"$12.0040","2023-08-23":"$12.0480","2023-08-22":"$11.9452","2023-08-21":"$11.9556","2023-08-18":"$11.9809","2023-08-17":"$11.9590","2023-08-16":"$12.0017","2023-08-15":"$12.0253","2023-08-14":"$12.0982","2023-08-11":"$12.1159","2023-08-10":"$12.1503","2023-08-09":"$12.1624","2023-08-08":"$12.1616","2023-08-04":"$12.1221","2023-08-03":"$12.0627","2023-08-02":"$12.1156","2023-08-01":"$12.1803","2023-07-31":"$12.2143","2023-07-28":"$12.2139","2023-07-27":"$12.1456","2023-07-26":"$12.2203","2023-07-25":"$12.1857","2023-07-24":"$12.1886","2023-07-21":"$12.2067","2023-07-20":"$12.1703","2023-07-19":"$12.2267","2023-07-18":"$12.2005","2023-07-17":"$12.1630","2023-07-14":"$12.1812","2023-07-13":"$12.1777","2023-07-12":"$12.1069","2023-07-11":"$12.0292","2023-07-10":"$12.0004","2023-07-07":"$11.9830","2023-07-06":"$12.0025","2023-07-05":"$12.0797","2023-07-04":"$12.1196","2023-06-30":"$12.1299","2023-06-29":"$12.0517","2023-06-28":"$12.0866","2023-06-27":"$12.0330","2023-06-26":"$11.9938","2023-06-23":"$11.9793","2023-06-22":"$11.9939","2023-06-21":"$12.0381","2023-06-20":"$12.0760","2023-06-19":"$12.0799","2023-06-16":"$12.1064","2023-06-15":"$12.1280","2023-06-14":"$12.0771","2023-06-13":"$12.0530","2023-06-12":"$12.0678","2023-06-09":"$12.0271","2023-06-08":"$12.0325","2023-06-07":"$12.0026","2023-06-06":"$12.0672","2023-06-05":"$12.0515","2023-06-02":"$12.0777","2023-06-01":"$12.0364","2023-05-31":"$12.0010","2023-05-30":"$12.0109","2023-05-29":"$11.9966","2023-05-26":"$12.0041","2023-05-25":"$11.9686","2023-05-24":"$11.9801","2023-05-23":"$12.0199","2023-05-19":"$12.0861","2023-05-18":"$12.0629","2023-05-17":"$12.0798","2023-05-16":"$12.0668","2023-05-15":"$12.1409","2023-05-12":"$12.1492","2023-05-11":"$12.1532","2023-05-10":"$12.1186","2023-05-09":"$12.0970","2023-05-08":"$12.1002","2023-05-05":"$12.1372","2023-05-04":"$12.1452","2023-05-03":"$12.1956","2023-05-02":"$12.1836","2023-05-01":"$12.1701","2023-04-28":"$12.2256","2023-04-27":"$12.1779","2023-04-26":"$12.1532","2023-04-25":"$12.1847","2023-04-24":"$12.1905","2023-04-21":"$12.1728","2023-04-20":"$12.1331","2023-04-19":"$12.1181","2023-04-18":"$12.1185","2023-04-17":"$12.1054","2023-04-14":"$12.1075","2023-04-13":"$12.1432","2023-04-12":"$12.1275","2023-04-11":"$12.1244","2023-04-10":"$12.1171","2023-04-06":"$12.1271","2023-04-05":"$12.1112","2023-04-04":"$12.1190","2023-04-03":"$12.1123","2023-03-31":"$12.0869","2023-03-30":"$12.0245","2023-03-29":"$11.9875","2023-03-28":"$11.9398","2023-03-27":"$11.9604","2023-03-24":"$12.0010","2023-03-23":"$11.9878","2023-03-22":"$11.9849","2023-03-21":"$11.9696","2023-03-20":"$11.9165","2023-03-17":"$11.9201","2023-03-16":"$11.9265","2023-03-15":"$11.9000","2023-03-14":"$11.9496","2023-03-13":"$11.9381","2023-03-10":"$11.9414","2023-03-09":"$11.9437","2023-03-08":"$11.9824","2023-03-07":"$11.9500","2023-03-06":"$11.9840","2023-03-03":"$11.9939","2023-03-02":"$11.8858","2023-03-01":"$11.8834","2023-02-28":"$11.9008","2023-02-27":"$11.8933","2023-02-24":"$11.8772","2023-02-23":"$11.9208","2023-02-22":"$11.8729","2023-02-21":"$11.8626","2023-02-17":"$11.9680","2023-02-16":"$11.9820","2023-02-15":"$12.0144","2023-02-14":"$12.0153","2023-02-13":"$12.0395","2023-02-10":"$11.9923","2023-02-09":"$12.0620","2023-02-08":"$12.0916","2023-02-07":"$12.1069","2023-02-06":"$12.0968","2023-02-03":"$12.1646","2023-02-02":"$12.2221","2023-02-01":"$12.1642","2023-01-31":"$12.1079","2023-01-30":"$12.0717","2023-01-27":"$12.1158","2023-01-26":"$12.1296","2023-01-25":"$12.1167","2023-01-24":"$12.0918","2023-01-23":"$12.0926","2023-01-20":"$12.0803","2023-01-19":"$12.0660","2023-01-18":"$12.0784","2023-01-17":"$12.0497","2023-01-16":"$12.0409","2023-01-13":"$12.0350","2023-01-12":"$12.0067","2023-01-11":"$11.9315","2023-01-10":"$11.8530","2023-01-09":"$11.8273","2023-01-06":"$11.7966","2023-01-05":"$11.6893","2023-01-04":"$11.7130","2023-01-03":"$11.6588","2022-12-30":"$11.6098","2022-12-29":"$11.6543","2022-12-28":"$11.5969","2022-12-23":"$11.6877","2022-12-22":"$11.7016","2022-12-21":"$11.7476","2022-12-20":"$11.6845","2022-12-19":"$11.7217","2022-12-16":"$11.7864","2022-12-15":"$11.8373","2022-12-14":"$11.9077","2022-12-13":"$11.9092","2022-12-12":"$11.8598","2022-12-09":"$11.8383","2022-12-08":"$11.8545","2022-12-07":"$11.8435","2022-12-06":"$11.8482","2022-12-05":"$11.8473","2022-12-02":"$11.9105","2022-12-01":"$11.8908","2022-11-30":"$11.8223","2022-11-29":"$11.7245","2022-11-28":"$11.6951","2022-11-25":"$11.7332","2022-11-24":"$11.7193","2022-11-23":"$11.6936","2022-11-22":"$11.6396","2022-11-21":"$11.5887","2022-11-18":"$11.5691","2022-11-17":"$11.5433","2022-11-16":"$11.5862","2022-11-15":"$11.5732","2022-11-14":"$11.4967","2022-11-11":"$11.5257","2022-11-10":"$11.4857","2022-11-09":"$11.2348","2022-11-08":"$11.2819","2022-11-07":"$11.2410","2022-11-04":"$11.2430","2022-11-03":"$11.2352","2022-11-02":"$11.2759","2022-11-01":"$11.3538","2022-10-31":"$11.3221","2022-10-28":"$11.3482","2022-10-27":"$11.2849","2022-10-26":"$11.2655","2022-10-25":"$11.1966","2022-10-24":"$11.1281","2022-10-21":"$11.1031","2022-10-20":"$11.0321","2022-10-19":"$11.1076","2022-10-18":"$11.2057","2022-10-17":"$11.1386","2022-10-14":"$11.0620","2022-10-13":"$11.1484","2022-10-12":"$11.0624","2022-10-11":"$11.0875","2022-10-07":"$11.1730","2022-10-06":"$11.2990","2022-10-05":"$11.3470","2022-10-04":"$11.3854","2022-10-03":"$11.2349","2022-09-30":"$11.1367","2022-09-29":"$11.1387","2022-09-28":"$11.2266","2022-09-27":"$11.1109","2022-09-26":"$11.1617","2022-09-23":"$11.2372","2022-09-22":"$11.3471","2022-09-21":"$11.3976","2022-09-20":"$11.4200","2022-09-19":"$11.4578","2022-09-16":"$11.4304","2022-09-15":"$11.4625","2022-09-14":"$11.5019","2022-09-13":"$11.4832","2022-09-12":"$11.6134","2022-09-09":"$11.5713","2022-09-08":"$11.4914","2022-09-07":"$11.4879","2022-09-06":"$11.4155","2022-09-02":"$11.4651","2022-09-01":"$11.4676","2022-08-31":"$11.5118","2022-08-30":"$11.5547","2022-08-29":"$11.5950","2022-08-26":"$11.6383","2022-08-25":"$11.7196","2022-08-24":"$11.6614","2022-08-23":"$11.6566","2022-08-22":"$11.6881","2022-08-19":"$11.7743","2022-08-18":"$11.8457","2022-08-17":"$11.8395","2022-08-16":"$11.8869","2022-08-15":"$11.9085","2022-08-12":"$11.8592","2022-08-11":"$11.7935","2022-08-10":"$11.8081","2022-08-09":"$11.7293","2022-08-08":"$11.7545","2022-08-05":"$11.7389","2022-08-04":"$11.7576","2022-08-03":"$11.7293","2022-08-02":"$11.6912","2022-07-29":"$11.7431","2022-07-28":"$11.6803","2022-07-27":"$11.5779","2022-07-26":"$11.4815","2022-07-25":"$11.5093","2022-07-22":"$11.4915","2022-07-21":"$11.4762","2022-07-20":"$11.3929","2022-07-19":"$11.3791","2022-07-18":"$11.2860","2022-07-15":"$11.2898","2022-07-14":"$11.2436","2022-07-13":"$11.2600","2022-07-12":"$11.2797","2022-07-11":"$11.2936","2022-07-08":"$11.3229","2022-07-07":"$11.3429","2022-07-06":"$11.2989","2022-07-05":"$11.3122","2022-07-04":"$11.2885","2022-06-30":"$11.2536","2022-06-29":"$11.2725","2022-06-28":"$11.2847","2022-06-27":"$11.3265","2022-06-24":"$11.3373","2022-06-23":"$11.2448","2022-06-22":"$11.2117","2022-06-21":"$11.2196","2022-06-20":"$11.2187","2022-06-17":"$11.1946","2022-06-16":"$11.1713","2022-06-15":"$11.2858","2022-06-14":"$11.1944","2022-06-13":"$11.2532","2022-06-10":"$11.4704","2022-06-09":"$11.5846","2022-06-08":"$11.6429","2022-06-07":"$11.7013","2022-06-06":"$11.6903","2022-06-03":"$11.7085","2022-06-02":"$11.7890","2022-06-01":"$11.7311","2022-05-31":"$11.7761","2022-05-30":"$11.8392","2022-05-27":"$11.8350","2022-05-26":"$11.7541","2022-05-25":"$11.6880","2022-05-24":"$11.6428","2022-05-20":"$11.5962","2022-05-19":"$11.5547","2022-05-18":"$11.5305","2022-05-17":"$11.6432","2022-05-16":"$11.6058","2022-05-13":"$11.5990","2022-05-12":"$11.5208","2022-05-11":"$11.5194","2022-05-10":"$11.5535","2022-05-09":"$11.5404","2022-05-06":"$11.6572","2022-05-05":"$11.7052","2022-05-04":"$11.8566","2022-05-03":"$11.7795","2022-05-02":"$11.7522","2022-04-29":"$11.7665","2022-04-28":"$11.8890","2022-04-27":"$11.8138","2022-04-26":"$11.8157","2022-04-25":"$11.8716","2022-04-22":"$11.8753","2022-04-21":"$11.9407","2022-04-20":"$12.0298","2022-04-19":"$12.0426","2022-04-18":"$12.0342","2022-04-14":"$12.0538","2022-04-13":"$12.1052","2022-04-12":"$12.0637","2022-04-11":"$12.0616","2022-04-08":"$12.1385","2022-04-07":"$12.1645","2022-04-06":"$12.1469","2022-04-05":"$12.1948","2022-04-04":"$12.2685","2022-04-01":"$12.2324","2022-03-31":"$12.2202","2022-03-30":"$12.2481","2022-03-29":"$12.2486","2022-03-28":"$12.1727","2022-03-25":"$12.1445","2022-03-24":"$12.1738","2022-03-23":"$12.1679","2022-03-22":"$12.1967","2022-03-21":"$12.1857","2022-03-18":"$12.2355","2022-03-17":"$12.1820","2022-03-16":"$12.1252","2022-03-15":"$11.9987","2022-03-14":"$11.9787","2022-03-11":"$12.0469","2022-03-10":"$12.1262","2022-03-09":"$12.1734","2022-03-08":"$12.0829","2022-03-07":"$12.1179","2022-03-04":"$12.2483","2022-03-03":"$12.2671","2022-03-02":"$12.3024","2022-03-01":"$12.2735","2022-02-28":"$12.2941","2022-02-25":"$12.3086","2022-02-24":"$12.2119","2022-02-23":"$12.1926","2022-02-22":"$12.2566","2022-02-18":"$12.3045","2022-02-17":"$12.3261","2022-02-16":"$12.3799","2022-02-15":"$12.3896","2022-02-14":"$12.3329","2022-02-11":"$12.3862","2022-02-10":"$12.4329","2022-02-09":"$12.5243","2022-02-08":"$12.4508","2022-02-07":"$12.4269","2022-02-04":"$12.4655","2022-02-03":"$12.4623","2022-02-02":"$12.5680","2022-02-01":"$12.5154","2022-01-31":"$12.4831","2022-01-28":"$12.4211","2022-01-27":"$12.3658","2022-01-26":"$12.3722","2022-01-25":"$12.3815","2022-01-24":"$12.4188","2022-01-21":"$12.4320","2022-01-20":"$12.4777","2022-01-19":"$12.5168","2022-01-18":"$12.5285","2022-01-17":"$12.6421","2022-01-14":"$12.6491","2022-01-13":"$12.6641","2022-01-12":"$12.7047","2022-01-11":"$12.7031","2022-01-10":"$12.6574","2022-01-07":"$12.6889","2022-01-06":"$12.7280","2022-01-05":"$12.7450","2022-01-04":"$12.8191","2021-12-31":"$12.8499","2021-12-30":"$12.8852","2021-12-29":"$12.8826","2021-12-24":"$12.8234","2021-12-23":"$12.8309","2021-12-22":"$12.8204","2021-12-21":"$12.7880","2021-12-20":"$12.7257","2021-12-17":"$12.7567","2021-12-16":"$12.7718","2021-12-15":"$12.8010","2021-12-14":"$12.7290","2021-12-13":"$12.7682","2021-12-10":"$12.7638","2021-12-09":"$12.7492","2021-12-08":"$12.7607","2021-12-07":"$12.7525","2021-12-06":"$12.7006","2021-12-03":"$12.6581","2021-12-02":"$12.6958","2021-12-01":"$12.6017","2021-11-30":"$12.6293","2021-11-29":"$12.7051","2021-11-26":"$12.6693","2021-11-25":"$12.7365","2021-11-24":"$12.7303","2021-11-23":"$12.7303","2021-11-22":"$12.7390","2021-11-19":"$12.7852","2021-11-18":"$12.7957","2021-11-17":"$12.7824","2021-11-16":"$12.7765","2021-11-15":"$12.7833","2021-11-12":"$12.8084","2021-11-11":"$12.7899","2021-11-10":"$12.7426","2021-11-09":"$12.8149","2021-11-08":"$12.8048","2021-11-05":"$12.7905","2021-11-04":"$12.7644","2021-11-03":"$12.7200","2021-11-02":"$12.7034","2021-11-01":"$12.6847","2021-10-29":"$12.6722","2021-10-28":"$12.6963","2021-10-27":"$12.6526","2021-10-26":"$12.7033","2021-10-25":"$12.6919","2021-10-22":"$12.6798","2021-10-21":"$12.6636","2021-10-20":"$12.6720","2021-10-19":"$12.6619","2021-10-18":"$12.6330","2021-10-15":"$12.6342","2021-10-14":"$12.6048","2021-10-13":"$12.5431","2021-10-12":"$12.5019","2021-10-08":"$12.5279","2021-10-07":"$12.5740","2021-10-06":"$12.5541","2021-10-05":"$12.5482","2021-10-04":"$12.5217","2021-10-01":"$12.5877","2021-09-30":"$12.5438","2021-09-29":"$12.5943","2021-09-28":"$12.5825","2021-09-27":"$12.6826","2021-09-24":"$12.7076","2021-09-23":"$12.7324","2021-09-22":"$12.7395","2021-09-21":"$12.7099","2021-09-20":"$12.6730","2021-09-17":"$12.7380","2021-09-16":"$12.7785","2021-09-15":"$12.7789","2021-09-14":"$12.7757","2021-09-13":"$12.7763","2021-09-10":"$12.7508","2021-09-09":"$12.7828","2021-09-08":"$12.8063","2021-09-07":"$12.8003","2021-09-03":"$12.7903","2021-09-02":"$12.8122","2021-09-01":"$12.7972","2021-08-31":"$12.7568","2021-08-30":"$12.7535","2021-08-27":"$12.7483","2021-08-26":"$12.6987","2021-08-25":"$12.7083","2021-08-24":"$12.6986","2021-08-23":"$12.7032","2021-08-20":"$12.7113","2021-08-19":"$12.6704","2021-08-18":"$12.6484","2021-08-17":"$12.6734","2021-08-16":"$12.6987","2021-08-13":"$12.6860","2021-08-12":"$12.6623","2021-08-11":"$12.6558","2021-08-10":"$12.6435","2021-08-09":"$12.6515","2021-08-06":"$12.6596","2021-08-05":"$12.6569","2021-08-04":"$12.6536","2021-08-03":"$12.6605","2021-07-30":"$12.5928","2021-07-29":"$12.6083","2021-07-28":"$12.6074","2021-07-27":"$12.5826","2021-07-26":"$12.5783","2021-07-23":"$12.6035","2021-07-22":"$12.5805","2021-07-21":"$12.5626","2021-07-20":"$12.5675","2021-07-19":"$12.5357","2021-07-16":"$12.5543","2021-07-15":"$12.5688","2021-07-14":"$12.5552","2021-07-13":"$12.5620","2021-07-12":"$12.5629","2021-07-09":"$12.5520","2021-07-08":"$12.5305","2021-07-07":"$12.5686","2021-07-06":"$12.5398","2021-07-05":"$12.5025","2021-07-02":"$12.5021","2021-06-30":"$12.4772","2021-06-29":"$12.4880","2021-06-28":"$12.4799","2021-06-25":"$12.4628","2021-06-24":"$12.4650","2021-06-23":"$12.4167","2021-06-22":"$12.4474","2021-06-21":"$12.4381","2021-06-18":"$12.4076","2021-06-17":"$12.4308","2021-06-16":"$12.4161","2021-06-15":"$12.4427","2021-06-14":"$12.4236","2021-06-11":"$12.4232","2021-06-10":"$12.3942","2021-06-09":"$12.3732","2021-06-08":"$12.3699","2021-06-07":"$12.3580","2021-06-04":"$12.3639","2021-06-03":"$12.3229","2021-06-02":"$12.3338","2021-06-01":"$12.3157","2021-05-31":"$12.3022","2021-05-28":"$12.3024","2021-05-27":"$12.2910","2021-05-26":"$12.2998","2021-05-25":"$12.2682","2021-05-21":"$12.2099","2021-05-20":"$12.2119","2021-05-19":"$12.1757","2021-05-18":"$12.1856","2021-05-17":"$12.1914","2021-05-14":"$12.1949","2021-05-13":"$12.1331","2021-05-12":"$12.0979","2021-05-11":"$12.1845","2021-05-10":"$12.2402","2021-05-07":"$12.2912","2021-05-06":"$12.2505","2021-05-05":"$12.2492","2021-05-04":"$12.2395","2021-05-03":"$12.2573","2021-04-30":"$12.2372","2021-04-29":"$12.2655","2021-04-28":"$12.2756","2021-04-27":"$12.2704","2021-04-26":"$12.2717","2021-04-23":"$12.2900","2021-04-22":"$12.2556","2021-04-21":"$12.2637","2021-04-20":"$12.2546","2021-04-19":"$12.2788","2021-04-16":"$12.3046","2021-04-15":"$12.3148","2021-04-14":"$12.2526","2021-04-13":"$12.2588","2021-04-12":"$12.2539","2021-04-09":"$12.2589","2021-04-08":"$12.2667","2021-04-07":"$12.2355","2021-04-06":"$12.2219","2021-04-05":"$12.1860","2021-04-01":"$12.1705","2021-03-31":"$12.1033","2021-03-30":"$12.0998","2021-03-29":"$12.0965","2021-03-26":"$12.1086","2021-03-25":"$12.0696","2021-03-24":"$12.0421","2021-03-23":"$12.0545","2021-03-22":"$12.0647","2021-03-19":"$12.0377","2021-03-18":"$12.0119","2021-03-17":"$12.0681","2021-03-16":"$12.0670","2021-03-15":"$12.0888","2021-03-12":"$12.0611","2021-03-11":"$12.1288","2021-03-10":"$12.0915","2021-03-09":"$12.0596","2021-03-08":"$12.0016","2021-03-05":"$12.0326","2021-03-04":"$11.9896","2021-03-03":"$12.0662","2021-03-02":"$12.1049","2021-03-01":"$12.1169","2021-02-26":"$12.0414","2021-02-25":"$12.0325","2021-02-24":"$12.1483","2021-02-23":"$12.1469","2021-02-22":"$12.1622","2021-02-19":"$12.2082","2021-02-18":"$12.2415","2021-02-17":"$12.2768","2021-02-16":"$12.2862","2021-02-12":"$12.3111","2021-02-11":"$12.3030","2021-02-10":"$12.2895","2021-02-09":"$12.2896","2021-02-08":"$12.2837","2021-02-05":"$12.2548","2021-02-04":"$12.2521","2021-02-03":"$12.2271","2021-02-02":"$12.2403","2021-02-01":"$12.1903","2021-01-29":"$12.0935","2021-01-28":"$12.1739","2021-01-27":"$12.1253","2021-01-26":"$12.2099","2021-01-25":"$12.2445","2021-01-22":"$12.2209","2021-01-21":"$12.2160","2021-01-20":"$12.2305","2021-01-19":"$12.2178","2021-01-18":"$12.1989","2021-01-15":"$12.1908","2021-01-14":"$12.1807","2021-01-13":"$12.1958","2021-01-12":"$12.1875","2021-01-11":"$12.1950","2021-01-08":"$12.2158","2021-01-07":"$12.2051","2021-01-06":"$12.1664","2021-01-05":"$12.1837","2021-01-04":"$12.1673","2020-12-31":"$12.1773","2020-12-30":"$12.1714","2020-12-29":"$12.1618","2020-12-24":"$12.1324","2020-12-23":"$12.1244","2020-12-22":"$12.1296","2020-12-21":"$12.1024","2020-12-18":"$12.1125","2020-12-17":"$12.1098","2020-12-16":"$12.0829","2020-12-15":"$12.0648","2020-12-14":"$12.0374","2020-12-11":"$12.0493","2020-12-10":"$12.0367","2020-12-09":"$12.0475","2020-12-08":"$12.0700","2020-12-07":"$12.0602","2020-12-04":"$12.0485","2020-12-03":"$12.0485","2020-12-02":"$12.0382","2020-12-01":"$12.0417","2020-11-30":"$12.0086","2020-11-27":"$12.0483","2020-11-26":"$12.0273","2020-11-25":"$12.0201","2020-11-24":"$12.0278","2020-11-23":"$11.9978","2020-11-20":"$11.9896","2020-11-19":"$11.9817","2020-11-18":"$11.9612","2020-11-17":"$11.9857","2020-11-16":"$11.9816","2020-11-13":"$11.9592","2020-11-12":"$11.9073","2020-11-11":"$11.9246","2020-11-10":"$11.8780","2020-11-09":"$11.8704","2020-11-06":"$11.8361","2020-11-05":"$11.8352","2020-11-04":"$11.7605","2020-11-03":"$11.6556","2020-11-02":"$11.6204","2020-10-30":"$11.5818","2020-10-29":"$11.6344","2020-10-28":"$11.6214","2020-10-27":"$11.7077","2020-10-26":"$11.7260","2020-10-23":"$11.7830","2020-10-22":"$11.7600","2020-10-21":"$11.7660","2020-10-20":"$11.7850","2020-10-19":"$11.7790","2020-10-16":"$11.8290","2020-10-15":"$11.8250","2020-10-14":"$11.8180","2020-10-13":"$11.8330","2020-10-09":"$11.8060","2020-10-08":"$11.8000","2020-10-07":"$11.7770","2020-10-06":"$11.7450","2020-10-05":"$11.7590","2020-10-02":"$11.7170","2020-10-01":"$11.7220","2020-09-30":"$11.7040","2020-09-29":"$11.7060","2020-09-28":"$11.7050","2020-09-25":"$11.6580","2020-09-24":"$11.6180","2020-09-23":"$11.6170","2020-09-22":"$11.6770","2020-09-21":"$11.6510","2020-09-18":"$11.6970","2020-09-17":"$11.7270","2020-09-16":"$11.7420","2020-09-15":"$11.7570","2020-09-14":"$11.7300","2020-09-11":"$11.6860","2020-09-10":"$11.6620","2020-09-09":"$11.7030","2020-09-08":"$11.6400","2020-09-04":"$11.6800","2020-09-03":"$11.7440","2020-09-02":"$11.8240","2020-09-01":"$11.7580","2020-08-31":"$11.7040","2020-08-28":"$11.7390","2020-08-27":"$11.7240","2020-08-26":"$11.7470","2020-08-25":"$11.7320","2020-08-24":"$11.7400","2020-08-21":"$11.6920","2020-08-20":"$11.6930","2020-08-19":"$11.6860","2020-08-18":"$11.7120","2020-08-17":"$11.7050","2020-08-14":"$11.6840","2020-08-13":"$11.6990","2020-08-12":"$11.7190","2020-08-11":"$11.7020","2020-08-10":"$11.7450","2020-08-07":"$11.7600","2020-08-06":"$11.7500","2020-08-05":"$11.7110","2020-08-04":"$11.7140","2020-07-31":"$11.6590","2020-07-30":"$11.6750","2020-07-29":"$11.6680","2020-07-28":"$11.6170","2020-07-27":"$11.6080","2020-07-24":"$11.5780","2020-07-23":"$11.5930","2020-07-22":"$11.6230","2020-07-21":"$11.6030","2020-07-20":"$11.6020","2020-07-17":"$11.5720","2020-07-16":"$11.5340","2020-07-15":"$11.5260","2020-07-14":"$11.4870","2020-07-13":"$11.4320","2020-07-10":"$11.4510","2020-07-09":"$11.4190","2020-07-08":"$11.4240","2020-07-07":"$11.4230","2020-07-06":"$11.4340","2020-07-03":"$11.3860","2020-07-02":"$11.3880","2020-06-30":"$11.3290","2020-06-29":"$11.3060","2020-06-26":"$11.2710","2020-06-25":"$11.3100","2020-06-24":"$11.2670","2020-06-23":"$11.3560","2020-06-22":"$11.3520","2020-06-19":"$11.3350","2020-06-18":"$11.3430","2020-06-17":"$11.3430","2020-06-16":"$11.3450","2020-06-15":"$11.2750","2020-06-12":"$11.2330","2020-06-11":"$11.1720","2020-06-10":"$11.3590","2020-06-09":"$11.3540","2020-06-08":"$11.3610","2020-06-05":"$11.3160","2020-06-04":"$11.2480","2020-06-03":"$11.2800","2020-06-02":"$11.2140","2020-06-01":"$11.1920","2020-05-29":"$11.2020","2020-05-28":"$11.1650","2020-05-27":"$11.1340","2020-05-26":"$11.1020","2020-05-25":"$11.1440","2020-05-22":"$11.0770","2020-05-21":"$11.0290","2020-05-20":"$11.0350","2020-05-19":"$10.9560","2020-05-15":"$10.8900","2020-05-14":"$10.8730","2020-05-13":"$10.8680","2020-05-12":"$10.9230","2020-05-11":"$10.9690","2020-05-08":"$10.9480","2020-05-07":"$10.9140","2020-05-06":"$10.8800","2020-05-05":"$10.9040","2020-05-04":"$10.8620","2020-05-01":"$10.8730","2020-04-30":"$10.9060","2020-04-29":"$10.9460","2020-04-28":"$10.8650","2020-04-27":"$10.8530","2020-04-24":"$10.8090","2020-04-23":"$10.7740","2020-04-22":"$10.7880","2020-04-21":"$10.7230","2020-04-20":"$10.8170","2020-04-17":"$10.8550","2020-04-16":"$10.7760","2020-04-15":"$10.7350","2020-04-14":"$10.7420","2020-04-13":"$10.6380","2020-04-09":"$10.6530","2020-04-08":"$10.4970","2020-04-07":"$10.3860","2020-04-06":"$10.3740","2020-04-03":"$10.1790","2020-04-02":"$10.2550","2020-04-01":"$10.1960","2020-03-31":"$10.3660","2020-03-30":"$10.3510","2020-03-27":"$10.2200","2020-03-26":"$10.2630","2020-03-25":"$10.0760","2020-03-24":"$9.9640","2020-03-23":"$9.6980","2020-03-20":"$9.8060","2020-03-19":"$9.9000","2020-03-18":"$9.9080","2020-03-17":"$10.1940","2020-03-16":"$10.1080","2020-03-13":"$10.5390","2020-03-12":"$10.3340","2020-03-11":"$10.8010","2020-03-10":"$11.0340","2020-03-09":"$10.9340","2020-03-06":"$11.2310","2020-03-05":"$11.2770","2020-03-04":"$11.3480","2020-03-03":"$11.2080","2020-03-02":"$11.2060","2020-02-28":"$11.0950","2020-02-27":"$11.1580","2020-02-26":"$11.2780","2020-02-25":"$11.3060","2020-02-24":"$11.4050","2020-02-21":"$11.5000","2020-02-20":"$11.5200","2020-02-19":"$11.5270","2020-02-18":"$11.5190","2020-02-14":"$11.5190","2020-02-13":"$11.4990","2020-02-12":"$11.4980","2020-02-11":"$11.4990","2020-02-10":"$11.4970","2020-02-07":"$11.4680","2020-02-06":"$11.4770","2020-02-05":"$11.4530","2020-02-04":"$11.4220","2020-02-03":"$11.3830","2020-01-31":"$11.3470","2020-01-30":"$11.3920","2020-01-29":"$11.3890","2020-01-28":"$11.3670","2020-01-27":"$11.3470","2020-01-24":"$11.3780","2020-01-23":"$11.3820","2020-01-22":"$11.3700","2020-01-21":"$11.3340","2020-01-20":"$11.3300","2020-01-17":"$11.3270","2020-01-16":"$11.3050","2020-01-15":"$11.2840","2020-01-14":"$11.2630","2020-01-13":"$11.2490","2020-01-10":"$11.2250","2020-01-09":"$11.2270","2020-01-08":"$11.1810","2020-01-07":"$11.1720","2020-01-06":"$11.1610","2020-01-03":"$11.1620","2020-01-02":"$11.1560","2019-12-31":"$11.1150","2019-12-30":"$11.1450","2019-12-27":"$11.1860","2019-12-24":"$11.1810","2019-12-23":"$11.1770","2019-12-20":"$11.1760","2019-12-19":"$11.1310","2019-12-18":"$11.1030","2019-12-17":"$11.1210","2019-12-16":"$11.1120","2019-12-13":"$11.1040","2019-12-12":"$11.0600","2019-12-11":"$11.0670","2019-12-10":"$11.0500","2019-12-09":"$11.0460","2019-12-06":"$11.0720","2019-12-05":"$11.0140","2019-12-04":"$11.0320","2019-12-03":"$11.0430","2019-12-02":"$11.0444","2019-11-29":"$11.0860","2019-11-28":"$11.0956","2019-11-27":"$11.0996","2019-11-26":"$11.0952","2019-11-25":"$11.0852","2019-11-22":"$11.0440","2019-11-21":"$11.0380","2019-11-20":"$11.0644","2019-11-19":"$11.0444","2019-11-18":"$11.0276","2019-11-15":"$11.0288","2019-11-14":"$11.0100","2019-11-13":"$10.9904","2019-11-12":"$10.9652","2019-11-11":"$10.9556","2019-11-08":"$10.9556","2019-11-07":"$10.9396","2019-11-06":"$10.9536","2019-11-05":"$10.9232","2019-11-04":"$10.9564","2019-11-01":"$10.9712","2019-10-31":"$10.9436","2019-10-30":"$10.9360","2019-10-29":"$10.8652","2019-10-28":"$10.8520","2019-10-25":"$10.8656","2019-10-24":"$10.8768","2019-10-23":"$10.8756","2019-10-22":"$10.8716","2019-10-21":"$10.8732","2019-10-18":"$10.8712","2019-10-17":"$10.8716","2019-10-16":"$10.8796","2019-10-15":"$10.8856","2019-10-11":"$10.8704","2019-10-10":"$10.8768","2019-10-09":"$10.8940","2019-10-08":"$10.8736","2019-10-07":"$10.9156","2019-10-04":"$10.9452","2019-10-03":"$10.9000","2019-10-02":"$10.8488","2019-10-01":"$10.8924","2019-09-30":"$10.9300","2019-09-27":"$10.9164","2019-09-26":"$10.9452","2019-09-25":"$10.9324","2019-09-24":"$10.9612","2019-09-23":"$10.9672","2019-09-20":"$10.9648","2019-09-19":"$10.9608","2019-09-18":"$10.9444","2019-09-17":"$10.9396","2019-09-16":"$10.9032","2019-09-13":"$10.8944","2019-09-12":"$10.9000","2019-09-11":"$10.8804","2019-09-10":"$10.8616","2019-09-09":"$10.9000","2019-09-06":"$10.9348","2019-09-05":"$10.9436","2019-09-04":"$10.9628","2019-09-03":"$10.9332","2019-08-30":"$10.9252","2019-08-29":"$10.9212","2019-08-28":"$10.8904","2019-08-27":"$10.8728","2019-08-26":"$10.8484","2019-08-23":"$10.8332","2019-08-22":"$10.8696","2019-08-21":"$10.8924","2019-08-20":"$10.8800","2019-08-19":"$10.8892","2019-08-16":"$10.8728","2019-08-15":"$10.8448","2019-08-14":"$10.8136","2019-08-13":"$10.8652","2019-08-12":"$10.8428","2019-08-09":"$10.8576","2019-08-08":"$10.8884","2019-08-07":"$10.8428","2019-08-06":"$10.7944","2019-08-02":"$10.8248","2019-08-01":"$10.8532","2019-07-31":"$10.8144","2019-07-30":"$10.8368","2019-07-29":"$10.8592","2019-07-26":"$10.8684","2019-07-25":"$10.8448","2019-07-24":"$10.8668","2019-07-23":"$10.8492","2019-07-22":"$10.8280","2019-07-19":"$10.8064","2019-07-18":"$10.8220","2019-07-17":"$10.8064","2019-07-16":"$10.7980","2019-07-15":"$10.8144","2019-07-12":"$10.8016","2019-07-11":"$10.8020","2019-07-10":"$10.8196","2019-07-09":"$10.8096","2019-07-08":"$10.7960","2019-07-05":"$10.8164","2019-07-04":"$10.8416","2019-07-03":"$10.8552","2019-07-02":"$10.8288","2019-06-28":"$10.7784","2019-06-27":"$10.7632","2019-06-26":"$10.7532","2019-06-25":"$10.7864","2019-06-24":"$10.8204","2019-06-21":"$10.8072","2019-06-20":"$10.8248","2019-06-19":"$10.8172","2019-06-18":"$10.8112","2019-06-17":"$10.7564","2019-06-14":"$10.7440","2019-06-13":"$10.7380","2019-06-12":"$10.7124","2019-06-11":"$10.7120","2019-06-10":"$10.7016","2019-06-07":"$10.7032","2019-06-06":"$10.6876","2019-06-05":"$10.6780","2019-06-04":"$10.6480","2019-06-03":"$10.6136","2019-05-31":"$10.6060","2019-05-30":"$10.6272","2019-05-29":"$10.6132","2019-05-28":"$10.6388","2019-05-27":"$10.6472","2019-05-24":"$10.6356","2019-05-23":"$10.6160","2019-05-22":"$10.6232","2019-05-21":"$10.6260","2019-05-17":"$10.6424","2019-05-16":"$10.6548","2019-05-15":"$10.6280","2019-05-14":"$10.6080","2019-05-13":"$10.5736","2019-05-10":"$10.6292","2019-05-09":"$10.6384","2019-05-08":"$10.6528","2019-05-07":"$10.6560","2019-05-06":"$10.6940","2019-05-03":"$10.6988","2019-05-02":"$10.6752","2019-05-01":"$10.6952","2019-04-30":"$10.7216","2019-04-29":"$10.7108","2019-04-26":"$10.7116","2019-04-25":"$10.6948","2019-04-24":"$10.7048","2019-04-23":"$10.6868","2019-04-22":"$10.6400","2019-04-18":"$10.6480","2019-04-17":"$10.6176","2019-04-16":"$10.6288","2019-04-15":"$10.6360","2019-04-12":"$10.6168","2019-04-11":"$10.6116","2019-04-10":"$10.6044","2019-04-09":"$10.5760","2019-04-08":"$10.5968","2019-04-05":"$10.6120","2019-04-04":"$10.5828","2019-04-03":"$10.5680","2019-04-02":"$10.5640","2019-04-01":"$10.5552","2019-03-29":"$10.5320","2019-03-28":"$10.5404","2019-03-27":"$10.5292","2019-03-26":"$10.5268","2019-03-25":"$10.5020","2019-03-22":"$10.4988","2019-03-21":"$10.5380","2019-03-20":"$10.4936","2019-03-19":"$10.4828","2019-03-18":"$10.4992","2019-03-15":"$10.4732","2019-03-14":"$10.4356","2019-03-13":"$10.4348","2019-03-12":"$10.4268","2019-03-11":"$10.4092","2019-03-08":"$10.3712","2019-03-07":"$10.3944","2019-03-06":"$10.4088","2019-03-05":"$10.3960","2019-03-04":"$10.3904","2019-03-01":"$10.3760","2019-02-28":"$10.3388","2019-02-27":"$10.3408","2019-02-26":"$10.3564","2019-02-25":"$10.3392","2019-02-22":"$10.3284","2019-02-21":"$10.3076","2019-02-20":"$10.3212","2019-02-19":"$10.3208","2019-02-15":"$10.3060","2019-02-14":"$10.2728","2019-02-13":"$10.2428","2019-02-12":"$10.2396","2019-02-11":"$10.2092","2019-02-08":"$10.2028","2019-02-07":"$10.2136","2019-02-06":"$10.2244","2019-02-05":"$10.2172","2019-02-04":"$10.1728","2019-02-01":"$10.1488","2019-01-31":"$10.1644","2019-01-30":"$10.1308","2019-01-29":"$10.1068","2019-01-28":"$10.0868","2019-01-25":"$10.1028","2019-01-24":"$10.0940","2019-01-23":"$10.0728","2019-01-22":"$10.0624","2019-01-21":"$10.0792","2019-01-18":"$10.0780","2019-01-17":"$10.0424","2019-01-16":"$10.0076","2019-01-15":"$9.9916","2019-01-14":"$9.9680","2019-01-11":"$9.9816","2019-01-10":"$9.9704","2019-01-09":"$9.9528","2019-01-08":"$9.9124","2019-01-07":"$9.8792","2019-01-04":"$9.8560","2019-01-03":"$9.7688","2019-01-02":"$9.8180","2018-12-31":"$9.8244","2018-12-28":"$9.7968","2018-12-27":"$9.7688","2018-12-24":"$9.6480","2018-12-21":"$9.6964","2018-12-20":"$9.7632","2018-12-19":"$9.8160","2018-12-18":"$9.8444","2018-12-17":"$9.8248","2018-12-14":"$9.8752","2018-12-13":"$9.9232","2018-12-12":"$9.9308","2018-12-11":"$9.9088","2018-12-10":"$9.9104","2018-12-07":"$9.9156","2018-12-06":"$9.9684","2018-12-05":"$10.0196","2018-12-04":"$9.9780","2018-12-03":"$10.0560","2018-11-30":"$10.0040","2018-11-29":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":15.5546,"d1Amnt":0.0343,"d1Pct":0.00221000882714896,"d7Pct":-0.0024562461120125187,"d30Pct":0.024866246738528847,"ytd":0.030576886126773162},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*MPC","IFASTCode":"MLMP","iFastClass":"JG","LegalID":"2759","MPowerCode":"2759","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Global Fixed Income Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2018-11-29T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Moderate Private Segregated Portfolio","Fundata_Award":"1","OneToOneUnderlyingFund":"Manulife Moderate Portfolio ","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Moderate Private Segregated Portfolio MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Fixed Income Portfolio aims to primarily achieve long-term growth consistent with capital preservation along with a secondary focus on income. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs. These Underlying Funds and/or ETFs generally invest in domestic and global fixed income securities and/or domestic and global equity securities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"2926","FundataCode":"MPS*MPC","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4757","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.97,"FundFeeRate":null,"InsuranceRate":null,"MER":1.15,"InsuranceFee":0.0,"AdminFee":0.068,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"2927","FundataCode":"MPS*MPC","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4818","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.97,"FundFeeRate":null,"InsuranceRate":null,"MER":1.15,"InsuranceFee":0.0,"AdminFee":0.068,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Bond Fund","Percent":0.201477},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.176391},{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.053169},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.045246},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.044835},{"DisplayName":"Manulife Global Unconstrained Bond Fund","Percent":0.044497},{"DisplayName":"Manulife Smart Short-Term Bond ETF","Percent":0.044323},{"DisplayName":"MIM Emerging Markets Corporate Debt Pooled Fund","Percent":0.036015},{"DisplayName":"Manulife Core Plus Bond Fund","Percent":0.035804},{"DisplayName":"Manulife Global Listed Infrastructure Fund","Percent":0.032158}],"AssetClass":[{"DisplayName":"Fixed income","Percent":0.59632556},{"DisplayName":"Equities","Percent":0.38952967},{"DisplayName":"Cash and equivalents","Percent":0.01594146},{"DisplayName":"Other","Percent":0.0}],"Country":[{"DisplayName":"Canada","Percent":0.46290029167495045},{"DisplayName":"United States","Percent":0.3065762674859706},{"DisplayName":"United Kingdom","Percent":0.023807505293314553},{"DisplayName":"Japan","Percent":0.017435893105216784},{"DisplayName":"Mexico","Percent":0.014671180436820967},{"DisplayName":"South Korea","Percent":0.01238993912028198},{"DisplayName":"France","Percent":0.012181284008834165},{"DisplayName":"Taiwan","Percent":0.011127627103659126},{"DisplayName":"Australia","Percent":0.011049018339240069},{"DisplayName":"China","Percent":0.01097758667978829},{"DisplayName":"Other","Percent":0.11688340675192287}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.15831837477562166},{"DisplayName":"Canadian investment grade bonds","Percent":0.11349070236053542},{"DisplayName":"Floating rate bank loans","Percent":0.10729760946414198},{"DisplayName":"Canadian provincial bonds","Percent":0.09985649784746772},{"DisplayName":"U.S. Corporate Bonds","Percent":0.08657229858447876},{"DisplayName":"International government bonds","Percent":0.06157692365385481},{"DisplayName":"International Corporate Bonds","Percent":0.06077391160867413},{"DisplayName":"U.S. high yield bonds","Percent":0.05447481712225684},{"DisplayName":"U.S. government bonds","Percent":0.04295164427466413},{"DisplayName":"Canadian government bonds","Percent":0.04066560998414977},{"DisplayName":"U.S. investment grade bonds","Percent":0.026814402216033244},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.024438366575498634},{"DisplayName":"Canadian bond funds","Percent":0.02095131426971405},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.018981284719270793},{"DisplayName":"International investment grade bonds","Percent":0.016278244173662606},{"DisplayName":"Bank loans","Percent":0.012608189122836844},{"DisplayName":"International high yield bonds","Percent":0.01070516057740866},{"DisplayName":"Canadian municipal bonds","Percent":0.010541158117371762},{"DisplayName":"Canadian agency bonds","Percent":0.00721310819662295},{"DisplayName":"Convertibles","Percent":0.0060290904363565455},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.006017090256353845},{"DisplayName":"Securitized","Percent":0.003769056535848038},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.002951044265663985},{"DisplayName":"Preferred stocks","Percent":0.0024750371255568837},{"DisplayName":"Canadian high yield bonds","Percent":0.002257033855507833},{"DisplayName":"International Asset-backed Securities","Percent":0.0019920298804482067}],"GicsSector":[{"DisplayName":"Financials","Percent":0.19167595837979193},{"DisplayName":"Information tech.","Percent":0.15198775993879973},{"DisplayName":"Industrials","Percent":0.12508962544812727},{"DisplayName":"Energy","Percent":0.11621358106790536},{"DisplayName":"Materials","Percent":0.10005450027250137},{"DisplayName":"Communication serv.","Percent":0.06810834054170271},{"DisplayName":"Cons. discrectionary","Percent":0.06514432572162861},{"DisplayName":"Utilities","Percent":0.06064930324651624},{"DisplayName":"Health care","Percent":0.05594527972639864},{"DisplayName":"Consumer staples","Percent":0.041955209776048885},{"DisplayName":"Real Estate","Percent":0.023176115880579405}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}