{"Id":"mps4757-fr-ca","fundFactId":"mlmpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4757","FundServCodes":["MPS4757","MPS4818"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":287788835.59999996,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.026083284817698504,"p3mo":0.008606581815531601,"p6mo":0.01219447325726748,"pytd":0.008606581815531601,"p1yr":0.06837066981079108,"p3yr":0.07992875733366,"p5yr":0.04693396568655,"p10yr":null,"psi":0.0589653565733128,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2019":0.13136680102601686,"2020":0.09557354925775978,"2021":0.055233918849005935,"2022":-0.09651001175106422,"2023":0.09181450497323114,"2024":0.10665288702004623,"2025":0.0759573982719781},"Growth":{"2018-11-29":10000.0,"2018-11-30":10004.0000,"2018-12-03":10056.000000000000000000000000,"2018-12-04":9978.000000000000000000000000,"2018-12-05":10019.600000000000000000000000,"2018-12-06":9968.400000000000000000000000,"2018-12-07":9915.600000000000000000000000,"2018-12-10":9910.400000000000000000000000,"2018-12-11":9908.800000000000000000000000,"2018-12-12":9930.800000000000000000000000,"2018-12-13":9923.200000000000000000000000,"2018-12-14":9875.200000000000000000000000,"2018-12-17":9824.800000000000000000000000,"2018-12-18":9844.400000000000000000000000,"2018-12-19":9816.000000000000000000000000,"2018-12-20":9763.200000000000000000000000,"2018-12-21":9696.400000000000000000000000,"2018-12-24":9648.000000000000000000000000,"2018-12-27":9768.800000000000000000000000,"2018-12-28":9796.800000000000000000000000,"2018-12-31":9824.400000000000000000000000,"2019-01-02":9818.000000000000000000000000,"2019-01-03":9768.800000000000000000000000,"2019-01-04":9856.000000000000000000000000,"2019-01-07":9879.200000000000000000000000,"2019-01-08":9912.400000000000000000000000,"2019-01-09":9952.800000000000000000000000,"2019-01-10":9970.400000000000000000000000,"2019-01-11":9981.600000000000000000000000,"2019-01-14":9968.000000000000000000000000,"2019-01-15":9991.600000000000000000000000,"2019-01-16":10007.600000000000000000000000,"2019-01-17":10042.400000000000000000000000,"2019-01-18":10078.000000000000000000000000,"2019-01-21":10079.200000000000000000000000,"2019-01-22":10062.400000000000000000000000,"2019-01-23":10072.800000000000000000000000,"2019-01-24":10094.000000000000000000000000,"2019-01-25":10102.800000000000000000000000,"2019-01-28":10086.800000000000000000000000,"2019-01-29":10106.800000000000000000000000,"2019-01-30":10130.800000000000000000000000,"2019-01-31":10164.400000000000000000000000,"2019-02-01":10148.800000000000000000000000,"2019-02-04":10172.800000000000000000000000,"2019-02-05":10217.200000000000000000000000,"2019-02-06":10224.400000000000000000000000,"2019-02-07":10213.600000000000000000000000,"2019-02-08":10202.800000000000000000000000,"2019-02-11":10209.200000000000000000000000,"2019-02-12":10239.600000000000000000000000,"2019-02-13":10242.800000000000000000000000,"2019-02-14":10272.800000000000000000000000,"2019-02-15":10306.000000000000000000000000,"2019-02-19":10320.800000000000000000000000,"2019-02-20":10321.200000000000000000000000,"2019-02-21":10307.600000000000000000000000,"2019-02-22":10328.400000000000000000000000,"2019-02-25":10339.200000000000000000000000,"2019-02-26":10356.400000000000000000000000,"2019-02-27":10340.800000000000000000000000,"2019-02-28":10338.800000000000000000000000,"2019-03-01":10376.000000000000000000000000,"2019-03-04":10390.400000000000000000000000,"2019-03-05":10396.000000000000000000000000,"2019-03-06":10408.800000000000000000000000,"2019-03-07":10394.400000000000000000000000,"2019-03-08":10371.200000000000000000000000,"2019-03-11":10409.200000000000000000000000,"2019-03-12":10426.800000000000000000000000,"2019-03-13":10434.800000000000000000000000,"2019-03-14":10435.600000000000000000000000,"2019-03-15":10473.200000000000000000000000,"2019-03-18":10499.200000000000000000000000,"2019-03-19":10482.800000000000000000000000,"2019-03-20":10493.600000000000000000000000,"2019-03-21":10538.000000000000000000000000,"2019-03-22":10498.799999999999999999999999,"2019-03-25":10501.999999999999999999999999,"2019-03-26":10526.799999999999999999999999,"2019-03-27":10529.199999999999999999999999,"2019-03-28":10540.399999999999999999999999,"2019-03-29":10531.999999999999999999999999,"2019-04-01":10555.199999999999999999999999,"2019-04-02":10563.999999999999999999999999,"2019-04-03":10567.999999999999999999999999,"2019-04-04":10582.799999999999999999999999,"2019-04-05":10611.999999999999999999999999,"2019-04-08":10596.799999999999999999999998,"2019-04-09":10575.999999999999999999999998,"2019-04-10":10604.399999999999999999999998,"2019-04-11":10611.599999999999999999999998,"2019-04-12":10616.799999999999999999999998,"2019-04-15":10635.999999999999999999999998,"2019-04-16":10628.799999999999999999999998,"2019-04-17":10617.599999999999999999999998,"2019-04-18":10647.999999999999999999999998,"2019-04-22":10639.999999999999999999999998,"2019-04-23":10686.799999999999999999999998,"2019-04-24":10704.799999999999999999999998,"2019-04-25":10694.799999999999999999999998,"2019-04-26":10711.599999999999999999999998,"2019-04-29":10710.799999999999999999999998,"2019-04-30":10721.599999999999999999999998,"2019-05-01":10695.199999999999999999999998,"2019-05-02":10675.199999999999999999999998,"2019-05-03":10698.799999999999999999999998,"2019-05-06":10693.999999999999999999999998,"2019-05-07":10655.999999999999999999999998,"2019-05-08":10652.799999999999999999999998,"2019-05-09":10638.399999999999999999999998,"2019-05-10":10629.199999999999999999999998,"2019-05-13":10573.599999999999999999999999,"2019-05-14":10607.999999999999999999999999,"2019-05-15":10627.999999999999999999999999,"2019-05-16":10654.799999999999999999999999,"2019-05-17":10642.399999999999999999999999,"2019-05-21":10626.000000000000000000000000,"2019-05-22":10623.199999999999999999999999,"2019-05-23":10615.999999999999999999999999,"2019-05-24":10635.599999999999999999999999,"2019-05-27":10647.199999999999999999999999,"2019-05-28":10638.799999999999999999999999,"2019-05-29":10613.199999999999999999999999,"2019-05-30":10627.199999999999999999999999,"2019-05-31":10605.999999999999999999999999,"2019-06-03":10613.599999999999999999999999,"2019-06-04":10647.999999999999999999999999,"2019-06-05":10677.999999999999999999999999,"2019-06-06":10687.599999999999999999999999,"2019-06-07":10703.199999999999999999999999,"2019-06-10":10701.599999999999999999999999,"2019-06-11":10711.999999999999999999999999,"2019-06-12":10712.399999999999999999999999,"2019-06-13":10737.999999999999999999999999,"2019-06-14":10743.999999999999999999999999,"2019-06-17":10756.399999999999999999999999,"2019-06-18":10811.199999999999999999999999,"2019-06-19":10817.199999999999999999999999,"2019-06-20":10824.799999999999999999999999,"2019-06-21":10807.199999999999999999999999,"2019-06-24":10820.399999999999999999999999,"2019-06-25":10786.399999999999999999999999,"2019-06-26":10753.199999999999999999999999,"2019-06-27":10763.199999999999999999999999,"2019-06-28":10778.399999999999999999999999,"2019-07-02":10828.799999999999999999999999,"2019-07-03":10855.199999999999999999999999,"2019-07-04":10841.599999999999999999999999,"2019-07-05":10816.399999999999999999999999,"2019-07-08":10795.999999999999999999999999,"2019-07-09":10809.599999999999999999999999,"2019-07-10":10819.599999999999999999999999,"2019-07-11":10801.999999999999999999999999,"2019-07-12":10801.599999999999999999999999,"2019-07-15":10814.399999999999999999999999,"2019-07-16":10797.999999999999999999999999,"2019-07-17":10806.399999999999999999999999,"2019-07-18":10821.999999999999999999999999,"2019-07-19":10806.399999999999999999999999,"2019-07-22":10827.999999999999999999999999,"2019-07-23":10849.199999999999999999999998,"2019-07-24":10866.799999999999999999999998,"2019-07-25":10844.799999999999999999999997,"2019-07-26":10868.399999999999999999999997,"2019-07-29":10859.199999999999999999999998,"2019-07-30":10836.799999999999999999999998,"2019-07-31":10814.399999999999999999999998,"2019-08-01":10853.199999999999999999999998,"2019-08-02":10824.799999999999999999999998,"2019-08-06":10794.399999999999999999999998,"2019-08-07":10842.799999999999999999999998,"2019-08-08":10888.399999999999999999999998,"2019-08-09":10857.599999999999999999999998,"2019-08-12":10842.799999999999999999999998,"2019-08-13":10865.199999999999999999999998,"2019-08-14":10813.599999999999999999999998,"2019-08-15":10844.799999999999999999999998,"2019-08-16":10872.799999999999999999999998,"2019-08-19":10889.199999999999999999999998,"2019-08-20":10879.999999999999999999999998,"2019-08-21":10892.399999999999999999999998,"2019-08-22":10869.599999999999999999999998,"2019-08-23":10833.199999999999999999999999,"2019-08-26":10848.399999999999999999999999,"2019-08-27":10872.799999999999999999999999,"2019-08-28":10890.399999999999999999999999,"2019-08-29":10921.199999999999999999999999,"2019-08-30":10925.200000000000000000000000,"2019-09-03":10933.200000000000000000000000,"2019-09-04":10962.800000000000000000000000,"2019-09-05":10943.600000000000000000000000,"2019-09-06":10934.800000000000000000000000,"2019-09-09":10900.000000000000000000000000,"2019-09-10":10861.600000000000000000000000,"2019-09-11":10880.400000000000000000000000,"2019-09-12":10900.000000000000000000000000,"2019-09-13":10894.400000000000000000000000,"2019-09-16":10903.200000000000000000000000,"2019-09-17":10939.600000000000000000000000,"2019-09-18":10944.400000000000000000000000,"2019-09-19":10960.800000000000000000000000,"2019-09-20":10964.800000000000000000000000,"2019-09-23":10967.200000000000000000000000,"2019-09-24":10961.200000000000000000000000,"2019-09-25":10932.400000000000000000000000,"2019-09-26":10945.200000000000000000000000,"2019-09-27":10916.400000000000000000000000,"2019-09-30":10930.000000000000000000000000,"2019-10-01":10892.400000000000000000000000,"2019-10-02":10848.800000000000000000000001,"2019-10-03":10900.000000000000000000000001,"2019-10-04":10945.200000000000000000000001,"2019-10-07":10915.600000000000000000000001,"2019-10-08":10873.600000000000000000000001,"2019-10-09":10894.000000000000000000000001,"2019-10-10":10876.800000000000000000000001,"2019-10-11":10870.400000000000000000000001,"2019-10-15":10885.600000000000000000000001,"2019-10-16":10879.600000000000000000000001,"2019-10-17":10871.600000000000000000000001,"2019-10-18":10871.200000000000000000000001,"2019-10-21":10873.200000000000000000000001,"2019-10-22":10871.600000000000000000000001,"2019-10-23":10875.600000000000000000000001,"2019-10-24":10876.800000000000000000000001,"2019-10-25":10865.600000000000000000000002,"2019-10-28":10852.000000000000000000000002,"2019-10-29":10865.200000000000000000000002,"2019-10-30":10936.000000000000000000000002,"2019-10-31":10943.600000000000000000000002,"2019-11-01":10971.200000000000000000000002,"2019-11-04":10956.400000000000000000000003,"2019-11-05":10923.200000000000000000000003,"2019-11-06":10953.600000000000000000000003,"2019-11-07":10939.600000000000000000000003,"2019-11-08":10955.600000000000000000000003,"2019-11-11":10955.600000000000000000000003,"2019-11-12":10965.200000000000000000000003,"2019-11-13":10990.400000000000000000000003,"2019-11-14":11010.000000000000000000000003,"2019-11-15":11028.800000000000000000000003,"2019-11-18":11027.600000000000000000000003,"2019-11-19":11044.400000000000000000000003,"2019-11-20":11064.400000000000000000000003,"2019-11-21":11038.000000000000000000000003,"2019-11-22":11044.000000000000000000000003,"2019-11-25":11085.200000000000000000000003,"2019-11-26":11095.200000000000000000000003,"2019-11-27":11099.600000000000000000000003,"2019-11-28":11095.600000000000000000000003,"2019-11-29":11086.000000000000000000000003,"2019-12-02":11044.400000000000000000000002,"2019-12-03":11043.000000000000000000000002,"2019-12-04":11032.000000000000000000000002,"2019-12-05":11014.000000000000000000000002,"2019-12-06":11072.000000000000000000000002,"2019-12-09":11046.000000000000000000000002,"2019-12-10":11050.000000000000000000000002,"2019-12-11":11067.000000000000000000000002,"2019-12-12":11060.000000000000000000000002,"2019-12-13":11104.000000000000000000000002,"2019-12-16":11112.000000000000000000000002,"2019-12-17":11121.000000000000000000000002,"2019-12-18":11103.000000000000000000000002,"2019-12-19":11131.000000000000000000000002,"2019-12-20":11176.000000000000000000000002,"2019-12-23":11177.000000000000000000000002,"2019-12-24":11181.000000000000000000000002,"2019-12-27":11186.000000000000000000000002,"2019-12-30":11145.000000000000000000000002,"2019-12-31":11115.000000000000000000000002,"2020-01-02":11156.000000000000000000000003,"2020-01-03":11162.000000000000000000000003,"2020-01-06":11161.000000000000000000000004,"2020-01-07":11172.000000000000000000000004,"2020-01-08":11181.000000000000000000000004,"2020-01-09":11227.000000000000000000000004,"2020-01-10":11225.000000000000000000000004,"2020-01-13":11249.000000000000000000000003,"2020-01-14":11263.000000000000000000000004,"2020-01-15":11284.000000000000000000000004,"2020-01-16":11305.000000000000000000000004,"2020-01-17":11327.000000000000000000000004,"2020-01-20":11330.000000000000000000000004,"2020-01-21":11334.000000000000000000000004,"2020-01-22":11370.000000000000000000000004,"2020-01-23":11382.000000000000000000000004,"2020-01-24":11378.000000000000000000000004,"2020-01-27":11347.000000000000000000000003,"2020-01-28":11367.000000000000000000000003,"2020-01-29":11389.000000000000000000000003,"2020-01-30":11392.000000000000000000000003,"2020-01-31":11347.000000000000000000000003,"2020-02-03":11383.000000000000000000000003,"2020-02-04":11422.000000000000000000000003,"2020-02-05":11453.000000000000000000000003,"2020-02-06":11477.000000000000000000000003,"2020-02-07":11468.000000000000000000000003,"2020-02-10":11497.000000000000000000000003,"2020-02-11":11499.000000000000000000000003,"2020-02-12":11498.000000000000000000000003,"2020-02-13":11499.000000000000000000000003,"2020-02-14":11519.000000000000000000000003,"2020-02-18":11519.000000000000000000000003,"2020-02-19":11527.000000000000000000000003,"2020-02-20":11520.000000000000000000000003,"2020-02-21":11500.000000000000000000000003,"2020-02-24":11405.000000000000000000000003,"2020-02-25":11306.000000000000000000000003,"2020-02-26":11278.000000000000000000000003,"2020-02-27":11158.000000000000000000000003,"2020-02-28":11095.000000000000000000000003,"2020-03-02":11206.000000000000000000000003,"2020-03-03":11208.000000000000000000000003,"2020-03-04":11348.000000000000000000000003,"2020-03-05":11277.000000000000000000000003,"2020-03-06":11231.000000000000000000000003,"2020-03-09":10934.000000000000000000000003,"2020-03-10":11034.000000000000000000000003,"2020-03-11":10801.000000000000000000000003,"2020-03-12":10334.000000000000000000000003,"2020-03-13":10539.000000000000000000000003,"2020-03-16":10108.000000000000000000000003,"2020-03-17":10194.000000000000000000000003,"2020-03-18":9908.000000000000000000000003,"2020-03-19":9900.000000000000000000000003,"2020-03-20":9806.000000000000000000000003,"2020-03-23":9698.000000000000000000000003,"2020-03-24":9964.000000000000000000000003,"2020-03-25":10076.000000000000000000000003,"2020-03-26":10263.000000000000000000000003,"2020-03-27":10220.000000000000000000000002,"2020-03-30":10351.000000000000000000000002,"2020-03-31":10366.000000000000000000000002,"2020-04-01":10196.000000000000000000000002,"2020-04-02":10255.000000000000000000000002,"2020-04-03":10179.000000000000000000000002,"2020-04-06":10374.000000000000000000000002,"2020-04-07":10386.000000000000000000000002,"2020-04-08":10497.000000000000000000000002,"2020-04-09":10653.000000000000000000000002,"2020-04-13":10638.000000000000000000000001,"2020-04-14":10742.000000000000000000000001,"2020-04-15":10735.000000000000000000000001,"2020-04-16":10776.000000000000000000000001,"2020-04-17":10855.000000000000000000000001,"2020-04-20":10817.000000000000000000000001,"2020-04-21":10723.000000000000000000000001,"2020-04-22":10788.000000000000000000000001,"2020-04-23":10774.000000000000000000000001,"2020-04-24":10809.000000000000000000000001,"2020-04-27":10853.000000000000000000000001,"2020-04-28":10865.000000000000000000000001,"2020-04-29":10946.000000000000000000000001,"2020-04-30":10906.000000000000000000000001,"2020-05-01":10873.000000000000000000000001,"2020-05-04":10862.000000000000000000000001,"2020-05-05":10904.000000000000000000000001,"2020-05-06":10880.000000000000000000000001,"2020-05-07":10914.000000000000000000000001,"2020-05-08":10948.000000000000000000000001,"2020-05-11":10969.000000000000000000000001,"2020-05-12":10923.000000000000000000000001,"2020-05-13":10868.000000000000000000000001,"2020-05-14":10873.000000000000000000000000,"2020-05-15":10890.000000000000000000000000,"2020-05-19":10956.000000000000000000000000,"2020-05-20":11035.000000000000000000000000,"2020-05-21":11029.000000000000000000000000,"2020-05-22":11077.000000000000000000000000,"2020-05-25":11144.000000000000000000000000,"2020-05-26":11102.000000000000000000000000,"2020-05-27":11134.000000000000000000000000,"2020-05-28":11165.000000000000000000000000,"2020-05-29":11202.000000000000000000000000,"2020-06-01":11192.000000000000000000000000,"2020-06-02":11214.000000000000000000000000,"2020-06-03":11280.000000000000000000000000,"2020-06-04":11248.000000000000000000000000,"2020-06-05":11316.000000000000000000000000,"2020-06-08":11361.000000000000000000000000,"2020-06-09":11354.000000000000000000000000,"2020-06-10":11359.000000000000000000000000,"2020-06-11":11172.000000000000000000000000,"2020-06-12":11233.000000000000000000000000,"2020-06-15":11275.000000000000000000000000,"2020-06-16":11345.000000000000000000000000,"2020-06-17":11343.000000000000000000000000,"2020-06-18":11343.000000000000000000000000,"2020-06-19":11335.000000000000000000000000,"2020-06-22":11352.000000000000000000000000,"2020-06-23":11356.000000000000000000000000,"2020-06-24":11267.000000000000000000000000,"2020-06-25":11310.000000000000000000000000,"2020-06-26":11271.000000000000000000000000,"2020-06-29":11306.000000000000000000000000,"2020-06-30":11329.000000000000000000000000,"2020-07-02":11388.000000000000000000000000,"2020-07-03":11386.000000000000000000000000,"2020-07-06":11434.000000000000000000000000,"2020-07-07":11423.000000000000000000000001,"2020-07-08":11424.000000000000000000000001,"2020-07-09":11419.000000000000000000000001,"2020-07-10":11451.000000000000000000000001,"2020-07-13":11432.000000000000000000000001,"2020-07-14":11487.000000000000000000000001,"2020-07-15":11526.000000000000000000000001,"2020-07-16":11534.000000000000000000000001,"2020-07-17":11572.000000000000000000000001,"2020-07-20":11602.000000000000000000000001,"2020-07-21":11603.000000000000000000000001,"2020-07-22":11623.000000000000000000000001,"2020-07-23":11593.000000000000000000000001,"2020-07-24":11578.000000000000000000000001,"2020-07-27":11608.000000000000000000000001,"2020-07-28":11617.000000000000000000000001,"2020-07-29":11668.000000000000000000000001,"2020-07-30":11675.000000000000000000000001,"2020-07-31":11659.000000000000000000000001,"2020-08-04":11714.000000000000000000000001,"2020-08-05":11711.000000000000000000000002,"2020-08-06":11750.000000000000000000000002,"2020-08-07":11760.000000000000000000000002,"2020-08-10":11745.000000000000000000000002,"2020-08-11":11702.000000000000000000000002,"2020-08-12":11719.000000000000000000000002,"2020-08-13":11699.000000000000000000000002,"2020-08-14":11684.000000000000000000000002,"2020-08-17":11705.000000000000000000000002,"2020-08-18":11712.000000000000000000000002,"2020-08-19":11686.000000000000000000000002,"2020-08-20":11693.000000000000000000000002,"2020-08-21":11692.000000000000000000000002,"2020-08-24":11740.000000000000000000000003,"2020-08-25":11732.000000000000000000000003,"2020-08-26":11747.000000000000000000000003,"2020-08-27":11724.000000000000000000000003,"2020-08-28":11739.000000000000000000000004,"2020-08-31":11704.000000000000000000000004,"2020-09-01":11758.000000000000000000000003,"2020-09-02":11824.000000000000000000000003,"2020-09-03":11744.000000000000000000000003,"2020-09-04":11680.000000000000000000000003,"2020-09-08":11640.000000000000000000000003,"2020-09-09":11703.000000000000000000000003,"2020-09-10":11662.000000000000000000000003,"2020-09-11":11686.000000000000000000000003,"2020-09-14":11730.000000000000000000000002,"2020-09-15":11757.000000000000000000000002,"2020-09-16":11742.000000000000000000000002,"2020-09-17":11727.000000000000000000000003,"2020-09-18":11697.000000000000000000000003,"2020-09-21":11651.000000000000000000000003,"2020-09-22":11677.000000000000000000000003,"2020-09-23":11617.000000000000000000000003,"2020-09-24":11618.000000000000000000000003,"2020-09-25":11658.000000000000000000000003,"2020-09-28":11705.000000000000000000000003,"2020-09-29":11706.000000000000000000000003,"2020-09-30":11704.000000000000000000000003,"2020-10-01":11722.000000000000000000000002,"2020-10-02":11717.000000000000000000000002,"2020-10-05":11759.000000000000000000000003,"2020-10-06":11745.000000000000000000000003,"2020-10-07":11777.000000000000000000000003,"2020-10-08":11800.000000000000000000000003,"2020-10-09":11806.000000000000000000000003,"2020-10-13":11833.000000000000000000000003,"2020-10-14":11818.000000000000000000000003,"2020-10-15":11825.000000000000000000000003,"2020-10-16":11829.000000000000000000000003,"2020-10-19":11779.000000000000000000000003,"2020-10-20":11785.000000000000000000000003,"2020-10-21":11766.000000000000000000000002,"2020-10-22":11760.000000000000000000000002,"2020-10-23":11783.000000000000000000000002,"2020-10-26":11726.000000000000000000000002,"2020-10-27":11707.700000000000000000000002,"2020-10-28":11621.400000000000000000000001,"2020-10-29":11634.400000000000000000000001,"2020-10-30":11581.800000000000000000000001,"2020-11-02":11620.400000000000000000000000,"2020-11-03":11655.600000000000000000000000,"2020-11-04":11760.499999999999999999999999,"2020-11-05":11835.199999999999999999999998,"2020-11-06":11836.099999999999999999999997,"2020-11-09":11870.399999999999999999999997,"2020-11-10":11877.999999999999999999999997,"2020-11-11":11924.599999999999999999999997,"2020-11-12":11907.299999999999999999999997,"2020-11-13":11959.199999999999999999999997,"2020-11-16":11981.599999999999999999999997,"2020-11-17":11985.699999999999999999999997,"2020-11-18":11961.199999999999999999999996,"2020-11-19":11981.699999999999999999999996,"2020-11-20":11989.599999999999999999999996,"2020-11-23":11997.799999999999999999999995,"2020-11-24":12027.799999999999999999999995,"2020-11-25":12020.099999999999999999999995,"2020-11-26":12027.299999999999999999999995,"2020-11-27":12048.299999999999999999999995,"2020-11-30":12008.599999999999999999999995,"2020-12-01":12041.699999999999999999999995,"2020-12-02":12038.199999999999999999999995,"2020-12-03":12048.499999999999999999999995,"2020-12-04":12048.499999999999999999999995,"2020-12-07":12060.199999999999999999999994,"2020-12-08":12069.999999999999999999999994,"2020-12-09":12047.499999999999999999999995,"2020-12-10":12036.699999999999999999999995,"2020-12-11":12049.299999999999999999999995,"2020-12-14":12037.399999999999999999999995,"2020-12-15":12064.799999999999999999999995,"2020-12-16":12082.899999999999999999999994,"2020-12-17":12109.799999999999999999999994,"2020-12-18":12112.499999999999999999999995,"2020-12-21":12102.399999999999999999999996,"2020-12-22":12129.599999999999999999999995,"2020-12-23":12124.399999999999999999999995,"2020-12-24":12132.399999999999999999999994,"2020-12-29":12161.799999999999999999999994,"2020-12-30":12171.399999999999999999999994,"2020-12-31":12177.299999999999999999999995,"2021-01-04":12167.299999999999999999999995,"2021-01-05":12183.699999999999999999999995,"2021-01-06":12166.399999999999999999999995,"2021-01-07":12205.099999999999999999999995,"2021-01-08":12215.799999999999999999999995,"2021-01-11":12194.999999999999999999999995,"2021-01-12":12187.499999999999999999999995,"2021-01-13":12195.799999999999999999999994,"2021-01-14":12180.699999999999999999999994,"2021-01-15":12190.799999999999999999999994,"2021-01-18":12198.899999999999999999999994,"2021-01-19":12217.799999999999999999999994,"2021-01-20":12230.499999999999999999999994,"2021-01-21":12215.999999999999999999999994,"2021-01-22":12220.899999999999999999999994,"2021-01-25":12244.499999999999999999999994,"2021-01-26":12209.899999999999999999999994,"2021-01-27":12125.299999999999999999999994,"2021-01-28":12173.899999999999999999999994,"2021-01-29":12093.499999999999999999999994,"2021-02-01":12190.299999999999999999999993,"2021-02-02":12240.299999999999999999999993,"2021-02-03":12227.099999999999999999999993,"2021-02-04":12252.099999999999999999999993,"2021-02-05":12254.799999999999999999999993,"2021-02-08":12283.699999999999999999999993,"2021-02-09":12289.599999999999999999999993,"2021-02-10":12289.499999999999999999999993,"2021-02-11":12302.999999999999999999999992,"2021-02-12":12311.099999999999999999999992,"2021-02-16":12286.199999999999999999999993,"2021-02-17":12276.799999999999999999999994,"2021-02-18":12241.499999999999999999999994,"2021-02-19":12208.199999999999999999999994,"2021-02-22":12162.199999999999999999999994,"2021-02-23":12146.899999999999999999999995,"2021-02-24":12148.299999999999999999999995,"2021-02-25":12032.499999999999999999999995,"2021-02-26":12041.399999999999999999999994,"2021-03-01":12116.899999999999999999999995,"2021-03-02":12104.899999999999999999999996,"2021-03-03":12066.199999999999999999999996,"2021-03-04":11989.599999999999999999999996,"2021-03-05":12032.599999999999999999999996,"2021-03-08":12001.599999999999999999999996,"2021-03-09":12059.599999999999999999999996,"2021-03-10":12091.499999999999999999999996,"2021-03-11":12128.799999999999999999999996,"2021-03-12":12061.099999999999999999999996,"2021-03-15":12088.799999999999999999999996,"2021-03-16":12066.999999999999999999999995,"2021-03-17":12068.099999999999999999999995,"2021-03-18":12011.899999999999999999999994,"2021-03-19":12037.699999999999999999999994,"2021-03-22":12064.699999999999999999999994,"2021-03-23":12054.499999999999999999999993,"2021-03-24":12042.099999999999999999999993,"2021-03-25":12069.599999999999999999999993,"2021-03-26":12108.599999999999999999999993,"2021-03-29":12096.499999999999999999999993,"2021-03-30":12099.799999999999999999999993,"2021-03-31":12103.299999999999999999999993,"2021-04-01":12170.499999999999999999999993,"2021-04-05":12185.999999999999999999999993,"2021-04-06":12221.899999999999999999999993,"2021-04-07":12235.499999999999999999999993,"2021-04-08":12266.699999999999999999999993,"2021-04-09":12258.899999999999999999999993,"2021-04-12":12253.899999999999999999999993,"2021-04-13":12258.799999999999999999999993,"2021-04-14":12252.599999999999999999999993,"2021-04-15":12314.799999999999999999999993,"2021-04-16":12304.599999999999999999999993,"2021-04-19":12278.799999999999999999999994,"2021-04-20":12254.599999999999999999999994,"2021-04-21":12263.699999999999999999999994,"2021-04-22":12255.599999999999999999999994,"2021-04-23":12289.999999999999999999999993,"2021-04-26":12271.699999999999999999999994,"2021-04-27":12270.399999999999999999999994,"2021-04-28":12275.599999999999999999999994,"2021-04-29":12265.499999999999999999999994,"2021-04-30":12237.199999999999999999999994,"2021-05-03":12257.299999999999999999999994,"2021-05-04":12239.499999999999999999999994,"2021-05-05":12249.199999999999999999999994,"2021-05-06":12250.499999999999999999999995,"2021-05-07":12291.199999999999999999999995,"2021-05-10":12240.199999999999999999999995,"2021-05-11":12184.499999999999999999999995,"2021-05-12":12097.899999999999999999999995,"2021-05-13":12133.099999999999999999999995,"2021-05-14":12194.899999999999999999999995,"2021-05-17":12191.399999999999999999999995,"2021-05-18":12185.599999999999999999999995,"2021-05-19":12175.699999999999999999999995,"2021-05-20":12211.899999999999999999999995,"2021-05-21":12209.899999999999999999999994,"2021-05-25":12268.199999999999999999999994,"2021-05-26":12299.799999999999999999999994,"2021-05-27":12290.999999999999999999999994,"2021-05-28":12302.399999999999999999999994,"2021-05-31":12302.199999999999999999999994,"2021-06-01":12315.699999999999999999999994,"2021-06-02":12333.799999999999999999999994,"2021-06-03":12322.899999999999999999999994,"2021-06-04":12363.899999999999999999999994,"2021-06-07":12357.999999999999999999999994,"2021-06-08":12369.899999999999999999999994,"2021-06-09":12373.199999999999999999999994,"2021-06-10":12394.199999999999999999999994,"2021-06-11":12423.199999999999999999999994,"2021-06-14":12423.599999999999999999999994,"2021-06-15":12442.699999999999999999999994,"2021-06-16":12416.099999999999999999999994,"2021-06-17":12430.799999999999999999999994,"2021-06-18":12407.599999999999999999999995,"2021-06-21":12438.099999999999999999999995,"2021-06-22":12447.399999999999999999999996,"2021-06-23":12416.699999999999999999999996,"2021-06-24":12464.999999999999999999999997,"2021-06-25":12462.799999999999999999999998,"2021-06-28":12479.899999999999999999999998,"2021-06-29":12487.999999999999999999999998,"2021-06-30":12477.199999999999999999999998,"2021-07-02":12502.099999999999999999999998,"2021-07-05":12502.499999999999999999999998,"2021-07-06":12539.799999999999999999999998,"2021-07-07":12568.599999999999999999999998,"2021-07-08":12530.499999999999999999999998,"2021-07-09":12551.999999999999999999999998,"2021-07-12":12562.899999999999999999999998,"2021-07-13":12561.999999999999999999999998,"2021-07-14":12555.199999999999999999999997,"2021-07-15":12568.799999999999999999999997,"2021-07-16":12554.299999999999999999999997,"2021-07-19":12535.699999999999999999999997,"2021-07-20":12567.499999999999999999999997,"2021-07-21":12562.599999999999999999999997,"2021-07-22":12580.499999999999999999999996,"2021-07-23":12603.499999999999999999999996,"2021-07-26":12578.299999999999999999999996,"2021-07-27":12582.599999999999999999999996,"2021-07-28":12607.399999999999999999999996,"2021-07-29":12608.299999999999999999999997,"2021-07-30":12592.799999999999999999999997,"2021-08-03":12660.499999999999999999999997,"2021-08-04":12653.599999999999999999999998,"2021-08-05":12656.899999999999999999999998,"2021-08-06":12659.599999999999999999999998,"2021-08-09":12651.499999999999999999999998,"2021-08-10":12643.499999999999999999999997,"2021-08-11":12655.799999999999999999999997,"2021-08-12":12662.299999999999999999999997,"2021-08-13":12685.999999999999999999999997,"2021-08-16":12698.699999999999999999999997,"2021-08-17":12673.399999999999999999999997,"2021-08-18":12648.399999999999999999999997,"2021-08-19":12670.399999999999999999999997,"2021-08-20":12711.299999999999999999999997,"2021-08-23":12703.199999999999999999999997,"2021-08-24":12698.599999999999999999999997,"2021-08-25":12708.299999999999999999999998,"2021-08-26":12698.699999999999999999999999,"2021-08-27":12748.299999999999999999999999,"2021-08-30":12753.499999999999999999999999,"2021-08-31":12756.799999999999999999999999,"2021-09-01":12797.199999999999999999999999,"2021-09-02":12812.199999999999999999999999,"2021-09-03":12790.299999999999999999999999,"2021-09-07":12800.299999999999999999999999,"2021-09-08":12806.299999999999999999999999,"2021-09-09":12782.799999999999999999999999,"2021-09-10":12750.799999999999999999999999,"2021-09-13":12776.299999999999999999999999,"2021-09-14":12775.699999999999999999999999,"2021-09-15":12778.899999999999999999999999,"2021-09-16":12778.499999999999999999999999,"2021-09-17":12737.999999999999999999999999,"2021-09-20":12672.999999999999999999999999,"2021-09-21":12709.900000000000000000000000,"2021-09-22":12739.499999999999999999999999,"2021-09-23":12732.399999999999999999999999,"2021-09-24":12707.599999999999999999999999,"2021-09-27":12682.599999999999999999999999,"2021-09-28":12582.499999999999999999999999,"2021-09-29":12594.300000000000000000000000,"2021-09-30":12543.800000000000000000000000,"2021-10-01":12587.700000000000000000000000,"2021-10-04":12521.699999999999999999999999,"2021-10-05":12548.199999999999999999999999,"2021-10-06":12554.099999999999999999999999,"2021-10-07":12573.999999999999999999999999,"2021-10-08":12527.899999999999999999999999,"2021-10-12":12501.899999999999999999999999,"2021-10-13":12543.099999999999999999999998,"2021-10-14":12604.799999999999999999999998,"2021-10-15":12634.199999999999999999999998,"2021-10-18":12632.999999999999999999999998,"2021-10-19":12661.899999999999999999999997,"2021-10-20":12671.999999999999999999999997,"2021-10-21":12663.599999999999999999999997,"2021-10-22":12679.799999999999999999999998,"2021-10-25":12691.899999999999999999999998,"2021-10-26":12703.299999999999999999999998,"2021-10-27":12652.599999999999999999999998,"2021-10-28":12696.299999999999999999999998,"2021-10-29":12672.199999999999999999999998,"2021-11-01":12684.699999999999999999999998,"2021-11-02":12703.399999999999999999999998,"2021-11-03":12719.999999999999999999999998,"2021-11-04":12764.399999999999999999999998,"2021-11-05":12790.499999999999999999999998,"2021-11-08":12804.799999999999999999999997,"2021-11-09":12814.899999999999999999999996,"2021-11-10":12742.599999999999999999999996,"2021-11-11":12789.899999999999999999999996,"2021-11-12":12808.399999999999999999999995,"2021-11-15":12783.299999999999999999999995,"2021-11-16":12776.499999999999999999999996,"2021-11-17":12782.399999999999999999999996,"2021-11-18":12795.699999999999999999999996,"2021-11-19":12785.199999999999999999999996,"2021-11-22":12738.999999999999999999999996,"2021-11-23":12730.299999999999999999999995,"2021-11-24":12730.299999999999999999999995,"2021-11-25":12736.499999999999999999999995,"2021-11-26":12669.299999999999999999999995,"2021-11-29":12705.099999999999999999999995,"2021-11-30":12629.299999999999999999999995,"2021-12-01":12601.699999999999999999999994,"2021-12-02":12695.799999999999999999999994,"2021-12-03":12658.099999999999999999999994,"2021-12-06":12700.599999999999999999999994,"2021-12-07":12752.499999999999999999999994,"2021-12-08":12760.699999999999999999999993,"2021-12-09":12749.199999999999999999999993,"2021-12-10":12763.799999999999999999999993,"2021-12-13":12768.199999999999999999999993,"2021-12-14":12728.999999999999999999999992,"2021-12-15":12800.999999999999999999999992,"2021-12-16":12771.799999999999999999999992,"2021-12-17":12756.699999999999999999999992,"2021-12-20":12725.699999999999999999999992,"2021-12-21":12787.999999999999999999999992,"2021-12-22":12820.399999999999999999999992,"2021-12-23":12830.899999999999999999999991,"2021-12-24":12823.399999999999999999999991,"2021-12-29":12882.599999999999999999999991,"2021-12-30":12885.199999999999999999999992,"2021-12-31":12849.899999999999999999999993,"2022-01-04":12819.099999999999999999999993,"2022-01-05":12744.999999999999999999999994,"2022-01-06":12727.999999999999999999999994,"2022-01-07":12688.899999999999999999999994,"2022-01-10":12657.399999999999999999999994,"2022-01-11":12703.099999999999999999999994,"2022-01-12":12704.699999999999999999999993,"2022-01-13":12664.099999999999999999999993,"2022-01-14":12649.099999999999999999999993,"2022-01-17":12642.099999999999999999999993,"2022-01-18":12528.499999999999999999999993,"2022-01-19":12516.799999999999999999999993,"2022-01-20":12477.699999999999999999999993,"2022-01-21":12431.999999999999999999999993,"2022-01-24":12418.799999999999999999999993,"2022-01-25":12381.499999999999999999999993,"2022-01-26":12372.199999999999999999999993,"2022-01-27":12365.799999999999999999999993,"2022-01-28":12421.099999999999999999999993,"2022-01-31":12483.099999999999999999999992,"2022-02-01":12515.399999999999999999999993,"2022-02-02":12567.999999999999999999999993,"2022-02-03":12462.299999999999999999999993,"2022-02-04":12465.499999999999999999999993,"2022-02-07":12426.899999999999999999999992,"2022-02-08":12450.799999999999999999999992,"2022-02-09":12524.299999999999999999999992,"2022-02-10":12432.899999999999999999999992,"2022-02-11":12386.199999999999999999999992,"2022-02-14":12332.899999999999999999999992,"2022-02-15":12389.599999999999999999999991,"2022-02-16":12379.899999999999999999999991,"2022-02-17":12326.099999999999999999999991,"2022-02-18":12304.499999999999999999999992,"2022-02-22":12256.599999999999999999999992,"2022-02-23":12192.599999999999999999999992,"2022-02-24":12211.899999999999999999999992,"2022-02-25":12308.599999999999999999999992,"2022-02-28":12294.099999999999999999999992,"2022-03-01":12273.499999999999999999999991,"2022-03-02":12302.399999999999999999999991,"2022-03-03":12267.099999999999999999999991,"2022-03-04":12248.299999999999999999999991,"2022-03-07":12117.899999999999999999999992,"2022-03-08":12082.899999999999999999999992,"2022-03-09":12173.399999999999999999999992,"2022-03-10":12126.199999999999999999999993,"2022-03-11":12046.899999999999999999999993,"2022-03-14":11978.699999999999999999999993,"2022-03-15":11998.699999999999999999999993,"2022-03-16":12125.199999999999999999999993,"2022-03-17":12181.999999999999999999999992,"2022-03-18":12235.499999999999999999999992,"2022-03-21":12185.699999999999999999999992,"2022-03-22":12196.699999999999999999999992,"2022-03-23":12167.899999999999999999999993,"2022-03-24":12173.799999999999999999999993,"2022-03-25":12144.499999999999999999999993,"2022-03-28":12172.699999999999999999999993,"2022-03-29":12248.599999999999999999999993,"2022-03-30":12248.099999999999999999999992,"2022-03-31":12220.199999999999999999999992,"2022-04-01":12232.399999999999999999999991,"2022-04-04":12268.499999999999999999999991,"2022-04-05":12194.799999999999999999999992,"2022-04-06":12146.899999999999999999999991,"2022-04-07":12164.499999999999999999999991,"2022-04-08":12138.499999999999999999999991,"2022-04-11":12061.599999999999999999999991,"2022-04-12":12063.699999999999999999999991,"2022-04-13":12105.199999999999999999999991,"2022-04-14":12053.799999999999999999999992,"2022-04-18":12034.199999999999999999999992,"2022-04-19":12042.599999999999999999999992,"2022-04-20":12029.799999999999999999999992,"2022-04-21":11940.699999999999999999999992,"2022-04-22":11875.299999999999999999999993,"2022-04-25":11871.599999999999999999999993,"2022-04-26":11815.699999999999999999999993,"2022-04-27":11813.799999999999999999999993,"2022-04-28":11888.999999999999999999999993,"2022-04-29":11766.499999999999999999999994,"2022-05-02":11752.199999999999999999999994,"2022-05-03":11779.499999999999999999999994,"2022-05-04":11856.599999999999999999999994,"2022-05-05":11705.199999999999999999999994,"2022-05-06":11657.199999999999999999999994,"2022-05-09":11540.399999999999999999999994,"2022-05-10":11553.499999999999999999999994,"2022-05-11":11519.399999999999999999999994,"2022-05-12":11520.799999999999999999999995,"2022-05-13":11598.999999999999999999999995,"2022-05-16":11605.799999999999999999999995,"2022-05-17":11643.199999999999999999999995,"2022-05-18":11530.499999999999999999999995,"2022-05-19":11554.699999999999999999999995,"2022-05-20":11596.199999999999999999999995,"2022-05-24":11642.799999999999999999999995,"2022-05-25":11687.999999999999999999999995,"2022-05-26":11754.099999999999999999999995,"2022-05-27":11834.999999999999999999999995,"2022-05-30":11839.199999999999999999999995,"2022-05-31":11776.099999999999999999999995,"2022-06-01":11731.099999999999999999999996,"2022-06-02":11788.999999999999999999999997,"2022-06-03":11708.499999999999999999999997,"2022-06-06":11690.299999999999999999999997,"2022-06-07":11701.299999999999999999999997,"2022-06-08":11642.899999999999999999999997,"2022-06-09":11584.599999999999999999999997,"2022-06-10":11470.399999999999999999999997,"2022-06-13":11253.199999999999999999999997,"2022-06-14":11194.399999999999999999999997,"2022-06-15":11285.799999999999999999999996,"2022-06-16":11171.299999999999999999999996,"2022-06-17":11194.599999999999999999999996,"2022-06-20":11218.699999999999999999999996,"2022-06-21":11219.599999999999999999999996,"2022-06-22":11211.699999999999999999999996,"2022-06-23":11244.799999999999999999999996,"2022-06-24":11337.299999999999999999999996,"2022-06-27":11326.499999999999999999999996,"2022-06-28":11284.699999999999999999999996,"2022-06-29":11272.499999999999999999999996,"2022-06-30":11253.599999999999999999999996,"2022-07-04":11288.499999999999999999999996,"2022-07-05":11312.199999999999999999999995,"2022-07-06":11298.899999999999999999999995,"2022-07-07":11342.899999999999999999999995,"2022-07-08":11322.899999999999999999999995,"2022-07-11":11293.599999999999999999999995,"2022-07-12":11279.699999999999999999999995,"2022-07-13":11259.999999999999999999999995,"2022-07-14":11243.599999999999999999999996,"2022-07-15":11289.799999999999999999999996,"2022-07-18":11285.999999999999999999999996,"2022-07-19":11379.099999999999999999999995,"2022-07-20":11392.899999999999999999999995,"2022-07-21":11476.199999999999999999999995,"2022-07-22":11491.499999999999999999999995,"2022-07-25":11509.299999999999999999999995,"2022-07-26":11481.499999999999999999999995,"2022-07-27":11577.899999999999999999999995,"2022-07-28":11680.299999999999999999999995,"2022-07-29":11743.099999999999999999999995,"2022-08-02":11691.199999999999999999999995,"2022-08-03":11729.299999999999999999999995,"2022-08-04":11757.599999999999999999999994,"2022-08-05":11738.899999999999999999999994,"2022-08-08":11754.499999999999999999999994,"2022-08-09":11729.299999999999999999999994,"2022-08-10":11808.099999999999999999999994,"2022-08-11":11793.499999999999999999999994,"2022-08-12":11859.199999999999999999999994,"2022-08-15":11908.499999999999999999999994,"2022-08-16":11886.899999999999999999999994,"2022-08-17":11839.499999999999999999999994,"2022-08-18":11845.699999999999999999999994,"2022-08-19":11774.299999999999999999999995,"2022-08-22":11688.099999999999999999999995,"2022-08-23":11656.599999999999999999999995,"2022-08-24":11661.399999999999999999999995,"2022-08-25":11719.599999999999999999999995,"2022-08-26":11638.299999999999999999999995,"2022-08-29":11594.999999999999999999999995,"2022-08-30":11554.699999999999999999999995,"2022-08-31":11511.799999999999999999999995,"2022-09-01":11467.599999999999999999999995,"2022-09-02":11465.099999999999999999999995,"2022-09-06":11415.499999999999999999999995,"2022-09-07":11487.899999999999999999999995,"2022-09-08":11491.399999999999999999999995,"2022-09-09":11571.299999999999999999999995,"2022-09-12":11613.399999999999999999999995,"2022-09-13":11483.199999999999999999999995,"2022-09-14":11501.899999999999999999999995,"2022-09-15":11462.499999999999999999999995,"2022-09-16":11430.399999999999999999999995,"2022-09-19":11457.799999999999999999999995,"2022-09-20":11419.999999999999999999999995,"2022-09-21":11397.599999999999999999999995,"2022-09-22":11347.099999999999999999999995,"2022-09-23":11237.199999999999999999999996,"2022-09-26":11161.699999999999999999999996,"2022-09-27":11110.899999999999999999999996,"2022-09-28":11226.599999999999999999999996,"2022-09-29":11138.699999999999999999999996,"2022-09-30":11136.699999999999999999999996,"2022-10-03":11234.899999999999999999999996,"2022-10-04":11385.399999999999999999999996,"2022-10-05":11346.999999999999999999999996,"2022-10-06":11298.999999999999999999999995,"2022-10-07":11172.999999999999999999999995,"2022-10-11":11087.499999999999999999999995,"2022-10-12":11062.399999999999999999999995,"2022-10-13":11148.399999999999999999999995,"2022-10-14":11061.999999999999999999999995,"2022-10-17":11138.599999999999999999999995,"2022-10-18":11205.699999999999999999999995,"2022-10-19":11107.599999999999999999999994,"2022-10-20":11032.099999999999999999999994,"2022-10-21":11103.099999999999999999999994,"2022-10-24":11128.099999999999999999999994,"2022-10-25":11196.599999999999999999999995,"2022-10-26":11265.499999999999999999999995,"2022-10-27":11284.899999999999999999999995,"2022-10-28":11348.199999999999999999999995,"2022-10-31":11322.099999999999999999999995,"2022-11-01":11353.799999999999999999999995,"2022-11-02":11275.899999999999999999999995,"2022-11-03":11235.199999999999999999999995,"2022-11-04":11242.999999999999999999999995,"2022-11-07":11240.999999999999999999999995,"2022-11-08":11281.899999999999999999999995,"2022-11-09":11234.799999999999999999999995,"2022-11-10":11485.699999999999999999999995,"2022-11-11":11525.699999999999999999999995,"2022-11-14":11496.699999999999999999999995,"2022-11-15":11573.199999999999999999999995,"2022-11-16":11586.199999999999999999999995,"2022-11-17":11543.299999999999999999999995,"2022-11-18":11569.099999999999999999999995,"2022-11-21":11588.699999999999999999999995,"2022-11-22":11639.599999999999999999999995,"2022-11-23":11693.599999999999999999999995,"2022-11-24":11719.299999999999999999999995,"2022-11-25":11733.199999999999999999999995,"2022-11-28":11695.099999999999999999999995,"2022-11-29":11724.499999999999999999999995,"2022-11-30":11822.299999999999999999999995,"2022-12-01":11890.799999999999999999999994,"2022-12-02":11910.499999999999999999999994,"2022-12-05":11847.299999999999999999999994,"2022-12-06":11848.199999999999999999999994,"2022-12-07":11843.499999999999999999999994,"2022-12-08":11854.499999999999999999999994,"2022-12-09":11838.299999999999999999999994,"2022-12-12":11859.799999999999999999999994,"2022-12-13":11909.199999999999999999999994,"2022-12-14":11907.699999999999999999999994,"2022-12-15":11837.299999999999999999999995,"2022-12-16":11786.399999999999999999999995,"2022-12-19":11721.699999999999999999999996,"2022-12-20":11684.499999999999999999999996,"2022-12-21":11747.599999999999999999999997,"2022-12-22":11701.599999999999999999999997,"2022-12-23":11687.699999999999999999999997,"2022-12-28":11596.899999999999999999999997,"2022-12-29":11654.299999999999999999999997,"2022-12-30":11609.755999999999999999999997,"2023-01-03":11658.799999999999999999999997,"2023-01-04":11712.999999999999999999999996,"2023-01-05":11689.299999999999999999999996,"2023-01-06":11796.599999999999999999999996,"2023-01-09":11827.299999999999999999999995,"2023-01-10":11852.999999999999999999999995,"2023-01-11":11931.499999999999999999999995,"2023-01-12":12006.699999999999999999999995,"2023-01-13":12034.999999999999999999999995,"2023-01-16":12040.899999999999999999999995,"2023-01-17":12049.699999999999999999999995,"2023-01-18":12078.399999999999999999999995,"2023-01-19":12065.999999999999999999999995,"2023-01-20":12080.299999999999999999999995,"2023-01-23":12092.599999999999999999999995,"2023-01-24":12091.799999999999999999999995,"2023-01-25":12116.699999999999999999999995,"2023-01-26":12129.599999999999999999999995,"2023-01-27":12115.799999999999999999999995,"2023-01-30":12071.699999999999999999999994,"2023-01-31":12107.899999999999999999999994,"2023-02-01":12164.199999999999999999999994,"2023-02-02":12222.099999999999999999999994,"2023-02-03":12164.599999999999999999999994,"2023-02-06":12096.799999999999999999999994,"2023-02-07":12106.899999999999999999999994,"2023-02-08":12091.599999999999999999999994,"2023-02-09":12061.999999999999999999999994,"2023-02-10":11992.299999999999999999999995,"2023-02-13":12039.499999999999999999999995,"2023-02-14":12015.299999999999999999999995,"2023-02-15":12014.399999999999999999999995,"2023-02-16":11981.999999999999999999999995,"2023-02-17":11967.999999999999999999999995,"2023-02-21":11862.599999999999999999999995,"2023-02-22":11872.899999999999999999999995,"2023-02-23":11920.799999999999999999999995,"2023-02-24":11877.199999999999999999999995,"2023-02-27":11893.299999999999999999999995,"2023-02-28":11900.799999999999999999999995,"2023-03-01":11883.399999999999999999999995,"2023-03-02":11885.799999999999999999999995,"2023-03-03":11993.899999999999999999999995,"2023-03-06":11983.999999999999999999999995,"2023-03-07":11949.999999999999999999999995,"2023-03-08":11982.399999999999999999999995,"2023-03-09":11943.699999999999999999999995,"2023-03-10":11941.399999999999999999999996,"2023-03-13":11938.099999999999999999999996,"2023-03-14":11949.599999999999999999999996,"2023-03-15":11899.999999999999999999999996,"2023-03-16":11926.499999999999999999999995,"2023-03-17":11920.099999999999999999999995,"2023-03-20":11916.499999999999999999999995,"2023-03-21":11969.599999999999999999999996,"2023-03-22":11984.899999999999999999999996,"2023-03-23":11987.799999999999999999999996,"2023-03-24":12000.999999999999999999999996,"2023-03-27":11960.399999999999999999999996,"2023-03-28":11939.799999999999999999999997,"2023-03-29":11987.499999999999999999999997,"2023-03-30":12024.499999999999999999999997,"2023-03-31":12086.899999999999999999999997,"2023-04-03":12112.299999999999999999999997,"2023-04-04":12118.999999999999999999999997,"2023-04-05":12111.199999999999999999999997,"2023-04-06":12127.099999999999999999999997,"2023-04-10":12117.099999999999999999999997,"2023-04-11":12124.399999999999999999999996,"2023-04-12":12127.499999999999999999999996,"2023-04-13":12143.199999999999999999999996,"2023-04-14":12107.499999999999999999999996,"2023-04-17":12105.399999999999999999999996,"2023-04-18":12118.499999999999999999999996,"2023-04-19":12118.099999999999999999999996,"2023-04-20":12133.099999999999999999999996,"2023-04-21":12172.799999999999999999999996,"2023-04-24":12190.499999999999999999999995,"2023-04-25":12184.699999999999999999999995,"2023-04-26":12153.199999999999999999999995,"2023-04-27":12177.899999999999999999999995,"2023-04-28":12225.599999999999999999999995,"2023-05-01":12170.099999999999999999999995,"2023-05-02":12183.599999999999999999999995,"2023-05-03":12195.599999999999999999999994,"2023-05-04":12145.199999999999999999999994,"2023-05-05":12137.199999999999999999999994,"2023-05-08":12100.199999999999999999999994,"2023-05-09":12096.999999999999999999999994,"2023-05-10":12118.599999999999999999999994,"2023-05-11":12153.199999999999999999999995,"2023-05-12":12149.199999999999999999999996,"2023-05-15":12140.899999999999999999999996,"2023-05-16":12066.799999999999999999999997,"2023-05-17":12079.799999999999999999999997,"2023-05-18":12062.899999999999999999999997,"2023-05-19":12086.099999999999999999999996,"2023-05-23":12019.899999999999999999999996,"2023-05-24":11980.099999999999999999999997,"2023-05-25":11968.599999999999999999999997,"2023-05-26":12004.099999999999999999999996,"2023-05-29":11996.599999999999999999999996,"2023-05-30":12010.899999999999999999999997,"2023-05-31":12000.999999999999999999999997,"2023-06-01":12036.399999999999999999999996,"2023-06-02":12077.699999999999999999999996,"2023-06-05":12051.499999999999999999999996,"2023-06-06":12067.199999999999999999999996,"2023-06-07":12002.599999999999999999999996,"2023-06-08":12032.499999999999999999999997,"2023-06-09":12027.099999999999999999999997,"2023-06-12":12067.799999999999999999999997,"2023-06-13":12052.999999999999999999999997,"2023-06-14":12077.099999999999999999999997,"2023-06-15":12127.999999999999999999999998,"2023-06-16":12106.399999999999999999999998,"2023-06-19":12079.899999999999999999999997,"2023-06-20":12075.999999999999999999999997,"2023-06-21":12038.099999999999999999999996,"2023-06-22":11993.899999999999999999999996,"2023-06-23":11979.299999999999999999999996,"2023-06-26":11993.799999999999999999999996,"2023-06-27":12032.999999999999999999999996,"2023-06-28":12086.599999999999999999999996,"2023-06-29":12051.699999999999999999999996,"2023-06-30":12129.899999999999999999999996,"2023-07-04":12119.599999999999999999999996,"2023-07-05":12079.699999999999999999999996,"2023-07-06":12002.499999999999999999999996,"2023-07-07":11982.999999999999999999999996,"2023-07-10":12000.399999999999999999999996,"2023-07-11":12029.199999999999999999999996,"2023-07-12":12106.899999999999999999999996,"2023-07-13":12177.699999999999999999999997,"2023-07-14":12181.199999999999999999999997,"2023-07-17":12162.999999999999999999999997,"2023-07-18":12200.499999999999999999999997,"2023-07-19":12226.699999999999999999999997,"2023-07-20":12170.299999999999999999999997,"2023-07-21":12206.699999999999999999999997,"2023-07-24":12188.599999999999999999999998,"2023-07-25":12185.699999999999999999999998,"2023-07-26":12220.299999999999999999999998,"2023-07-27":12145.599999999999999999999998,"2023-07-28":12213.899999999999999999999998,"2023-07-31":12214.299999999999999999999998,"2023-08-01":12180.299999999999999999999998,"2023-08-02":12115.599999999999999999999998,"2023-08-03":12062.699999999999999999999998,"2023-08-04":12122.099999999999999999999998,"2023-08-08":12161.599999999999999999999998,"2023-08-09":12162.399999999999999999999999,"2023-08-10":12150.299999999999999999999999,"2023-08-11":12115.899999999999999999999999,"2023-08-14":12098.199999999999999999999999,"2023-08-15":12025.299999999999999999999999,"2023-08-16":12001.699999999999999999999999,"2023-08-17":11958.999999999999999999999999,"2023-08-18":11980.899999999999999999999999,"2023-08-21":11955.599999999999999999999999,"2023-08-22":11945.199999999999999999999999,"2023-08-23":12047.999999999999999999999998,"2023-08-24":12003.999999999999999999999998,"2023-08-25":12031.199999999999999999999998,"2023-08-28":12066.499999999999999999999998,"2023-08-29":12155.899999999999999999999998,"2023-08-30":12162.799999999999999999999998,"2023-08-31":12150.999999999999999999999998,"2023-09-01":12189.099999999999999999999999,"2023-09-05":12124.699999999999999999999999,"2023-09-06":12097.200000000000000000000000,"2023-09-07":12102.000000000000000000000000,"2023-09-08":12094.300000000000000000000000,"2023-09-11":12096.100000000000000000000000,"2023-09-12":12076.700000000000000000000000,"2023-09-13":12078.300000000000000000000000,"2023-09-14":12128.500000000000000000000000,"2023-09-15":12103.100000000000000000000000,"2023-09-18":12077.400000000000000000000000,"2023-09-19":12009.300000000000000000000000,"2023-09-20":12000.500000000000000000000000,"2023-09-21":11896.600000000000000000000000,"2023-09-22":11902.800000000000000000000000,"2023-09-25":11869.500000000000000000000000,"2023-09-26":11810.800000000000000000000000,"2023-09-27":11781.600000000000000000000000,"2023-09-28":11804.700000000000000000000000,"2023-09-29":11829.900000000000000000000000,"2023-10-02":11791.600000000000000000000000,"2023-10-03":11689.200000000000000000000000,"2023-10-04":11734.499999999999999999999999,"2023-10-05":11751.099999999999999999999999,"2023-10-06":11772.399999999999999999999999,"2023-10-10":11865.000000000000000000000000,"2023-10-11":11914.600000000000000000000000,"2023-10-12":11860.000000000000000000000000,"2023-10-13":11856.200000000000000000000001,"2023-10-16":11860.200000000000000000000001,"2023-10-17":11846.900000000000000000000001,"2023-10-18":11781.600000000000000000000001,"2023-10-19":11729.200000000000000000000001,"2023-10-20":11686.900000000000000000000001,"2023-10-23":11705.700000000000000000000001,"2023-10-24":11744.400000000000000000000000,"2023-10-25":11695.800000000000000000000000,"2023-10-26":11711.900000000000000000000000,"2023-10-27":11713.500000000000000000000000,"2023-10-30":11733.900000000000000000000000,"2023-10-31":11759.100000000000000000000000,"2023-11-01":11842.400000000000000000000000,"2023-11-02":11961.800000000000000000000000,"2023-11-03":12038.300000000000000000000000,"2023-11-06":12014.800000000000000000000001,"2023-11-07":12029.100000000000000000000001,"2023-11-08":12054.600000000000000000000001,"2023-11-09":12000.700000000000000000000001,"2023-11-10":12048.300000000000000000000001,"2023-11-13":12050.400000000000000000000001,"2023-11-14":12197.700000000000000000000002,"2023-11-15":12170.200000000000000000000002,"2023-11-16":12207.000000000000000000000002,"2023-11-17":12236.000000000000000000000001,"2023-11-20":12273.400000000000000000000001,"2023-11-21":12255.400000000000000000000000,"2023-11-22":12277.500000000000000000000000,"2023-11-23":12266.400000000000000000000000,"2023-11-24":12241.700000000000000000000001,"2023-11-27":12269.400000000000000000000001,"2023-11-28":12288.200000000000000000000001,"2023-11-29":12340.800000000000000000000001,"2023-11-30":12338.000000000000000000000001,"2023-12-01":12412.800000000000000000000001,"2023-12-04":12393.300000000000000000000000,"2023-12-05":12424.100000000000000000000000,"2023-12-06":12441.900000000000000000000000,"2023-12-07":12467.100000000000000000000000,"2023-12-08":12448.800000000000000000000000,"2023-12-11":12437.200000000000000000000000,"2023-12-12":12451.000000000000000000000000,"2023-12-13":12568.900000000000000000000000,"2023-12-14":12646.200000000000000000000000,"2023-12-15":12611.000000000000000000000000,"2023-12-18":12614.100000000000000000000000,"2023-12-19":12647.999999999999999999999999,"2023-12-20":12621.899999999999999999999999,"2023-12-21":12645.499999999999999999999999,"2023-12-22":12619.999999999999999999999999,"2023-12-27":12691.599999999999999999999999,"2023-12-28":12680.599999999999999999999999,"2023-12-29":12675.699999999999999999999999,"2024-01-02":12646.399999999999999999999999,"2024-01-03":12623.900000000000000000000000,"2024-01-04":12600.100000000000000000000000,"2024-01-05":12583.100000000000000000000000,"2024-01-08":12648.600000000000000000000000,"2024-01-09":12636.400000000000000000000000,"2024-01-10":12637.800000000000000000000000,"2024-01-11":12661.700000000000000000000000,"2024-01-12":12681.900000000000000000000000,"2024-01-15":12698.599999999999999999999999,"2024-01-16":12624.099999999999999999999999,"2024-01-17":12551.799999999999999999999999,"2024-01-18":12567.799999999999999999999999,"2024-01-19":12580.599999999999999999999999,"2024-01-22":12604.899999999999999999999999,"2024-01-23":12607.799999999999999999999999,"2024-01-24":12616.999999999999999999999999,"2024-01-25":12652.499999999999999999999999,"2024-01-26":12640.199999999999999999999999,"2024-01-29":12684.499999999999999999999999,"2024-01-30":12699.299999999999999999999999,"2024-01-31":12668.999999999999999999999999,"2024-02-01":12754.599999999999999999999999,"2024-02-02":12708.799999999999999999999999,"2024-02-05":12655.399999999999999999999999,"2024-02-06":12706.599999999999999999999999,"2024-02-07":12691.199999999999999999999999,"2024-02-08":12662.099999999999999999999999,"2024-02-09":12686.899999999999999999999999,"2024-02-12":12693.999999999999999999999999,"2024-02-13":12611.799999999999999999999999,"2024-02-14":12689.599999999999999999999999,"2024-02-15":12740.499999999999999999999999,"2024-02-16":12728.899999999999999999999998,"2024-02-20":12761.899999999999999999999998,"2024-02-21":12757.099999999999999999999998,"2024-02-22":12815.099999999999999999999999,"2024-02-23":12852.300000000000000000000000,"2024-02-26":12836.800000000000000000000000,"2024-02-27":12825.000000000000000000000000,"2024-02-28":12832.900000000000000000000000,"2024-02-29":12870.800000000000000000000000,"2024-03-01":12928.600000000000000000000000,"2024-03-04":12924.000000000000000000000000,"2024-03-05":12935.700000000000000000000000,"2024-03-06":12956.800000000000000000000000,"2024-03-07":12989.000000000000000000000000,"2024-03-08":12985.800000000000000000000001,"2024-03-11":12983.800000000000000000000000,"2024-03-12":13001.900000000000000000000001,"2024-03-13":12991.600000000000000000000002,"2024-03-14":12951.100000000000000000000002,"2024-03-15":12937.500000000000000000000002,"2024-03-18":12930.100000000000000000000002,"2024-03-19":12974.700000000000000000000001,"2024-03-20":13016.800000000000000000000001,"2024-03-21":13030.200000000000000000000001,"2024-03-22":13054.300000000000000000000001,"2024-03-25":13030.200000000000000000000002,"2024-03-26":13024.600000000000000000000002,"2024-03-27":13082.000000000000000000000002,"2024-03-28":13072.000000000000000000000002,"2024-04-01":13022.200000000000000000000002,"2024-04-02":12993.200000000000000000000001,"2024-04-03":12994.200000000000000000000001,"2024-04-04":12976.100000000000000000000001,"2024-04-05":13025.000000000000000000000001,"2024-04-08":13019.300000000000000000000001,"2024-04-09":13058.300000000000000000000001,"2024-04-10":12982.800000000000000000000001,"2024-04-11":12982.400000000000000000000001,"2024-04-12":12957.500000000000000000000001,"2024-04-15":12888.800000000000000000000001,"2024-04-16":12866.400000000000000000000001,"2024-04-17":12864.900000000000000000000002,"2024-04-18":12836.700000000000000000000002,"2024-04-19":12831.400000000000000000000002,"2024-04-22":12864.600000000000000000000002,"2024-04-23":12897.900000000000000000000001,"2024-04-24":12889.000000000000000000000002,"2024-04-25":12851.800000000000000000000002,"2024-04-26":12887.600000000000000000000003,"2024-04-29":12922.300000000000000000000003,"2024-04-30":12861.100000000000000000000003,"2024-05-01":12881.300000000000000000000003,"2024-05-02":12929.500000000000000000000003,"2024-05-03":13000.700000000000000000000003,"2024-05-06":13050.200000000000000000000003,"2024-05-07":13082.800000000000000000000003,"2024-05-08":13081.600000000000000000000003,"2024-05-09":13104.200000000000000000000002,"2024-05-10":13078.600000000000000000000003,"2024-05-13":13082.500000000000000000000003,"2024-05-14":13092.500000000000000000000002,"2024-05-15":13163.500000000000000000000002,"2024-05-16":13164.700000000000000000000002,"2024-05-17":13159.700000000000000000000002,"2024-05-21":13184.400000000000000000000002,"2024-05-22":13160.100000000000000000000003,"2024-05-23":13116.000000000000000000000003,"2024-05-24":13125.400000000000000000000003,"2024-05-27":13129.100000000000000000000004,"2024-05-28":13086.700000000000000000000004,"2024-05-29":13012.900000000000000000000004,"2024-05-30":13032.700000000000000000000004,"2024-05-31":13083.300000000000000000000004,"2024-06-03":13120.200000000000000000000004,"2024-06-04":13150.700000000000000000000004,"2024-06-05":13228.600000000000000000000004,"2024-06-06":13234.800000000000000000000004,"2024-06-07":13178.400000000000000000000004,"2024-06-10":13189.100000000000000000000004,"2024-06-11":13175.100000000000000000000004,"2024-06-12":13226.700000000000000000000004,"2024-06-13":13229.900000000000000000000004,"2024-06-14":13215.600000000000000000000003,"2024-06-17":13211.100000000000000000000003,"2024-06-18":13241.600000000000000000000003,"2024-06-19":13224.600000000000000000000003,"2024-06-20":13215.100000000000000000000003,"2024-06-21":13202.900000000000000000000004,"2024-06-24":13230.300000000000000000000004,"2024-06-25":13219.500000000000000000000003,"2024-06-26":13183.800000000000000000000003,"2024-06-27":13201.600000000000000000000002,"2024-06-28":13188.400000000000000000000002,"2024-07-02":13170.800000000000000000000002,"2024-07-03":13214.300000000000000000000002,"2024-07-04":13214.100000000000000000000002,"2024-07-05":13241.700000000000000000000003,"2024-07-08":13256.900000000000000000000004,"2024-07-09":13241.500000000000000000000004,"2024-07-10":13294.800000000000000000000004,"2024-07-11":13353.200000000000000000000004,"2024-07-12":13403.900000000000000000000004,"2024-07-15":13409.400000000000000000000003,"2024-07-16":13480.000000000000000000000004,"2024-07-17":13442.900000000000000000000004,"2024-07-18":13407.100000000000000000000004,"2024-07-19":13379.900000000000000000000004,"2024-07-22":13433.100000000000000000000003,"2024-07-23":13428.700000000000000000000003,"2024-07-24":13375.400000000000000000000003,"2024-07-25":13377.600000000000000000000002,"2024-07-26":13457.800000000000000000000002,"2024-07-29":13469.700000000000000000000002,"2024-07-30":13490.500000000000000000000002,"2024-07-31":13569.300000000000000000000002,"2024-08-01":13532.400000000000000000000002,"2024-08-02":13480.400000000000000000000002,"2024-08-06":13341.900000000000000000000002,"2024-08-07":13308.100000000000000000000002,"2024-08-08":13387.400000000000000000000003,"2024-08-09":13423.800000000000000000000003,"2024-08-12":13451.200000000000000000000003,"2024-08-13":13522.800000000000000000000003,"2024-08-14":13548.300000000000000000000003,"2024-08-15":13592.400000000000000000000003,"2024-08-16":13616.900000000000000000000004,"2024-08-19":13638.800000000000000000000004,"2024-08-20":13631.800000000000000000000004,"2024-08-21":13649.200000000000000000000004,"2024-08-22":13600.800000000000000000000004,"2024-08-23":13656.800000000000000000000003,"2024-08-26":13636.400000000000000000000003,"2024-08-27":13624.300000000000000000000003,"2024-08-28":13597.200000000000000000000003,"2024-08-29":13607.700000000000000000000003,"2024-08-30":13621.900000000000000000000003,"2024-09-03":13591.500000000000000000000003,"2024-09-04":13598.300000000000000000000003,"2024-09-05":13603.600000000000000000000003,"2024-09-06":13558.500000000000000000000003,"2024-09-09":13614.900000000000000000000004,"2024-09-10":13636.800000000000000000000004,"2024-09-11":13654.800000000000000000000004,"2024-09-12":13700.700000000000000000000004,"2024-09-13":13739.600000000000000000000004,"2024-09-16":13792.000000000000000000000004,"2024-09-17":13784.600000000000000000000005,"2024-09-18":13763.600000000000000000000005,"2024-09-19":13824.900000000000000000000005,"2024-09-20":13807.200000000000000000000005,"2024-09-23":13799.500000000000000000000005,"2024-09-24":13820.400000000000000000000005,"2024-09-25":13783.500000000000000000000005,"2024-09-26":13826.500000000000000000000006,"2024-09-27":13856.300000000000000000000006,"2024-09-30":13855.300000000000000000000006,"2024-10-01":13855.200000000000000000000006,"2024-10-02":13833.100000000000000000000006,"2024-10-03":13810.500000000000000000000006,"2024-10-04":13817.000000000000000000000006,"2024-10-07":13788.100000000000000000000006,"2024-10-08":13798.200000000000000000000006,"2024-10-09":13821.100000000000000000000006,"2024-10-10":13848.400000000000000000000006,"2024-10-11":13895.700000000000000000000006,"2024-10-15":13905.500000000000000000000006,"2024-10-16":13928.800000000000000000000005,"2024-10-17":13913.200000000000000000000005,"2024-10-18":13952.800000000000000000000005,"2024-10-21":13894.600000000000000000000005,"2024-10-22":13868.200000000000000000000005,"2024-10-23":13829.000000000000000000000005,"2024-10-24":13853.600000000000000000000005,"2024-10-25":13848.100000000000000000000005,"2024-10-28":13870.100000000000000000000004,"2024-10-29":13865.600000000000000000000004,"2024-10-30":13856.500000000000000000000004,"2024-10-31":13808.100000000000000000000004,"2024-11-01":13808.900000000000000000000004,"2024-11-04":13826.000000000000000000000005,"2024-11-05":13853.800000000000000000000005,"2024-11-06":13910.900000000000000000000005,"2024-11-07":13980.200000000000000000000005,"2024-11-08":13984.600000000000000000000005,"2024-11-11":14009.100000000000000000000006,"2024-11-12":13941.700000000000000000000006,"2024-11-13":13926.800000000000000000000006,"2024-11-14":13937.100000000000000000000006,"2024-11-15":13920.400000000000000000000006,"2024-11-18":13935.100000000000000000000006,"2024-11-19":13910.200000000000000000000005,"2024-11-20":13908.800000000000000000000005,"2024-11-21":13912.700000000000000000000005,"2024-11-22":13942.700000000000000000000005,"2024-11-25":14009.600000000000000000000005,"2024-11-26":14036.800000000000000000000005,"2024-11-27":14040.400000000000000000000006,"2024-11-28":14051.800000000000000000000006,"2024-11-29":14122.500000000000000000000006,"2024-12-02":14150.800000000000000000000006,"2024-12-03":14148.400000000000000000000005,"2024-12-04":14174.100000000000000000000005,"2024-12-05":14174.400000000000000000000005,"2024-12-06":14238.300000000000000000000005,"2024-12-09":14220.900000000000000000000004,"2024-12-10":14190.800000000000000000000003,"2024-12-11":14199.000000000000000000000003,"2024-12-12":14165.100000000000000000000004,"2024-12-13":14140.700000000000000000000004,"2024-12-16":14119.400000000000000000000004,"2024-12-17":14128.500000000000000000000004,"2024-12-18":13998.100000000000000000000005,"2024-12-19":13944.800000000000000000000005,"2024-12-20":13993.900000000000000000000005,"2024-12-23":14026.100000000000000000000005,"2024-12-24":14040.300000000000000000000005,"2024-12-27":14033.400000000000000000000005,"2024-12-30":14021.400000000000000000000004,"2024-12-31":14027.600000000000000000000003,"2025-01-02":14048.000000000000000000000003,"2025-01-03":14081.500000000000000000000003,"2025-01-06":14071.100000000000000000000003,"2025-01-07":14027.500000000000000000000003,"2025-01-08":14032.400000000000000000000003,"2025-01-09":14030.800000000000000000000003,"2025-01-10":13934.500000000000000000000003,"2025-01-13":13884.000000000000000000000003,"2025-01-14":13883.700000000000000000000003,"2025-01-15":13997.900000000000000000000003,"2025-01-16":14063.000000000000000000000002,"2025-01-17":14113.300000000000000000000001,"2025-01-20":14129.800000000000000000000000,"2025-01-21":14180.600000000000000000000000,"2025-01-22":14172.700000000000000000000000,"2025-01-23":14183.999999999999999999999999,"2025-01-24":14193.299999999999999999999999,"2025-01-27":14196.700000000000000000000000,"2025-01-28":14209.600000000000000000000000,"2025-01-29":14230.100000000000000000000000,"2025-01-30":14306.300000000000000000000001,"2025-01-31":14290.900000000000000000000001,"2025-02-03":14307.300000000000000000000001,"2025-02-04":14258.600000000000000000000002,"2025-02-05":14309.900000000000000000000003,"2025-02-06":14308.100000000000000000000003,"2025-02-07":14244.900000000000000000000003,"2025-02-10":14289.700000000000000000000002,"2025-02-11":14270.000000000000000000000002,"2025-02-12":14221.200000000000000000000002,"2025-02-13":14263.300000000000000000000002,"2025-02-14":14260.000000000000000000000002,"2025-02-18":14272.400000000000000000000003,"2025-02-19":14278.600000000000000000000002,"2025-02-20":14250.400000000000000000000003,"2025-02-21":14233.600000000000000000000003,"2025-02-24":14237.700000000000000000000003,"2025-02-25":14286.100000000000000000000003,"2025-02-26":14325.000000000000000000000003,"2025-02-27":14300.700000000000000000000004,"2025-02-28":14343.200000000000000000000004,"2025-03-03":14322.400000000000000000000004,"2025-03-04":14299.200000000000000000000004,"2025-03-05":14315.300000000000000000000004,"2025-03-06":14185.200000000000000000000004,"2025-03-07":14262.200000000000000000000003,"2025-03-10":14201.000000000000000000000002,"2025-03-11":14180.300000000000000000000002,"2025-03-12":14175.800000000000000000000002,"2025-03-13":14122.300000000000000000000002,"2025-03-14":14208.100000000000000000000001,"2025-03-17":14250.500000000000000000000001,"2025-03-18":14237.000000000000000000000001,"2025-03-19":14294.800000000000000000000001,"2025-03-20":14288.600000000000000000000001,"2025-03-21":14273.400000000000000000000001,"2025-03-24":14291.500000000000000000000001,"2025-03-25":14301.200000000000000000000001,"2025-03-26":14231.800000000000000000000000,"2025-03-27":14259.300000000000000000000000,"2025-03-28":14195.399999999999999999999999,"2025-03-31":14248.799999999999999999999999,"2025-04-01":14268.799999999999999999999999,"2025-04-02":14294.399999999999999999999998,"2025-04-03":14035.999999999999999999999999,"2025-04-04":13797.999999999999999999999999,"2025-04-07":13631.499999999999999999999999,"2025-04-08":13538.499999999999999999999999,"2025-04-09":13792.500000000000000000000000,"2025-04-10":13604.699999999999999999999999,"2025-04-11":13664.499999999999999999999998,"2025-04-14":13778.699999999999999999999998,"2025-04-15":13836.099999999999999999999998,"2025-04-16":13801.299999999999999999999998,"2025-04-17":13824.499999999999999999999998,"2025-04-21":13725.399999999999999999999998,"2025-04-22":13834.699999999999999999999998,"2025-04-23":13882.199999999999999999999998,"2025-04-24":13972.199999999999999999999998,"2025-04-25":13973.799999999999999999999998,"2025-04-28":13986.199999999999999999999998,"2025-04-29":14034.999999999999999999999998,"2025-04-30":14026.199999999999999999999998,"2025-05-01":14026.999999999999999999999997,"2025-05-02":14062.199999999999999999999998,"2025-05-05":14060.699999999999999999999998,"2025-05-06":14054.799999999999999999999998,"2025-05-07":14093.499999999999999999999998,"2025-05-08":14125.299999999999999999999998,"2025-05-09":14157.699999999999999999999998,"2025-05-12":14239.799999999999999999999998,"2025-05-13":14251.599999999999999999999998,"2025-05-14":14244.199999999999999999999997,"2025-05-15":14315.599999999999999999999997,"2025-05-16":14342.799999999999999999999997,"2025-05-20":14318.299999999999999999999996,"2025-05-21":14214.399999999999999999999995,"2025-05-22":14220.899999999999999999999995,"2025-05-23":14186.699999999999999999999995,"2025-05-26":14227.899999999999999999999996,"2025-05-27":14293.499999999999999999999996,"2025-05-28":14290.299999999999999999999996,"2025-05-29":14307.699999999999999999999996,"2025-05-30":14286.799999999999999999999995,"2025-06-02":14298.099999999999999999999995,"2025-06-03":14302.399999999999999999999995,"2025-06-04":14312.299999999999999999999994,"2025-06-05":14312.499999999999999999999993,"2025-06-06":14311.699999999999999999999992,"2025-06-09":14305.799999999999999999999992,"2025-06-10":14331.599999999999999999999992,"2025-06-11":14347.799999999999999999999993,"2025-06-12":14359.799999999999999999999992,"2025-06-13":14296.399999999999999999999992,"2025-06-16":14302.599999999999999999999992,"2025-06-17":14290.699999999999999999999993,"2025-06-18":14333.899999999999999999999993,"2025-06-19":14318.799999999999999999999992,"2025-06-20":14345.399999999999999999999992,"2025-06-23":14381.999999999999999999999992,"2025-06-24":14440.699999999999999999999993,"2025-06-25":14419.999999999999999999999993,"2025-06-26":14448.099999999999999999999993,"2025-06-27":14474.499999999999999999999992,"2025-06-30":14505.499999999999999999999993,"2025-07-02":14490.299999999999999999999993,"2025-07-03":14491.199999999999999999999993,"2025-07-04":14489.199999999999999999999994,"2025-07-07":14469.599999999999999999999993,"2025-07-08":14478.099999999999999999999993,"2025-07-09":14515.799999999999999999999993,"2025-07-10":14516.199999999999999999999994,"2025-07-11":14466.899999999999999999999995,"2025-07-14":14474.499999999999999999999995,"2025-07-15":14427.499999999999999999999994,"2025-07-16":14447.799999999999999999999994,"2025-07-17":14485.199999999999999999999994,"2025-07-18":14479.399999999999999999999994,"2025-07-21":14494.099999999999999999999993,"2025-07-22":14499.999999999999999999999994,"2025-07-23":14519.499999999999999999999994,"2025-07-24":14520.199999999999999999999995,"2025-07-25":14566.899999999999999999999994,"2025-07-28":14543.099999999999999999999994,"2025-07-29":14589.599999999999999999999994,"2025-07-30":14565.799999999999999999999994,"2025-07-31":14552.599999999999999999999993,"2025-08-01":14513.199999999999999999999993,"2025-08-05":14593.799999999999999999999993,"2025-08-06":14594.799999999999999999999993,"2025-08-07":14604.699999999999999999999994,"2025-08-08":14605.299999999999999999999993,"2025-08-11":14606.099999999999999999999992,"2025-08-12":14634.699999999999999999999991,"2025-08-13":14690.199999999999999999999990,"2025-08-14":14673.199999999999999999999990,"2025-08-15":14667.799999999999999999999990,"2025-08-18":14661.999999999999999999999991,"2025-08-19":14679.199999999999999999999990,"2025-08-20":14688.999999999999999999999991,"2025-08-21":14687.499999999999999999999991,"2025-08-22":14762.899999999999999999999991,"2025-08-25":14724.599999999999999999999991,"2025-08-26":14726.399999999999999999999991,"2025-08-27":14730.399999999999999999999991,"2025-08-28":14732.199999999999999999999992,"2025-08-29":14722.299999999999999999999992,"2025-09-02":14698.999999999999999999999992,"2025-09-03":14737.299999999999999999999992,"2025-09-04":14792.199999999999999999999992,"2025-09-05":14847.799999999999999999999992,"2025-09-08":14879.899999999999999999999992,"2025-09-09":14886.599999999999999999999992,"2025-09-10":14924.199999999999999999999992,"2025-09-11":14983.699999999999999999999992,"2025-09-12":14962.999999999999999999999992,"2025-09-15":14978.999999999999999999999992,"2025-09-16":14965.399999999999999999999992,"2025-09-17":14967.299999999999999999999993,"2025-09-18":14991.499999999999999999999993,"2025-09-19":14976.299999999999999999999993,"2025-09-22":14998.599999999999999999999993,"2025-09-23":14997.599999999999999999999992,"2025-09-24":15000.199999999999999999999992,"2025-09-25":14968.299999999999999999999993,"2025-09-26":14987.799999999999999999999993,"2025-09-29":15022.699999999999999999999993,"2025-09-30":15039.599999999999999999999993,"2025-10-01":15060.399999999999999999999992,"2025-10-02":15086.799999999999999999999992,"2025-10-03":15108.299999999999999999999992,"2025-10-06":15107.099999999999999999999992,"2025-10-07":15079.799999999999999999999992,"2025-10-08":15103.399999999999999999999993,"2025-10-09":15076.899999999999999999999993,"2025-10-10":14963.699999999999999999999993,"2025-10-14":15068.999999999999999999999993,"2025-10-15":15116.699999999999999999999993,"2025-10-16":15112.699999999999999999999993,"2025-10-17":15099.099999999999999999999993,"2025-10-20":15155.399999999999999999999993,"2025-10-21":15122.299999999999999999999992,"2025-10-22":15107.999999999999999999999991,"2025-10-23":15125.999999999999999999999990,"2025-10-24":15168.899999999999999999999989,"2025-10-27":15205.899999999999999999999988,"2025-10-28":15183.099999999999999999999987,"2025-10-29":15110.199999999999999999999987,"2025-10-30":15103.699999999999999999999986,"2025-10-31":15127.099999999999999999999986,"2025-11-03":15142.299999999999999999999985,"2025-11-04":15076.599999999999999999999985,"2025-11-05":15127.699999999999999999999984,"2025-11-06":15104.099999999999999999999984,"2025-11-07":15077.099999999999999999999984,"2025-11-10":15128.099999999999999999999984,"2025-11-11":15154.199999999999999999999984,"2025-11-12":15186.899999999999999999999984,"2025-11-13":15104.999999999999999999999984,"2025-11-14":15096.999999999999999999999984,"2025-11-17":15046.599999999999999999999985,"2025-11-18":15002.199999999999999999999984,"2025-11-19":15008.599999999999999999999984,"2025-11-20":14963.899999999999999999999984,"2025-11-21":15040.599999999999999999999983,"2025-11-24":15099.299999999999999999999983,"2025-11-25":15164.499999999999999999999982,"2025-11-26":15190.399999999999999999999982,"2025-11-27":15188.799999999999999999999982,"2025-11-28":15186.499999999999999999999982,"2025-12-01":15132.099999999999999999999982,"2025-12-02":15124.799999999999999999999982,"2025-12-03":15144.499999999999999999999981,"2025-12-04":15152.099999999999999999999981,"2025-12-05":15078.099999999999999999999982,"2025-12-08":15054.899999999999999999999982,"2025-12-09":15031.499999999999999999999982,"2025-12-10":15078.599999999999999999999982,"2025-12-11":15082.299999999999999999999982,"2025-12-12":15046.099999999999999999999983,"2025-12-15":15053.499999999999999999999983,"2025-12-16":15016.699999999999999999999983,"2025-12-17":14997.799999999999999999999983,"2025-12-18":15032.899999999999999999999982,"2025-12-19":15059.199999999999999999999983,"2025-12-22":15084.599999999999999999999983,"2025-12-23":15107.999999999999999999999983,"2025-12-24":15106.499999999999999999999983,"2025-12-29":15114.599999999999999999999983,"2025-12-30":15113.299999999999999999999984,"2025-12-31":15093.099999999999999999999983,"2026-01-02":15129.199999999999999999999983,"2026-01-05":15197.299999999999999999999982,"2026-01-06":15240.699999999999999999999982,"2026-01-07":15232.199999999999999999999981,"2026-01-08":15265.099999999999999999999982,"2026-01-09":15322.099999999999999999999982,"2026-01-12":15340.299999999999999999999982,"2026-01-13":15323.299999999999999999999981,"2026-01-14":15351.099999999999999999999981,"2026-01-15":15377.399999999999999999999981,"2026-01-16":15378.199999999999999999999981,"2026-01-19":15344.599999999999999999999980,"2026-01-20":15262.699999999999999999999980,"2026-01-21":15321.399999999999999999999979,"2026-01-22":15357.799999999999999999999979,"2026-01-23":15344.599999999999999999999978,"2026-01-26":15366.799999999999999999999977,"2026-01-27":15355.999999999999999999999976,"2026-01-28":15349.799999999999999999999976,"2026-01-29":15332.499999999999999999999975,"2026-01-30":15245.199999999999999999999975,"2026-02-02":15308.799999999999999999999974,"2026-02-03":15315.499999999999999999999973,"2026-02-04":15330.999999999999999999999973,"2026-02-05":15277.599999999999999999999972,"2026-02-06":15362.399999999999999999999973,"2026-02-09":15402.799999999999999999999972,"2026-02-10":15409.699999999999999999999972,"2026-02-11":15456.799999999999999999999973,"2026-02-12":15399.199999999999999999999974,"2026-02-13":15476.199999999999999999999974,"2026-02-17":15482.199999999999999999999973,"2026-02-18":15520.499999999999999999999973,"2026-02-19":15529.799999999999999999999972,"2026-02-20":15581.299999999999999999999973,"2026-02-23":15556.599999999999999999999973,"2026-02-24":15598.999999999999999999999973,"2026-02-25":15613.099999999999999999999973,"2026-02-26":15644.999999999999999999999973,"2026-02-27":15630.699999999999999999999973,"2026-03-02":15600.899999999999999999999974,"2026-03-03":15444.999999999999999999999974,"2026-03-04":15467.899999999999999999999974,"2026-03-05":15384.499999999999999999999974,"2026-03-06":15263.999999999999999999999974,"2026-03-09":15287.199999999999999999999974,"2026-03-10":15296.399999999999999999999974,"2026-03-11":15262.099999999999999999999974,"2026-03-12":15157.299999999999999999999974,"2026-03-13":15160.599999999999999999999974,"2026-03-16":15239.499999999999999999999975,"2026-03-17":15280.199999999999999999999974,"2026-03-18":15172.899999999999999999999975,"2026-03-19":15137.499999999999999999999976,"2026-03-20":14967.499999999999999999999976,"2026-03-23":15065.199999999999999999999975,"2026-03-24":15058.499999999999999999999975,"2026-03-25":15177.199999999999999999999975,"2026-03-26":15059.599999999999999999999975,"2026-03-27":15013.399999999999999999999975,"2026-03-30":15048.099999999999999999999975,"2026-03-31":15222.999999999999999999999975,"2026-04-01":15251.699999999999999999999975,"2026-04-02":15277.399999999999999999999974,"2026-04-06":15305.899999999999999999999975,"2026-04-07":15300.199999999999999999999975,"2026-04-08":15462.799999999999999999999975,"2026-04-09":15451.099999999999999999999974,"2026-04-10":15458.399999999999999999999975,"2026-04-13":15488.999999999999999999999976,"2026-04-14":15545.299999999999999999999976,"2026-04-15":15536.499999999999999999999975},"HistoricalNavs":{"2026-04-15":"15,5365 $","2026-04-14":"15,5453 $","2026-04-13":"15,4890 $","2026-04-10":"15,4584 $","2026-04-09":"15,4511 $","2026-04-08":"15,4628 $","2026-04-07":"15,3002 $","2026-04-06":"15,3059 $","2026-04-02":"15,2774 $","2026-04-01":"15,2517 $","2026-03-31":"15,2230 $","2026-03-30":"15,0481 $","2026-03-27":"15,0134 $","2026-03-26":"15,0596 $","2026-03-25":"15,1772 $","2026-03-24":"15,0585 $","2026-03-23":"15,0652 $","2026-03-20":"14,9675 $","2026-03-19":"15,1375 $","2026-03-18":"15,1729 $","2026-03-17":"15,2802 $","2026-03-16":"15,2395 $","2026-03-13":"15,1606 $","2026-03-12":"15,1573 $","2026-03-11":"15,2621 $","2026-03-10":"15,2964 $","2026-03-09":"15,2872 $","2026-03-06":"15,2640 $","2026-03-05":"15,3845 $","2026-03-04":"15,4679 $","2026-03-03":"15,4450 $","2026-03-02":"15,6009 $","2026-02-27":"15,6307 $","2026-02-26":"15,6450 $","2026-02-25":"15,6131 $","2026-02-24":"15,5990 $","2026-02-23":"15,5566 $","2026-02-20":"15,5813 $","2026-02-19":"15,5298 $","2026-02-18":"15,5205 $","2026-02-17":"15,4822 $","2026-02-13":"15,4762 $","2026-02-12":"15,3992 $","2026-02-11":"15,4568 $","2026-02-10":"15,4097 $","2026-02-09":"15,4028 $","2026-02-06":"15,3624 $","2026-02-05":"15,2776 $","2026-02-04":"15,3310 $","2026-02-03":"15,3155 $","2026-02-02":"15,3088 $","2026-01-30":"15,2452 $","2026-01-29":"15,3325 $","2026-01-28":"15,3498 $","2026-01-27":"15,3560 $","2026-01-26":"15,3668 $","2026-01-23":"15,3446 $","2026-01-22":"15,3578 $","2026-01-21":"15,3214 $","2026-01-20":"15,2627 $","2026-01-19":"15,3446 $","2026-01-16":"15,3782 $","2026-01-15":"15,3774 $","2026-01-14":"15,3511 $","2026-01-13":"15,3233 $","2026-01-12":"15,3403 $","2026-01-09":"15,3221 $","2026-01-08":"15,2651 $","2026-01-07":"15,2322 $","2026-01-06":"15,2407 $","2026-01-05":"15,1973 $","2026-01-02":"15,1292 $","2025-12-31":"15,0931 $","2025-12-30":"15,1133 $","2025-12-29":"15,1146 $","2025-12-24":"15,1065 $","2025-12-23":"15,1080 $","2025-12-22":"15,0846 $","2025-12-19":"15,0592 $","2025-12-18":"15,0329 $","2025-12-17":"14,9978 $","2025-12-16":"15,0167 $","2025-12-15":"15,0535 $","2025-12-12":"15,0461 $","2025-12-11":"15,0823 $","2025-12-10":"15,0786 $","2025-12-09":"15,0315 $","2025-12-08":"15,0549 $","2025-12-05":"15,0781 $","2025-12-04":"15,1521 $","2025-12-03":"15,1445 $","2025-12-02":"15,1248 $","2025-12-01":"15,1321 $","2025-11-28":"15,1865 $","2025-11-27":"15,1888 $","2025-11-26":"15,1904 $","2025-11-25":"15,1645 $","2025-11-24":"15,0993 $","2025-11-21":"15,0406 $","2025-11-20":"14,9639 $","2025-11-19":"15,0086 $","2025-11-18":"15,0022 $","2025-11-17":"15,0466 $","2025-11-14":"15,0970 $","2025-11-13":"15,1050 $","2025-11-12":"15,1869 $","2025-11-11":"15,1542 $","2025-11-10":"15,1281 $","2025-11-07":"15,0771 $","2025-11-06":"15,1041 $","2025-11-05":"15,1277 $","2025-11-04":"15,0766 $","2025-11-03":"15,1423 $","2025-10-31":"15,1271 $","2025-10-30":"15,1037 $","2025-10-29":"15,1102 $","2025-10-28":"15,1831 $","2025-10-27":"15,2059 $","2025-10-24":"15,1689 $","2025-10-23":"15,1260 $","2025-10-22":"15,1080 $","2025-10-21":"15,1223 $","2025-10-20":"15,1554 $","2025-10-17":"15,0991 $","2025-10-16":"15,1127 $","2025-10-15":"15,1167 $","2025-10-14":"15,0690 $","2025-10-10":"14,9637 $","2025-10-09":"15,0769 $","2025-10-08":"15,1034 $","2025-10-07":"15,0798 $","2025-10-06":"15,1071 $","2025-10-03":"15,1083 $","2025-10-02":"15,0868 $","2025-10-01":"15,0604 $","2025-09-30":"15,0396 $","2025-09-29":"15,0227 $","2025-09-26":"14,9878 $","2025-09-25":"14,9683 $","2025-09-24":"15,0002 $","2025-09-23":"14,9976 $","2025-09-22":"14,9986 $","2025-09-19":"14,9763 $","2025-09-18":"14,9915 $","2025-09-17":"14,9673 $","2025-09-16":"14,9654 $","2025-09-15":"14,9790 $","2025-09-12":"14,9630 $","2025-09-11":"14,9837 $","2025-09-10":"14,9242 $","2025-09-09":"14,8866 $","2025-09-08":"14,8799 $","2025-09-05":"14,8478 $","2025-09-04":"14,7922 $","2025-09-03":"14,7373 $","2025-09-02":"14,6990 $","2025-08-29":"14,7223 $","2025-08-28":"14,7322 $","2025-08-27":"14,7304 $","2025-08-26":"14,7264 $","2025-08-25":"14,7246 $","2025-08-22":"14,7629 $","2025-08-21":"14,6875 $","2025-08-20":"14,6890 $","2025-08-19":"14,6792 $","2025-08-18":"14,6620 $","2025-08-15":"14,6678 $","2025-08-14":"14,6732 $","2025-08-13":"14,6902 $","2025-08-12":"14,6347 $","2025-08-11":"14,6061 $","2025-08-08":"14,6053 $","2025-08-07":"14,6047 $","2025-08-06":"14,5948 $","2025-08-05":"14,5938 $","2025-08-01":"14,5132 $","2025-07-31":"14,5526 $","2025-07-30":"14,5658 $","2025-07-29":"14,5896 $","2025-07-28":"14,5431 $","2025-07-25":"14,5669 $","2025-07-24":"14,5202 $","2025-07-23":"14,5195 $","2025-07-22":"14,5000 $","2025-07-21":"14,4941 $","2025-07-18":"14,4794 $","2025-07-17":"14,4852 $","2025-07-16":"14,4478 $","2025-07-15":"14,4275 $","2025-07-14":"14,4745 $","2025-07-11":"14,4669 $","2025-07-10":"14,5162 $","2025-07-09":"14,5158 $","2025-07-08":"14,4781 $","2025-07-07":"14,4696 $","2025-07-04":"14,4892 $","2025-07-03":"14,4912 $","2025-07-02":"14,4903 $","2025-06-30":"14,5055 $","2025-06-27":"14,4745 $","2025-06-26":"14,4481 $","2025-06-25":"14,4200 $","2025-06-24":"14,4407 $","2025-06-23":"14,3820 $","2025-06-20":"14,3454 $","2025-06-19":"14,3188 $","2025-06-18":"14,3339 $","2025-06-17":"14,2907 $","2025-06-16":"14,3026 $","2025-06-13":"14,2964 $","2025-06-12":"14,3598 $","2025-06-11":"14,3478 $","2025-06-10":"14,3316 $","2025-06-09":"14,3058 $","2025-06-06":"14,3117 $","2025-06-05":"14,3125 $","2025-06-04":"14,3123 $","2025-06-03":"14,3024 $","2025-06-02":"14,2981 $","2025-05-30":"14,2868 $","2025-05-29":"14,3077 $","2025-05-28":"14,2903 $","2025-05-27":"14,2935 $","2025-05-26":"14,2279 $","2025-05-23":"14,1867 $","2025-05-22":"14,2209 $","2025-05-21":"14,2144 $","2025-05-20":"14,3183 $","2025-05-16":"14,3428 $","2025-05-15":"14,3156 $","2025-05-14":"14,2442 $","2025-05-13":"14,2516 $","2025-05-12":"14,2398 $","2025-05-09":"14,1577 $","2025-05-08":"14,1253 $","2025-05-07":"14,0935 $","2025-05-06":"14,0548 $","2025-05-05":"14,0607 $","2025-05-02":"14,0622 $","2025-05-01":"14,0270 $","2025-04-30":"14,0262 $","2025-04-29":"14,0350 $","2025-04-28":"13,9862 $","2025-04-25":"13,9738 $","2025-04-24":"13,9722 $","2025-04-23":"13,8822 $","2025-04-22":"13,8347 $","2025-04-21":"13,7254 $","2025-04-17":"13,8245 $","2025-04-16":"13,8013 $","2025-04-15":"13,8361 $","2025-04-14":"13,7787 $","2025-04-11":"13,6645 $","2025-04-10":"13,6047 $","2025-04-09":"13,7925 $","2025-04-08":"13,5385 $","2025-04-07":"13,6315 $","2025-04-04":"13,7980 $","2025-04-03":"14,0360 $","2025-04-02":"14,2944 $","2025-04-01":"14,2688 $","2025-03-31":"14,2488 $","2025-03-28":"14,1954 $","2025-03-27":"14,2593 $","2025-03-26":"14,2318 $","2025-03-25":"14,3012 $","2025-03-24":"14,2915 $","2025-03-21":"14,2734 $","2025-03-20":"14,2886 $","2025-03-19":"14,2948 $","2025-03-18":"14,2370 $","2025-03-17":"14,2505 $","2025-03-14":"14,2081 $","2025-03-13":"14,1223 $","2025-03-12":"14,1758 $","2025-03-11":"14,1803 $","2025-03-10":"14,2010 $","2025-03-07":"14,2622 $","2025-03-06":"14,1852 $","2025-03-05":"14,3153 $","2025-03-04":"14,2992 $","2025-03-03":"14,3224 $","2025-02-28":"14,3432 $","2025-02-27":"14,3007 $","2025-02-26":"14,3250 $","2025-02-25":"14,2861 $","2025-02-24":"14,2377 $","2025-02-21":"14,2336 $","2025-02-20":"14,2504 $","2025-02-19":"14,2786 $","2025-02-18":"14,2724 $","2025-02-14":"14,2600 $","2025-02-13":"14,2633 $","2025-02-12":"14,2212 $","2025-02-11":"14,2700 $","2025-02-10":"14,2897 $","2025-02-07":"14,2449 $","2025-02-06":"14,3081 $","2025-02-05":"14,3099 $","2025-02-04":"14,2586 $","2025-02-03":"14,3073 $","2025-01-31":"14,2909 $","2025-01-30":"14,3063 $","2025-01-29":"14,2301 $","2025-01-28":"14,2096 $","2025-01-27":"14,1967 $","2025-01-24":"14,1933 $","2025-01-23":"14,1840 $","2025-01-22":"14,1727 $","2025-01-21":"14,1806 $","2025-01-20":"14,1298 $","2025-01-17":"14,1133 $","2025-01-16":"14,0630 $","2025-01-15":"13,9979 $","2025-01-14":"13,8837 $","2025-01-13":"13,8840 $","2025-01-10":"13,9345 $","2025-01-09":"14,0308 $","2025-01-08":"14,0324 $","2025-01-07":"14,0275 $","2025-01-06":"14,0711 $","2025-01-03":"14,0815 $","2025-01-02":"14,0480 $","2024-12-31":"14,0276 $","2024-12-30":"14,0214 $","2024-12-27":"14,0334 $","2024-12-24":"14,0403 $","2024-12-23":"14,0261 $","2024-12-20":"13,9939 $","2024-12-19":"13,9448 $","2024-12-18":"13,9981 $","2024-12-17":"14,1285 $","2024-12-16":"14,1194 $","2024-12-13":"14,1407 $","2024-12-12":"14,1651 $","2024-12-11":"14,1990 $","2024-12-10":"14,1908 $","2024-12-09":"14,2209 $","2024-12-06":"14,2383 $","2024-12-05":"14,1744 $","2024-12-04":"14,1741 $","2024-12-03":"14,1484 $","2024-12-02":"14,1508 $","2024-11-29":"14,1225 $","2024-11-28":"14,0518 $","2024-11-27":"14,0404 $","2024-11-26":"14,0368 $","2024-11-25":"14,0096 $","2024-11-22":"13,9427 $","2024-11-21":"13,9127 $","2024-11-20":"13,9088 $","2024-11-19":"13,9102 $","2024-11-18":"13,9351 $","2024-11-15":"13,9204 $","2024-11-14":"13,9371 $","2024-11-13":"13,9268 $","2024-11-12":"13,9417 $","2024-11-11":"14,0091 $","2024-11-08":"13,9846 $","2024-11-07":"13,9802 $","2024-11-06":"13,9109 $","2024-11-05":"13,8538 $","2024-11-04":"13,8260 $","2024-11-01":"13,8089 $","2024-10-31":"13,8081 $","2024-10-30":"13,8565 $","2024-10-29":"13,8656 $","2024-10-28":"13,8701 $","2024-10-25":"13,8481 $","2024-10-24":"13,8536 $","2024-10-23":"13,8290 $","2024-10-22":"13,8682 $","2024-10-21":"13,8946 $","2024-10-18":"13,9528 $","2024-10-17":"13,9132 $","2024-10-16":"13,9288 $","2024-10-15":"13,9055 $","2024-10-11":"13,8957 $","2024-10-10":"13,8484 $","2024-10-09":"13,8211 $","2024-10-08":"13,7982 $","2024-10-07":"13,7881 $","2024-10-04":"13,8170 $","2024-10-03":"13,8105 $","2024-10-02":"13,8331 $","2024-10-01":"13,8552 $","2024-09-30":"13,8553 $","2024-09-27":"13,8563 $","2024-09-26":"13,8265 $","2024-09-25":"13,7835 $","2024-09-24":"13,8204 $","2024-09-23":"13,7995 $","2024-09-20":"13,8072 $","2024-09-19":"13,8249 $","2024-09-18":"13,7636 $","2024-09-17":"13,7846 $","2024-09-16":"13,7920 $","2024-09-13":"13,7396 $","2024-09-12":"13,7007 $","2024-09-11":"13,6548 $","2024-09-10":"13,6368 $","2024-09-09":"13,6149 $","2024-09-06":"13,5585 $","2024-09-05":"13,6036 $","2024-09-04":"13,5983 $","2024-09-03":"13,5915 $","2024-08-30":"13,6219 $","2024-08-29":"13,6077 $","2024-08-28":"13,5972 $","2024-08-27":"13,6243 $","2024-08-26":"13,6364 $","2024-08-23":"13,6568 $","2024-08-22":"13,6008 $","2024-08-21":"13,6492 $","2024-08-20":"13,6318 $","2024-08-19":"13,6388 $","2024-08-16":"13,6169 $","2024-08-15":"13,5924 $","2024-08-14":"13,5483 $","2024-08-13":"13,5228 $","2024-08-12":"13,4512 $","2024-08-09":"13,4238 $","2024-08-08":"13,3874 $","2024-08-07":"13,3081 $","2024-08-06":"13,3419 $","2024-08-02":"13,4804 $","2024-08-01":"13,5324 $","2024-07-31":"13,5693 $","2024-07-30":"13,4905 $","2024-07-29":"13,4697 $","2024-07-26":"13,4578 $","2024-07-25":"13,3776 $","2024-07-24":"13,3754 $","2024-07-23":"13,4287 $","2024-07-22":"13,4331 $","2024-07-19":"13,3799 $","2024-07-18":"13,4071 $","2024-07-17":"13,4429 $","2024-07-16":"13,4800 $","2024-07-15":"13,4094 $","2024-07-12":"13,4039 $","2024-07-11":"13,3532 $","2024-07-10":"13,2948 $","2024-07-09":"13,2415 $","2024-07-08":"13,2569 $","2024-07-05":"13,2417 $","2024-07-04":"13,2141 $","2024-07-03":"13,2143 $","2024-07-02":"13,1708 $","2024-06-28":"13,1884 $","2024-06-27":"13,2016 $","2024-06-26":"13,1838 $","2024-06-25":"13,2195 $","2024-06-24":"13,2303 $","2024-06-21":"13,2029 $","2024-06-20":"13,2151 $","2024-06-19":"13,2246 $","2024-06-18":"13,2416 $","2024-06-17":"13,2111 $","2024-06-14":"13,2156 $","2024-06-13":"13,2299 $","2024-06-12":"13,2267 $","2024-06-11":"13,1751 $","2024-06-10":"13,1891 $","2024-06-07":"13,1784 $","2024-06-06":"13,2348 $","2024-06-05":"13,2286 $","2024-06-04":"13,1507 $","2024-06-03":"13,1202 $","2024-05-31":"13,0833 $","2024-05-30":"13,0327 $","2024-05-29":"13,0129 $","2024-05-28":"13,0867 $","2024-05-27":"13,1291 $","2024-05-24":"13,1254 $","2024-05-23":"13,1160 $","2024-05-22":"13,1601 $","2024-05-21":"13,1844 $","2024-05-17":"13,1597 $","2024-05-16":"13,1647 $","2024-05-15":"13,1635 $","2024-05-14":"13,0925 $","2024-05-13":"13,0825 $","2024-05-10":"13,0786 $","2024-05-09":"13,1042 $","2024-05-08":"13,0816 $","2024-05-07":"13,0828 $","2024-05-06":"13,0502 $","2024-05-03":"13,0007 $","2024-05-02":"12,9295 $","2024-05-01":"12,8813 $","2024-04-30":"12,8611 $","2024-04-29":"12,9223 $","2024-04-26":"12,8876 $","2024-04-25":"12,8518 $","2024-04-24":"12,8890 $","2024-04-23":"12,8979 $","2024-04-22":"12,8646 $","2024-04-19":"12,8314 $","2024-04-18":"12,8367 $","2024-04-17":"12,8649 $","2024-04-16":"12,8664 $","2024-04-15":"12,8888 $","2024-04-12":"12,9575 $","2024-04-11":"12,9824 $","2024-04-10":"12,9828 $","2024-04-09":"13,0583 $","2024-04-08":"13,0193 $","2024-04-05":"13,0250 $","2024-04-04":"12,9761 $","2024-04-03":"12,9942 $","2024-04-02":"12,9932 $","2024-04-01":"13,0222 $","2024-03-28":"13,0720 $","2024-03-27":"13,0820 $","2024-03-26":"13,0246 $","2024-03-25":"13,0302 $","2024-03-22":"13,0543 $","2024-03-21":"13,0302 $","2024-03-20":"13,0168 $","2024-03-19":"12,9747 $","2024-03-18":"12,9301 $","2024-03-15":"12,9375 $","2024-03-14":"12,9511 $","2024-03-13":"12,9916 $","2024-03-12":"13,0019 $","2024-03-11":"12,9838 $","2024-03-08":"12,9858 $","2024-03-07":"12,9890 $","2024-03-06":"12,9568 $","2024-03-05":"12,9357 $","2024-03-04":"12,9240 $","2024-03-01":"12,9286 $","2024-02-29":"12,8708 $","2024-02-28":"12,8329 $","2024-02-27":"12,8250 $","2024-02-26":"12,8368 $","2024-02-23":"12,8523 $","2024-02-22":"12,8151 $","2024-02-21":"12,7571 $","2024-02-20":"12,7619 $","2024-02-16":"12,7289 $","2024-02-15":"12,7405 $","2024-02-14":"12,6896 $","2024-02-13":"12,6118 $","2024-02-12":"12,6940 $","2024-02-09":"12,6869 $","2024-02-08":"12,6621 $","2024-02-07":"12,6912 $","2024-02-06":"12,7066 $","2024-02-05":"12,6554 $","2024-02-02":"12,7088 $","2024-02-01":"12,7546 $","2024-01-31":"12,6690 $","2024-01-30":"12,6993 $","2024-01-29":"12,6845 $","2024-01-26":"12,6402 $","2024-01-25":"12,6525 $","2024-01-24":"12,6170 $","2024-01-23":"12,6078 $","2024-01-22":"12,6049 $","2024-01-19":"12,5806 $","2024-01-18":"12,5678 $","2024-01-17":"12,5518 $","2024-01-16":"12,6241 $","2024-01-15":"12,6986 $","2024-01-12":"12,6819 $","2024-01-11":"12,6617 $","2024-01-10":"12,6378 $","2024-01-09":"12,6364 $","2024-01-08":"12,6486 $","2024-01-05":"12,5831 $","2024-01-04":"12,6001 $","2024-01-03":"12,6239 $","2024-01-02":"12,6464 $","2023-12-29":"12,6757 $","2023-12-28":"12,6806 $","2023-12-27":"12,6916 $","2023-12-22":"12,6200 $","2023-12-21":"12,6455 $","2023-12-20":"12,6219 $","2023-12-19":"12,6480 $","2023-12-18":"12,6141 $","2023-12-15":"12,6110 $","2023-12-14":"12,6462 $","2023-12-13":"12,5689 $","2023-12-12":"12,4510 $","2023-12-11":"12,4372 $","2023-12-08":"12,4488 $","2023-12-07":"12,4671 $","2023-12-06":"12,4419 $","2023-12-05":"12,4241 $","2023-12-04":"12,3933 $","2023-12-01":"12,4128 $","2023-11-30":"12,3380 $","2023-11-29":"12,3408 $","2023-11-28":"12,2882 $","2023-11-27":"12,2694 $","2023-11-24":"12,2417 $","2023-11-23":"12,2664 $","2023-11-22":"12,2775 $","2023-11-21":"12,2554 $","2023-11-20":"12,2734 $","2023-11-17":"12,2360 $","2023-11-16":"12,2070 $","2023-11-15":"12,1702 $","2023-11-14":"12,1977 $","2023-11-13":"12,0504 $","2023-11-10":"12,0483 $","2023-11-09":"12,0007 $","2023-11-08":"12,0546 $","2023-11-07":"12,0291 $","2023-11-06":"12,0148 $","2023-11-03":"12,0383 $","2023-11-02":"11,9618 $","2023-11-01":"11,8424 $","2023-10-31":"11,7591 $","2023-10-30":"11,7339 $","2023-10-27":"11,7135 $","2023-10-26":"11,7119 $","2023-10-25":"11,6958 $","2023-10-24":"11,7444 $","2023-10-23":"11,7057 $","2023-10-20":"11,6869 $","2023-10-19":"11,7292 $","2023-10-18":"11,7816 $","2023-10-17":"11,8469 $","2023-10-16":"11,8602 $","2023-10-13":"11,8562 $","2023-10-12":"11,8600 $","2023-10-11":"11,9146 $","2023-10-10":"11,8650 $","2023-10-06":"11,7724 $","2023-10-05":"11,7511 $","2023-10-04":"11,7345 $","2023-10-03":"11,6892 $","2023-10-02":"11,7916 $","2023-09-29":"11,8299 $","2023-09-28":"11,8047 $","2023-09-27":"11,7816 $","2023-09-26":"11,8108 $","2023-09-25":"11,8695 $","2023-09-22":"11,9028 $","2023-09-21":"11,8966 $","2023-09-20":"12,0005 $","2023-09-19":"12,0093 $","2023-09-18":"12,0774 $","2023-09-15":"12,1031 $","2023-09-14":"12,1285 $","2023-09-13":"12,0783 $","2023-09-12":"12,0767 $","2023-09-11":"12,0961 $","2023-09-08":"12,0943 $","2023-09-07":"12,1020 $","2023-09-06":"12,0972 $","2023-09-05":"12,1247 $","2023-09-01":"12,1891 $","2023-08-31":"12,1510 $","2023-08-30":"12,1628 $","2023-08-29":"12,1559 $","2023-08-28":"12,0665 $","2023-08-25":"12,0312 $","2023-08-24":"12,0040 $","2023-08-23":"12,0480 $","2023-08-22":"11,9452 $","2023-08-21":"11,9556 $","2023-08-18":"11,9809 $","2023-08-17":"11,9590 $","2023-08-16":"12,0017 $","2023-08-15":"12,0253 $","2023-08-14":"12,0982 $","2023-08-11":"12,1159 $","2023-08-10":"12,1503 $","2023-08-09":"12,1624 $","2023-08-08":"12,1616 $","2023-08-04":"12,1221 $","2023-08-03":"12,0627 $","2023-08-02":"12,1156 $","2023-08-01":"12,1803 $","2023-07-31":"12,2143 $","2023-07-28":"12,2139 $","2023-07-27":"12,1456 $","2023-07-26":"12,2203 $","2023-07-25":"12,1857 $","2023-07-24":"12,1886 $","2023-07-21":"12,2067 $","2023-07-20":"12,1703 $","2023-07-19":"12,2267 $","2023-07-18":"12,2005 $","2023-07-17":"12,1630 $","2023-07-14":"12,1812 $","2023-07-13":"12,1777 $","2023-07-12":"12,1069 $","2023-07-11":"12,0292 $","2023-07-10":"12,0004 $","2023-07-07":"11,9830 $","2023-07-06":"12,0025 $","2023-07-05":"12,0797 $","2023-07-04":"12,1196 $","2023-06-30":"12,1299 $","2023-06-29":"12,0517 $","2023-06-28":"12,0866 $","2023-06-27":"12,0330 $","2023-06-26":"11,9938 $","2023-06-23":"11,9793 $","2023-06-22":"11,9939 $","2023-06-21":"12,0381 $","2023-06-20":"12,0760 $","2023-06-19":"12,0799 $","2023-06-16":"12,1064 $","2023-06-15":"12,1280 $","2023-06-14":"12,0771 $","2023-06-13":"12,0530 $","2023-06-12":"12,0678 $","2023-06-09":"12,0271 $","2023-06-08":"12,0325 $","2023-06-07":"12,0026 $","2023-06-06":"12,0672 $","2023-06-05":"12,0515 $","2023-06-02":"12,0777 $","2023-06-01":"12,0364 $","2023-05-31":"12,0010 $","2023-05-30":"12,0109 $","2023-05-29":"11,9966 $","2023-05-26":"12,0041 $","2023-05-25":"11,9686 $","2023-05-24":"11,9801 $","2023-05-23":"12,0199 $","2023-05-19":"12,0861 $","2023-05-18":"12,0629 $","2023-05-17":"12,0798 $","2023-05-16":"12,0668 $","2023-05-15":"12,1409 $","2023-05-12":"12,1492 $","2023-05-11":"12,1532 $","2023-05-10":"12,1186 $","2023-05-09":"12,0970 $","2023-05-08":"12,1002 $","2023-05-05":"12,1372 $","2023-05-04":"12,1452 $","2023-05-03":"12,1956 $","2023-05-02":"12,1836 $","2023-05-01":"12,1701 $","2023-04-28":"12,2256 $","2023-04-27":"12,1779 $","2023-04-26":"12,1532 $","2023-04-25":"12,1847 $","2023-04-24":"12,1905 $","2023-04-21":"12,1728 $","2023-04-20":"12,1331 $","2023-04-19":"12,1181 $","2023-04-18":"12,1185 $","2023-04-17":"12,1054 $","2023-04-14":"12,1075 $","2023-04-13":"12,1432 $","2023-04-12":"12,1275 $","2023-04-11":"12,1244 $","2023-04-10":"12,1171 $","2023-04-06":"12,1271 $","2023-04-05":"12,1112 $","2023-04-04":"12,1190 $","2023-04-03":"12,1123 $","2023-03-31":"12,0869 $","2023-03-30":"12,0245 $","2023-03-29":"11,9875 $","2023-03-28":"11,9398 $","2023-03-27":"11,9604 $","2023-03-24":"12,0010 $","2023-03-23":"11,9878 $","2023-03-22":"11,9849 $","2023-03-21":"11,9696 $","2023-03-20":"11,9165 $","2023-03-17":"11,9201 $","2023-03-16":"11,9265 $","2023-03-15":"11,9000 $","2023-03-14":"11,9496 $","2023-03-13":"11,9381 $","2023-03-10":"11,9414 $","2023-03-09":"11,9437 $","2023-03-08":"11,9824 $","2023-03-07":"11,9500 $","2023-03-06":"11,9840 $","2023-03-03":"11,9939 $","2023-03-02":"11,8858 $","2023-03-01":"11,8834 $","2023-02-28":"11,9008 $","2023-02-27":"11,8933 $","2023-02-24":"11,8772 $","2023-02-23":"11,9208 $","2023-02-22":"11,8729 $","2023-02-21":"11,8626 $","2023-02-17":"11,9680 $","2023-02-16":"11,9820 $","2023-02-15":"12,0144 $","2023-02-14":"12,0153 $","2023-02-13":"12,0395 $","2023-02-10":"11,9923 $","2023-02-09":"12,0620 $","2023-02-08":"12,0916 $","2023-02-07":"12,1069 $","2023-02-06":"12,0968 $","2023-02-03":"12,1646 $","2023-02-02":"12,2221 $","2023-02-01":"12,1642 $","2023-01-31":"12,1079 $","2023-01-30":"12,0717 $","2023-01-27":"12,1158 $","2023-01-26":"12,1296 $","2023-01-25":"12,1167 $","2023-01-24":"12,0918 $","2023-01-23":"12,0926 $","2023-01-20":"12,0803 $","2023-01-19":"12,0660 $","2023-01-18":"12,0784 $","2023-01-17":"12,0497 $","2023-01-16":"12,0409 $","2023-01-13":"12,0350 $","2023-01-12":"12,0067 $","2023-01-11":"11,9315 $","2023-01-10":"11,8530 $","2023-01-09":"11,8273 $","2023-01-06":"11,7966 $","2023-01-05":"11,6893 $","2023-01-04":"11,7130 $","2023-01-03":"11,6588 $","2022-12-30":"11,6098 $","2022-12-29":"11,6543 $","2022-12-28":"11,5969 $","2022-12-23":"11,6877 $","2022-12-22":"11,7016 $","2022-12-21":"11,7476 $","2022-12-20":"11,6845 $","2022-12-19":"11,7217 $","2022-12-16":"11,7864 $","2022-12-15":"11,8373 $","2022-12-14":"11,9077 $","2022-12-13":"11,9092 $","2022-12-12":"11,8598 $","2022-12-09":"11,8383 $","2022-12-08":"11,8545 $","2022-12-07":"11,8435 $","2022-12-06":"11,8482 $","2022-12-05":"11,8473 $","2022-12-02":"11,9105 $","2022-12-01":"11,8908 $","2022-11-30":"11,8223 $","2022-11-29":"11,7245 $","2022-11-28":"11,6951 $","2022-11-25":"11,7332 $","2022-11-24":"11,7193 $","2022-11-23":"11,6936 $","2022-11-22":"11,6396 $","2022-11-21":"11,5887 $","2022-11-18":"11,5691 $","2022-11-17":"11,5433 $","2022-11-16":"11,5862 $","2022-11-15":"11,5732 $","2022-11-14":"11,4967 $","2022-11-11":"11,5257 $","2022-11-10":"11,4857 $","2022-11-09":"11,2348 $","2022-11-08":"11,2819 $","2022-11-07":"11,2410 $","2022-11-04":"11,2430 $","2022-11-03":"11,2352 $","2022-11-02":"11,2759 $","2022-11-01":"11,3538 $","2022-10-31":"11,3221 $","2022-10-28":"11,3482 $","2022-10-27":"11,2849 $","2022-10-26":"11,2655 $","2022-10-25":"11,1966 $","2022-10-24":"11,1281 $","2022-10-21":"11,1031 $","2022-10-20":"11,0321 $","2022-10-19":"11,1076 $","2022-10-18":"11,2057 $","2022-10-17":"11,1386 $","2022-10-14":"11,0620 $","2022-10-13":"11,1484 $","2022-10-12":"11,0624 $","2022-10-11":"11,0875 $","2022-10-07":"11,1730 $","2022-10-06":"11,2990 $","2022-10-05":"11,3470 $","2022-10-04":"11,3854 $","2022-10-03":"11,2349 $","2022-09-30":"11,1367 $","2022-09-29":"11,1387 $","2022-09-28":"11,2266 $","2022-09-27":"11,1109 $","2022-09-26":"11,1617 $","2022-09-23":"11,2372 $","2022-09-22":"11,3471 $","2022-09-21":"11,3976 $","2022-09-20":"11,4200 $","2022-09-19":"11,4578 $","2022-09-16":"11,4304 $","2022-09-15":"11,4625 $","2022-09-14":"11,5019 $","2022-09-13":"11,4832 $","2022-09-12":"11,6134 $","2022-09-09":"11,5713 $","2022-09-08":"11,4914 $","2022-09-07":"11,4879 $","2022-09-06":"11,4155 $","2022-09-02":"11,4651 $","2022-09-01":"11,4676 $","2022-08-31":"11,5118 $","2022-08-30":"11,5547 $","2022-08-29":"11,5950 $","2022-08-26":"11,6383 $","2022-08-25":"11,7196 $","2022-08-24":"11,6614 $","2022-08-23":"11,6566 $","2022-08-22":"11,6881 $","2022-08-19":"11,7743 $","2022-08-18":"11,8457 $","2022-08-17":"11,8395 $","2022-08-16":"11,8869 $","2022-08-15":"11,9085 $","2022-08-12":"11,8592 $","2022-08-11":"11,7935 $","2022-08-10":"11,8081 $","2022-08-09":"11,7293 $","2022-08-08":"11,7545 $","2022-08-05":"11,7389 $","2022-08-04":"11,7576 $","2022-08-03":"11,7293 $","2022-08-02":"11,6912 $","2022-07-29":"11,7431 $","2022-07-28":"11,6803 $","2022-07-27":"11,5779 $","2022-07-26":"11,4815 $","2022-07-25":"11,5093 $","2022-07-22":"11,4915 $","2022-07-21":"11,4762 $","2022-07-20":"11,3929 $","2022-07-19":"11,3791 $","2022-07-18":"11,2860 $","2022-07-15":"11,2898 $","2022-07-14":"11,2436 $","2022-07-13":"11,2600 $","2022-07-12":"11,2797 $","2022-07-11":"11,2936 $","2022-07-08":"11,3229 $","2022-07-07":"11,3429 $","2022-07-06":"11,2989 $","2022-07-05":"11,3122 $","2022-07-04":"11,2885 $","2022-06-30":"11,2536 $","2022-06-29":"11,2725 $","2022-06-28":"11,2847 $","2022-06-27":"11,3265 $","2022-06-24":"11,3373 $","2022-06-23":"11,2448 $","2022-06-22":"11,2117 $","2022-06-21":"11,2196 $","2022-06-20":"11,2187 $","2022-06-17":"11,1946 $","2022-06-16":"11,1713 $","2022-06-15":"11,2858 $","2022-06-14":"11,1944 $","2022-06-13":"11,2532 $","2022-06-10":"11,4704 $","2022-06-09":"11,5846 $","2022-06-08":"11,6429 $","2022-06-07":"11,7013 $","2022-06-06":"11,6903 $","2022-06-03":"11,7085 $","2022-06-02":"11,7890 $","2022-06-01":"11,7311 $","2022-05-31":"11,7761 $","2022-05-30":"11,8392 $","2022-05-27":"11,8350 $","2022-05-26":"11,7541 $","2022-05-25":"11,6880 $","2022-05-24":"11,6428 $","2022-05-20":"11,5962 $","2022-05-19":"11,5547 $","2022-05-18":"11,5305 $","2022-05-17":"11,6432 $","2022-05-16":"11,6058 $","2022-05-13":"11,5990 $","2022-05-12":"11,5208 $","2022-05-11":"11,5194 $","2022-05-10":"11,5535 $","2022-05-09":"11,5404 $","2022-05-06":"11,6572 $","2022-05-05":"11,7052 $","2022-05-04":"11,8566 $","2022-05-03":"11,7795 $","2022-05-02":"11,7522 $","2022-04-29":"11,7665 $","2022-04-28":"11,8890 $","2022-04-27":"11,8138 $","2022-04-26":"11,8157 $","2022-04-25":"11,8716 $","2022-04-22":"11,8753 $","2022-04-21":"11,9407 $","2022-04-20":"12,0298 $","2022-04-19":"12,0426 $","2022-04-18":"12,0342 $","2022-04-14":"12,0538 $","2022-04-13":"12,1052 $","2022-04-12":"12,0637 $","2022-04-11":"12,0616 $","2022-04-08":"12,1385 $","2022-04-07":"12,1645 $","2022-04-06":"12,1469 $","2022-04-05":"12,1948 $","2022-04-04":"12,2685 $","2022-04-01":"12,2324 $","2022-03-31":"12,2202 $","2022-03-30":"12,2481 $","2022-03-29":"12,2486 $","2022-03-28":"12,1727 $","2022-03-25":"12,1445 $","2022-03-24":"12,1738 $","2022-03-23":"12,1679 $","2022-03-22":"12,1967 $","2022-03-21":"12,1857 $","2022-03-18":"12,2355 $","2022-03-17":"12,1820 $","2022-03-16":"12,1252 $","2022-03-15":"11,9987 $","2022-03-14":"11,9787 $","2022-03-11":"12,0469 $","2022-03-10":"12,1262 $","2022-03-09":"12,1734 $","2022-03-08":"12,0829 $","2022-03-07":"12,1179 $","2022-03-04":"12,2483 $","2022-03-03":"12,2671 $","2022-03-02":"12,3024 $","2022-03-01":"12,2735 $","2022-02-28":"12,2941 $","2022-02-25":"12,3086 $","2022-02-24":"12,2119 $","2022-02-23":"12,1926 $","2022-02-22":"12,2566 $","2022-02-18":"12,3045 $","2022-02-17":"12,3261 $","2022-02-16":"12,3799 $","2022-02-15":"12,3896 $","2022-02-14":"12,3329 $","2022-02-11":"12,3862 $","2022-02-10":"12,4329 $","2022-02-09":"12,5243 $","2022-02-08":"12,4508 $","2022-02-07":"12,4269 $","2022-02-04":"12,4655 $","2022-02-03":"12,4623 $","2022-02-02":"12,5680 $","2022-02-01":"12,5154 $","2022-01-31":"12,4831 $","2022-01-28":"12,4211 $","2022-01-27":"12,3658 $","2022-01-26":"12,3722 $","2022-01-25":"12,3815 $","2022-01-24":"12,4188 $","2022-01-21":"12,4320 $","2022-01-20":"12,4777 $","2022-01-19":"12,5168 $","2022-01-18":"12,5285 $","2022-01-17":"12,6421 $","2022-01-14":"12,6491 $","2022-01-13":"12,6641 $","2022-01-12":"12,7047 $","2022-01-11":"12,7031 $","2022-01-10":"12,6574 $","2022-01-07":"12,6889 $","2022-01-06":"12,7280 $","2022-01-05":"12,7450 $","2022-01-04":"12,8191 $","2021-12-31":"12,8499 $","2021-12-30":"12,8852 $","2021-12-29":"12,8826 $","2021-12-24":"12,8234 $","2021-12-23":"12,8309 $","2021-12-22":"12,8204 $","2021-12-21":"12,7880 $","2021-12-20":"12,7257 $","2021-12-17":"12,7567 $","2021-12-16":"12,7718 $","2021-12-15":"12,8010 $","2021-12-14":"12,7290 $","2021-12-13":"12,7682 $","2021-12-10":"12,7638 $","2021-12-09":"12,7492 $","2021-12-08":"12,7607 $","2021-12-07":"12,7525 $","2021-12-06":"12,7006 $","2021-12-03":"12,6581 $","2021-12-02":"12,6958 $","2021-12-01":"12,6017 $","2021-11-30":"12,6293 $","2021-11-29":"12,7051 $","2021-11-26":"12,6693 $","2021-11-25":"12,7365 $","2021-11-24":"12,7303 $","2021-11-23":"12,7303 $","2021-11-22":"12,7390 $","2021-11-19":"12,7852 $","2021-11-18":"12,7957 $","2021-11-17":"12,7824 $","2021-11-16":"12,7765 $","2021-11-15":"12,7833 $","2021-11-12":"12,8084 $","2021-11-11":"12,7899 $","2021-11-10":"12,7426 $","2021-11-09":"12,8149 $","2021-11-08":"12,8048 $","2021-11-05":"12,7905 $","2021-11-04":"12,7644 $","2021-11-03":"12,7200 $","2021-11-02":"12,7034 $","2021-11-01":"12,6847 $","2021-10-29":"12,6722 $","2021-10-28":"12,6963 $","2021-10-27":"12,6526 $","2021-10-26":"12,7033 $","2021-10-25":"12,6919 $","2021-10-22":"12,6798 $","2021-10-21":"12,6636 $","2021-10-20":"12,6720 $","2021-10-19":"12,6619 $","2021-10-18":"12,6330 $","2021-10-15":"12,6342 $","2021-10-14":"12,6048 $","2021-10-13":"12,5431 $","2021-10-12":"12,5019 $","2021-10-08":"12,5279 $","2021-10-07":"12,5740 $","2021-10-06":"12,5541 $","2021-10-05":"12,5482 $","2021-10-04":"12,5217 $","2021-10-01":"12,5877 $","2021-09-30":"12,5438 $","2021-09-29":"12,5943 $","2021-09-28":"12,5825 $","2021-09-27":"12,6826 $","2021-09-24":"12,7076 $","2021-09-23":"12,7324 $","2021-09-22":"12,7395 $","2021-09-21":"12,7099 $","2021-09-20":"12,6730 $","2021-09-17":"12,7380 $","2021-09-16":"12,7785 $","2021-09-15":"12,7789 $","2021-09-14":"12,7757 $","2021-09-13":"12,7763 $","2021-09-10":"12,7508 $","2021-09-09":"12,7828 $","2021-09-08":"12,8063 $","2021-09-07":"12,8003 $","2021-09-03":"12,7903 $","2021-09-02":"12,8122 $","2021-09-01":"12,7972 $","2021-08-31":"12,7568 $","2021-08-30":"12,7535 $","2021-08-27":"12,7483 $","2021-08-26":"12,6987 $","2021-08-25":"12,7083 $","2021-08-24":"12,6986 $","2021-08-23":"12,7032 $","2021-08-20":"12,7113 $","2021-08-19":"12,6704 $","2021-08-18":"12,6484 $","2021-08-17":"12,6734 $","2021-08-16":"12,6987 $","2021-08-13":"12,6860 $","2021-08-12":"12,6623 $","2021-08-11":"12,6558 $","2021-08-10":"12,6435 $","2021-08-09":"12,6515 $","2021-08-06":"12,6596 $","2021-08-05":"12,6569 $","2021-08-04":"12,6536 $","2021-08-03":"12,6605 $","2021-07-30":"12,5928 $","2021-07-29":"12,6083 $","2021-07-28":"12,6074 $","2021-07-27":"12,5826 $","2021-07-26":"12,5783 $","2021-07-23":"12,6035 $","2021-07-22":"12,5805 $","2021-07-21":"12,5626 $","2021-07-20":"12,5675 $","2021-07-19":"12,5357 $","2021-07-16":"12,5543 $","2021-07-15":"12,5688 $","2021-07-14":"12,5552 $","2021-07-13":"12,5620 $","2021-07-12":"12,5629 $","2021-07-09":"12,5520 $","2021-07-08":"12,5305 $","2021-07-07":"12,5686 $","2021-07-06":"12,5398 $","2021-07-05":"12,5025 $","2021-07-02":"12,5021 $","2021-06-30":"12,4772 $","2021-06-29":"12,4880 $","2021-06-28":"12,4799 $","2021-06-25":"12,4628 $","2021-06-24":"12,4650 $","2021-06-23":"12,4167 $","2021-06-22":"12,4474 $","2021-06-21":"12,4381 $","2021-06-18":"12,4076 $","2021-06-17":"12,4308 $","2021-06-16":"12,4161 $","2021-06-15":"12,4427 $","2021-06-14":"12,4236 $","2021-06-11":"12,4232 $","2021-06-10":"12,3942 $","2021-06-09":"12,3732 $","2021-06-08":"12,3699 $","2021-06-07":"12,3580 $","2021-06-04":"12,3639 $","2021-06-03":"12,3229 $","2021-06-02":"12,3338 $","2021-06-01":"12,3157 $","2021-05-31":"12,3022 $","2021-05-28":"12,3024 $","2021-05-27":"12,2910 $","2021-05-26":"12,2998 $","2021-05-25":"12,2682 $","2021-05-21":"12,2099 $","2021-05-20":"12,2119 $","2021-05-19":"12,1757 $","2021-05-18":"12,1856 $","2021-05-17":"12,1914 $","2021-05-14":"12,1949 $","2021-05-13":"12,1331 $","2021-05-12":"12,0979 $","2021-05-11":"12,1845 $","2021-05-10":"12,2402 $","2021-05-07":"12,2912 $","2021-05-06":"12,2505 $","2021-05-05":"12,2492 $","2021-05-04":"12,2395 $","2021-05-03":"12,2573 $","2021-04-30":"12,2372 $","2021-04-29":"12,2655 $","2021-04-28":"12,2756 $","2021-04-27":"12,2704 $","2021-04-26":"12,2717 $","2021-04-23":"12,2900 $","2021-04-22":"12,2556 $","2021-04-21":"12,2637 $","2021-04-20":"12,2546 $","2021-04-19":"12,2788 $","2021-04-16":"12,3046 $","2021-04-15":"12,3148 $","2021-04-14":"12,2526 $","2021-04-13":"12,2588 $","2021-04-12":"12,2539 $","2021-04-09":"12,2589 $","2021-04-08":"12,2667 $","2021-04-07":"12,2355 $","2021-04-06":"12,2219 $","2021-04-05":"12,1860 $","2021-04-01":"12,1705 $","2021-03-31":"12,1033 $","2021-03-30":"12,0998 $","2021-03-29":"12,0965 $","2021-03-26":"12,1086 $","2021-03-25":"12,0696 $","2021-03-24":"12,0421 $","2021-03-23":"12,0545 $","2021-03-22":"12,0647 $","2021-03-19":"12,0377 $","2021-03-18":"12,0119 $","2021-03-17":"12,0681 $","2021-03-16":"12,0670 $","2021-03-15":"12,0888 $","2021-03-12":"12,0611 $","2021-03-11":"12,1288 $","2021-03-10":"12,0915 $","2021-03-09":"12,0596 $","2021-03-08":"12,0016 $","2021-03-05":"12,0326 $","2021-03-04":"11,9896 $","2021-03-03":"12,0662 $","2021-03-02":"12,1049 $","2021-03-01":"12,1169 $","2021-02-26":"12,0414 $","2021-02-25":"12,0325 $","2021-02-24":"12,1483 $","2021-02-23":"12,1469 $","2021-02-22":"12,1622 $","2021-02-19":"12,2082 $","2021-02-18":"12,2415 $","2021-02-17":"12,2768 $","2021-02-16":"12,2862 $","2021-02-12":"12,3111 $","2021-02-11":"12,3030 $","2021-02-10":"12,2895 $","2021-02-09":"12,2896 $","2021-02-08":"12,2837 $","2021-02-05":"12,2548 $","2021-02-04":"12,2521 $","2021-02-03":"12,2271 $","2021-02-02":"12,2403 $","2021-02-01":"12,1903 $","2021-01-29":"12,0935 $","2021-01-28":"12,1739 $","2021-01-27":"12,1253 $","2021-01-26":"12,2099 $","2021-01-25":"12,2445 $","2021-01-22":"12,2209 $","2021-01-21":"12,2160 $","2021-01-20":"12,2305 $","2021-01-19":"12,2178 $","2021-01-18":"12,1989 $","2021-01-15":"12,1908 $","2021-01-14":"12,1807 $","2021-01-13":"12,1958 $","2021-01-12":"12,1875 $","2021-01-11":"12,1950 $","2021-01-08":"12,2158 $","2021-01-07":"12,2051 $","2021-01-06":"12,1664 $","2021-01-05":"12,1837 $","2021-01-04":"12,1673 $","2020-12-31":"12,1773 $","2020-12-30":"12,1714 $","2020-12-29":"12,1618 $","2020-12-24":"12,1324 $","2020-12-23":"12,1244 $","2020-12-22":"12,1296 $","2020-12-21":"12,1024 $","2020-12-18":"12,1125 $","2020-12-17":"12,1098 $","2020-12-16":"12,0829 $","2020-12-15":"12,0648 $","2020-12-14":"12,0374 $","2020-12-11":"12,0493 $","2020-12-10":"12,0367 $","2020-12-09":"12,0475 $","2020-12-08":"12,0700 $","2020-12-07":"12,0602 $","2020-12-04":"12,0485 $","2020-12-03":"12,0485 $","2020-12-02":"12,0382 $","2020-12-01":"12,0417 $","2020-11-30":"12,0086 $","2020-11-27":"12,0483 $","2020-11-26":"12,0273 $","2020-11-25":"12,0201 $","2020-11-24":"12,0278 $","2020-11-23":"11,9978 $","2020-11-20":"11,9896 $","2020-11-19":"11,9817 $","2020-11-18":"11,9612 $","2020-11-17":"11,9857 $","2020-11-16":"11,9816 $","2020-11-13":"11,9592 $","2020-11-12":"11,9073 $","2020-11-11":"11,9246 $","2020-11-10":"11,8780 $","2020-11-09":"11,8704 $","2020-11-06":"11,8361 $","2020-11-05":"11,8352 $","2020-11-04":"11,7605 $","2020-11-03":"11,6556 $","2020-11-02":"11,6204 $","2020-10-30":"11,5818 $","2020-10-29":"11,6344 $","2020-10-28":"11,6214 $","2020-10-27":"11,7077 $","2020-10-26":"11,7260 $","2020-10-23":"11,7830 $","2020-10-22":"11,7600 $","2020-10-21":"11,7660 $","2020-10-20":"11,7850 $","2020-10-19":"11,7790 $","2020-10-16":"11,8290 $","2020-10-15":"11,8250 $","2020-10-14":"11,8180 $","2020-10-13":"11,8330 $","2020-10-09":"11,8060 $","2020-10-08":"11,8000 $","2020-10-07":"11,7770 $","2020-10-06":"11,7450 $","2020-10-05":"11,7590 $","2020-10-02":"11,7170 $","2020-10-01":"11,7220 $","2020-09-30":"11,7040 $","2020-09-29":"11,7060 $","2020-09-28":"11,7050 $","2020-09-25":"11,6580 $","2020-09-24":"11,6180 $","2020-09-23":"11,6170 $","2020-09-22":"11,6770 $","2020-09-21":"11,6510 $","2020-09-18":"11,6970 $","2020-09-17":"11,7270 $","2020-09-16":"11,7420 $","2020-09-15":"11,7570 $","2020-09-14":"11,7300 $","2020-09-11":"11,6860 $","2020-09-10":"11,6620 $","2020-09-09":"11,7030 $","2020-09-08":"11,6400 $","2020-09-04":"11,6800 $","2020-09-03":"11,7440 $","2020-09-02":"11,8240 $","2020-09-01":"11,7580 $","2020-08-31":"11,7040 $","2020-08-28":"11,7390 $","2020-08-27":"11,7240 $","2020-08-26":"11,7470 $","2020-08-25":"11,7320 $","2020-08-24":"11,7400 $","2020-08-21":"11,6920 $","2020-08-20":"11,6930 $","2020-08-19":"11,6860 $","2020-08-18":"11,7120 $","2020-08-17":"11,7050 $","2020-08-14":"11,6840 $","2020-08-13":"11,6990 $","2020-08-12":"11,7190 $","2020-08-11":"11,7020 $","2020-08-10":"11,7450 $","2020-08-07":"11,7600 $","2020-08-06":"11,7500 $","2020-08-05":"11,7110 $","2020-08-04":"11,7140 $","2020-07-31":"11,6590 $","2020-07-30":"11,6750 $","2020-07-29":"11,6680 $","2020-07-28":"11,6170 $","2020-07-27":"11,6080 $","2020-07-24":"11,5780 $","2020-07-23":"11,5930 $","2020-07-22":"11,6230 $","2020-07-21":"11,6030 $","2020-07-20":"11,6020 $","2020-07-17":"11,5720 $","2020-07-16":"11,5340 $","2020-07-15":"11,5260 $","2020-07-14":"11,4870 $","2020-07-13":"11,4320 $","2020-07-10":"11,4510 $","2020-07-09":"11,4190 $","2020-07-08":"11,4240 $","2020-07-07":"11,4230 $","2020-07-06":"11,4340 $","2020-07-03":"11,3860 $","2020-07-02":"11,3880 $","2020-06-30":"11,3290 $","2020-06-29":"11,3060 $","2020-06-26":"11,2710 $","2020-06-25":"11,3100 $","2020-06-24":"11,2670 $","2020-06-23":"11,3560 $","2020-06-22":"11,3520 $","2020-06-19":"11,3350 $","2020-06-18":"11,3430 $","2020-06-17":"11,3430 $","2020-06-16":"11,3450 $","2020-06-15":"11,2750 $","2020-06-12":"11,2330 $","2020-06-11":"11,1720 $","2020-06-10":"11,3590 $","2020-06-09":"11,3540 $","2020-06-08":"11,3610 $","2020-06-05":"11,3160 $","2020-06-04":"11,2480 $","2020-06-03":"11,2800 $","2020-06-02":"11,2140 $","2020-06-01":"11,1920 $","2020-05-29":"11,2020 $","2020-05-28":"11,1650 $","2020-05-27":"11,1340 $","2020-05-26":"11,1020 $","2020-05-25":"11,1440 $","2020-05-22":"11,0770 $","2020-05-21":"11,0290 $","2020-05-20":"11,0350 $","2020-05-19":"10,9560 $","2020-05-15":"10,8900 $","2020-05-14":"10,8730 $","2020-05-13":"10,8680 $","2020-05-12":"10,9230 $","2020-05-11":"10,9690 $","2020-05-08":"10,9480 $","2020-05-07":"10,9140 $","2020-05-06":"10,8800 $","2020-05-05":"10,9040 $","2020-05-04":"10,8620 $","2020-05-01":"10,8730 $","2020-04-30":"10,9060 $","2020-04-29":"10,9460 $","2020-04-28":"10,8650 $","2020-04-27":"10,8530 $","2020-04-24":"10,8090 $","2020-04-23":"10,7740 $","2020-04-22":"10,7880 $","2020-04-21":"10,7230 $","2020-04-20":"10,8170 $","2020-04-17":"10,8550 $","2020-04-16":"10,7760 $","2020-04-15":"10,7350 $","2020-04-14":"10,7420 $","2020-04-13":"10,6380 $","2020-04-09":"10,6530 $","2020-04-08":"10,4970 $","2020-04-07":"10,3860 $","2020-04-06":"10,3740 $","2020-04-03":"10,1790 $","2020-04-02":"10,2550 $","2020-04-01":"10,1960 $","2020-03-31":"10,3660 $","2020-03-30":"10,3510 $","2020-03-27":"10,2200 $","2020-03-26":"10,2630 $","2020-03-25":"10,0760 $","2020-03-24":"9,9640 $","2020-03-23":"9,6980 $","2020-03-20":"9,8060 $","2020-03-19":"9,9000 $","2020-03-18":"9,9080 $","2020-03-17":"10,1940 $","2020-03-16":"10,1080 $","2020-03-13":"10,5390 $","2020-03-12":"10,3340 $","2020-03-11":"10,8010 $","2020-03-10":"11,0340 $","2020-03-09":"10,9340 $","2020-03-06":"11,2310 $","2020-03-05":"11,2770 $","2020-03-04":"11,3480 $","2020-03-03":"11,2080 $","2020-03-02":"11,2060 $","2020-02-28":"11,0950 $","2020-02-27":"11,1580 $","2020-02-26":"11,2780 $","2020-02-25":"11,3060 $","2020-02-24":"11,4050 $","2020-02-21":"11,5000 $","2020-02-20":"11,5200 $","2020-02-19":"11,5270 $","2020-02-18":"11,5190 $","2020-02-14":"11,5190 $","2020-02-13":"11,4990 $","2020-02-12":"11,4980 $","2020-02-11":"11,4990 $","2020-02-10":"11,4970 $","2020-02-07":"11,4680 $","2020-02-06":"11,4770 $","2020-02-05":"11,4530 $","2020-02-04":"11,4220 $","2020-02-03":"11,3830 $","2020-01-31":"11,3470 $","2020-01-30":"11,3920 $","2020-01-29":"11,3890 $","2020-01-28":"11,3670 $","2020-01-27":"11,3470 $","2020-01-24":"11,3780 $","2020-01-23":"11,3820 $","2020-01-22":"11,3700 $","2020-01-21":"11,3340 $","2020-01-20":"11,3300 $","2020-01-17":"11,3270 $","2020-01-16":"11,3050 $","2020-01-15":"11,2840 $","2020-01-14":"11,2630 $","2020-01-13":"11,2490 $","2020-01-10":"11,2250 $","2020-01-09":"11,2270 $","2020-01-08":"11,1810 $","2020-01-07":"11,1720 $","2020-01-06":"11,1610 $","2020-01-03":"11,1620 $","2020-01-02":"11,1560 $","2019-12-31":"11,1150 $","2019-12-30":"11,1450 $","2019-12-27":"11,1860 $","2019-12-24":"11,1810 $","2019-12-23":"11,1770 $","2019-12-20":"11,1760 $","2019-12-19":"11,1310 $","2019-12-18":"11,1030 $","2019-12-17":"11,1210 $","2019-12-16":"11,1120 $","2019-12-13":"11,1040 $","2019-12-12":"11,0600 $","2019-12-11":"11,0670 $","2019-12-10":"11,0500 $","2019-12-09":"11,0460 $","2019-12-06":"11,0720 $","2019-12-05":"11,0140 $","2019-12-04":"11,0320 $","2019-12-03":"11,0430 $","2019-12-02":"11,0444 $","2019-11-29":"11,0860 $","2019-11-28":"11,0956 $","2019-11-27":"11,0996 $","2019-11-26":"11,0952 $","2019-11-25":"11,0852 $","2019-11-22":"11,0440 $","2019-11-21":"11,0380 $","2019-11-20":"11,0644 $","2019-11-19":"11,0444 $","2019-11-18":"11,0276 $","2019-11-15":"11,0288 $","2019-11-14":"11,0100 $","2019-11-13":"10,9904 $","2019-11-12":"10,9652 $","2019-11-11":"10,9556 $","2019-11-08":"10,9556 $","2019-11-07":"10,9396 $","2019-11-06":"10,9536 $","2019-11-05":"10,9232 $","2019-11-04":"10,9564 $","2019-11-01":"10,9712 $","2019-10-31":"10,9436 $","2019-10-30":"10,9360 $","2019-10-29":"10,8652 $","2019-10-28":"10,8520 $","2019-10-25":"10,8656 $","2019-10-24":"10,8768 $","2019-10-23":"10,8756 $","2019-10-22":"10,8716 $","2019-10-21":"10,8732 $","2019-10-18":"10,8712 $","2019-10-17":"10,8716 $","2019-10-16":"10,8796 $","2019-10-15":"10,8856 $","2019-10-11":"10,8704 $","2019-10-10":"10,8768 $","2019-10-09":"10,8940 $","2019-10-08":"10,8736 $","2019-10-07":"10,9156 $","2019-10-04":"10,9452 $","2019-10-03":"10,9000 $","2019-10-02":"10,8488 $","2019-10-01":"10,8924 $","2019-09-30":"10,9300 $","2019-09-27":"10,9164 $","2019-09-26":"10,9452 $","2019-09-25":"10,9324 $","2019-09-24":"10,9612 $","2019-09-23":"10,9672 $","2019-09-20":"10,9648 $","2019-09-19":"10,9608 $","2019-09-18":"10,9444 $","2019-09-17":"10,9396 $","2019-09-16":"10,9032 $","2019-09-13":"10,8944 $","2019-09-12":"10,9000 $","2019-09-11":"10,8804 $","2019-09-10":"10,8616 $","2019-09-09":"10,9000 $","2019-09-06":"10,9348 $","2019-09-05":"10,9436 $","2019-09-04":"10,9628 $","2019-09-03":"10,9332 $","2019-08-30":"10,9252 $","2019-08-29":"10,9212 $","2019-08-28":"10,8904 $","2019-08-27":"10,8728 $","2019-08-26":"10,8484 $","2019-08-23":"10,8332 $","2019-08-22":"10,8696 $","2019-08-21":"10,8924 $","2019-08-20":"10,8800 $","2019-08-19":"10,8892 $","2019-08-16":"10,8728 $","2019-08-15":"10,8448 $","2019-08-14":"10,8136 $","2019-08-13":"10,8652 $","2019-08-12":"10,8428 $","2019-08-09":"10,8576 $","2019-08-08":"10,8884 $","2019-08-07":"10,8428 $","2019-08-06":"10,7944 $","2019-08-02":"10,8248 $","2019-08-01":"10,8532 $","2019-07-31":"10,8144 $","2019-07-30":"10,8368 $","2019-07-29":"10,8592 $","2019-07-26":"10,8684 $","2019-07-25":"10,8448 $","2019-07-24":"10,8668 $","2019-07-23":"10,8492 $","2019-07-22":"10,8280 $","2019-07-19":"10,8064 $","2019-07-18":"10,8220 $","2019-07-17":"10,8064 $","2019-07-16":"10,7980 $","2019-07-15":"10,8144 $","2019-07-12":"10,8016 $","2019-07-11":"10,8020 $","2019-07-10":"10,8196 $","2019-07-09":"10,8096 $","2019-07-08":"10,7960 $","2019-07-05":"10,8164 $","2019-07-04":"10,8416 $","2019-07-03":"10,8552 $","2019-07-02":"10,8288 $","2019-06-28":"10,7784 $","2019-06-27":"10,7632 $","2019-06-26":"10,7532 $","2019-06-25":"10,7864 $","2019-06-24":"10,8204 $","2019-06-21":"10,8072 $","2019-06-20":"10,8248 $","2019-06-19":"10,8172 $","2019-06-18":"10,8112 $","2019-06-17":"10,7564 $","2019-06-14":"10,7440 $","2019-06-13":"10,7380 $","2019-06-12":"10,7124 $","2019-06-11":"10,7120 $","2019-06-10":"10,7016 $","2019-06-07":"10,7032 $","2019-06-06":"10,6876 $","2019-06-05":"10,6780 $","2019-06-04":"10,6480 $","2019-06-03":"10,6136 $","2019-05-31":"10,6060 $","2019-05-30":"10,6272 $","2019-05-29":"10,6132 $","2019-05-28":"10,6388 $","2019-05-27":"10,6472 $","2019-05-24":"10,6356 $","2019-05-23":"10,6160 $","2019-05-22":"10,6232 $","2019-05-21":"10,6260 $","2019-05-17":"10,6424 $","2019-05-16":"10,6548 $","2019-05-15":"10,6280 $","2019-05-14":"10,6080 $","2019-05-13":"10,5736 $","2019-05-10":"10,6292 $","2019-05-09":"10,6384 $","2019-05-08":"10,6528 $","2019-05-07":"10,6560 $","2019-05-06":"10,6940 $","2019-05-03":"10,6988 $","2019-05-02":"10,6752 $","2019-05-01":"10,6952 $","2019-04-30":"10,7216 $","2019-04-29":"10,7108 $","2019-04-26":"10,7116 $","2019-04-25":"10,6948 $","2019-04-24":"10,7048 $","2019-04-23":"10,6868 $","2019-04-22":"10,6400 $","2019-04-18":"10,6480 $","2019-04-17":"10,6176 $","2019-04-16":"10,6288 $","2019-04-15":"10,6360 $","2019-04-12":"10,6168 $","2019-04-11":"10,6116 $","2019-04-10":"10,6044 $","2019-04-09":"10,5760 $","2019-04-08":"10,5968 $","2019-04-05":"10,6120 $","2019-04-04":"10,5828 $","2019-04-03":"10,5680 $","2019-04-02":"10,5640 $","2019-04-01":"10,5552 $","2019-03-29":"10,5320 $","2019-03-28":"10,5404 $","2019-03-27":"10,5292 $","2019-03-26":"10,5268 $","2019-03-25":"10,5020 $","2019-03-22":"10,4988 $","2019-03-21":"10,5380 $","2019-03-20":"10,4936 $","2019-03-19":"10,4828 $","2019-03-18":"10,4992 $","2019-03-15":"10,4732 $","2019-03-14":"10,4356 $","2019-03-13":"10,4348 $","2019-03-12":"10,4268 $","2019-03-11":"10,4092 $","2019-03-08":"10,3712 $","2019-03-07":"10,3944 $","2019-03-06":"10,4088 $","2019-03-05":"10,3960 $","2019-03-04":"10,3904 $","2019-03-01":"10,3760 $","2019-02-28":"10,3388 $","2019-02-27":"10,3408 $","2019-02-26":"10,3564 $","2019-02-25":"10,3392 $","2019-02-22":"10,3284 $","2019-02-21":"10,3076 $","2019-02-20":"10,3212 $","2019-02-19":"10,3208 $","2019-02-15":"10,3060 $","2019-02-14":"10,2728 $","2019-02-13":"10,2428 $","2019-02-12":"10,2396 $","2019-02-11":"10,2092 $","2019-02-08":"10,2028 $","2019-02-07":"10,2136 $","2019-02-06":"10,2244 $","2019-02-05":"10,2172 $","2019-02-04":"10,1728 $","2019-02-01":"10,1488 $","2019-01-31":"10,1644 $","2019-01-30":"10,1308 $","2019-01-29":"10,1068 $","2019-01-28":"10,0868 $","2019-01-25":"10,1028 $","2019-01-24":"10,0940 $","2019-01-23":"10,0728 $","2019-01-22":"10,0624 $","2019-01-21":"10,0792 $","2019-01-18":"10,0780 $","2019-01-17":"10,0424 $","2019-01-16":"10,0076 $","2019-01-15":"9,9916 $","2019-01-14":"9,9680 $","2019-01-11":"9,9816 $","2019-01-10":"9,9704 $","2019-01-09":"9,9528 $","2019-01-08":"9,9124 $","2019-01-07":"9,8792 $","2019-01-04":"9,8560 $","2019-01-03":"9,7688 $","2019-01-02":"9,8180 $","2018-12-31":"9,8244 $","2018-12-28":"9,7968 $","2018-12-27":"9,7688 $","2018-12-24":"9,6480 $","2018-12-21":"9,6964 $","2018-12-20":"9,7632 $","2018-12-19":"9,8160 $","2018-12-18":"9,8444 $","2018-12-17":"9,8248 $","2018-12-14":"9,8752 $","2018-12-13":"9,9232 $","2018-12-12":"9,9308 $","2018-12-11":"9,9088 $","2018-12-10":"9,9104 $","2018-12-07":"9,9156 $","2018-12-06":"9,9684 $","2018-12-05":"10,0196 $","2018-12-04":"9,9780 $","2018-12-03":"10,0560 $","2018-11-30":"10,0040 $","2018-11-29":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-04-15","nav":15.5365,"d1Amnt":-0.0088,"d1Pct":-0.0005660874991154883,"d7Pct":0.004766277776340637,"d30Pct":0.019488828373634307,"ytd":0.029377662640544356},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*MPC","IFASTCode":"MLMP","iFastClass":"JG","LegalID":"2759","MPowerCode":"2759","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Fixed Income Balanced","__AssetClassSortOrder":11,"AssetClass":"Revenu fixe mondial équilibré","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2018-11-29T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Portefeuille Fonds distinct privé Modéré Manuvie","Fundata_Award":"1","OneToOneUnderlyingFund":"Portefeuille Modéré Manuvie ","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Portefeuille Fonds distinct privé Modéré Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille à revenu fixe vise d’abord à faire croître le capital à long terme d’une manière qui permet cependant la préservation du capital et son deuxième objectif est de procurer un revenu. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des titres à revenu fixe canadiens et mondiaux ou dans des actions canadiennes et mondiales.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"2926","FundataCode":"MPS*MPC","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4757","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.97,"FundFeeRate":null,"InsuranceRate":null,"MER":1.15,"InsuranceFee":0.0,"AdminFee":0.068,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"2927","FundataCode":"MPS*MPC","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4818","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.97,"FundFeeRate":null,"InsuranceRate":null,"MER":1.15,"InsuranceFee":0.0,"AdminFee":0.068,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Fonds obligations Manuvie","Percent":0.201477},{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.176391},{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.053169},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.045246},{"DisplayName":"iShares 1-5 Year Laddered Corporate Bond Index ETF","Percent":0.044835},{"DisplayName":"Fonds d’obligations mondiales sans restriction Manuvie","Percent":0.044497},{"DisplayName":"FNB ingénieux d’obligations à court terme Manuvie","Percent":0.044323},{"DisplayName":"Fonds en gestion commune de titres d’emprunt de sociétés de marchés émergents gestion de placements Manuvie ","Percent":0.036015},{"DisplayName":"Fonds d’obligations essentielles Plus Manuvie","Percent":0.035804},{"DisplayName":"Fonds mondial de titres d’infrastructures côtés Manuvie","Percent":0.032158}],"AssetClass":[{"DisplayName":"Revenu fixe","Percent":0.59632556},{"DisplayName":"Actions","Percent":0.38952967},{"DisplayName":"Trésorerie et équivalents","Percent":0.01594146},{"DisplayName":"Autre","Percent":0.0}],"Country":[{"DisplayName":"Canada","Percent":0.46290029167495045},{"DisplayName":"États-Unis","Percent":0.3065762674859706},{"DisplayName":"Royaume-Uni","Percent":0.023807505293314553},{"DisplayName":"Japon","Percent":0.017435893105216784},{"DisplayName":"Mexique","Percent":0.014671180436820967},{"DisplayName":"Corée du Sud","Percent":0.01238993912028198},{"DisplayName":"France","Percent":0.012181284008834165},{"DisplayName":"Taïwan","Percent":0.011127627103659126},{"DisplayName":"Australie","Percent":0.011049018339240069},{"DisplayName":"Chine","Percent":0.01097758667978829},{"DisplayName":"Autre","Percent":0.11688340675192287}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.15831837477562166},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11349070236053542},{"DisplayName":"Prêts banc. à taux variable","Percent":0.10729760946414198},{"DisplayName":"Provinciales canadiennes","Percent":0.09985649784746772},{"DisplayName":"Sociétés américaines","Percent":0.08657229858447876},{"DisplayName":"Gouvernementales international","Percent":0.06157692365385481},{"DisplayName":"Sociétés internationales","Percent":0.06077391160867413},{"DisplayName":"Américaines à haut rendement","Percent":0.05447481712225684},{"DisplayName":"Gouvernementales amér.","Percent":0.04295164427466413},{"DisplayName":"Gouvernementales can.","Percent":0.04066560998414977},{"DisplayName":"Américaines de qualité supérieure","Percent":0.026814402216033244},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.024438366575498634},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.02095131426971405},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.018981284719270793},{"DisplayName":"Internationales de qualité supérieure","Percent":0.016278244173662606},{"DisplayName":"Prêts bancaires","Percent":0.012608189122836844},{"DisplayName":"Internationales à haut rendement","Percent":0.01070516057740866},{"DisplayName":"Municipales canadiennes","Percent":0.010541158117371762},{"DisplayName":"L’Agence canadienne","Percent":0.00721310819662295},{"DisplayName":"Liens convertibles","Percent":0.0060290904363565455},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.006017090256353845},{"DisplayName":"Titrisées","Percent":0.003769056535848038},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.002951044265663985},{"DisplayName":"Actions privilégiées","Percent":0.0024750371255568837},{"DisplayName":"Canadiennes à haut rendement","Percent":0.002257033855507833},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0019920298804482067}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19167595837979193},{"DisplayName":"Technologies","Percent":0.15198775993879973},{"DisplayName":"Produits industriels","Percent":0.12508962544812727},{"DisplayName":"Énergie","Percent":0.11621358106790536},{"DisplayName":"Matériaux","Percent":0.10005450027250137},{"DisplayName":"Communications","Percent":0.06810834054170271},{"DisplayName":"Cons. discretionnaire","Percent":0.06514432572162861},{"DisplayName":"Utilitaires","Percent":0.06064930324651624},{"DisplayName":"Soins de santé","Percent":0.05594527972639864},{"DisplayName":"Cons. courante","Percent":0.041955209776048885},{"DisplayName":"Immobilier","Percent":0.023176115880579405}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}