{"Id":"mps4789-en-us","fundFactId":"mlgpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4789","FundServCodes":["MPS4789","MPS4819"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":407595493.07000005,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.037254703108361646,"p3mo":0.013505362109185248,"p6mo":0.023707849417143843,"pytd":0.013505362109185248,"p1yr":0.12394184435788452,"p3yr":0.12112033418258,"p5yr":0.0766047561701,"p10yr":null,"psi":0.0913449688634063,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2019":0.17971116736523218,"2020":0.12769325477090845,"2021":0.12417530998986197,"2022":-0.11146941097306334,"2023":0.12268985242927805,"2024":0.16096773969220926,"2025":0.12211733135265296},"Growth":{"2018-11-29":10000.0,"2018-11-30":9994.40000,"2018-12-03":10062.000000000000000000000000,"2018-12-04":9914.800000000000000000000000,"2018-12-05":9983.600000000000000000000000,"2018-12-06":9899.200000000000000000000000,"2018-12-07":9790.800000000000000000000000,"2018-12-10":9773.600000000000000000000000,"2018-12-11":9778.800000000000000000000000,"2018-12-12":9823.600000000000000000000000,"2018-12-13":9819.600000000000000000000000,"2018-12-14":9722.800000000000000000000000,"2018-12-17":9617.600000000000000000000000,"2018-12-18":9644.000000000000000000000000,"2018-12-19":9586.800000000000000000000000,"2018-12-20":9526.800000000000000000000000,"2018-12-21":9426.800000000000000000000000,"2018-12-24":9327.200000000000000000000000,"2018-12-27":9549.200000000000000000000000,"2018-12-28":9590.800000000000000000000000,"2018-12-31":9638.800000000000000000000000,"2019-01-02":9617.200000000000000000000000,"2019-01-03":9505.200000000000000000000000,"2019-01-04":9657.600000000000000000000000,"2019-01-07":9682.800000000000000000000000,"2019-01-08":9735.200000000000000000000000,"2019-01-09":9800.800000000000000000000000,"2019-01-10":9841.200000000000000000000000,"2019-01-11":9847.200000000000000000000000,"2019-01-14":9821.200000000000000000000000,"2019-01-15":9867.200000000000000000000000,"2019-01-16":9896.000000000000000000000000,"2019-01-17":9953.600000000000000000000000,"2019-01-18":10015.200000000000000000000000,"2019-01-21":10007.600000000000000000000000,"2019-01-22":9966.000000000000000000000000,"2019-01-23":9983.600000000000000000000000,"2019-01-24":10016.000000000000000000000000,"2019-01-25":10041.600000000000000000000000,"2019-01-28":10012.400000000000000000000000,"2019-01-29":10040.000000000000000000000000,"2019-01-30":10076.000000000000000000000000,"2019-01-31":10111.200000000000000000000000,"2019-02-01":10097.600000000000000000000000,"2019-02-04":10139.200000000000000000000000,"2019-02-05":10198.000000000000000000000000,"2019-02-06":10198.800000000000000000000000,"2019-02-07":10167.200000000000000000000000,"2019-02-08":10150.400000000000000000000000,"2019-02-11":10164.800000000000000000000000,"2019-02-12":10218.400000000000000000000000,"2019-02-13":10228.400000000000000000000000,"2019-02-14":10265.600000000000000000000000,"2019-02-15":10321.200000000000000000000000,"2019-02-19":10345.600000000000000000000000,"2019-02-20":10355.600000000000000000000000,"2019-02-21":10344.000000000000000000000000,"2019-02-22":10376.400000000000000000000000,"2019-02-25":10394.000000000000000000000000,"2019-02-26":10403.600000000000000000000000,"2019-02-27":10383.600000000000000000000000,"2019-02-28":10374.400000000000000000000000,"2019-03-01":10447.600000000000000000000000,"2019-03-04":10458.400000000000000000000000,"2019-03-05":10468.400000000000000000000000,"2019-03-06":10479.200000000000000000000000,"2019-03-07":10438.400000000000000000000000,"2019-03-08":10400.000000000000000000000000,"2019-03-11":10471.200000000000000000000000,"2019-03-12":10488.800000000000000000000000,"2019-03-13":10506.799999999999999999999999,"2019-03-14":10507.999999999999999999999999,"2019-03-15":10562.399999999999999999999999,"2019-03-18":10607.199999999999999999999999,"2019-03-19":10577.999999999999999999999999,"2019-03-20":10576.399999999999999999999998,"2019-03-21":10644.399999999999999999999998,"2019-03-22":10539.599999999999999999999998,"2019-03-25":10533.599999999999999999999998,"2019-03-26":10577.999999999999999999999998,"2019-03-27":10572.799999999999999999999998,"2019-03-28":10595.999999999999999999999998,"2019-03-29":10599.999999999999999999999998,"2019-04-01":10661.999999999999999999999998,"2019-04-02":10668.799999999999999999999998,"2019-04-03":10687.599999999999999999999998,"2019-04-04":10705.599999999999999999999998,"2019-04-05":10753.999999999999999999999998,"2019-04-08":10737.599999999999999999999998,"2019-04-09":10699.599999999999999999999998,"2019-04-10":10741.599999999999999999999998,"2019-04-11":10753.199999999999999999999998,"2019-04-12":10777.599999999999999999999998,"2019-04-15":10793.599999999999999999999998,"2019-04-16":10791.599999999999999999999998,"2019-04-17":10773.999999999999999999999997,"2019-04-18":10811.199999999999999999999997,"2019-04-22":10804.799999999999999999999997,"2019-04-23":10872.799999999999999999999997,"2019-04-24":10879.199999999999999999999997,"2019-04-25":10860.399999999999999999999997,"2019-04-26":10883.599999999999999999999997,"2019-04-29":10888.799999999999999999999997,"2019-04-30":10899.599999999999999999999997,"2019-05-01":10845.999999999999999999999997,"2019-05-02":10831.999999999999999999999997,"2019-05-03":10875.999999999999999999999998,"2019-05-06":10843.999999999999999999999998,"2019-05-07":10760.399999999999999999999998,"2019-05-08":10754.399999999999999999999998,"2019-05-09":10717.199999999999999999999998,"2019-05-10":10723.199999999999999999999998,"2019-05-13":10605.999999999999999999999998,"2019-05-14":10668.399999999999999999999998,"2019-05-15":10694.399999999999999999999998,"2019-05-16":10741.599999999999999999999998,"2019-05-17":10707.599999999999999999999998,"2019-05-21":10695.999999999999999999999998,"2019-05-22":10682.799999999999999999999998,"2019-05-23":10633.999999999999999999999998,"2019-05-24":10665.599999999999999999999999,"2019-05-27":10682.399999999999999999999999,"2019-05-28":10649.599999999999999999999999,"2019-05-29":10606.399999999999999999999999,"2019-05-30":10622.799999999999999999999999,"2019-05-31":10581.999999999999999999999999,"2019-06-03":10585.199999999999999999999999,"2019-06-04":10649.599999999999999999999998,"2019-06-05":10692.799999999999999999999998,"2019-06-06":10708.799999999999999999999998,"2019-06-07":10733.599999999999999999999998,"2019-06-10":10743.199999999999999999999998,"2019-06-11":10763.599999999999999999999998,"2019-06-12":10751.199999999999999999999998,"2019-06-13":10780.399999999999999999999998,"2019-06-14":10779.199999999999999999999998,"2019-06-17":10795.599999999999999999999998,"2019-06-18":10883.999999999999999999999998,"2019-06-19":10896.799999999999999999999998,"2019-06-20":10909.999999999999999999999998,"2019-06-21":10885.599999999999999999999998,"2019-06-24":10893.999999999999999999999998,"2019-06-25":10828.399999999999999999999998,"2019-06-26":10789.599999999999999999999998,"2019-06-27":10808.399999999999999999999998,"2019-06-28":10835.999999999999999999999998,"2019-07-02":10916.399999999999999999999998,"2019-07-03":10954.799999999999999999999997,"2019-07-04":10938.399999999999999999999997,"2019-07-05":10920.799999999999999999999997,"2019-07-08":10878.799999999999999999999997,"2019-07-09":10899.199999999999999999999997,"2019-07-10":10917.599999999999999999999997,"2019-07-11":10906.399999999999999999999997,"2019-07-12":10901.999999999999999999999997,"2019-07-15":10915.599999999999999999999997,"2019-07-16":10893.999999999999999999999997,"2019-07-17":10880.799999999999999999999997,"2019-07-18":10905.599999999999999999999997,"2019-07-19":10879.599999999999999999999997,"2019-07-22":10904.399999999999999999999997,"2019-07-23":10946.399999999999999999999997,"2019-07-24":10969.999999999999999999999997,"2019-07-25":10931.599999999999999999999997,"2019-07-26":10973.599999999999999999999997,"2019-07-29":10955.999999999999999999999997,"2019-07-30":10922.399999999999999999999997,"2019-07-31":10869.199999999999999999999997,"2019-08-01":10888.399999999999999999999997,"2019-08-02":10829.999999999999999999999997,"2019-08-06":10731.999999999999999999999997,"2019-08-07":10802.799999999999999999999997,"2019-08-08":10890.399999999999999999999997,"2019-08-09":10833.199999999999999999999997,"2019-08-12":10783.199999999999999999999997,"2019-08-13":10834.799999999999999999999997,"2019-08-14":10705.599999999999999999999997,"2019-08-15":10738.799999999999999999999997,"2019-08-16":10811.199999999999999999999997,"2019-08-19":10866.799999999999999999999997,"2019-08-20":10842.799999999999999999999998,"2019-08-21":10880.399999999999999999999998,"2019-08-22":10850.799999999999999999999998,"2019-08-23":10743.199999999999999999999998,"2019-08-26":10782.399999999999999999999998,"2019-08-27":10795.999999999999999999999998,"2019-08-28":10825.999999999999999999999998,"2019-08-29":10894.799999999999999999999998,"2019-08-30":10911.999999999999999999999998,"2019-09-03":10909.599999999999999999999998,"2019-09-04":10969.999999999999999999999998,"2019-09-05":10985.999999999999999999999999,"2019-09-06":10967.199999999999999999999999,"2019-09-09":10934.399999999999999999999999,"2019-09-10":10899.999999999999999999999999,"2019-09-11":10943.199999999999999999999998,"2019-09-12":10986.399999999999999999999998,"2019-09-13":11005.599999999999999999999998,"2019-09-16":10998.799999999999999999999998,"2019-09-17":11042.799999999999999999999998,"2019-09-18":11040.799999999999999999999998,"2019-09-19":11055.999999999999999999999998,"2019-09-20":11048.399999999999999999999998,"2019-09-23":11044.799999999999999999999998,"2019-09-24":11013.599999999999999999999998,"2019-09-25":11001.599999999999999999999998,"2019-09-26":11013.999999999999999999999998,"2019-09-27":10959.599999999999999999999997,"2019-09-30":10982.399999999999999999999997,"2019-10-01":10909.199999999999999999999997,"2019-10-02":10824.399999999999999999999997,"2019-10-03":10892.399999999999999999999997,"2019-10-04":10960.799999999999999999999997,"2019-10-07":10929.199999999999999999999997,"2019-10-08":10852.399999999999999999999997,"2019-10-09":10903.199999999999999999999997,"2019-10-10":10902.399999999999999999999997,"2019-10-11":10931.199999999999999999999997,"2019-10-15":10969.599999999999999999999997,"2019-10-16":10957.999999999999999999999997,"2019-10-17":10951.199999999999999999999997,"2019-10-18":10938.399999999999999999999997,"2019-10-21":10956.399999999999999999999997,"2019-10-22":10941.999999999999999999999997,"2019-10-23":10945.999999999999999999999997,"2019-10-24":10958.399999999999999999999997,"2019-10-25":10950.799999999999999999999997,"2019-10-28":10955.999999999999999999999998,"2019-10-29":10970.399999999999999999999998,"2019-10-30":11049.599999999999999999999998,"2019-10-31":11036.799999999999999999999997,"2019-11-01":11101.199999999999999999999997,"2019-11-04":11109.199999999999999999999997,"2019-11-05":11079.999999999999999999999997,"2019-11-06":11110.399999999999999999999997,"2019-11-07":11112.799999999999999999999997,"2019-11-08":11130.399999999999999999999997,"2019-11-11":11122.399999999999999999999997,"2019-11-12":11137.199999999999999999999998,"2019-11-13":11158.799999999999999999999998,"2019-11-14":11167.199999999999999999999998,"2019-11-15":11207.599999999999999999999998,"2019-11-18":11204.399999999999999999999998,"2019-11-19":11221.999999999999999999999998,"2019-11-20":11233.199999999999999999999998,"2019-11-21":11199.199999999999999999999998,"2019-11-22":11209.999999999999999999999998,"2019-11-25":11280.399999999999999999999998,"2019-11-26":11280.799999999999999999999998,"2019-11-27":11302.799999999999999999999998,"2019-11-28":11290.399999999999999999999998,"2019-11-29":11261.999999999999999999999998,"2019-12-02":11205.199999999999999999999999,"2019-12-03":11175.999999999999999999999999,"2019-12-04":11184.999999999999999999999999,"2019-12-05":11169.999999999999999999999998,"2019-12-06":11270.999999999999999999999998,"2019-12-09":11226.999999999999999999999998,"2019-12-10":11229.999999999999999999999998,"2019-12-11":11252.999999999999999999999998,"2019-12-12":11273.999999999999999999999998,"2019-12-13":11324.999999999999999999999997,"2019-12-16":11354.999999999999999999999997,"2019-12-17":11369.999999999999999999999997,"2019-12-18":11351.999999999999999999999996,"2019-12-19":11383.999999999999999999999996,"2019-12-20":11448.999999999999999999999997,"2019-12-23":11450.999999999999999999999997,"2019-12-24":11450.999999999999999999999997,"2019-12-27":11457.999999999999999999999997,"2019-12-30":11403.999999999999999999999997,"2019-12-31":11370.999999999999999999999997,"2020-01-02":11433.999999999999999999999997,"2020-01-03":11407.999999999999999999999997,"2020-01-06":11412.999999999999999999999997,"2020-01-07":11429.999999999999999999999997,"2020-01-08":11460.999999999999999999999997,"2020-01-09":11535.999999999999999999999997,"2020-01-10":11520.999999999999999999999997,"2020-01-13":11575.999999999999999999999997,"2020-01-14":11583.999999999999999999999997,"2020-01-15":11600.999999999999999999999996,"2020-01-16":11649.999999999999999999999996,"2020-01-17":11695.999999999999999999999996,"2020-01-20":11700.999999999999999999999996,"2020-01-21":11674.999999999999999999999996,"2020-01-22":11719.999999999999999999999996,"2020-01-23":11725.999999999999999999999996,"2020-01-24":11695.999999999999999999999996,"2020-01-27":11609.999999999999999999999997,"2020-01-28":11658.999999999999999999999997,"2020-01-29":11675.999999999999999999999997,"2020-01-30":11672.999999999999999999999997,"2020-01-31":11564.999999999999999999999997,"2020-02-03":11624.999999999999999999999997,"2020-02-04":11729.999999999999999999999997,"2020-02-05":11801.999999999999999999999997,"2020-02-06":11835.999999999999999999999996,"2020-02-07":11791.999999999999999999999996,"2020-02-10":11832.999999999999999999999996,"2020-02-11":11858.999999999999999999999996,"2020-02-12":11877.999999999999999999999995,"2020-02-13":11871.999999999999999999999995,"2020-02-14":11892.999999999999999999999995,"2020-02-18":11867.999999999999999999999995,"2020-02-19":11887.999999999999999999999995,"2020-02-20":11856.999999999999999999999995,"2020-02-21":11801.999999999999999999999995,"2020-02-24":11598.999999999999999999999995,"2020-02-25":11426.999999999999999999999995,"2020-02-26":11385.999999999999999999999995,"2020-02-27":11174.999999999999999999999995,"2020-02-28":11064.999999999999999999999995,"2020-03-02":11260.999999999999999999999995,"2020-03-03":11199.999999999999999999999995,"2020-03-04":11438.999999999999999999999995,"2020-03-05":11286.999999999999999999999995,"2020-03-06":11160.999999999999999999999995,"2020-03-09":10644.999999999999999999999995,"2020-03-10":10888.999999999999999999999994,"2020-03-11":10541.999999999999999999999994,"2020-03-12":9823.999999999999999999999995,"2020-03-13":10267.999999999999999999999995,"2020-03-16":9536.999999999999999999999996,"2020-03-17":9802.999999999999999999999996,"2020-03-18":9492.999999999999999999999996,"2020-03-19":9522.999999999999999999999996,"2020-03-20":9353.999999999999999999999996,"2020-03-23":9185.999999999999999999999996,"2020-03-24":9655.999999999999999999999996,"2020-03-25":9818.999999999999999999999996,"2020-03-26":10060.999999999999999999999996,"2020-03-27":9902.999999999999999999999996,"2020-03-30":10110.999999999999999999999995,"2020-03-31":10114.999999999999999999999995,"2020-04-01":9825.999999999999999999999995,"2020-04-02":9932.999999999999999999999995,"2020-04-03":9806.999999999999999999999995,"2020-04-06":10167.999999999999999999999995,"2020-04-07":10169.999999999999999999999995,"2020-04-08":10360.999999999999999999999995,"2020-04-09":10519.999999999999999999999995,"2020-04-13":10440.999999999999999999999995,"2020-04-14":10601.999999999999999999999994,"2020-04-15":10528.999999999999999999999995,"2020-04-16":10584.999999999999999999999995,"2020-04-17":10732.999999999999999999999995,"2020-04-20":10673.999999999999999999999995,"2020-04-21":10519.999999999999999999999995,"2020-04-22":10649.999999999999999999999995,"2020-04-23":10615.999999999999999999999995,"2020-04-24":10681.999999999999999999999995,"2020-04-27":10788.999999999999999999999994,"2020-04-28":10789.999999999999999999999994,"2020-04-29":10921.999999999999999999999994,"2020-04-30":10820.999999999999999999999994,"2020-05-01":10736.999999999999999999999994,"2020-05-04":10736.999999999999999999999994,"2020-05-05":10792.999999999999999999999994,"2020-05-06":10776.999999999999999999999995,"2020-05-07":10818.999999999999999999999995,"2020-05-08":10900.999999999999999999999995,"2020-05-11":10939.999999999999999999999995,"2020-05-12":10829.999999999999999999999995,"2020-05-13":10742.999999999999999999999995,"2020-05-14":10757.999999999999999999999995,"2020-05-15":10782.999999999999999999999995,"2020-05-19":10880.999999999999999999999995,"2020-05-20":10994.999999999999999999999995,"2020-05-21":10963.999999999999999999999995,"2020-05-22":11021.999999999999999999999995,"2020-05-25":11138.999999999999999999999994,"2020-05-26":11073.999999999999999999999995,"2020-05-27":11130.999999999999999999999995,"2020-05-28":11165.999999999999999999999995,"2020-05-29":11224.999999999999999999999995,"2020-06-01":11209.999999999999999999999995,"2020-06-02":11238.999999999999999999999995,"2020-06-03":11361.999999999999999999999995,"2020-06-04":11314.999999999999999999999995,"2020-06-05":11428.999999999999999999999995,"2020-06-08":11481.999999999999999999999995,"2020-06-09":11454.999999999999999999999996,"2020-06-10":11434.999999999999999999999996,"2020-06-11":11105.999999999999999999999996,"2020-06-12":11219.999999999999999999999996,"2020-06-15":11273.999999999999999999999996,"2020-06-16":11391.999999999999999999999996,"2020-06-17":11370.999999999999999999999996,"2020-06-18":11373.999999999999999999999996,"2020-06-19":11357.999999999999999999999996,"2020-06-22":11395.999999999999999999999996,"2020-06-23":11408.999999999999999999999996,"2020-06-24":11261.999999999999999999999996,"2020-06-25":11345.999999999999999999999996,"2020-06-26":11260.999999999999999999999996,"2020-06-29":11332.999999999999999999999996,"2020-06-30":11366.999999999999999999999996,"2020-07-02":11459.999999999999999999999996,"2020-07-03":11459.999999999999999999999996,"2020-07-06":11541.999999999999999999999996,"2020-07-07":11502.999999999999999999999996,"2020-07-08":11535.999999999999999999999996,"2020-07-09":11520.999999999999999999999996,"2020-07-10":11581.999999999999999999999996,"2020-07-13":11530.999999999999999999999996,"2020-07-14":11627.999999999999999999999996,"2020-07-15":11684.999999999999999999999996,"2020-07-16":11659.999999999999999999999996,"2020-07-17":11729.999999999999999999999996,"2020-07-20":11764.999999999999999999999996,"2020-07-21":11763.999999999999999999999996,"2020-07-22":11780.999999999999999999999996,"2020-07-23":11722.999999999999999999999996,"2020-07-24":11682.999999999999999999999996,"2020-07-27":11744.999999999999999999999996,"2020-07-28":11745.999999999999999999999996,"2020-07-29":11843.999999999999999999999996,"2020-07-30":11836.999999999999999999999996,"2020-07-31":11804.999999999999999999999996,"2020-08-04":11896.999999999999999999999996,"2020-08-05":11903.999999999999999999999996,"2020-08-06":11961.999999999999999999999996,"2020-08-07":11981.999999999999999999999996,"2020-08-10":11953.999999999999999999999996,"2020-08-11":11907.999999999999999999999996,"2020-08-12":11959.999999999999999999999996,"2020-08-13":11945.999999999999999999999996,"2020-08-14":11921.999999999999999999999996,"2020-08-17":11950.999999999999999999999996,"2020-08-18":11956.999999999999999999999996,"2020-08-19":11917.999999999999999999999996,"2020-08-20":11919.999999999999999999999996,"2020-08-21":11916.999999999999999999999996,"2020-08-24":12014.999999999999999999999996,"2020-08-25":12015.999999999999999999999996,"2020-08-26":12064.999999999999999999999997,"2020-08-27":12035.999999999999999999999997,"2020-08-28":12054.999999999999999999999997,"2020-08-31":11967.999999999999999999999997,"2020-09-01":12051.999999999999999999999998,"2020-09-02":12149.999999999999999999999998,"2020-09-03":11982.999999999999999999999998,"2020-09-04":11893.999999999999999999999998,"2020-09-08":11802.999999999999999999999998,"2020-09-09":11922.999999999999999999999997,"2020-09-10":11833.999999999999999999999997,"2020-09-11":11871.999999999999999999999997,"2020-09-14":11958.999999999999999999999998,"2020-09-15":12007.999999999999999999999998,"2020-09-16":11985.999999999999999999999998,"2020-09-17":11951.999999999999999999999998,"2020-09-18":11901.999999999999999999999997,"2020-09-21":11818.999999999999999999999997,"2020-09-22":11874.999999999999999999999997,"2020-09-23":11771.999999999999999999999997,"2020-09-24":11772.999999999999999999999998,"2020-09-25":11848.999999999999999999999998,"2020-09-28":11958.999999999999999999999998,"2020-09-29":11946.999999999999999999999998,"2020-09-30":11952.999999999999999999999998,"2020-10-01":11977.999999999999999999999999,"2020-10-02":11960.999999999999999999999998,"2020-10-05":12059.999999999999999999999999,"2020-10-06":12009.999999999999999999999999,"2020-10-07":12092.999999999999999999999998,"2020-10-08":12126.999999999999999999999998,"2020-10-09":12145.999999999999999999999999,"2020-10-13":12186.999999999999999999999999,"2020-10-14":12151.999999999999999999999999,"2020-10-15":12164.999999999999999999999998,"2020-10-16":12166.999999999999999999999998,"2020-10-19":12065.999999999999999999999998,"2020-10-20":12091.999999999999999999999998,"2020-10-21":12060.999999999999999999999998,"2020-10-22":12068.999999999999999999999998,"2020-10-23":12108.999999999999999999999997,"2020-10-26":11990.999999999999999999999997,"2020-10-27":11939.999999999999999999999997,"2020-10-28":11788.999999999999999999999997,"2020-10-29":11842.999999999999999999999998,"2020-10-30":11751.999999999999999999999998,"2020-11-02":11820.999999999999999999999998,"2020-11-03":11901.999999999999999999999998,"2020-11-04":12062.999999999999999999999998,"2020-11-05":12189.999999999999999999999998,"2020-11-06":12202.999999999999999999999998,"2020-11-09":12286.999999999999999999999998,"2020-11-10":12301.999999999999999999999998,"2020-11-11":12389.999999999999999999999998,"2020-11-12":12349.999999999999999999999997,"2020-11-13":12462.999999999999999999999997,"2020-11-16":12518.999999999999999999999998,"2020-11-17":12508.999999999999999999999998,"2020-11-18":12456.999999999999999999999999,"2020-11-19":12487.999999999999999999999999,"2020-11-20":12483.999999999999999999999999,"2020-11-23":12507.999999999999999999999998,"2020-11-24":12591.999999999999999999999998,"2020-11-25":12566.999999999999999999999999,"2020-11-26":12577.000000000000000000000000,"2020-11-27":12609.000000000000000000000000,"2020-11-30":12517.000000000000000000000000,"2020-12-01":12602.600000000000000000000000,"2020-12-02":12604.400000000000000000000000,"2020-12-03":12610.400000000000000000000000,"2020-12-04":12642.300000000000000000000000,"2020-12-07":12644.299999999999999999999999,"2020-12-08":12656.699999999999999999999999,"2020-12-09":12622.299999999999999999999999,"2020-12-10":12592.599999999999999999999999,"2020-12-11":12610.299999999999999999999999,"2020-12-14":12587.299999999999999999999999,"2020-12-15":12643.599999999999999999999998,"2020-12-16":12685.299999999999999999999999,"2020-12-17":12733.899999999999999999999999,"2020-12-18":12739.099999999999999999999999,"2020-12-21":12729.299999999999999999999999,"2020-12-22":12763.099999999999999999999999,"2020-12-23":12768.199999999999999999999999,"2020-12-24":12775.399999999999999999999999,"2020-12-29":12814.299999999999999999999999,"2020-12-30":12832.699999999999999999999999,"2020-12-31":12823.000000000000000000000000,"2021-01-04":12803.300000000000000000000000,"2021-01-05":12856.900000000000000000000001,"2021-01-06":12874.800000000000000000000001,"2021-01-07":12974.400000000000000000000001,"2021-01-08":13007.300000000000000000000001,"2021-01-11":12995.400000000000000000000001,"2021-01-12":12989.600000000000000000000001,"2021-01-13":12974.900000000000000000000001,"2021-01-14":12965.300000000000000000000001,"2021-01-15":12949.100000000000000000000001,"2021-01-18":12970.100000000000000000000002,"2021-01-19":13014.700000000000000000000002,"2021-01-20":13050.300000000000000000000002,"2021-01-21":13041.200000000000000000000002,"2021-01-22":13053.900000000000000000000002,"2021-01-25":13085.300000000000000000000001,"2021-01-26":13018.800000000000000000000001,"2021-01-27":12854.300000000000000000000001,"2021-01-28":12945.300000000000000000000000,"2021-01-29":12768.599999999999999999999999,"2021-02-01":12968.899999999999999999999999,"2021-02-02":13070.499999999999999999999999,"2021-02-03":13064.899999999999999999999999,"2021-02-04":13129.199999999999999999999999,"2021-02-05":13147.399999999999999999999998,"2021-02-08":13215.299999999999999999999998,"2021-02-09":13225.699999999999999999999998,"2021-02-10":13218.499999999999999999999999,"2021-02-11":13255.499999999999999999999999,"2021-02-12":13291.499999999999999999999999,"2021-02-16":13284.799999999999999999999999,"2021-02-17":13266.699999999999999999999998,"2021-02-18":13202.099999999999999999999997,"2021-02-19":13172.499999999999999999999997,"2021-02-22":13100.799999999999999999999998,"2021-02-23":13087.099999999999999999999998,"2021-02-24":13106.999999999999999999999998,"2021-02-25":12917.399999999999999999999998,"2021-02-26":12905.599999999999999999999998,"2021-03-01":13064.699999999999999999999998,"2021-03-02":13028.399999999999999999999998,"2021-03-03":12981.199999999999999999999998,"2021-03-04":12857.299999999999999999999998,"2021-03-05":12959.899999999999999999999997,"2021-03-08":12921.699999999999999999999996,"2021-03-09":13022.099999999999999999999996,"2021-03-10":13074.599999999999999999999996,"2021-03-11":13158.399999999999999999999997,"2021-03-12":13072.699999999999999999999997,"2021-03-15":13113.799999999999999999999997,"2021-03-16":13085.499999999999999999999997,"2021-03-17":13115.699999999999999999999997,"2021-03-18":13022.799999999999999999999997,"2021-03-19":13061.899999999999999999999997,"2021-03-22":13096.699999999999999999999998,"2021-03-23":13032.299999999999999999999998,"2021-03-24":12969.999999999999999999999998,"2021-03-25":13033.799999999999999999999998,"2021-03-26":13133.799999999999999999999998,"2021-03-29":13119.999999999999999999999998,"2021-03-30":13137.299999999999999999999998,"2021-03-31":13126.799999999999999999999997,"2021-04-01":13250.099999999999999999999997,"2021-04-05":13301.999999999999999999999997,"2021-04-06":13336.899999999999999999999997,"2021-04-07":13356.799999999999999999999997,"2021-04-08":13401.799999999999999999999997,"2021-04-09":13401.399999999999999999999997,"2021-04-12":13394.099999999999999999999997,"2021-04-13":13401.299999999999999999999997,"2021-04-14":13391.299999999999999999999997,"2021-04-15":13480.099999999999999999999997,"2021-04-16":13491.499999999999999999999997,"2021-04-19":13445.999999999999999999999998,"2021-04-20":13382.399999999999999999999999,"2021-04-21":13406.099999999999999999999998,"2021-04-22":13386.399999999999999999999997,"2021-04-23":13461.299999999999999999999998,"2021-04-26":13428.899999999999999999999998,"2021-04-27":13436.499999999999999999999998,"2021-04-28":13429.699999999999999999999998,"2021-04-29":13419.699999999999999999999998,"2021-04-30":13338.199999999999999999999997,"2021-05-03":13372.299999999999999999999997,"2021-05-04":13332.099999999999999999999997,"2021-05-05":13351.299999999999999999999996,"2021-05-06":13354.699999999999999999999995,"2021-05-07":13427.499999999999999999999995,"2021-05-10":13316.899999999999999999999996,"2021-05-11":13217.799999999999999999999996,"2021-05-12":13055.399999999999999999999996,"2021-05-13":13127.599999999999999999999997,"2021-05-14":13249.799999999999999999999997,"2021-05-17":13240.299999999999999999999997,"2021-05-18":13224.699999999999999999999998,"2021-05-19":13207.699999999999999999999997,"2021-05-20":13270.999999999999999999999997,"2021-05-21":13264.799999999999999999999997,"2021-05-25":13349.899999999999999999999997,"2021-05-26":13411.999999999999999999999996,"2021-05-27":13403.899999999999999999999996,"2021-05-28":13428.599999999999999999999996,"2021-05-31":13421.099999999999999999999996,"2021-06-01":13452.399999999999999999999996,"2021-06-02":13467.799999999999999999999996,"2021-06-03":13453.399999999999999999999996,"2021-06-04":13514.399999999999999999999996,"2021-06-07":13496.699999999999999999999996,"2021-06-08":13514.499999999999999999999996,"2021-06-09":13497.099999999999999999999996,"2021-06-10":13528.599999999999999999999996,"2021-06-11":13587.099999999999999999999997,"2021-06-14":13584.699999999999999999999997,"2021-06-15":13615.699999999999999999999997,"2021-06-16":13577.799999999999999999999997,"2021-06-17":13609.699999999999999999999997,"2021-06-18":13549.299999999999999999999996,"2021-06-21":13620.899999999999999999999996,"2021-06-22":13643.299999999999999999999996,"2021-06-23":13589.799999999999999999999996,"2021-06-24":13686.599999999999999999999996,"2021-06-25":13695.499999999999999999999996,"2021-06-28":13718.799999999999999999999996,"2021-06-29":13742.899999999999999999999996,"2021-06-30":13713.999999999999999999999997,"2021-07-02":13750.799999999999999999999997,"2021-07-05":13744.599999999999999999999998,"2021-07-06":13784.299999999999999999999998,"2021-07-07":13827.999999999999999999999998,"2021-07-08":13729.099999999999999999999998,"2021-07-09":13807.199999999999999999999998,"2021-07-12":13831.799999999999999999999998,"2021-07-13":13839.199999999999999999999998,"2021-07-14":13812.699999999999999999999998,"2021-07-15":13827.199999999999999999999998,"2021-07-16":13781.999999999999999999999998,"2021-07-19":13727.799999999999999999999998,"2021-07-20":13809.299999999999999999999998,"2021-07-22":13833.799999999999999999999998,"2021-07-23":13885.099999999999999999999998,"2021-07-26":13835.599999999999999999999998,"2021-07-27":13816.499999999999999999999998,"2021-07-28":13867.599999999999999999999998,"2021-07-29":13872.099999999999999999999998,"2021-07-30":13842.699999999999999999999999,"2021-08-03":13973.099999999999999999999999,"2021-08-04":13962.899999999999999999999999,"2021-08-05":13969.899999999999999999999998,"2021-08-06":14012.499999999999999999999999,"2021-08-09":14019.799999999999999999999999,"2021-08-10":14008.999999999999999999999998,"2021-08-11":14034.899999999999999999999998,"2021-08-12":14042.199999999999999999999998,"2021-08-13":14058.199999999999999999999999,"2021-08-16":14075.099999999999999999999999,"2021-08-17":14014.699999999999999999999999,"2021-08-18":13969.199999999999999999999999,"2021-08-19":14004.399999999999999999999999,"2021-08-20":14088.499999999999999999999999,"2021-08-23":14079.799999999999999999999998,"2021-08-24":14081.399999999999999999999998,"2021-08-25":14118.999999999999999999999998,"2021-08-26":14087.899999999999999999999998,"2021-08-27":14178.299999999999999999999998,"2021-08-30":14179.199999999999999999999999,"2021-08-31":14207.400000000000000000000000,"2021-09-01":14256.600000000000000000000000,"2021-09-02":14260.400000000000000000000000,"2021-09-03":14234.099999999999999999999999,"2021-09-07":14277.499999999999999999999999,"2021-09-08":14268.699999999999999999999999,"2021-09-09":14204.299999999999999999999999,"2021-09-10":14164.200000000000000000000000,"2021-09-13":14207.200000000000000000000000,"2021-09-14":14177.200000000000000000000000,"2021-09-15":14196.500000000000000000000001,"2021-09-16":14205.200000000000000000000001,"2021-09-17":14146.900000000000000000000001,"2021-09-20":13987.600000000000000000000001,"2021-09-21":14061.600000000000000000000001,"2021-09-22":14113.100000000000000000000001,"2021-09-23":14145.900000000000000000000000,"2021-09-24":14124.600000000000000000000000,"2021-09-27":14093.700000000000000000000000,"2021-09-28":13915.400000000000000000000000,"2021-09-29":13942.700000000000000000000000,"2021-09-30":13834.100000000000000000000000,"2021-10-01":13902.800000000000000000000000,"2021-10-04":13749.900000000000000000000000,"2021-10-05":13827.099999999999999999999999,"2021-10-06":13834.499999999999999999999998,"2021-10-07":13899.499999999999999999999998,"2021-10-08":13837.799999999999999999999998,"2021-10-12":13776.599999999999999999999998,"2021-10-13":13852.699999999999999999999997,"2021-10-14":13946.099999999999999999999997,"2021-10-15":14014.699999999999999999999996,"2021-10-18":14022.999999999999999999999997,"2021-10-19":14088.899999999999999999999996,"2021-10-20":14103.699999999999999999999996,"2021-10-21":14121.599999999999999999999995,"2021-10-22":14144.499999999999999999999995,"2021-10-25":14170.699999999999999999999995,"2021-10-26":14172.799999999999999999999995,"2021-10-27":14059.699999999999999999999995,"2021-10-28":14163.199999999999999999999995,"2021-10-29":14149.799999999999999999999995,"2021-11-01":14191.799999999999999999999995,"2021-11-02":14229.799999999999999999999995,"2021-11-03":14286.499999999999999999999995,"2021-11-04":14344.499999999999999999999995,"2021-11-05":14362.599999999999999999999995,"2021-11-08":14405.999999999999999999999995,"2021-11-09":14413.499999999999999999999995,"2021-11-10":14307.699999999999999999999995,"2021-11-11":14425.199999999999999999999995,"2021-11-12":14475.699999999999999999999995,"2021-11-15":14434.999999999999999999999995,"2021-11-16":14450.799999999999999999999994,"2021-11-17":14435.199999999999999999999994,"2021-11-18":14461.699999999999999999999994,"2021-11-19":14431.699999999999999999999994,"2021-11-22":14381.299999999999999999999994,"2021-11-23":14385.699999999999999999999993,"2021-11-24":14364.099999999999999999999993,"2021-11-25":14377.299999999999999999999992,"2021-11-26":14207.699999999999999999999992,"2021-11-29":14268.599999999999999999999992,"2021-11-30":14102.299999999999999999999991,"2021-12-01":14016.599999999999999999999990,"2021-12-02":14211.699999999999999999999990,"2021-12-03":14103.899999999999999999999990,"2021-12-06":14216.699999999999999999999990,"2021-12-07":14328.999999999999999999999991,"2021-12-08":14345.499999999999999999999991,"2021-12-09":14301.199999999999999999999991,"2021-12-10":14322.899999999999999999999991,"2021-12-13":14287.899999999999999999999992,"2021-12-14":14233.799999999999999999999993,"2021-12-15":14374.899999999999999999999992,"2021-12-16":14270.499999999999999999999992,"2021-12-17":14226.099999999999999999999992,"2021-12-20":14177.399999999999999999999992,"2021-12-21":14332.999999999999999999999992,"2021-12-22":14381.999999999999999999999992,"2021-12-23":14414.499999999999999999999992,"2021-12-24":14402.399999999999999999999992,"2021-12-29":14528.499999999999999999999992,"2021-12-30":14512.199999999999999999999991,"2021-12-31":14415.299999999999999999999991,"2022-01-04":14444.899999999999999999999990,"2022-01-05":14302.899999999999999999999991,"2022-01-06":14312.599999999999999999999991,"2022-01-07":14242.199999999999999999999990,"2022-01-10":14187.799999999999999999999990,"2022-01-11":14284.999999999999999999999990,"2022-01-12":14286.799999999999999999999990,"2022-01-13":14178.999999999999999999999990,"2022-01-14":14190.299999999999999999999990,"2022-01-17":14194.399999999999999999999990,"2022-01-18":13982.499999999999999999999990,"2022-01-19":13933.399999999999999999999990,"2022-01-20":13843.599999999999999999999991,"2022-01-21":13725.399999999999999999999990,"2022-01-24":13740.699999999999999999999990,"2022-01-25":13652.899999999999999999999991,"2022-01-26":13633.599999999999999999999991,"2022-01-27":13618.599999999999999999999991,"2022-01-28":13759.499999999999999999999991,"2022-01-31":13904.799999999999999999999991,"2022-02-01":13970.299999999999999999999991,"2022-02-02":14048.499999999999999999999990,"2022-02-03":13836.999999999999999999999990,"2022-02-04":13904.199999999999999999999991,"2022-02-07":13822.999999999999999999999991,"2022-02-08":13897.399999999999999999999990,"2022-02-09":14045.399999999999999999999990,"2022-02-10":13916.699999999999999999999991,"2022-02-11":13804.199999999999999999999991,"2022-02-14":13739.099999999999999999999992,"2022-02-15":13886.799999999999999999999992,"2022-02-16":13857.799999999999999999999992,"2022-02-17":13717.599999999999999999999992,"2022-02-18":13665.499999999999999999999992,"2022-02-22":13567.699999999999999999999992,"2022-02-23":13447.599999999999999999999992,"2022-02-24":13495.699999999999999999999993,"2022-02-25":13656.899999999999999999999993,"2022-02-28":13585.899999999999999999999993,"2022-03-01":13466.599999999999999999999993,"2022-03-02":13576.499999999999999999999993,"2022-03-03":13486.699999999999999999999992,"2022-03-04":13409.799999999999999999999992,"2022-03-07":13171.199999999999999999999992,"2022-03-08":13157.599999999999999999999992,"2022-03-09":13389.299999999999999999999991,"2022-03-10":13317.999999999999999999999991,"2022-03-11":13175.999999999999999999999991,"2022-03-14":13127.099999999999999999999990,"2022-03-15":13203.199999999999999999999990,"2022-03-16":13453.799999999999999999999989,"2022-03-17":13530.599999999999999999999989,"2022-03-18":13632.599999999999999999999989,"2022-03-21":13563.899999999999999999999988,"2022-03-22":13640.699999999999999999999988,"2022-03-23":13526.199999999999999999999988,"2022-03-24":13553.899999999999999999999988,"2022-03-25":13539.399999999999999999999988,"2022-03-28":13583.899999999999999999999988,"2022-03-29":13712.099999999999999999999988,"2022-03-30":13658.099999999999999999999989,"2022-03-31":13564.799999999999999999999989,"2022-04-01":13607.299999999999999999999988,"2022-04-04":13675.899999999999999999999988,"2022-04-05":13547.399999999999999999999989,"2022-04-06":13457.999999999999999999999989,"2022-04-07":13514.799999999999999999999988,"2022-04-08":13493.899999999999999999999987,"2022-04-11":13392.099999999999999999999987,"2022-04-12":13353.599999999999999999999987,"2022-04-13":13449.699999999999999999999986,"2022-04-14":13374.599999999999999999999986,"2022-04-18":13352.999999999999999999999986,"2022-04-19":13414.299999999999999999999986,"2022-04-20":13376.399999999999999999999986,"2022-04-21":13230.199999999999999999999986,"2022-04-22":13120.699999999999999999999986,"2022-04-25":13117.499999999999999999999987,"2022-04-26":12951.799999999999999999999988,"2022-04-27":12979.999999999999999999999988,"2022-04-28":13141.099999999999999999999987,"2022-04-29":12936.599999999999999999999987,"2022-05-02":12970.399999999999999999999987,"2022-05-03":13017.499999999999999999999987,"2022-05-04":13161.699999999999999999999987,"2022-05-05":12879.399999999999999999999988,"2022-05-06":12818.399999999999999999999988,"2022-05-09":12574.399999999999999999999988,"2022-05-10":12603.799999999999999999999988,"2022-05-11":12507.799999999999999999999988,"2022-05-12":12510.999999999999999999999988,"2022-05-13":12683.899999999999999999999988,"2022-05-16":12675.499999999999999999999988,"2022-05-17":12805.999999999999999999999988,"2022-05-18":12556.999999999999999999999988,"2022-05-19":12579.099999999999999999999989,"2022-05-20":12630.299999999999999999999989,"2022-05-24":12695.099999999999999999999989,"2022-05-25":12752.299999999999999999999989,"2022-05-26":12877.199999999999999999999990,"2022-05-27":13017.399999999999999999999990,"2022-05-30":13039.699999999999999999999990,"2022-05-31":12940.199999999999999999999990,"2022-06-01":12876.099999999999999999999990,"2022-06-02":13005.699999999999999999999990,"2022-06-03":12869.799999999999999999999990,"2022-06-06":12886.499999999999999999999990,"2022-06-07":12919.499999999999999999999991,"2022-06-08":12835.099999999999999999999991,"2022-06-09":12713.699999999999999999999991,"2022-06-10":12539.999999999999999999999991,"2022-06-13":12232.899999999999999999999991,"2022-06-14":12187.499999999999999999999991,"2022-06-15":12312.299999999999999999999991,"2022-06-16":12059.199999999999999999999991,"2022-06-17":12109.799999999999999999999990,"2022-06-20":12159.999999999999999999999989,"2022-06-21":12185.699999999999999999999988,"2022-06-22":12136.199999999999999999999988,"2022-06-23":12158.099999999999999999999988,"2022-06-24":12367.799999999999999999999987,"2022-06-27":12364.499999999999999999999988,"2022-06-28":12273.299999999999999999999988,"2022-06-29":12241.099999999999999999999988,"2022-06-30":12169.099999999999999999999988,"2022-07-04":12205.199999999999999999999988,"2022-07-05":12244.899999999999999999999988,"2022-07-06":12248.799999999999999999999989,"2022-07-07":12349.399999999999999999999989,"2022-07-08":12325.999999999999999999999989,"2022-07-11":12240.399999999999999999999989,"2022-07-12":12186.699999999999999999999989,"2022-07-13":12138.899999999999999999999989,"2022-07-14":12121.599999999999999999999990,"2022-07-15":12188.999999999999999999999990,"2022-07-18":12169.799999999999999999999990,"2022-07-19":12370.699999999999999999999990,"2022-07-20":12399.499999999999999999999989,"2022-07-21":12512.699999999999999999999988,"2022-07-22":12452.599999999999999999999989,"2022-07-25":12487.699999999999999999999989,"2022-07-26":12410.899999999999999999999988,"2022-07-27":12598.399999999999999999999987,"2022-07-28":12716.099999999999999999999987,"2022-07-29":12817.199999999999999999999987,"2022-08-02":12736.999999999999999999999987,"2022-08-03":12823.199999999999999999999987,"2022-08-04":12857.399999999999999999999987,"2022-08-05":12873.199999999999999999999986,"2022-08-08":12871.499999999999999999999986,"2022-08-09":12826.799999999999999999999986,"2022-08-10":12967.999999999999999999999985,"2022-08-11":12965.799999999999999999999985,"2022-08-12":13089.699999999999999999999985,"2022-08-15":13169.199999999999999999999984,"2022-08-16":13148.499999999999999999999984,"2022-08-17":13097.799999999999999999999984,"2022-08-18":13111.899999999999999999999984,"2022-08-19":13007.299999999999999999999984,"2022-08-22":12872.399999999999999999999985,"2022-08-23":12819.099999999999999999999986,"2022-08-24":12846.299999999999999999999986,"2022-08-25":12939.999999999999999999999986,"2022-08-26":12758.799999999999999999999986,"2022-08-29":12694.799999999999999999999986,"2022-08-30":12629.899999999999999999999986,"2022-08-31":12571.999999999999999999999986,"2022-09-01":12519.699999999999999999999986,"2022-09-02":12469.999999999999999999999986,"2022-09-06":12409.099999999999999999999986,"2022-09-07":12529.699999999999999999999986,"2022-09-08":12554.599999999999999999999986,"2022-09-09":12685.499999999999999999999986,"2022-09-12":12769.399999999999999999999985,"2022-09-13":12534.799999999999999999999985,"2022-09-14":12561.299999999999999999999985,"2022-09-15":12490.999999999999999999999985,"2022-09-16":12443.199999999999999999999985,"2022-09-19":12493.999999999999999999999985,"2022-09-20":12423.899999999999999999999986,"2022-09-21":12346.499999999999999999999986,"2022-09-22":12295.099999999999999999999987,"2022-09-23":12106.699999999999999999999988,"2022-09-26":12038.599999999999999999999989,"2022-09-27":12017.299999999999999999999989,"2022-09-28":12167.599999999999999999999989,"2022-09-29":12050.999999999999999999999989,"2022-09-30":12038.999999999999999999999989,"2022-10-03":12211.699999999999999999999989,"2022-10-04":12484.699999999999999999999988,"2022-10-05":12474.699999999999999999999989,"2022-10-06":12406.399999999999999999999989,"2022-10-07":12181.599999999999999999999989,"2022-10-11":12065.299999999999999999999990,"2022-10-12":12026.399999999999999999999989,"2022-10-13":12207.399999999999999999999989,"2022-10-14":12055.599999999999999999999989,"2022-10-17":12198.899999999999999999999989,"2022-10-18":12301.199999999999999999999989,"2022-10-19":12192.699999999999999999999989,"2022-10-20":12103.999999999999999999999990,"2022-10-21":12255.799999999999999999999990,"2022-10-24":12292.199999999999999999999990,"2022-10-25":12389.099999999999999999999990,"2022-10-26":12422.899999999999999999999990,"2022-10-27":12392.899999999999999999999990,"2022-10-28":12528.299999999999999999999990,"2022-10-31":12492.799999999999999999999990,"2022-11-01":12522.299999999999999999999990,"2022-11-02":12373.999999999999999999999990,"2022-11-03":12347.899999999999999999999990,"2022-11-04":12394.499999999999999999999990,"2022-11-07":12446.099999999999999999999990,"2022-11-08":12482.999999999999999999999990,"2022-11-09":12369.999999999999999999999991,"2022-11-10":12730.399999999999999999999991,"2022-11-11":12806.999999999999999999999991,"2022-11-14":12743.499999999999999999999991,"2022-11-15":12861.099999999999999999999990,"2022-11-16":12822.399999999999999999999990,"2022-11-17":12779.599999999999999999999990,"2022-11-18":12836.699999999999999999999990,"2022-11-21":12844.599999999999999999999990,"2022-11-22":12914.699999999999999999999990,"2022-11-23":12971.699999999999999999999990,"2022-11-25":13018.099999999999999999999990,"2022-11-28":12940.299999999999999999999990,"2022-11-29":13026.599999999999999999999990,"2022-11-30":13212.799999999999999999999990,"2022-12-01":13234.799999999999999999999990,"2022-12-02":13252.399999999999999999999990,"2022-12-05":13127.399999999999999999999990,"2022-12-06":13094.799999999999999999999991,"2022-12-07":13058.099999999999999999999990,"2022-12-08":13090.399999999999999999999990,"2022-12-09":13082.099999999999999999999990,"2022-12-12":13142.899999999999999999999990,"2022-12-13":13181.099999999999999999999990,"2022-12-14":13163.099999999999999999999990,"2022-12-15":13004.199999999999999999999990,"2022-12-16":12936.299999999999999999999990,"2022-12-19":12848.199999999999999999999990,"2022-12-20":12831.499999999999999999999990,"2022-12-21":12952.699999999999999999999990,"2022-12-22":12875.099999999999999999999990,"2022-12-23":12881.499999999999999999999990,"2022-12-28":12758.799999999999999999999991,"2022-12-29":12877.799999999999999999999990,"2022-12-30":12808.434999999999999999999990,"2023-01-03":12872.499999999999999999999990,"2023-01-04":12925.099999999999999999999990,"2023-01-05":12881.499999999999999999999989,"2023-01-06":13033.999999999999999999999989,"2023-01-09":13049.999999999999999999999988,"2023-01-10":13127.199999999999999999999989,"2023-01-11":13234.899999999999999999999989,"2023-01-12":13312.999999999999999999999989,"2023-01-13":13373.899999999999999999999989,"2023-01-16":13369.299999999999999999999989,"2023-01-17":13376.399999999999999999999989,"2023-01-18":13353.999999999999999999999989,"2023-01-19":13339.399999999999999999999989,"2023-01-20":13423.299999999999999999999989,"2023-01-23":13476.299999999999999999999988,"2023-01-24":13451.099999999999999999999989,"2023-01-25":13477.499999999999999999999988,"2023-01-26":13524.299999999999999999999989,"2023-01-27":13515.299999999999999999999989,"2023-01-30":13432.399999999999999999999989,"2023-01-31":13517.499999999999999999999989,"2023-02-01":13595.999999999999999999999989,"2023-02-02":13668.699999999999999999999988,"2023-02-03":13612.599999999999999999999988,"2023-02-06":13531.299999999999999999999988,"2023-02-07":13593.999999999999999999999988,"2023-02-08":13534.199999999999999999999988,"2023-02-09":13490.699999999999999999999988,"2023-02-10":13408.299999999999999999999987,"2023-02-13":13492.699999999999999999999986,"2023-02-14":13486.999999999999999999999986,"2023-02-15":13527.299999999999999999999987,"2023-02-16":13474.399999999999999999999987,"2023-02-17":13451.499999999999999999999987,"2023-02-21":13301.799999999999999999999988,"2023-02-23":13359.299999999999999999999988,"2023-02-24":13301.999999999999999999999988,"2023-02-27":13317.799999999999999999999988,"2023-02-28":13320.899999999999999999999987,"2023-03-01":13326.699999999999999999999988,"2023-03-02":13366.999999999999999999999988,"2023-03-03":13510.099999999999999999999988,"2023-03-06":13486.699999999999999999999988,"2023-03-07":13412.599999999999999999999988,"2023-03-08":13464.299999999999999999999988,"2023-03-09":13331.699999999999999999999988,"2023-03-10":13234.999999999999999999999988,"2023-03-13":13129.799999999999999999999988,"2023-03-14":13204.199999999999999999999987,"2023-03-15":13085.199999999999999999999988,"2023-03-16":13201.699999999999999999999988,"2023-03-17":13117.499999999999999999999988,"2023-03-20":13156.899999999999999999999988,"2023-03-21":13295.999999999999999999999987,"2023-03-22":13236.199999999999999999999987,"2023-03-23":13241.199999999999999999999987,"2023-03-24":13274.099999999999999999999987,"2023-03-27":13262.799999999999999999999987,"2023-03-28":13241.499999999999999999999987,"2023-03-29":13321.099999999999999999999987,"2023-03-30":13373.699999999999999999999987,"2023-03-31":13473.599999999999999999999987,"2023-04-03":13485.899999999999999999999987,"2023-04-04":13454.499999999999999999999987,"2023-04-05":13419.799999999999999999999987,"2023-04-06":13448.099999999999999999999987,"2023-04-10":13477.599999999999999999999987,"2023-04-11":13499.099999999999999999999987,"2023-04-12":13486.899999999999999999999988,"2023-04-13":13546.199999999999999999999988,"2023-04-14":13511.699999999999999999999988,"2023-04-17":13534.599999999999999999999988,"2023-04-18":13546.599999999999999999999988,"2023-04-19":13549.699999999999999999999988,"2023-04-20":13545.299999999999999999999988,"2023-04-24":13624.999999999999999999999988,"2023-04-25":13530.699999999999999999999988,"2023-04-26":13493.999999999999999999999988,"2023-04-27":13598.599999999999999999999987,"2023-04-28":13641.799999999999999999999987,"2023-05-01":13601.299999999999999999999987,"2023-05-02":13556.299999999999999999999987,"2023-05-03":13546.199999999999999999999987,"2023-05-04":13445.399999999999999999999987,"2023-05-05":13490.699999999999999999999987,"2023-05-08":13450.999999999999999999999987,"2023-05-09":13437.399999999999999999999987,"2023-05-10":13443.499999999999999999999987,"2023-05-11":13478.099999999999999999999987,"2023-05-12":13488.699999999999999999999988,"2023-05-15":13521.499999999999999999999987,"2023-05-16":13422.599999999999999999999987,"2023-05-17":13483.599999999999999999999987,"2023-05-18":13511.499999999999999999999987,"2023-05-19":13538.599999999999999999999986,"2023-05-23":13433.999999999999999999999986,"2023-05-24":13375.199999999999999999999986,"2023-05-25":13394.699999999999999999999986,"2023-05-26":13491.799999999999999999999986,"2023-05-29":13470.799999999999999999999986,"2023-05-30":13438.999999999999999999999986,"2023-05-31":13363.399999999999999999999987,"2023-06-01":13417.799999999999999999999987,"2023-06-02":13549.999999999999999999999987,"2023-06-05":13496.199999999999999999999987,"2023-06-06":13543.899999999999999999999987,"2023-06-07":13481.399999999999999999999987,"2023-06-08":13519.099999999999999999999987,"2023-06-09":13493.499999999999999999999987,"2023-06-12":13575.299999999999999999999987,"2023-06-13":13601.999999999999999999999987,"2023-06-14":13615.899999999999999999999987,"2023-06-15":13686.999999999999999999999986,"2023-06-16":13639.799999999999999999999986,"2023-06-19":13603.899999999999999999999985,"2023-06-20":13565.099999999999999999999985,"2023-06-21":13504.699999999999999999999985,"2023-06-22":13463.499999999999999999999985,"2023-06-23":13390.199999999999999999999986,"2023-06-26":13387.099999999999999999999986,"2023-06-27":13481.199999999999999999999986,"2023-06-28":13550.499999999999999999999986,"2023-06-29":13560.299999999999999999999986,"2023-06-30":13666.299999999999999999999986,"2023-07-04":13664.499999999999999999999986,"2023-07-05":13617.799999999999999999999986,"2023-07-06":13512.199999999999999999999986,"2023-07-07":13506.599999999999999999999987,"2023-07-10":13530.299999999999999999999987,"2023-07-11":13594.399999999999999999999987,"2023-07-12":13675.099999999999999999999987,"2023-07-13":13764.499999999999999999999987,"2023-07-14":13782.299999999999999999999986,"2023-07-17":13778.399999999999999999999986,"2023-07-18":13846.099999999999999999999986,"2023-07-19":13870.299999999999999999999986,"2023-07-20":13810.099999999999999999999987,"2023-07-21":13851.499999999999999999999987,"2023-07-24":13843.699999999999999999999987,"2023-07-25":13861.299999999999999999999987,"2023-07-26":13904.499999999999999999999986,"2023-07-27":13817.899999999999999999999986,"2023-07-28":13937.599999999999999999999986,"2023-07-31":13920.699999999999999999999986,"2023-08-01":13920.199999999999999999999985,"2023-08-02":13787.099999999999999999999985,"2023-08-03":13762.299999999999999999999985,"2023-08-04":13797.899999999999999999999984,"2023-08-08":13855.099999999999999999999985,"2023-08-09":13839.099999999999999999999985,"2023-08-10":13841.499999999999999999999986,"2023-08-11":13804.799999999999999999999986,"2023-08-14":13801.199999999999999999999986,"2023-08-15":13687.899999999999999999999986,"2023-08-16":13646.499999999999999999999987,"2023-08-17":13568.899999999999999999999986,"2023-08-18":13589.299999999999999999999985,"2023-08-21":13582.899999999999999999999985,"2023-08-22":13566.499999999999999999999986,"2023-08-23":13692.399999999999999999999986,"2023-08-24":13606.899999999999999999999986,"2023-08-25":13675.199999999999999999999986,"2023-08-28":13738.099999999999999999999986,"2023-08-29":13874.599999999999999999999987,"2023-08-30":13878.299999999999999999999986,"2023-08-31":13840.099999999999999999999986,"2023-09-01":13937.699999999999999999999986,"2023-09-05":13857.599999999999999999999986,"2023-09-06":13816.899999999999999999999986,"2023-09-07":13793.199999999999999999999986,"2023-09-08":13770.999999999999999999999986,"2023-09-11":13791.399999999999999999999986,"2023-09-12":13742.299999999999999999999987,"2023-09-13":13731.299999999999999999999987,"2023-09-14":13833.299999999999999999999987,"2023-09-15":13791.099999999999999999999987,"2023-09-18":13743.999999999999999999999987,"2023-09-19":13650.599999999999999999999988,"2023-09-20":13614.599999999999999999999988,"2023-09-21":13459.599999999999999999999989,"2023-09-22":13443.899999999999999999999989,"2023-09-25":13440.699999999999999999999989,"2023-09-26":13324.799999999999999999999989,"2023-09-27":13316.399999999999999999999989,"2023-09-28":13368.799999999999999999999990,"2023-09-29":13382.499999999999999999999991,"2023-10-02":13349.799999999999999999999991,"2023-10-03":13238.599999999999999999999991,"2023-10-05":13323.499999999999999999999990,"2023-10-06":13397.499999999999999999999990,"2023-10-10":13489.899999999999999999999990,"2023-10-11":13545.699999999999999999999990,"2023-10-12":13489.499999999999999999999990,"2023-10-13":13435.999999999999999999999990,"2023-10-16":13482.999999999999999999999990,"2023-10-17":13501.299999999999999999999991,"2023-10-18":13376.399999999999999999999992,"2023-10-19":13309.799999999999999999999993,"2023-10-20":13191.899999999999999999999993,"2023-10-23":13175.499999999999999999999994,"2023-10-24":13234.699999999999999999999994,"2023-10-25":13163.199999999999999999999995,"2023-10-26":13132.099999999999999999999995,"2023-10-27":13114.199999999999999999999995,"2023-10-30":13193.499999999999999999999995,"2023-10-31":13250.199999999999999999999995,"2023-11-01":13355.099999999999999999999995,"2023-11-02":13522.099999999999999999999994,"2023-11-03":13608.499999999999999999999995,"2023-11-06":13593.099999999999999999999995,"2023-11-07":13603.099999999999999999999994,"2023-11-08":13620.999999999999999999999994,"2023-11-09":13568.999999999999999999999994,"2023-11-10":13683.399999999999999999999994,"2023-11-13":13678.499999999999999999999994,"2023-11-14":13883.399999999999999999999994,"2023-11-15":13865.699999999999999999999993,"2023-11-16":13894.399999999999999999999993,"2023-11-17":13942.799999999999999999999993,"2023-11-20":14008.799999999999999999999993,"2023-11-21":13947.899999999999999999999993,"2023-11-22":13985.799999999999999999999992,"2023-11-23":13980.899999999999999999999992,"2023-11-24":13939.099999999999999999999992,"2023-11-27":13936.499999999999999999999992,"2023-11-28":13926.799999999999999999999991,"2023-11-29":13973.999999999999999999999991,"2023-11-30":13986.699999999999999999999992,"2023-12-01":14074.699999999999999999999992,"2023-12-04":14043.599999999999999999999991,"2023-12-05":14034.899999999999999999999991,"2023-12-06":14033.799999999999999999999991,"2023-12-07":14095.899999999999999999999990,"2023-12-08":14106.799999999999999999999990,"2023-12-11":14115.999999999999999999999989,"2023-12-12":14131.299999999999999999999988,"2023-12-13":14283.099999999999999999999988,"2023-12-14":14350.699999999999999999999987,"2023-12-15":14259.199999999999999999999987,"2023-12-18":14289.499999999999999999999986,"2023-12-19":14346.799999999999999999999987,"2023-12-20":14239.799999999999999999999988,"2023-12-21":14328.599999999999999999999989,"2023-12-22":14326.399999999999999999999990,"2023-12-27":14395.499999999999999999999990,"2023-12-28":14394.899999999999999999999989,"2023-12-29":14379.899999999999999999999989,"2024-01-02":14353.599999999999999999999989,"2024-01-03":14284.599999999999999999999990,"2024-01-04":14275.199999999999999999999989,"2024-01-05":14266.199999999999999999999989,"2024-01-08":14387.199999999999999999999989,"2024-01-09":14350.699999999999999999999989,"2024-01-10":14367.399999999999999999999990,"2024-01-11":14396.499999999999999999999990,"2024-01-12":14418.699999999999999999999990,"2024-01-15":14450.399999999999999999999991,"2024-01-16":14364.999999999999999999999992,"2024-01-17":14261.399999999999999999999991,"2024-01-18":14328.499999999999999999999991,"2024-01-19":14373.199999999999999999999991,"2024-01-22":14414.699999999999999999999991,"2024-01-23":14428.799999999999999999999990,"2024-01-24":14459.299999999999999999999990,"2024-01-25":14512.899999999999999999999990,"2024-01-26":14496.099999999999999999999990,"2024-01-29":14557.599999999999999999999990,"2024-01-30":14557.499999999999999999999990,"2024-01-31":14442.699999999999999999999990,"2024-02-01":14571.399999999999999999999990,"2024-02-02":14566.399999999999999999999990,"2024-02-05":14522.699999999999999999999990,"2024-02-06":14582.299999999999999999999990,"2024-02-07":14579.499999999999999999999990,"2024-02-08":14560.599999999999999999999990,"2024-02-09":14613.599999999999999999999991,"2024-02-12":14640.999999999999999999999990,"2024-02-13":14514.399999999999999999999990,"2024-02-14":14650.299999999999999999999989,"2024-02-15":14739.299999999999999999999988,"2024-02-16":14729.599999999999999999999988,"2024-02-20":14752.199999999999999999999988,"2024-02-21":14756.699999999999999999999988,"2024-02-22":14878.599999999999999999999988,"2024-02-23":14916.799999999999999999999988,"2024-02-26":14896.399999999999999999999988,"2024-02-27":14913.199999999999999999999988,"2024-02-28":14910.599999999999999999999988,"2024-02-29":14965.899999999999999999999987,"2024-03-01":15060.799999999999999999999988,"2024-03-04":15059.599999999999999999999988,"2024-03-05":15019.899999999999999999999988,"2024-03-06":15058.599999999999999999999987,"2024-03-07":15130.999999999999999999999986,"2024-03-08":15104.099999999999999999999985,"2024-03-11":15095.399999999999999999999984,"2024-03-12":15169.999999999999999999999983,"2024-03-13":15159.499999999999999999999983,"2024-03-14":15120.699999999999999999999984,"2024-03-15":15101.899999999999999999999985,"2024-03-18":15114.799999999999999999999985,"2024-03-19":15176.299999999999999999999986,"2024-03-20":15256.599999999999999999999985,"2024-03-21":15298.699999999999999999999985,"2024-03-22":15311.399999999999999999999984,"2024-03-25":15271.999999999999999999999984,"2024-03-26":15266.499999999999999999999984,"2024-03-27":15371.299999999999999999999984,"2024-03-28":15351.799999999999999999999985,"2024-04-01":15318.899999999999999999999985,"2024-04-02":15264.199999999999999999999985,"2024-04-03":15271.899999999999999999999985,"2024-04-04":15192.099999999999999999999986,"2024-04-05":15328.399999999999999999999985,"2024-04-08":15339.799999999999999999999985,"2024-04-09":15380.799999999999999999999985,"2024-04-10":15293.699999999999999999999985,"2024-04-11":15326.199999999999999999999986,"2024-04-12":15213.099999999999999999999985,"2024-04-15":15120.799999999999999999999985,"2024-04-16":15086.599999999999999999999986,"2024-04-17":15040.399999999999999999999986,"2024-04-18":15005.899999999999999999999987,"2024-04-19":14979.199999999999999999999987,"2024-04-22":15052.299999999999999999999988,"2024-04-23":15127.899999999999999999999989,"2024-04-24":15130.299999999999999999999989,"2024-04-25":15076.799999999999999999999989,"2024-04-26":15146.499999999999999999999989,"2024-04-29":15183.199999999999999999999990,"2024-04-30":15066.699999999999999999999991,"2024-05-01":15071.099999999999999999999991,"2024-05-02":15154.499999999999999999999991,"2024-05-03":15256.599999999999999999999991,"2024-05-06":15345.799999999999999999999991,"2024-05-07":15392.499999999999999999999992,"2024-05-08":15409.999999999999999999999991,"2024-05-09":15461.599999999999999999999990,"2024-05-10":15444.399999999999999999999991,"2024-05-13":15438.699999999999999999999991,"2024-05-14":15467.399999999999999999999990,"2024-05-15":15558.799999999999999999999990,"2024-05-16":15545.099999999999999999999990,"2024-05-17":15571.399999999999999999999990,"2024-05-21":15590.499999999999999999999990,"2024-05-22":15544.299999999999999999999990,"2024-05-23":15470.799999999999999999999989,"2024-05-24":15499.899999999999999999999989,"2024-05-27":15516.399999999999999999999989,"2024-05-28":15459.899999999999999999999990,"2024-05-29":15336.399999999999999999999991,"2024-05-30":15346.399999999999999999999992,"2024-05-31":15410.599999999999999999999992,"2024-06-03":15420.299999999999999999999992,"2024-06-04":15420.899999999999999999999992,"2024-06-05":15556.599999999999999999999992,"2024-06-06":15565.799999999999999999999993,"2024-06-07":15501.299999999999999999999993,"2024-06-10":15549.799999999999999999999994,"2024-06-11":15489.299999999999999999999994,"2024-06-12":15558.599999999999999999999995,"2024-06-13":15505.799999999999999999999995,"2024-06-14":15445.499999999999999999999996,"2024-06-17":15486.499999999999999999999996,"2024-06-18":15515.399999999999999999999996,"2024-06-19":15493.099999999999999999999997,"2024-06-20":15483.599999999999999999999996,"2024-06-21":15459.099999999999999999999996,"2024-06-24":15507.799999999999999999999996,"2024-06-25":15496.399999999999999999999995,"2024-06-26":15478.999999999999999999999994,"2024-06-27":15513.899999999999999999999994,"2024-06-28":15506.399999999999999999999994,"2024-07-02":15529.899999999999999999999994,"2024-07-03":15594.699999999999999999999994,"2024-07-04":15606.199999999999999999999993,"2024-07-05":15609.699999999999999999999994,"2024-07-08":15616.999999999999999999999994,"2024-07-09":15587.699999999999999999999994,"2024-07-10":15699.899999999999999999999994,"2024-07-11":15798.799999999999999999999994,"2024-07-12":15889.399999999999999999999995,"2024-07-15":15916.899999999999999999999996,"2024-07-16":16059.299999999999999999999995,"2024-07-17":15957.799999999999999999999995,"2024-07-18":15878.099999999999999999999994,"2024-07-19":15821.099999999999999999999994,"2024-07-22":15949.699999999999999999999994,"2024-07-23":15931.199999999999999999999994,"2024-07-24":15788.899999999999999999999995,"2024-07-25":15783.599999999999999999999995,"2024-07-26":15937.799999999999999999999995,"2024-07-29":15935.099999999999999999999995,"2024-07-30":15951.599999999999999999999995,"2024-07-31":16096.499999999999999999999995,"2024-08-01":15924.299999999999999999999995,"2024-08-02":15700.999999999999999999999995,"2024-08-06":15435.499999999999999999999994,"2024-08-07":15374.999999999999999999999994,"2024-08-08":15576.199999999999999999999994,"2024-08-09":15613.699999999999999999999994,"2024-08-12":15638.299999999999999999999993,"2024-08-13":15780.799999999999999999999993,"2024-08-14":15808.399999999999999999999993,"2024-08-15":15958.699999999999999999999994,"2024-08-16":16005.599999999999999999999994,"2024-08-19":16053.799999999999999999999994,"2024-08-20":16000.999999999999999999999994,"2024-08-21":16044.599999999999999999999994,"2024-08-22":15964.899999999999999999999993,"2024-08-23":16081.399999999999999999999993,"2024-08-26":16035.399999999999999999999993,"2024-08-27":16019.599999999999999999999994,"2024-08-28":15964.099999999999999999999994,"2024-08-29":16007.599999999999999999999994,"2024-08-30":16063.499999999999999999999993,"2024-09-03":15915.999999999999999999999993,"2024-09-04":15874.499999999999999999999993,"2024-09-05":15850.299999999999999999999994,"2024-09-06":15713.199999999999999999999994,"2024-09-09":15822.699999999999999999999995,"2024-09-10":15848.899999999999999999999996,"2024-09-11":15897.099999999999999999999996,"2024-09-12":16001.799999999999999999999996,"2024-09-13":16079.099999999999999999999996,"2024-09-16":16158.299999999999999999999995,"2024-09-17":16152.999999999999999999999995,"2024-09-18":16121.299999999999999999999995,"2024-09-19":16284.099999999999999999999995,"2024-09-20":16236.399999999999999999999995,"2024-09-23":16221.399999999999999999999996,"2024-09-24":16262.799999999999999999999996,"2024-09-25":16201.099999999999999999999996,"2024-09-26":16330.099999999999999999999996,"2024-09-27":16343.799999999999999999999996,"2024-09-30":16337.199999999999999999999995,"2024-10-01":16307.499999999999999999999994,"2024-10-02":16294.699999999999999999999994,"2024-10-03":16270.699999999999999999999994,"2024-10-04":16365.299999999999999999999994,"2024-10-07":16327.199999999999999999999994,"2024-10-08":16342.599999999999999999999994,"2024-10-09":16406.299999999999999999999994,"2024-10-10":16442.799999999999999999999994,"2024-10-11":16543.799999999999999999999993,"2024-10-15":16512.199999999999999999999993,"2024-10-16":16549.199999999999999999999993,"2024-10-17":16548.299999999999999999999993,"2024-10-18":16614.699999999999999999999993,"2024-10-21":16527.499999999999999999999993,"2024-10-22":16474.699999999999999999999993,"2024-10-23":16397.199999999999999999999993,"2024-10-24":16433.899999999999999999999992,"2024-10-25":16425.399999999999999999999992,"2024-10-28":16496.699999999999999999999992,"2024-10-29":16494.599999999999999999999991,"2024-10-30":16457.299999999999999999999991,"2024-10-31":16333.599999999999999999999991,"2024-11-01":16371.699999999999999999999990,"2024-11-04":16370.299999999999999999999990,"2024-11-05":16453.099999999999999999999990,"2024-11-06":16651.099999999999999999999991,"2024-11-07":16736.199999999999999999999991,"2024-11-08":16711.199999999999999999999991,"2024-11-11":16756.399999999999999999999991,"2024-11-12":16639.699999999999999999999991,"2024-11-13":16632.599999999999999999999990,"2024-11-14":16630.799999999999999999999991,"2024-11-15":16579.499999999999999999999991,"2024-11-18":16616.099999999999999999999991,"2024-11-19":16578.099999999999999999999990,"2024-11-20":16591.199999999999999999999991,"2024-11-21":16647.499999999999999999999992,"2024-11-22":16709.199999999999999999999992,"2024-11-25":16791.199999999999999999999992,"2024-11-26":16824.099999999999999999999992,"2024-11-27":16802.299999999999999999999991,"2024-11-28":16825.699999999999999999999991,"2024-11-29":16893.999999999999999999999992,"2024-12-02":16951.099999999999999999999992,"2024-12-03":16975.599999999999999999999992,"2024-12-04":17002.399999999999999999999993,"2024-12-05":16989.899999999999999999999993,"2024-12-06":17082.999999999999999999999993,"2024-12-09":17065.399999999999999999999993,"2024-12-10":16993.499999999999999999999992,"2024-12-11":17045.099999999999999999999992,"2024-12-12":16992.699999999999999999999992,"2024-12-13":16961.299999999999999999999991,"2024-12-16":16925.399999999999999999999992,"2024-12-17":16917.899999999999999999999992,"2024-12-18":16648.199999999999999999999993,"2024-12-19":16605.399999999999999999999992,"2024-12-20":16675.599999999999999999999992,"2024-12-23":16746.899999999999999999999993,"2024-12-24":16793.399999999999999999999993,"2024-12-27":16777.499999999999999999999992,"2024-12-30":16692.099999999999999999999992,"2024-12-31":16694.599999999999999999999992,"2025-01-02":16722.699999999999999999999992,"2025-01-03":16822.199999999999999999999992,"2025-01-06":16795.599999999999999999999992,"2025-01-07":16730.499999999999999999999992,"2025-01-08":16751.899999999999999999999992,"2025-01-09":16757.899999999999999999999992,"2025-01-10":16597.699999999999999999999991,"2025-01-13":16536.399999999999999999999992,"2025-01-14":16564.799999999999999999999992,"2025-01-15":16738.399999999999999999999992,"2025-01-16":16824.999999999999999999999992,"2025-01-17":16925.399999999999999999999992,"2025-01-20":16947.499999999999999999999991,"2025-01-21":17041.999999999999999999999991,"2025-01-22":17059.699999999999999999999991,"2025-01-23":17106.699999999999999999999991,"2025-01-24":17101.799999999999999999999992,"2025-01-27":17058.999999999999999999999993,"2025-01-28":17094.499999999999999999999993,"2025-01-29":17122.899999999999999999999992,"2025-01-30":17264.199999999999999999999992,"2025-01-31":17206.999999999999999999999992,"2025-02-03":17169.899999999999999999999992,"2025-02-04":17088.499999999999999999999992,"2025-02-05":17163.899999999999999999999993,"2025-02-06":17180.999999999999999999999992,"2025-02-07":17088.599999999999999999999992,"2025-02-10":17176.499999999999999999999992,"2025-02-11":17157.699999999999999999999991,"2025-02-12":17101.399999999999999999999992,"2025-02-13":17154.599999999999999999999992,"2025-02-14":17144.599999999999999999999991,"2025-02-18":17215.499999999999999999999992,"2025-02-19":17218.899999999999999999999992,"2025-02-20":17163.699999999999999999999993,"2025-02-21":17040.799999999999999999999993,"2025-02-24":17030.799999999999999999999993,"2025-02-25":17093.699999999999999999999992,"2025-02-26":17161.199999999999999999999992,"2025-02-27":17092.299999999999999999999993,"2025-02-28":17151.799999999999999999999993,"2025-03-03":17050.699999999999999999999992,"2025-03-04":16999.499999999999999999999992,"2025-03-05":17113.799999999999999999999991,"2025-03-06":16910.499999999999999999999990,"2025-03-07":17054.199999999999999999999989,"2025-03-10":16855.899999999999999999999989,"2025-03-11":16819.899999999999999999999988,"2025-03-12":16843.399999999999999999999988,"2025-03-13":16711.699999999999999999999989,"2025-03-14":16917.699999999999999999999990,"2025-03-17":16999.399999999999999999999989,"2025-03-18":16958.599999999999999999999990,"2025-03-19":17071.499999999999999999999990,"2025-03-20":17029.899999999999999999999990,"2025-03-21":16997.299999999999999999999991,"2025-03-24":17077.499999999999999999999990,"2025-03-25":17101.399999999999999999999990,"2025-03-26":16978.299999999999999999999990,"2025-03-27":17019.299999999999999999999991,"2025-03-28":16820.799999999999999999999991,"2025-03-31":16892.599999999999999999999991,"2025-04-01":16901.299999999999999999999991,"2025-04-02":16973.399999999999999999999991,"2025-04-03":16358.799999999999999999999992,"2025-04-04":15809.199999999999999999999993,"2025-04-07":15563.699999999999999999999993,"2025-04-08":15388.699999999999999999999992,"2025-04-09":16098.799999999999999999999991,"2025-04-10":15694.699999999999999999999991,"2025-04-11":15855.199999999999999999999991,"2025-04-14":16001.799999999999999999999991,"2025-04-15":16095.999999999999999999999990,"2025-04-16":15977.299999999999999999999990,"2025-04-17":16041.099999999999999999999991,"2025-04-21":15876.199999999999999999999991,"2025-04-22":16101.899999999999999999999991,"2025-04-23":16217.999999999999999999999990,"2025-04-24":16389.499999999999999999999989,"2025-04-25":16382.399999999999999999999989,"2025-04-28":16396.299999999999999999999989,"2025-04-29":16473.599999999999999999999989,"2025-04-30":16443.899999999999999999999989,"2025-05-01":16474.999999999999999999999988,"2025-05-02":16604.499999999999999999999989,"2025-05-05":16597.199999999999999999999990,"2025-05-06":16567.699999999999999999999990,"2025-05-07":16616.499999999999999999999990,"2025-05-08":16742.399999999999999999999990,"2025-05-09":16788.699999999999999999999990,"2025-05-12":17029.099999999999999999999990,"2025-05-13":17054.799999999999999999999989,"2025-05-14":17044.799999999999999999999988,"2025-05-15":17150.199999999999999999999988,"2025-05-16":17207.399999999999999999999989,"2025-05-20":17197.199999999999999999999989,"2025-05-21":17002.399999999999999999999989,"2025-05-22":17009.599999999999999999999989,"2025-05-23":16911.599999999999999999999988,"2025-05-26":17008.599999999999999999999988,"2025-05-27":17109.699999999999999999999987,"2025-05-28":17086.699999999999999999999988,"2025-05-29":17104.199999999999999999999988,"2025-05-30":17040.199999999999999999999989,"2025-06-02":17079.099999999999999999999988,"2025-06-03":17109.999999999999999999999987,"2025-06-04":17102.699999999999999999999987,"2025-06-05":17103.099999999999999999999987,"2025-06-06":17172.799999999999999999999987,"2025-06-09":17177.499999999999999999999986,"2025-06-10":17217.599999999999999999999985,"2025-06-11":17233.499999999999999999999985,"2025-06-12":17247.899999999999999999999984,"2025-06-13":17114.099999999999999999999984,"2025-06-16":17158.999999999999999999999984,"2025-06-17":17103.899999999999999999999984,"2025-06-18":17177.099999999999999999999984,"2025-06-19":17140.699999999999999999999984,"2025-06-20":17173.299999999999999999999983,"2025-06-23":17243.999999999999999999999982,"2025-06-24":17369.899999999999999999999982,"2025-06-25":17336.799999999999999999999982,"2025-06-26":17388.399999999999999999999982,"2025-06-27":17450.699999999999999999999982,"2025-06-30":17475.699999999999999999999982,"2025-07-02":17517.399999999999999999999982,"2025-07-03":17551.899999999999999999999981,"2025-07-04":17525.099999999999999999999981,"2025-07-07":17496.499999999999999999999982,"2025-07-08":17540.799999999999999999999981,"2025-07-09":17601.299999999999999999999980,"2025-07-10":17614.099999999999999999999979,"2025-07-11":17547.299999999999999999999979,"2025-07-14":17568.299999999999999999999979,"2025-07-15":17489.499999999999999999999979,"2025-07-16":17522.799999999999999999999979,"2025-07-17":17615.999999999999999999999979,"2025-07-18":17583.399999999999999999999978,"2025-07-21":17575.999999999999999999999978,"2025-07-22":17578.399999999999999999999978,"2025-07-23":17684.099999999999999999999978,"2025-07-24":17674.999999999999999999999978,"2025-07-25":17762.999999999999999999999978,"2025-07-28":17702.399999999999999999999978,"2025-07-29":17764.699999999999999999999979,"2025-07-30":17720.699999999999999999999978,"2025-07-31":17649.899999999999999999999978,"2025-08-01":17499.699999999999999999999979,"2025-08-05":17675.199999999999999999999979,"2025-08-06":17688.199999999999999999999980,"2025-08-07":17717.099999999999999999999980,"2025-08-08":17742.899999999999999999999980,"2025-08-11":17739.399999999999999999999980,"2025-08-12":17858.599999999999999999999980,"2025-08-13":17956.599999999999999999999980,"2025-08-14":17924.799999999999999999999979,"2025-08-15":17931.399999999999999999999978,"2025-08-18":17936.699999999999999999999979,"2025-08-19":17950.799999999999999999999979,"2025-08-20":17963.799999999999999999999979,"2025-08-21":17977.599999999999999999999979,"2025-08-22":18140.999999999999999999999979,"2025-08-25":18059.699999999999999999999979,"2025-08-26":18057.599999999999999999999979,"2025-08-27":18058.699999999999999999999979,"2025-08-28":18056.099999999999999999999979,"2025-08-29":18001.299999999999999999999979,"2025-09-02":17985.899999999999999999999979,"2025-09-03":18026.599999999999999999999978,"2025-09-04":18141.299999999999999999999977,"2025-09-05":18206.599999999999999999999977,"2025-09-08":18246.899999999999999999999976,"2025-09-09":18266.599999999999999999999977,"2025-09-10":18318.699999999999999999999976,"2025-09-11":18448.999999999999999999999977,"2025-09-12":18398.399999999999999999999977,"2025-09-15":18412.699999999999999999999978,"2025-09-16":18370.799999999999999999999977,"2025-09-17":18376.999999999999999999999976,"2025-09-18":18444.499999999999999999999977,"2025-09-19":18409.599999999999999999999976,"2025-09-22":18470.399999999999999999999975,"2025-09-23":18458.499999999999999999999975,"2025-09-24":18456.399999999999999999999974,"2025-09-25":18402.299999999999999999999973,"2025-09-26":18464.399999999999999999999973,"2025-09-29":18505.999999999999999999999973,"2025-09-30":18546.599999999999999999999973,"2025-10-01":18599.899999999999999999999972,"2025-10-02":18642.699999999999999999999971,"2025-10-03":18691.499999999999999999999971,"2025-10-06":18705.099999999999999999999970,"2025-10-07":18619.099999999999999999999970,"2025-10-08":18679.299999999999999999999970,"2025-10-09":18628.499999999999999999999970,"2025-10-10":18327.599999999999999999999970,"2025-10-14":18577.199999999999999999999969,"2025-10-15":18662.599999999999999999999968,"2025-10-16":18622.599999999999999999999968,"2025-10-17":18601.899999999999999999999968,"2025-10-20":18723.699999999999999999999968,"2025-10-21":18650.399999999999999999999968,"2025-10-22":18606.099999999999999999999967,"2025-10-23":18675.299999999999999999999967,"2025-10-24":18767.499999999999999999999968,"2025-10-27":18829.999999999999999999999968,"2025-10-28":18769.599999999999999999999969,"2025-10-29":18659.999999999999999999999970,"2025-10-30":18642.399999999999999999999969,"2025-10-31":18696.599999999999999999999969,"2025-11-03":18745.799999999999999999999969,"2025-11-04":18590.699999999999999999999969,"2025-11-05":18704.799999999999999999999969,"2025-11-06":18604.699999999999999999999969,"2025-11-07":18584.499999999999999999999969,"2025-11-10":18715.699999999999999999999969,"2025-11-11":18769.199999999999999999999969,"2025-11-12":18832.799999999999999999999970,"2025-11-13":18659.599999999999999999999970,"2025-11-14":18650.499999999999999999999970,"2025-11-17":18517.799999999999999999999970,"2025-11-18":18425.099999999999999999999970,"2025-11-19":18458.399999999999999999999971,"2025-11-20":18313.999999999999999999999971,"2025-11-21":18497.799999999999999999999971,"2025-11-24":18620.299999999999999999999971,"2025-11-25":18780.199999999999999999999970,"2025-11-26":18831.399999999999999999999969,"2025-11-27":18826.399999999999999999999969,"2025-11-28":18837.999999999999999999999969,"2025-12-01":18763.499999999999999999999969,"2025-12-02":18751.199999999999999999999969,"2025-12-03":18789.599999999999999999999969,"2025-12-04":18834.099999999999999999999968,"2025-12-05":18739.399999999999999999999967,"2025-12-08":18699.299999999999999999999967,"2025-12-09":18671.599999999999999999999968,"2025-12-10":18783.299999999999999999999968,"2025-12-11":18798.699999999999999999999969,"2025-12-12":18707.999999999999999999999968,"2025-12-15":18704.899999999999999999999969,"2025-12-16":18602.799999999999999999999970,"2025-12-17":18558.999999999999999999999970,"2025-12-18":18639.799999999999999999999971,"2025-12-19":18725.799999999999999999999971,"2025-12-22":18783.699999999999999999999971,"2025-12-23":18802.899999999999999999999971,"2025-12-24":18793.099999999999999999999971,"2025-12-29":18788.699999999999999999999971,"2025-12-30":18784.099999999999999999999971,"2025-12-31":18733.299999999999999999999970,"2026-01-02":18851.999999999999999999999971,"2026-01-05":19004.299999999999999999999971,"2026-01-06":19124.399999999999999999999970,"2026-01-07":19066.399999999999999999999970,"2026-01-08":19149.499999999999999999999969,"2026-01-09":19276.499999999999999999999969,"2026-01-12":19327.099999999999999999999970,"2026-01-13":19283.899999999999999999999970,"2026-01-14":19325.299999999999999999999971,"2026-01-15":19388.899999999999999999999971,"2026-01-16":19398.999999999999999999999972,"2026-01-19":19320.299999999999999999999972,"2026-01-20":19154.499999999999999999999972,"2026-01-21":19295.599999999999999999999972,"2026-01-22":19367.499999999999999999999972,"2026-01-23":19320.099999999999999999999972,"2026-01-26":19347.399999999999999999999971,"2026-01-27":19338.599999999999999999999971,"2026-01-28":19303.099999999999999999999970,"2026-01-29":19256.899999999999999999999970,"2026-01-30":19063.099999999999999999999969,"2026-02-02":19220.399999999999999999999968,"2026-02-03":19217.899999999999999999999967,"2026-02-04":19262.299999999999999999999967,"2026-02-05":19113.399999999999999999999968,"2026-02-06":19332.499999999999999999999968,"2026-02-09":19416.699999999999999999999967,"2026-02-10":19412.699999999999999999999966,"2026-02-11":19498.799999999999999999999966,"2026-02-12":19298.499999999999999999999967,"2026-02-13":19439.299999999999999999999968,"2026-02-17":19443.799999999999999999999969,"2026-02-18":19554.799999999999999999999968,"2026-02-19":19566.899999999999999999999968,"2026-02-20":19680.699999999999999999999967,"2026-02-23":19575.199999999999999999999967,"2026-02-24":19682.999999999999999999999968,"2026-02-25":19725.299999999999999999999967,"2026-02-26":19784.799999999999999999999967,"2026-02-27":19720.999999999999999999999966,"2026-03-02":19700.999999999999999999999966,"2026-03-03":19351.599999999999999999999966,"2026-03-04":19402.499999999999999999999966,"2026-03-05":19252.499999999999999999999967,"2026-03-06":19001.599999999999999999999968,"2026-03-09":19040.399999999999999999999969,"2026-03-10":19060.999999999999999999999968,"2026-03-11":19040.599999999999999999999968,"2026-03-12":18822.899999999999999999999968,"2026-03-13":18821.199999999999999999999969,"2026-03-16":18964.199999999999999999999968,"2026-03-17":19040.399999999999999999999968,"2026-03-18":18826.799999999999999999999968,"2026-03-19":18758.899999999999999999999968,"2026-03-20":18461.399999999999999999999969,"2026-03-23":18678.299999999999999999999968,"2026-03-24":18696.199999999999999999999968,"2026-03-25":18906.499999999999999999999968,"2026-03-26":18676.399999999999999999999969,"2026-03-27":18576.099999999999999999999969,"2026-03-30":18595.999999999999999999999969,"2026-03-31":18986.299999999999999999999969,"2026-04-01":19070.399999999999999999999969,"2026-04-02":19100.899999999999999999999968,"2026-04-06":19159.299999999999999999999967,"2026-04-07":19153.099999999999999999999968,"2026-04-08":19504.199999999999999999999968,"2026-04-09":19488.099999999999999999999969,"2026-04-10":19515.699999999999999999999970,"2026-04-13":19603.399999999999999999999969,"2026-04-14":19696.799999999999999999999969,"2026-04-15":19688.999999999999999999999969,"2026-04-16":19666.999999999999999999999969,"2026-04-17":19809.799999999999999999999970,"2026-04-20":19763.899999999999999999999969,"2026-04-21":19599.199999999999999999999969,"2026-04-22":19697.999999999999999999999970,"2026-04-23":19651.099999999999999999999970,"2026-04-24":19708.099999999999999999999970},"HistoricalNavs":{"2026-04-24":"$19.7081","2026-04-23":"$19.6511","2026-04-22":"$19.6980","2026-04-21":"$19.5992","2026-04-20":"$19.7639","2026-04-17":"$19.8098","2026-04-16":"$19.6670","2026-04-15":"$19.6890","2026-04-14":"$19.6968","2026-04-13":"$19.6034","2026-04-10":"$19.5157","2026-04-09":"$19.4881","2026-04-08":"$19.5042","2026-04-07":"$19.1531","2026-04-06":"$19.1593","2026-04-02":"$19.1009","2026-04-01":"$19.0704","2026-03-31":"$18.9863","2026-03-30":"$18.5960","2026-03-27":"$18.5761","2026-03-26":"$18.6764","2026-03-25":"$18.9065","2026-03-24":"$18.6962","2026-03-23":"$18.6783","2026-03-20":"$18.4614","2026-03-19":"$18.7589","2026-03-18":"$18.8268","2026-03-17":"$19.0404","2026-03-16":"$18.9642","2026-03-13":"$18.8212","2026-03-12":"$18.8229","2026-03-11":"$19.0406","2026-03-10":"$19.0610","2026-03-09":"$19.0404","2026-03-06":"$19.0016","2026-03-05":"$19.2525","2026-03-04":"$19.4025","2026-03-03":"$19.3516","2026-03-02":"$19.7010","2026-02-27":"$19.7210","2026-02-26":"$19.7848","2026-02-25":"$19.7253","2026-02-24":"$19.6830","2026-02-23":"$19.5752","2026-02-20":"$19.6807","2026-02-19":"$19.5669","2026-02-18":"$19.5548","2026-02-17":"$19.4438","2026-02-13":"$19.4393","2026-02-12":"$19.2985","2026-02-11":"$19.4988","2026-02-10":"$19.4127","2026-02-09":"$19.4167","2026-02-06":"$19.3325","2026-02-05":"$19.1134","2026-02-04":"$19.2623","2026-02-03":"$19.2179","2026-02-02":"$19.2204","2026-01-30":"$19.0631","2026-01-29":"$19.2569","2026-01-28":"$19.3031","2026-01-27":"$19.3386","2026-01-26":"$19.3474","2026-01-23":"$19.3201","2026-01-22":"$19.3675","2026-01-21":"$19.2956","2026-01-20":"$19.1545","2026-01-19":"$19.3203","2026-01-16":"$19.3990","2026-01-15":"$19.3889","2026-01-14":"$19.3253","2026-01-13":"$19.2839","2026-01-12":"$19.3271","2026-01-09":"$19.2765","2026-01-08":"$19.1495","2026-01-07":"$19.0664","2026-01-06":"$19.1244","2026-01-05":"$19.0043","2026-01-02":"$18.8520","2025-12-31":"$18.7333","2025-12-30":"$18.7841","2025-12-29":"$18.7887","2025-12-24":"$18.7931","2025-12-23":"$18.8029","2025-12-22":"$18.7837","2025-12-19":"$18.7258","2025-12-18":"$18.6398","2025-12-17":"$18.5590","2025-12-16":"$18.6028","2025-12-15":"$18.7049","2025-12-12":"$18.7080","2025-12-11":"$18.7987","2025-12-10":"$18.7833","2025-12-09":"$18.6716","2025-12-08":"$18.6993","2025-12-05":"$18.7394","2025-12-04":"$18.8341","2025-12-03":"$18.7896","2025-12-02":"$18.7512","2025-12-01":"$18.7635","2025-11-28":"$18.8380","2025-11-27":"$18.8264","2025-11-26":"$18.8314","2025-11-25":"$18.7802","2025-11-24":"$18.6203","2025-11-21":"$18.4978","2025-11-20":"$18.3140","2025-11-19":"$18.4584","2025-11-18":"$18.4251","2025-11-17":"$18.5178","2025-11-14":"$18.6505","2025-11-13":"$18.6596","2025-11-12":"$18.8328","2025-11-11":"$18.7692","2025-11-10":"$18.7157","2025-11-07":"$18.5845","2025-11-06":"$18.6047","2025-11-05":"$18.7048","2025-11-04":"$18.5907","2025-11-03":"$18.7458","2025-10-31":"$18.6966","2025-10-30":"$18.6424","2025-10-29":"$18.6600","2025-10-28":"$18.7696","2025-10-27":"$18.8300","2025-10-24":"$18.7675","2025-10-23":"$18.6753","2025-10-22":"$18.6061","2025-10-21":"$18.6504","2025-10-20":"$18.7237","2025-10-17":"$18.6019","2025-10-16":"$18.6226","2025-10-15":"$18.6626","2025-10-14":"$18.5772","2025-10-10":"$18.3276","2025-10-09":"$18.6285","2025-10-08":"$18.6793","2025-10-07":"$18.6191","2025-10-06":"$18.7051","2025-10-03":"$18.6915","2025-10-02":"$18.6427","2025-10-01":"$18.5999","2025-09-30":"$18.5466","2025-09-29":"$18.5060","2025-09-26":"$18.4644","2025-09-25":"$18.4023","2025-09-24":"$18.4564","2025-09-23":"$18.4585","2025-09-22":"$18.4704","2025-09-19":"$18.4096","2025-09-18":"$18.4445","2025-09-17":"$18.3770","2025-09-16":"$18.3708","2025-09-15":"$18.4127","2025-09-12":"$18.3984","2025-09-11":"$18.4490","2025-09-10":"$18.3187","2025-09-09":"$18.2666","2025-09-08":"$18.2469","2025-09-05":"$18.2066","2025-09-04":"$18.1413","2025-09-03":"$18.0266","2025-09-02":"$17.9859","2025-08-29":"$18.0013","2025-08-28":"$18.0561","2025-08-27":"$18.0587","2025-08-26":"$18.0576","2025-08-25":"$18.0597","2025-08-22":"$18.1410","2025-08-21":"$17.9776","2025-08-20":"$17.9638","2025-08-19":"$17.9508","2025-08-18":"$17.9367","2025-08-15":"$17.9314","2025-08-14":"$17.9248","2025-08-13":"$17.9566","2025-08-12":"$17.8586","2025-08-11":"$17.7394","2025-08-08":"$17.7429","2025-08-07":"$17.7171","2025-08-06":"$17.6882","2025-08-05":"$17.6752","2025-08-01":"$17.4997","2025-07-31":"$17.6499","2025-07-30":"$17.7207","2025-07-29":"$17.7647","2025-07-28":"$17.7024","2025-07-25":"$17.7630","2025-07-24":"$17.6750","2025-07-23":"$17.6841","2025-07-22":"$17.5784","2025-07-21":"$17.5760","2025-07-18":"$17.5834","2025-07-17":"$17.6160","2025-07-16":"$17.5228","2025-07-15":"$17.4895","2025-07-14":"$17.5683","2025-07-11":"$17.5473","2025-07-10":"$17.6141","2025-07-09":"$17.6013","2025-07-08":"$17.5408","2025-07-07":"$17.4965","2025-07-04":"$17.5251","2025-07-03":"$17.5519","2025-07-02":"$17.5174","2025-06-30":"$17.4757","2025-06-27":"$17.4507","2025-06-26":"$17.3884","2025-06-25":"$17.3368","2025-06-24":"$17.3699","2025-06-23":"$17.2440","2025-06-20":"$17.1733","2025-06-19":"$17.1407","2025-06-18":"$17.1771","2025-06-17":"$17.1039","2025-06-16":"$17.1590","2025-06-13":"$17.1141","2025-06-12":"$17.2479","2025-06-11":"$17.2335","2025-06-10":"$17.2176","2025-06-09":"$17.1775","2025-06-06":"$17.1728","2025-06-05":"$17.1031","2025-06-04":"$17.1027","2025-06-03":"$17.1100","2025-06-02":"$17.0791","2025-05-30":"$17.0402","2025-05-29":"$17.1042","2025-05-28":"$17.0867","2025-05-27":"$17.1097","2025-05-26":"$17.0086","2025-05-23":"$16.9116","2025-05-22":"$17.0096","2025-05-21":"$17.0024","2025-05-20":"$17.1972","2025-05-16":"$17.2074","2025-05-15":"$17.1502","2025-05-14":"$17.0448","2025-05-13":"$17.0548","2025-05-12":"$17.0291","2025-05-09":"$16.7887","2025-05-08":"$16.7424","2025-05-07":"$16.6165","2025-05-06":"$16.5677","2025-05-05":"$16.5972","2025-05-02":"$16.6045","2025-05-01":"$16.4750","2025-04-30":"$16.4439","2025-04-29":"$16.4736","2025-04-28":"$16.3963","2025-04-25":"$16.3824","2025-04-24":"$16.3895","2025-04-23":"$16.2180","2025-04-22":"$16.1019","2025-04-21":"$15.8762","2025-04-17":"$16.0411","2025-04-16":"$15.9773","2025-04-15":"$16.0960","2025-04-14":"$16.0018","2025-04-11":"$15.8552","2025-04-10":"$15.6947","2025-04-09":"$16.0988","2025-04-08":"$15.3887","2025-04-07":"$15.5637","2025-04-04":"$15.8092","2025-04-03":"$16.3588","2025-04-02":"$16.9734","2025-04-01":"$16.9013","2025-03-31":"$16.8926","2025-03-28":"$16.8208","2025-03-27":"$17.0193","2025-03-26":"$16.9783","2025-03-25":"$17.1014","2025-03-24":"$17.0775","2025-03-21":"$16.9973","2025-03-20":"$17.0299","2025-03-19":"$17.0715","2025-03-18":"$16.9586","2025-03-17":"$16.9994","2025-03-14":"$16.9177","2025-03-13":"$16.7117","2025-03-12":"$16.8434","2025-03-11":"$16.8199","2025-03-10":"$16.8559","2025-03-07":"$17.0542","2025-03-06":"$16.9105","2025-03-05":"$17.1138","2025-03-04":"$16.9995","2025-03-03":"$17.0507","2025-02-28":"$17.1518","2025-02-27":"$17.0923","2025-02-26":"$17.1612","2025-02-25":"$17.0937","2025-02-24":"$17.0308","2025-02-21":"$17.0408","2025-02-20":"$17.1637","2025-02-19":"$17.2189","2025-02-18":"$17.2155","2025-02-14":"$17.1446","2025-02-13":"$17.1546","2025-02-12":"$17.1014","2025-02-11":"$17.1577","2025-02-10":"$17.1765","2025-02-07":"$17.0886","2025-02-06":"$17.1810","2025-02-05":"$17.1639","2025-02-04":"$17.0885","2025-02-03":"$17.1699","2025-01-31":"$17.2070","2025-01-30":"$17.2642","2025-01-29":"$17.1229","2025-01-28":"$17.0945","2025-01-27":"$17.0590","2025-01-24":"$17.1018","2025-01-23":"$17.1067","2025-01-22":"$17.0597","2025-01-21":"$17.0420","2025-01-20":"$16.9475","2025-01-17":"$16.9254","2025-01-16":"$16.8250","2025-01-15":"$16.7384","2025-01-14":"$16.5648","2025-01-13":"$16.5364","2025-01-10":"$16.5977","2025-01-09":"$16.7579","2025-01-08":"$16.7519","2025-01-07":"$16.7305","2025-01-06":"$16.7956","2025-01-03":"$16.8222","2025-01-02":"$16.7227","2024-12-31":"$16.6946","2024-12-30":"$16.6921","2024-12-27":"$16.7775","2024-12-24":"$16.7934","2024-12-23":"$16.7469","2024-12-20":"$16.6756","2024-12-19":"$16.6054","2024-12-18":"$16.6482","2024-12-17":"$16.9179","2024-12-16":"$16.9254","2024-12-13":"$16.9613","2024-12-12":"$16.9927","2024-12-11":"$17.0451","2024-12-10":"$16.9935","2024-12-09":"$17.0654","2024-12-06":"$17.0830","2024-12-05":"$16.9899","2024-12-04":"$17.0024","2024-12-03":"$16.9756","2024-12-02":"$16.9511","2024-11-29":"$16.8940","2024-11-28":"$16.8257","2024-11-27":"$16.8023","2024-11-26":"$16.8241","2024-11-25":"$16.7912","2024-11-22":"$16.7092","2024-11-21":"$16.6475","2024-11-20":"$16.5912","2024-11-19":"$16.5781","2024-11-18":"$16.6161","2024-11-15":"$16.5795","2024-11-14":"$16.6308","2024-11-13":"$16.6326","2024-11-12":"$16.6397","2024-11-11":"$16.7564","2024-11-08":"$16.7112","2024-11-07":"$16.7362","2024-11-06":"$16.6511","2024-11-05":"$16.4531","2024-11-04":"$16.3703","2024-11-01":"$16.3717","2024-10-31":"$16.3336","2024-10-30":"$16.4573","2024-10-29":"$16.4946","2024-10-28":"$16.4967","2024-10-25":"$16.4254","2024-10-24":"$16.4339","2024-10-23":"$16.3972","2024-10-22":"$16.4747","2024-10-21":"$16.5275","2024-10-18":"$16.6147","2024-10-17":"$16.5483","2024-10-16":"$16.5492","2024-10-15":"$16.5122","2024-10-11":"$16.5438","2024-10-10":"$16.4428","2024-10-09":"$16.4063","2024-10-08":"$16.3426","2024-10-07":"$16.3272","2024-10-04":"$16.3653","2024-10-03":"$16.2707","2024-10-02":"$16.2947","2024-10-01":"$16.3075","2024-09-30":"$16.3372","2024-09-27":"$16.3438","2024-09-26":"$16.3301","2024-09-25":"$16.2011","2024-09-24":"$16.2628","2024-09-23":"$16.2214","2024-09-20":"$16.2364","2024-09-19":"$16.2841","2024-09-18":"$16.1213","2024-09-17":"$16.1530","2024-09-16":"$16.1583","2024-09-13":"$16.0791","2024-09-12":"$16.0018","2024-09-11":"$15.8971","2024-09-10":"$15.8489","2024-09-09":"$15.8227","2024-09-06":"$15.7132","2024-09-05":"$15.8503","2024-09-04":"$15.8745","2024-09-03":"$15.9160","2024-08-30":"$16.0635","2024-08-29":"$16.0076","2024-08-28":"$15.9641","2024-08-27":"$16.0196","2024-08-26":"$16.0354","2024-08-23":"$16.0814","2024-08-22":"$15.9649","2024-08-21":"$16.0446","2024-08-20":"$16.0010","2024-08-19":"$16.0538","2024-08-16":"$16.0056","2024-08-15":"$15.9587","2024-08-14":"$15.8084","2024-08-13":"$15.7808","2024-08-12":"$15.6383","2024-08-09":"$15.6137","2024-08-08":"$15.5762","2024-08-07":"$15.3750","2024-08-06":"$15.4355","2024-08-02":"$15.7010","2024-08-01":"$15.9243","2024-07-31":"$16.0965","2024-07-30":"$15.9516","2024-07-29":"$15.9351","2024-07-26":"$15.9378","2024-07-25":"$15.7836","2024-07-24":"$15.7889","2024-07-23":"$15.9312","2024-07-22":"$15.9497","2024-07-19":"$15.8211","2024-07-18":"$15.8781","2024-07-17":"$15.9578","2024-07-16":"$16.0593","2024-07-15":"$15.9169","2024-07-12":"$15.8894","2024-07-11":"$15.7988","2024-07-10":"$15.6999","2024-07-09":"$15.5877","2024-07-08":"$15.6170","2024-07-05":"$15.6097","2024-07-04":"$15.6062","2024-07-03":"$15.5947","2024-07-02":"$15.5299","2024-06-28":"$15.5064","2024-06-27":"$15.5139","2024-06-26":"$15.4790","2024-06-25":"$15.4964","2024-06-24":"$15.5078","2024-06-21":"$15.4591","2024-06-20":"$15.4836","2024-06-19":"$15.4931","2024-06-18":"$15.5154","2024-06-17":"$15.4865","2024-06-14":"$15.4455","2024-06-13":"$15.5058","2024-06-12":"$15.5586","2024-06-11":"$15.4893","2024-06-10":"$15.5498","2024-06-07":"$15.5013","2024-06-06":"$15.5658","2024-06-05":"$15.5566","2024-06-04":"$15.4209","2024-06-03":"$15.4203","2024-05-31":"$15.4106","2024-05-30":"$15.3464","2024-05-29":"$15.3364","2024-05-28":"$15.4599","2024-05-27":"$15.5164","2024-05-24":"$15.4999","2024-05-23":"$15.4708","2024-05-22":"$15.5443","2024-05-21":"$15.5905","2024-05-17":"$15.5714","2024-05-16":"$15.5451","2024-05-15":"$15.5588","2024-05-14":"$15.4674","2024-05-13":"$15.4387","2024-05-10":"$15.4444","2024-05-09":"$15.4616","2024-05-08":"$15.4100","2024-05-07":"$15.3925","2024-05-06":"$15.3458","2024-05-03":"$15.2566","2024-05-02":"$15.1545","2024-05-01":"$15.0711","2024-04-30":"$15.0667","2024-04-29":"$15.1832","2024-04-26":"$15.1465","2024-04-25":"$15.0768","2024-04-24":"$15.1303","2024-04-23":"$15.1279","2024-04-22":"$15.0523","2024-04-19":"$14.9792","2024-04-18":"$15.0059","2024-04-17":"$15.0404","2024-04-16":"$15.0866","2024-04-15":"$15.1208","2024-04-12":"$15.2131","2024-04-11":"$15.3262","2024-04-10":"$15.2937","2024-04-09":"$15.3808","2024-04-08":"$15.3398","2024-04-05":"$15.3284","2024-04-04":"$15.1921","2024-04-03":"$15.2719","2024-04-02":"$15.2642","2024-04-01":"$15.3189","2024-03-28":"$15.3518","2024-03-27":"$15.3713","2024-03-26":"$15.2665","2024-03-25":"$15.2720","2024-03-22":"$15.3114","2024-03-21":"$15.2987","2024-03-20":"$15.2566","2024-03-19":"$15.1763","2024-03-18":"$15.1148","2024-03-15":"$15.1019","2024-03-14":"$15.1207","2024-03-13":"$15.1595","2024-03-12":"$15.1700","2024-03-11":"$15.0954","2024-03-08":"$15.1041","2024-03-07":"$15.1310","2024-03-06":"$15.0586","2024-03-05":"$15.0199","2024-03-04":"$15.0596","2024-03-01":"$15.0608","2024-02-29":"$14.9659","2024-02-28":"$14.9106","2024-02-27":"$14.9132","2024-02-26":"$14.8964","2024-02-23":"$14.9168","2024-02-22":"$14.8786","2024-02-21":"$14.7567","2024-02-20":"$14.7522","2024-02-16":"$14.7296","2024-02-15":"$14.7393","2024-02-14":"$14.6503","2024-02-13":"$14.5144","2024-02-12":"$14.6410","2024-02-09":"$14.6136","2024-02-08":"$14.5606","2024-02-07":"$14.5795","2024-02-06":"$14.5823","2024-02-05":"$14.5227","2024-02-02":"$14.5664","2024-02-01":"$14.5714","2024-01-31":"$14.4427","2024-01-30":"$14.5575","2024-01-29":"$14.5576","2024-01-26":"$14.4961","2024-01-25":"$14.5129","2024-01-24":"$14.4593","2024-01-23":"$14.4288","2024-01-22":"$14.4147","2024-01-19":"$14.3732","2024-01-18":"$14.3285","2024-01-17":"$14.2614","2024-01-16":"$14.3650","2024-01-15":"$14.4504","2024-01-12":"$14.4187","2024-01-11":"$14.3965","2024-01-10":"$14.3674","2024-01-09":"$14.3507","2024-01-08":"$14.3872","2024-01-05":"$14.2662","2024-01-04":"$14.2752","2024-01-03":"$14.2846","2024-01-02":"$14.3536","2023-12-29":"$14.3799","2023-12-28":"$14.3949","2023-12-27":"$14.3955","2023-12-22":"$14.3264","2023-12-21":"$14.3286","2023-12-20":"$14.2398","2023-12-19":"$14.3468","2023-12-18":"$14.2895","2023-12-15":"$14.2592","2023-12-14":"$14.3507","2023-12-13":"$14.2831","2023-12-12":"$14.1313","2023-12-11":"$14.1160","2023-12-08":"$14.1068","2023-12-07":"$14.0959","2023-12-06":"$14.0338","2023-12-05":"$14.0349","2023-12-04":"$14.0436","2023-12-01":"$14.0747","2023-11-30":"$13.9867","2023-11-29":"$13.9740","2023-11-28":"$13.9268","2023-11-27":"$13.9365","2023-11-24":"$13.9391","2023-11-23":"$13.9809","2023-11-22":"$13.9858","2023-11-21":"$13.9479","2023-11-20":"$14.0088","2023-11-17":"$13.9428","2023-11-16":"$13.8944","2023-11-15":"$13.8657","2023-11-14":"$13.8834","2023-11-13":"$13.6785","2023-11-10":"$13.6834","2023-11-09":"$13.5690","2023-11-08":"$13.6210","2023-11-07":"$13.6031","2023-11-06":"$13.5931","2023-11-03":"$13.6085","2023-11-02":"$13.5221","2023-11-01":"$13.3551","2023-10-31":"$13.2502","2023-10-30":"$13.1935","2023-10-27":"$13.1142","2023-10-26":"$13.1321","2023-10-25":"$13.1632","2023-10-24":"$13.2347","2023-10-23":"$13.1755","2023-10-20":"$13.1919","2023-10-19":"$13.3098","2023-10-18":"$13.3764","2023-10-17":"$13.5013","2023-10-16":"$13.4830","2023-10-13":"$13.4360","2023-10-12":"$13.4895","2023-10-11":"$13.5457","2023-10-10":"$13.4899","2023-10-06":"$13.3975","2023-10-05":"$13.3235","2023-10-03":"$13.2386","2023-10-02":"$13.3498","2023-09-29":"$13.3825","2023-09-28":"$13.3688","2023-09-27":"$13.3164","2023-09-26":"$13.3248","2023-09-25":"$13.4407","2023-09-22":"$13.4439","2023-09-21":"$13.4596","2023-09-20":"$13.6146","2023-09-19":"$13.6506","2023-09-18":"$13.7440","2023-09-15":"$13.7911","2023-09-14":"$13.8333","2023-09-13":"$13.7313","2023-09-12":"$13.7423","2023-09-11":"$13.7914","2023-09-08":"$13.7710","2023-09-07":"$13.7932","2023-09-06":"$13.8169","2023-09-05":"$13.8576","2023-09-01":"$13.9377","2023-08-31":"$13.8401","2023-08-30":"$13.8783","2023-08-29":"$13.8746","2023-08-28":"$13.7381","2023-08-25":"$13.6752","2023-08-24":"$13.6069","2023-08-23":"$13.6924","2023-08-22":"$13.5665","2023-08-21":"$13.5829","2023-08-18":"$13.5893","2023-08-17":"$13.5689","2023-08-16":"$13.6465","2023-08-15":"$13.6879","2023-08-14":"$13.8012","2023-08-11":"$13.8048","2023-08-10":"$13.8415","2023-08-09":"$13.8391","2023-08-08":"$13.8551","2023-08-04":"$13.7979","2023-08-03":"$13.7623","2023-08-02":"$13.7871","2023-08-01":"$13.9202","2023-07-31":"$13.9207","2023-07-28":"$13.9376","2023-07-27":"$13.8179","2023-07-26":"$13.9045","2023-07-25":"$13.8613","2023-07-24":"$13.8437","2023-07-21":"$13.8515","2023-07-20":"$13.8101","2023-07-19":"$13.8703","2023-07-18":"$13.8461","2023-07-17":"$13.7784","2023-07-14":"$13.7823","2023-07-13":"$13.7645","2023-07-12":"$13.6751","2023-07-11":"$13.5944","2023-07-10":"$13.5303","2023-07-07":"$13.5066","2023-07-06":"$13.5122","2023-07-05":"$13.6178","2023-07-04":"$13.6645","2023-06-30":"$13.6663","2023-06-29":"$13.5603","2023-06-28":"$13.5505","2023-06-27":"$13.4812","2023-06-26":"$13.3871","2023-06-23":"$13.3902","2023-06-22":"$13.4635","2023-06-21":"$13.5047","2023-06-20":"$13.5651","2023-06-19":"$13.6039","2023-06-16":"$13.6398","2023-06-15":"$13.6870","2023-06-14":"$13.6159","2023-06-13":"$13.6020","2023-06-12":"$13.5753","2023-06-09":"$13.4935","2023-06-08":"$13.5191","2023-06-07":"$13.4814","2023-06-06":"$13.5439","2023-06-05":"$13.4962","2023-06-02":"$13.5500","2023-06-01":"$13.4178","2023-05-31":"$13.3634","2023-05-30":"$13.4390","2023-05-29":"$13.4708","2023-05-26":"$13.4918","2023-05-25":"$13.3947","2023-05-24":"$13.3752","2023-05-23":"$13.4340","2023-05-19":"$13.5386","2023-05-18":"$13.5115","2023-05-17":"$13.4836","2023-05-16":"$13.4226","2023-05-15":"$13.5215","2023-05-12":"$13.4887","2023-05-11":"$13.4781","2023-05-10":"$13.4435","2023-05-09":"$13.4374","2023-05-08":"$13.4510","2023-05-05":"$13.4907","2023-05-04":"$13.4454","2023-05-03":"$13.5462","2023-05-02":"$13.5563","2023-05-01":"$13.6013","2023-04-28":"$13.6418","2023-04-27":"$13.5986","2023-04-26":"$13.4940","2023-04-25":"$13.5307","2023-04-24":"$13.6250","2023-04-20":"$13.5453","2023-04-19":"$13.5497","2023-04-18":"$13.5466","2023-04-17":"$13.5346","2023-04-14":"$13.5117","2023-04-13":"$13.5462","2023-04-12":"$13.4869","2023-04-11":"$13.4991","2023-04-10":"$13.4776","2023-04-06":"$13.4481","2023-04-05":"$13.4198","2023-04-04":"$13.4545","2023-04-03":"$13.4859","2023-03-31":"$13.4736","2023-03-30":"$13.3737","2023-03-29":"$13.3211","2023-03-28":"$13.2415","2023-03-27":"$13.2628","2023-03-24":"$13.2741","2023-03-23":"$13.2412","2023-03-22":"$13.2362","2023-03-21":"$13.2960","2023-03-20":"$13.1569","2023-03-17":"$13.1175","2023-03-16":"$13.2017","2023-03-15":"$13.0852","2023-03-14":"$13.2042","2023-03-13":"$13.1298","2023-03-10":"$13.2350","2023-03-09":"$13.3317","2023-03-08":"$13.4643","2023-03-07":"$13.4126","2023-03-06":"$13.4867","2023-03-03":"$13.5101","2023-03-02":"$13.3670","2023-03-01":"$13.3267","2023-02-28":"$13.3209","2023-02-27":"$13.3178","2023-02-24":"$13.3020","2023-02-23":"$13.3593","2023-02-21":"$13.3018","2023-02-17":"$13.4515","2023-02-16":"$13.4744","2023-02-15":"$13.5273","2023-02-14":"$13.4870","2023-02-13":"$13.4927","2023-02-10":"$13.4083","2023-02-09":"$13.4907","2023-02-08":"$13.5342","2023-02-07":"$13.5940","2023-02-06":"$13.5313","2023-02-03":"$13.6126","2023-02-02":"$13.6687","2023-02-01":"$13.5960","2023-01-31":"$13.5175","2023-01-30":"$13.4324","2023-01-27":"$13.5153","2023-01-26":"$13.5243","2023-01-25":"$13.4775","2023-01-24":"$13.4511","2023-01-23":"$13.4763","2023-01-20":"$13.4233","2023-01-19":"$13.3394","2023-01-18":"$13.3540","2023-01-17":"$13.3764","2023-01-16":"$13.3693","2023-01-13":"$13.3739","2023-01-12":"$13.3130","2023-01-11":"$13.2349","2023-01-10":"$13.1272","2023-01-09":"$13.0500","2023-01-06":"$13.0340","2023-01-05":"$12.8815","2023-01-04":"$12.9251","2023-01-03":"$12.8725","2022-12-30":"$12.8084","2022-12-29":"$12.8778","2022-12-28":"$12.7588","2022-12-23":"$12.8815","2022-12-22":"$12.8751","2022-12-21":"$12.9527","2022-12-20":"$12.8315","2022-12-19":"$12.8482","2022-12-16":"$12.9363","2022-12-15":"$13.0042","2022-12-14":"$13.1631","2022-12-13":"$13.1811","2022-12-12":"$13.1429","2022-12-09":"$13.0821","2022-12-08":"$13.0904","2022-12-07":"$13.0581","2022-12-06":"$13.0948","2022-12-05":"$13.1274","2022-12-02":"$13.2524","2022-12-01":"$13.2348","2022-11-30":"$13.2128","2022-11-29":"$13.0266","2022-11-28":"$12.9403","2022-11-25":"$13.0181","2022-11-23":"$12.9717","2022-11-22":"$12.9147","2022-11-21":"$12.8446","2022-11-18":"$12.8367","2022-11-17":"$12.7796","2022-11-16":"$12.8224","2022-11-15":"$12.8611","2022-11-14":"$12.7435","2022-11-11":"$12.8070","2022-11-10":"$12.7304","2022-11-09":"$12.3700","2022-11-08":"$12.4830","2022-11-07":"$12.4461","2022-11-04":"$12.3945","2022-11-03":"$12.3479","2022-11-02":"$12.3740","2022-11-01":"$12.5223","2022-10-31":"$12.4928","2022-10-28":"$12.5283","2022-10-27":"$12.3929","2022-10-26":"$12.4229","2022-10-25":"$12.3891","2022-10-24":"$12.2922","2022-10-21":"$12.2558","2022-10-20":"$12.1040","2022-10-19":"$12.1927","2022-10-18":"$12.3012","2022-10-17":"$12.1989","2022-10-14":"$12.0556","2022-10-13":"$12.2074","2022-10-12":"$12.0264","2022-10-11":"$12.0653","2022-10-07":"$12.1816","2022-10-06":"$12.4064","2022-10-05":"$12.4747","2022-10-04":"$12.4847","2022-10-03":"$12.2117","2022-09-30":"$12.0390","2022-09-29":"$12.0510","2022-09-28":"$12.1676","2022-09-27":"$12.0173","2022-09-26":"$12.0386","2022-09-23":"$12.1067","2022-09-22":"$12.2951","2022-09-21":"$12.3465","2022-09-20":"$12.4239","2022-09-19":"$12.4940","2022-09-16":"$12.4432","2022-09-15":"$12.4910","2022-09-14":"$12.5613","2022-09-13":"$12.5348","2022-09-12":"$12.7694","2022-09-09":"$12.6855","2022-09-08":"$12.5546","2022-09-07":"$12.5297","2022-09-06":"$12.4091","2022-09-02":"$12.4700","2022-09-01":"$12.5197","2022-08-31":"$12.5720","2022-08-30":"$12.6299","2022-08-29":"$12.6948","2022-08-26":"$12.7588","2022-08-25":"$12.9400","2022-08-24":"$12.8463","2022-08-23":"$12.8191","2022-08-22":"$12.8724","2022-08-19":"$13.0073","2022-08-18":"$13.1119","2022-08-17":"$13.0978","2022-08-16":"$13.1485","2022-08-15":"$13.1692","2022-08-12":"$13.0897","2022-08-11":"$12.9658","2022-08-10":"$12.9680","2022-08-09":"$12.8268","2022-08-08":"$12.8715","2022-08-05":"$12.8732","2022-08-04":"$12.8574","2022-08-03":"$12.8232","2022-08-02":"$12.7370","2022-07-29":"$12.8172","2022-07-28":"$12.7161","2022-07-27":"$12.5984","2022-07-26":"$12.4109","2022-07-25":"$12.4877","2022-07-22":"$12.4526","2022-07-21":"$12.5127","2022-07-20":"$12.3995","2022-07-19":"$12.3707","2022-07-18":"$12.1698","2022-07-15":"$12.1890","2022-07-14":"$12.1216","2022-07-13":"$12.1389","2022-07-12":"$12.1867","2022-07-11":"$12.2404","2022-07-08":"$12.3260","2022-07-07":"$12.3494","2022-07-06":"$12.2488","2022-07-05":"$12.2449","2022-07-04":"$12.2052","2022-06-30":"$12.1691","2022-06-29":"$12.2411","2022-06-28":"$12.2733","2022-06-27":"$12.3645","2022-06-24":"$12.3678","2022-06-23":"$12.1581","2022-06-22":"$12.1362","2022-06-21":"$12.1857","2022-06-20":"$12.1600","2022-06-17":"$12.1098","2022-06-16":"$12.0592","2022-06-15":"$12.3123","2022-06-14":"$12.1875","2022-06-13":"$12.2329","2022-06-10":"$12.5400","2022-06-09":"$12.7137","2022-06-08":"$12.8351","2022-06-07":"$12.9195","2022-06-06":"$12.8865","2022-06-03":"$12.8698","2022-06-02":"$13.0057","2022-06-01":"$12.8761","2022-05-31":"$12.9402","2022-05-30":"$13.0397","2022-05-27":"$13.0174","2022-05-26":"$12.8772","2022-05-25":"$12.7523","2022-05-24":"$12.6951","2022-05-20":"$12.6303","2022-05-19":"$12.5791","2022-05-18":"$12.5570","2022-05-17":"$12.8060","2022-05-16":"$12.6755","2022-05-13":"$12.6839","2022-05-12":"$12.5110","2022-05-11":"$12.5078","2022-05-10":"$12.6038","2022-05-09":"$12.5744","2022-05-06":"$12.8184","2022-05-05":"$12.8794","2022-05-04":"$13.1617","2022-05-03":"$13.0175","2022-05-02":"$12.9704","2022-04-29":"$12.9366","2022-04-28":"$13.1411","2022-04-27":"$12.9800","2022-04-26":"$12.9518","2022-04-25":"$13.1175","2022-04-22":"$13.1207","2022-04-21":"$13.2302","2022-04-20":"$13.3764","2022-04-19":"$13.4143","2022-04-18":"$13.3530","2022-04-14":"$13.3746","2022-04-13":"$13.4497","2022-04-12":"$13.3536","2022-04-11":"$13.3921","2022-04-08":"$13.4939","2022-04-07":"$13.5148","2022-04-06":"$13.4580","2022-04-05":"$13.5474","2022-04-04":"$13.6759","2022-04-01":"$13.6073","2022-03-31":"$13.5648","2022-03-30":"$13.6581","2022-03-29":"$13.7121","2022-03-28":"$13.5839","2022-03-25":"$13.5394","2022-03-24":"$13.5539","2022-03-23":"$13.5262","2022-03-22":"$13.6407","2022-03-21":"$13.5639","2022-03-18":"$13.6326","2022-03-17":"$13.5306","2022-03-16":"$13.4538","2022-03-15":"$13.2032","2022-03-14":"$13.1271","2022-03-11":"$13.1760","2022-03-10":"$13.3180","2022-03-09":"$13.3893","2022-03-08":"$13.1576","2022-03-07":"$13.1712","2022-03-04":"$13.4098","2022-03-03":"$13.4867","2022-03-02":"$13.5765","2022-03-01":"$13.4666","2022-02-28":"$13.5859","2022-02-25":"$13.6569","2022-02-24":"$13.4957","2022-02-23":"$13.4476","2022-02-22":"$13.5677","2022-02-18":"$13.6655","2022-02-17":"$13.7176","2022-02-16":"$13.8578","2022-02-15":"$13.8868","2022-02-14":"$13.7391","2022-02-11":"$13.8042","2022-02-10":"$13.9167","2022-02-09":"$14.0454","2022-02-08":"$13.8974","2022-02-07":"$13.8230","2022-02-04":"$13.9042","2022-02-03":"$13.8370","2022-02-02":"$14.0485","2022-02-01":"$13.9703","2022-01-31":"$13.9048","2022-01-28":"$13.7595","2022-01-27":"$13.6186","2022-01-26":"$13.6336","2022-01-25":"$13.6529","2022-01-24":"$13.7407","2022-01-21":"$13.7254","2022-01-20":"$13.8436","2022-01-19":"$13.9334","2022-01-18":"$13.9825","2022-01-17":"$14.1944","2022-01-14":"$14.1903","2022-01-13":"$14.1790","2022-01-12":"$14.2868","2022-01-11":"$14.2850","2022-01-10":"$14.1878","2022-01-07":"$14.2422","2022-01-06":"$14.3126","2022-01-05":"$14.3029","2022-01-04":"$14.4449","2021-12-31":"$14.4153","2021-12-30":"$14.5122","2021-12-29":"$14.5285","2021-12-24":"$14.4024","2021-12-23":"$14.4145","2021-12-22":"$14.3820","2021-12-21":"$14.3330","2021-12-20":"$14.1774","2021-12-17":"$14.2261","2021-12-16":"$14.2705","2021-12-15":"$14.3749","2021-12-14":"$14.2338","2021-12-13":"$14.2879","2021-12-10":"$14.3229","2021-12-09":"$14.3012","2021-12-08":"$14.3455","2021-12-07":"$14.3290","2021-12-06":"$14.2167","2021-12-03":"$14.1039","2021-12-02":"$14.2117","2021-12-01":"$14.0166","2021-11-30":"$14.1023","2021-11-29":"$14.2686","2021-11-26":"$14.2077","2021-11-25":"$14.3773","2021-11-24":"$14.3641","2021-11-23":"$14.3857","2021-11-22":"$14.3813","2021-11-19":"$14.4317","2021-11-18":"$14.4617","2021-11-17":"$14.4352","2021-11-16":"$14.4508","2021-11-15":"$14.4350","2021-11-12":"$14.4757","2021-11-11":"$14.4252","2021-11-10":"$14.3077","2021-11-09":"$14.4135","2021-11-08":"$14.4060","2021-11-05":"$14.3626","2021-11-04":"$14.3445","2021-11-03":"$14.2865","2021-11-02":"$14.2298","2021-11-01":"$14.1918","2021-10-29":"$14.1498","2021-10-28":"$14.1632","2021-10-27":"$14.0597","2021-10-26":"$14.1728","2021-10-25":"$14.1707","2021-10-22":"$14.1445","2021-10-21":"$14.1216","2021-10-20":"$14.1037","2021-10-19":"$14.0889","2021-10-18":"$14.0230","2021-10-15":"$14.0147","2021-10-14":"$13.9461","2021-10-13":"$13.8527","2021-10-12":"$13.7766","2021-10-08":"$13.8378","2021-10-07":"$13.8995","2021-10-06":"$13.8345","2021-10-05":"$13.8271","2021-10-04":"$13.7499","2021-10-01":"$13.9028","2021-09-30":"$13.8341","2021-09-29":"$13.9427","2021-09-28":"$13.9154","2021-09-27":"$14.0937","2021-09-24":"$14.1246","2021-09-23":"$14.1459","2021-09-22":"$14.1131","2021-09-21":"$14.0616","2021-09-20":"$13.9876","2021-09-17":"$14.1469","2021-09-16":"$14.2052","2021-09-15":"$14.1965","2021-09-14":"$14.1772","2021-09-13":"$14.2072","2021-09-10":"$14.1642","2021-09-09":"$14.2043","2021-09-08":"$14.2687","2021-09-07":"$14.2775","2021-09-03":"$14.2341","2021-09-02":"$14.2604","2021-09-01":"$14.2566","2021-08-31":"$14.2074","2021-08-30":"$14.1792","2021-08-27":"$14.1783","2021-08-26":"$14.0879","2021-08-25":"$14.1190","2021-08-24":"$14.0814","2021-08-23":"$14.0798","2021-08-20":"$14.0885","2021-08-19":"$14.0044","2021-08-18":"$13.9692","2021-08-17":"$14.0147","2021-08-16":"$14.0751","2021-08-13":"$14.0582","2021-08-12":"$14.0422","2021-08-11":"$14.0349","2021-08-10":"$14.0090","2021-08-09":"$14.0198","2021-08-06":"$14.0125","2021-08-05":"$13.9699","2021-08-04":"$13.9629","2021-08-03":"$13.9731","2021-07-30":"$13.8427","2021-07-29":"$13.8721","2021-07-28":"$13.8676","2021-07-27":"$13.8165","2021-07-26":"$13.8356","2021-07-23":"$13.8851","2021-07-22":"$13.8338","2021-07-20":"$13.8093","2021-07-19":"$13.7278","2021-07-16":"$13.7820","2021-07-15":"$13.8272","2021-07-14":"$13.8127","2021-07-13":"$13.8392","2021-07-12":"$13.8318","2021-07-09":"$13.8072","2021-07-08":"$13.7291","2021-07-07":"$13.8280","2021-07-06":"$13.7843","2021-07-05":"$13.7446","2021-07-02":"$13.7508","2021-06-30":"$13.7140","2021-06-29":"$13.7429","2021-06-28":"$13.7188","2021-06-25":"$13.6955","2021-06-24":"$13.6866","2021-06-23":"$13.5898","2021-06-22":"$13.6433","2021-06-21":"$13.6209","2021-06-18":"$13.5493","2021-06-17":"$13.6097","2021-06-16":"$13.5778","2021-06-15":"$13.6157","2021-06-14":"$13.5847","2021-06-11":"$13.5871","2021-06-10":"$13.5286","2021-06-09":"$13.4971","2021-06-08":"$13.5145","2021-06-07":"$13.4967","2021-06-04":"$13.5144","2021-06-03":"$13.4534","2021-06-02":"$13.4678","2021-06-01":"$13.4524","2021-05-31":"$13.4211","2021-05-28":"$13.4286","2021-05-27":"$13.4039","2021-05-26":"$13.4120","2021-05-25":"$13.3499","2021-05-21":"$13.2648","2021-05-20":"$13.2710","2021-05-19":"$13.2077","2021-05-18":"$13.2247","2021-05-17":"$13.2403","2021-05-14":"$13.2498","2021-05-13":"$13.1276","2021-05-12":"$13.0554","2021-05-11":"$13.2178","2021-05-10":"$13.3169","2021-05-07":"$13.4275","2021-05-06":"$13.3547","2021-05-05":"$13.3513","2021-05-04":"$13.3321","2021-05-03":"$13.3723","2021-04-30":"$13.3382","2021-04-29":"$13.4197","2021-04-28":"$13.4297","2021-04-27":"$13.4365","2021-04-26":"$13.4289","2021-04-23":"$13.4613","2021-04-22":"$13.3864","2021-04-21":"$13.4061","2021-04-20":"$13.3824","2021-04-19":"$13.4460","2021-04-16":"$13.4915","2021-04-15":"$13.4801","2021-04-14":"$13.3913","2021-04-13":"$13.4013","2021-04-12":"$13.3941","2021-04-09":"$13.4014","2021-04-08":"$13.4018","2021-04-07":"$13.3568","2021-04-06":"$13.3369","2021-04-05":"$13.3020","2021-04-01":"$13.2501","2021-03-31":"$13.1268","2021-03-30":"$13.1373","2021-03-29":"$13.1200","2021-03-26":"$13.1338","2021-03-25":"$13.0338","2021-03-24":"$12.9700","2021-03-23":"$13.0323","2021-03-22":"$13.0967","2021-03-19":"$13.0619","2021-03-18":"$13.0228","2021-03-17":"$13.1157","2021-03-16":"$13.0855","2021-03-15":"$13.1138","2021-03-12":"$13.0727","2021-03-11":"$13.1584","2021-03-10":"$13.0746","2021-03-09":"$13.0221","2021-03-08":"$12.9217","2021-03-05":"$12.9599","2021-03-04":"$12.8573","2021-03-03":"$12.9812","2021-03-02":"$13.0284","2021-03-01":"$13.0647","2021-02-26":"$12.9056","2021-02-25":"$12.9174","2021-02-24":"$13.1070","2021-02-23":"$13.0871","2021-02-22":"$13.1008","2021-02-19":"$13.1725","2021-02-18":"$13.2021","2021-02-17":"$13.2667","2021-02-16":"$13.2848","2021-02-12":"$13.2915","2021-02-11":"$13.2555","2021-02-10":"$13.2185","2021-02-09":"$13.2257","2021-02-08":"$13.2153","2021-02-05":"$13.1474","2021-02-04":"$13.1292","2021-02-03":"$13.0649","2021-02-02":"$13.0705","2021-02-01":"$12.9689","2021-01-29":"$12.7686","2021-01-28":"$12.9453","2021-01-27":"$12.8543","2021-01-26":"$13.0188","2021-01-25":"$13.0853","2021-01-22":"$13.0539","2021-01-21":"$13.0412","2021-01-20":"$13.0503","2021-01-19":"$13.0147","2021-01-18":"$12.9701","2021-01-15":"$12.9491","2021-01-14":"$12.9653","2021-01-13":"$12.9749","2021-01-12":"$12.9896","2021-01-11":"$12.9954","2021-01-08":"$13.0073","2021-01-07":"$12.9744","2021-01-06":"$12.8748","2021-01-05":"$12.8569","2021-01-04":"$12.8033","2020-12-31":"$12.8230","2020-12-30":"$12.8327","2020-12-29":"$12.8143","2020-12-24":"$12.7754","2020-12-23":"$12.7682","2020-12-22":"$12.7631","2020-12-21":"$12.7293","2020-12-18":"$12.7391","2020-12-17":"$12.7339","2020-12-16":"$12.6853","2020-12-15":"$12.6436","2020-12-14":"$12.5873","2020-12-11":"$12.6103","2020-12-10":"$12.5926","2020-12-09":"$12.6223","2020-12-08":"$12.6567","2020-12-07":"$12.6443","2020-12-04":"$12.6423","2020-12-03":"$12.6104","2020-12-02":"$12.6044","2020-12-01":"$12.6026","2020-11-30":"$12.5170","2020-11-27":"$12.6090","2020-11-26":"$12.5770","2020-11-25":"$12.5670","2020-11-24":"$12.5920","2020-11-23":"$12.5080","2020-11-20":"$12.4840","2020-11-19":"$12.4880","2020-11-18":"$12.4570","2020-11-17":"$12.5090","2020-11-16":"$12.5190","2020-11-13":"$12.4630","2020-11-12":"$12.3500","2020-11-11":"$12.3900","2020-11-10":"$12.3020","2020-11-09":"$12.2870","2020-11-06":"$12.2030","2020-11-05":"$12.1900","2020-11-04":"$12.0630","2020-11-03":"$11.9020","2020-11-02":"$11.8210","2020-10-30":"$11.7520","2020-10-29":"$11.8430","2020-10-28":"$11.7890","2020-10-27":"$11.9400","2020-10-26":"$11.9910","2020-10-23":"$12.1090","2020-10-22":"$12.0690","2020-10-21":"$12.0610","2020-10-20":"$12.0920","2020-10-19":"$12.0660","2020-10-16":"$12.1670","2020-10-15":"$12.1650","2020-10-14":"$12.1520","2020-10-13":"$12.1870","2020-10-09":"$12.1460","2020-10-08":"$12.1270","2020-10-07":"$12.0930","2020-10-06":"$12.0100","2020-10-05":"$12.0600","2020-10-02":"$11.9610","2020-10-01":"$11.9780","2020-09-30":"$11.9530","2020-09-29":"$11.9470","2020-09-28":"$11.9590","2020-09-25":"$11.8490","2020-09-24":"$11.7730","2020-09-23":"$11.7720","2020-09-22":"$11.8750","2020-09-21":"$11.8190","2020-09-18":"$11.9020","2020-09-17":"$11.9520","2020-09-16":"$11.9860","2020-09-15":"$12.0080","2020-09-14":"$11.9590","2020-09-11":"$11.8720","2020-09-10":"$11.8340","2020-09-09":"$11.9230","2020-09-08":"$11.8030","2020-09-04":"$11.8940","2020-09-03":"$11.9830","2020-09-02":"$12.1500","2020-09-01":"$12.0520","2020-08-31":"$11.9680","2020-08-28":"$12.0550","2020-08-27":"$12.0360","2020-08-26":"$12.0650","2020-08-25":"$12.0160","2020-08-24":"$12.0150","2020-08-21":"$11.9170","2020-08-20":"$11.9200","2020-08-19":"$11.9180","2020-08-18":"$11.9570","2020-08-17":"$11.9510","2020-08-14":"$11.9220","2020-08-13":"$11.9460","2020-08-12":"$11.9600","2020-08-11":"$11.9080","2020-08-10":"$11.9540","2020-08-07":"$11.9820","2020-08-06":"$11.9620","2020-08-05":"$11.9040","2020-08-04":"$11.8970","2020-07-31":"$11.8050","2020-07-30":"$11.8370","2020-07-29":"$11.8440","2020-07-28":"$11.7460","2020-07-27":"$11.7450","2020-07-24":"$11.6830","2020-07-23":"$11.7230","2020-07-22":"$11.7810","2020-07-21":"$11.7640","2020-07-20":"$11.7650","2020-07-17":"$11.7300","2020-07-16":"$11.6600","2020-07-15":"$11.6850","2020-07-14":"$11.6280","2020-07-13":"$11.5310","2020-07-10":"$11.5820","2020-07-09":"$11.5210","2020-07-08":"$11.5360","2020-07-07":"$11.5030","2020-07-06":"$11.5420","2020-07-03":"$11.4600","2020-07-02":"$11.4600","2020-06-30":"$11.3670","2020-06-29":"$11.3330","2020-06-26":"$11.2610","2020-06-25":"$11.3460","2020-06-24":"$11.2620","2020-06-23":"$11.4090","2020-06-22":"$11.3960","2020-06-19":"$11.3580","2020-06-18":"$11.3740","2020-06-17":"$11.3710","2020-06-16":"$11.3920","2020-06-15":"$11.2740","2020-06-12":"$11.2200","2020-06-11":"$11.1060","2020-06-10":"$11.4350","2020-06-09":"$11.4550","2020-06-08":"$11.4820","2020-06-05":"$11.4290","2020-06-04":"$11.3150","2020-06-03":"$11.3620","2020-06-02":"$11.2390","2020-06-01":"$11.2100","2020-05-29":"$11.2250","2020-05-28":"$11.1660","2020-05-27":"$11.1310","2020-05-26":"$11.0740","2020-05-25":"$11.1390","2020-05-22":"$11.0220","2020-05-21":"$10.9640","2020-05-20":"$10.9950","2020-05-19":"$10.8810","2020-05-15":"$10.7830","2020-05-14":"$10.7580","2020-05-13":"$10.7430","2020-05-12":"$10.8300","2020-05-11":"$10.9400","2020-05-08":"$10.9010","2020-05-07":"$10.8190","2020-05-06":"$10.7770","2020-05-05":"$10.7930","2020-05-04":"$10.7370","2020-05-01":"$10.7370","2020-04-30":"$10.8210","2020-04-29":"$10.9220","2020-04-28":"$10.7900","2020-04-27":"$10.7890","2020-04-24":"$10.6820","2020-04-23":"$10.6160","2020-04-22":"$10.6500","2020-04-21":"$10.5200","2020-04-20":"$10.6740","2020-04-17":"$10.7330","2020-04-16":"$10.5850","2020-04-15":"$10.5290","2020-04-14":"$10.6020","2020-04-13":"$10.4410","2020-04-09":"$10.5200","2020-04-08":"$10.3610","2020-04-07":"$10.1700","2020-04-06":"$10.1680","2020-04-03":"$9.8070","2020-04-02":"$9.9330","2020-04-01":"$9.8260","2020-03-31":"$10.1150","2020-03-30":"$10.1110","2020-03-27":"$9.9030","2020-03-26":"$10.0610","2020-03-25":"$9.8190","2020-03-24":"$9.6560","2020-03-23":"$9.1860","2020-03-20":"$9.3540","2020-03-19":"$9.5230","2020-03-18":"$9.4930","2020-03-17":"$9.8030","2020-03-16":"$9.5370","2020-03-13":"$10.2680","2020-03-12":"$9.8240","2020-03-11":"$10.5420","2020-03-10":"$10.8890","2020-03-09":"$10.6450","2020-03-06":"$11.1610","2020-03-05":"$11.2870","2020-03-04":"$11.4390","2020-03-03":"$11.2000","2020-03-02":"$11.2610","2020-02-28":"$11.0650","2020-02-27":"$11.1750","2020-02-26":"$11.3860","2020-02-25":"$11.4270","2020-02-24":"$11.5990","2020-02-21":"$11.8020","2020-02-20":"$11.8570","2020-02-19":"$11.8880","2020-02-18":"$11.8680","2020-02-14":"$11.8930","2020-02-13":"$11.8720","2020-02-12":"$11.8780","2020-02-11":"$11.8590","2020-02-10":"$11.8330","2020-02-07":"$11.7920","2020-02-06":"$11.8360","2020-02-05":"$11.8020","2020-02-04":"$11.7300","2020-02-03":"$11.6250","2020-01-31":"$11.5650","2020-01-30":"$11.6730","2020-01-29":"$11.6760","2020-01-28":"$11.6590","2020-01-27":"$11.6100","2020-01-24":"$11.6960","2020-01-23":"$11.7260","2020-01-22":"$11.7200","2020-01-21":"$11.6750","2020-01-20":"$11.7010","2020-01-17":"$11.6960","2020-01-16":"$11.6500","2020-01-15":"$11.6010","2020-01-14":"$11.5840","2020-01-13":"$11.5760","2020-01-10":"$11.5210","2020-01-09":"$11.5360","2020-01-08":"$11.4610","2020-01-07":"$11.4300","2020-01-06":"$11.4130","2020-01-03":"$11.4080","2020-01-02":"$11.4340","2019-12-31":"$11.3710","2019-12-30":"$11.4040","2019-12-27":"$11.4580","2019-12-24":"$11.4510","2019-12-23":"$11.4510","2019-12-20":"$11.4490","2019-12-19":"$11.3840","2019-12-18":"$11.3520","2019-12-17":"$11.3700","2019-12-16":"$11.3550","2019-12-13":"$11.3250","2019-12-12":"$11.2740","2019-12-11":"$11.2530","2019-12-10":"$11.2300","2019-12-09":"$11.2270","2019-12-06":"$11.2710","2019-12-05":"$11.1700","2019-12-04":"$11.1850","2019-12-03":"$11.1760","2019-12-02":"$11.2052","2019-11-29":"$11.2620","2019-11-28":"$11.2904","2019-11-27":"$11.3028","2019-11-26":"$11.2808","2019-11-25":"$11.2804","2019-11-22":"$11.2100","2019-11-21":"$11.1992","2019-11-20":"$11.2332","2019-11-19":"$11.2220","2019-11-18":"$11.2044","2019-11-15":"$11.2076","2019-11-14":"$11.1672","2019-11-13":"$11.1588","2019-11-12":"$11.1372","2019-11-11":"$11.1224","2019-11-08":"$11.1304","2019-11-07":"$11.1128","2019-11-06":"$11.1104","2019-11-05":"$11.0800","2019-11-04":"$11.1092","2019-11-01":"$11.1012","2019-10-31":"$11.0368","2019-10-30":"$11.0496","2019-10-29":"$10.9704","2019-10-28":"$10.9560","2019-10-25":"$10.9508","2019-10-24":"$10.9584","2019-10-23":"$10.9460","2019-10-22":"$10.9420","2019-10-21":"$10.9564","2019-10-18":"$10.9384","2019-10-17":"$10.9512","2019-10-16":"$10.9580","2019-10-15":"$10.9696","2019-10-11":"$10.9312","2019-10-10":"$10.9024","2019-10-09":"$10.9032","2019-10-08":"$10.8524","2019-10-07":"$10.9292","2019-10-04":"$10.9608","2019-10-03":"$10.8924","2019-10-02":"$10.8244","2019-10-01":"$10.9092","2019-09-30":"$10.9824","2019-09-27":"$10.9596","2019-09-26":"$11.0140","2019-09-25":"$11.0016","2019-09-24":"$11.0136","2019-09-23":"$11.0448","2019-09-20":"$11.0484","2019-09-19":"$11.0560","2019-09-18":"$11.0408","2019-09-17":"$11.0428","2019-09-16":"$10.9988","2019-09-13":"$11.0056","2019-09-12":"$10.9864","2019-09-11":"$10.9432","2019-09-10":"$10.9000","2019-09-09":"$10.9344","2019-09-06":"$10.9672","2019-09-05":"$10.9860","2019-09-04":"$10.9700","2019-09-03":"$10.9096","2019-08-30":"$10.9120","2019-08-29":"$10.8948","2019-08-28":"$10.8260","2019-08-27":"$10.7960","2019-08-26":"$10.7824","2019-08-23":"$10.7432","2019-08-22":"$10.8508","2019-08-21":"$10.8804","2019-08-20":"$10.8428","2019-08-19":"$10.8668","2019-08-16":"$10.8112","2019-08-15":"$10.7388","2019-08-14":"$10.7056","2019-08-13":"$10.8348","2019-08-12":"$10.7832","2019-08-09":"$10.8332","2019-08-08":"$10.8904","2019-08-07":"$10.8028","2019-08-06":"$10.7320","2019-08-02":"$10.8300","2019-08-01":"$10.8884","2019-07-31":"$10.8692","2019-07-30":"$10.9224","2019-07-29":"$10.9560","2019-07-26":"$10.9736","2019-07-25":"$10.9316","2019-07-24":"$10.9700","2019-07-23":"$10.9464","2019-07-22":"$10.9044","2019-07-19":"$10.8796","2019-07-18":"$10.9056","2019-07-17":"$10.8808","2019-07-16":"$10.8940","2019-07-15":"$10.9156","2019-07-12":"$10.9020","2019-07-11":"$10.9064","2019-07-10":"$10.9176","2019-07-09":"$10.8992","2019-07-08":"$10.8788","2019-07-05":"$10.9208","2019-07-04":"$10.9384","2019-07-03":"$10.9548","2019-07-02":"$10.9164","2019-06-28":"$10.8360","2019-06-27":"$10.8084","2019-06-26":"$10.7896","2019-06-25":"$10.8284","2019-06-24":"$10.8940","2019-06-21":"$10.8856","2019-06-20":"$10.9100","2019-06-19":"$10.8968","2019-06-18":"$10.8840","2019-06-17":"$10.7956","2019-06-14":"$10.7792","2019-06-13":"$10.7804","2019-06-12":"$10.7512","2019-06-11":"$10.7636","2019-06-10":"$10.7432","2019-06-07":"$10.7336","2019-06-06":"$10.7088","2019-06-05":"$10.6928","2019-06-04":"$10.6496","2019-06-03":"$10.5852","2019-05-31":"$10.5820","2019-05-30":"$10.6228","2019-05-29":"$10.6064","2019-05-28":"$10.6496","2019-05-27":"$10.6824","2019-05-24":"$10.6656","2019-05-23":"$10.6340","2019-05-22":"$10.6828","2019-05-21":"$10.6960","2019-05-17":"$10.7076","2019-05-16":"$10.7416","2019-05-15":"$10.6944","2019-05-14":"$10.6684","2019-05-13":"$10.6060","2019-05-10":"$10.7232","2019-05-09":"$10.7172","2019-05-08":"$10.7544","2019-05-07":"$10.7604","2019-05-06":"$10.8440","2019-05-03":"$10.8760","2019-05-02":"$10.8320","2019-05-01":"$10.8460","2019-04-30":"$10.8996","2019-04-29":"$10.8888","2019-04-26":"$10.8836","2019-04-25":"$10.8604","2019-04-24":"$10.8792","2019-04-23":"$10.8728","2019-04-22":"$10.8048","2019-04-18":"$10.8112","2019-04-17":"$10.7740","2019-04-16":"$10.7916","2019-04-15":"$10.7936","2019-04-12":"$10.7776","2019-04-11":"$10.7532","2019-04-10":"$10.7416","2019-04-09":"$10.6996","2019-04-08":"$10.7376","2019-04-05":"$10.7540","2019-04-04":"$10.7056","2019-04-03":"$10.6876","2019-04-02":"$10.6688","2019-04-01":"$10.6620","2019-03-29":"$10.6000","2019-03-28":"$10.5960","2019-03-27":"$10.5728","2019-03-26":"$10.5780","2019-03-25":"$10.5336","2019-03-22":"$10.5396","2019-03-21":"$10.6444","2019-03-20":"$10.5764","2019-03-19":"$10.5780","2019-03-18":"$10.6072","2019-03-15":"$10.5624","2019-03-14":"$10.5080","2019-03-13":"$10.5068","2019-03-12":"$10.4888","2019-03-11":"$10.4712","2019-03-08":"$10.4000","2019-03-07":"$10.4384","2019-03-06":"$10.4792","2019-03-05":"$10.4684","2019-03-04":"$10.4584","2019-03-01":"$10.4476","2019-02-28":"$10.3744","2019-02-27":"$10.3836","2019-02-26":"$10.4036","2019-02-25":"$10.3940","2019-02-22":"$10.3764","2019-02-21":"$10.3440","2019-02-20":"$10.3556","2019-02-19":"$10.3456","2019-02-15":"$10.3212","2019-02-14":"$10.2656","2019-02-13":"$10.2284","2019-02-12":"$10.2184","2019-02-11":"$10.1648","2019-02-08":"$10.1504","2019-02-07":"$10.1672","2019-02-06":"$10.1988","2019-02-05":"$10.1980","2019-02-04":"$10.1392","2019-02-01":"$10.0976","2019-01-31":"$10.1112","2019-01-30":"$10.0760","2019-01-29":"$10.0400","2019-01-28":"$10.0124","2019-01-25":"$10.0416","2019-01-24":"$10.0160","2019-01-23":"$9.9836","2019-01-22":"$9.9660","2019-01-21":"$10.0076","2019-01-18":"$10.0152","2019-01-17":"$9.9536","2019-01-16":"$9.8960","2019-01-15":"$9.8672","2019-01-14":"$9.8212","2019-01-11":"$9.8472","2019-01-10":"$9.8412","2019-01-09":"$9.8008","2019-01-08":"$9.7352","2019-01-07":"$9.6828","2019-01-04":"$9.6576","2019-01-03":"$9.5052","2019-01-02":"$9.6172","2018-12-31":"$9.6388","2018-12-28":"$9.5908","2018-12-27":"$9.5492","2018-12-24":"$9.3272","2018-12-21":"$9.4268","2018-12-20":"$9.5268","2018-12-19":"$9.5868","2018-12-18":"$9.6440","2018-12-17":"$9.6176","2018-12-14":"$9.7228","2018-12-13":"$9.8196","2018-12-12":"$9.8236","2018-12-11":"$9.7788","2018-12-10":"$9.7736","2018-12-07":"$9.7908","2018-12-06":"$9.8992","2018-12-05":"$9.9836","2018-12-04":"$9.9148","2018-12-03":"$10.0620","2018-11-30":"$9.9944","2018-11-29":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-04-24","nav":19.7081,"d1Amnt":0.057,"d1Pct":0.002900600984168825,"d7Pct":-0.005133822653434159,"d30Pct":0.0423981170496919,"ytd":0.052035679778789645},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*GPC","IFASTCode":"MLGP","iFastClass":"JG","LegalID":"2761","MPowerCode":"2761","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Asset Allocations Portfolios","__RiskRating":2,"RiskRating":"Low to Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2018-11-29T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife Multi-Asset Solutions Team","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Growth Private Segregated Portfolio","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Growth Portfolio","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Growth Private Segregated Portfolio MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"This Global Equity Portfolio aims to achieve long-term capital appreciation. The Portfolio seeks to accomplish its objective by primarily investing in securities of Underlying Funds and/or ETFs. These Underlying Funds and/or ETFs generally invest in domestic and global equity securities and/or domestic and global fixed income securities.","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"2807","FundataCode":"MPS*GPC","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4789","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":1.11,"FundFeeRate":null,"InsuranceRate":null,"MER":1.3,"InsuranceFee":0.0,"AdminFee":0.067,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"2808","FundataCode":"MPS*GPC","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4819","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":1.11,"FundFeeRate":null,"InsuranceRate":null,"MER":1.3,"InsuranceFee":0.0,"AdminFee":0.067,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"Manulife Multifactor Canadian Large Cap","Percent":0.07083},{"DisplayName":"Manulife Fundamental Equity Fund","Percent":0.067461},{"DisplayName":"MIM Global Small Cap Equity Pooled Fund","Percent":0.062324},{"DisplayName":"Manulife U.S. All Cap Equity Fund","Percent":0.062131},{"DisplayName":"Manulife Global Dividend Fund","Percent":0.058322},{"DisplayName":"Manulife Bond Fund","Percent":0.058062},{"DisplayName":"Manulife Growth Opportunities Fund","Percent":0.055354},{"DisplayName":"Manulife Dividend Income Fund","Percent":0.05378},{"DisplayName":"Manulife Strategic Income Fund","Percent":0.051192},{"DisplayName":"Manulife World Investment Fund","Percent":0.044985}],"AssetClass":[{"DisplayName":"Equities","Percent":0.75018932},{"DisplayName":"Fixed income","Percent":0.22731923},{"DisplayName":"Cash and equivalents","Percent":0.02432862},{"DisplayName":"Other","Percent":0.00000001}],"Country":[{"DisplayName":"United States","Percent":0.34456929418411086},{"DisplayName":"Canada","Percent":0.340347071167792},{"DisplayName":"Japan","Percent":0.03900197634909098},{"DisplayName":"United Kingdom","Percent":0.030431162476920657},{"DisplayName":"Mexico","Percent":0.022076900759462732},{"DisplayName":"Taiwan","Percent":0.02061671338650059},{"DisplayName":"South Korea","Percent":0.019380654249625675},{"DisplayName":"China","Percent":0.018498954091522142},{"DisplayName":"France","Percent":0.015277302844759666},{"DisplayName":"India","Percent":0.013625806940005961},{"DisplayName":"Other","Percent":0.13617416355020878}],"FixedIncomeType":[{"DisplayName":"Canadian Corporate Bonds","Percent":0.14805451692678775},{"DisplayName":"Canadian investment grade bonds","Percent":0.11137489337318734},{"DisplayName":"International Corporate Bonds","Percent":0.10136372318329412},{"DisplayName":"U.S. Corporate Bonds","Percent":0.100937715941171},{"DisplayName":"Floating rate bank loans","Percent":0.09348758928901792},{"DisplayName":"Canadian provincial bonds","Percent":0.08487444286552873},{"DisplayName":"U.S. high yield bonds","Percent":0.0700601910232474},{"DisplayName":"International government bonds","Percent":0.05021085358451094},{"DisplayName":"Canadian government bonds","Percent":0.03903866365728218},{"DisplayName":"U.S. government bonds","Percent":0.03258055386941578},{"DisplayName":"International investment grade bonds","Percent":0.023168393862695667},{"DisplayName":"U.S. investment grade bonds","Percent":0.022580383866525732},{"DisplayName":"Canadian bond funds","Percent":0.021865371711319092},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.019101324722520283},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.016600282204797482},{"DisplayName":"International high yield bonds","Percent":0.01533526069943189},{"DisplayName":"Bank loans","Percent":0.010401176820005941},{"DisplayName":"Canadian municipal bonds","Percent":0.00899415290059931},{"DisplayName":"Canadian agency bonds","Percent":0.005711097088650507},{"DisplayName":"Convertibles","Percent":0.005061086038462654},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.004866082723406298},{"DisplayName":"Securitized","Percent":0.003777064210091572},{"DisplayName":"Canadian high yield bonds","Percent":0.0034660589230016913},{"DisplayName":"International Asset-backed Securities","Percent":0.0027250463257875385},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.00223103792764477},{"DisplayName":"Preferred stocks","Percent":0.0021330362616164477}],"GicsSector":[{"DisplayName":"Financials","Percent":0.19101414608487652},{"DisplayName":"Information tech.","Percent":0.15476392858357152},{"DisplayName":"Industrials","Percent":0.1405968435810615},{"DisplayName":"Materials","Percent":0.09890459342756057},{"DisplayName":"Energy","Percent":0.08837953027718166},{"DisplayName":"Cons. discrectionary","Percent":0.07786746720480324},{"DisplayName":"Communication serv.","Percent":0.07432944597667587},{"DisplayName":"Health care","Percent":0.06949741698450192},{"DisplayName":"Consumer staples","Percent":0.045893275359652166},{"DisplayName":"Utilities","Percent":0.033951203707222245},{"DisplayName":"Real Estate","Percent":0.02480214881289288}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}