{"Id":"mps4789-fr-ca","fundFactId":"mlgpja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4789","FundServCodes":["MPS4789","MPS4819"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":423223382.74,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.03753759289593022,"p3mo":0.03335763857924472,"p6mo":0.05361402607960806,"pytd":0.05154991378988219,"p1yr":0.19795182408066214,"p3yr":0.1302924691649,"p5yr":0.08110877156243,"p10yr":null,"psi":0.095719581533191,"effectiveDate":"2026-04-30T00:00:00"},"AnnualReturns":{"2019":0.17971116736523218,"2020":0.12769325477090845,"2021":0.12417530998986197,"2022":-0.11146941097306334,"2023":0.12268985242927805,"2024":0.16096773969220926,"2025":0.12211733135265296},"Growth":{"2018-11-29":10000.0,"2018-11-30":9994.40000,"2018-12-03":10062.000000000000000000000000,"2018-12-04":9914.800000000000000000000000,"2018-12-05":9983.600000000000000000000000,"2018-12-06":9899.200000000000000000000000,"2018-12-07":9790.800000000000000000000000,"2018-12-10":9773.600000000000000000000000,"2018-12-11":9778.800000000000000000000000,"2018-12-12":9823.600000000000000000000000,"2018-12-13":9819.600000000000000000000000,"2018-12-14":9722.800000000000000000000000,"2018-12-17":9617.600000000000000000000000,"2018-12-18":9644.000000000000000000000000,"2018-12-19":9586.800000000000000000000000,"2018-12-20":9526.800000000000000000000000,"2018-12-21":9426.800000000000000000000000,"2018-12-24":9327.200000000000000000000000,"2018-12-27":9549.200000000000000000000000,"2018-12-28":9590.800000000000000000000000,"2018-12-31":9638.800000000000000000000000,"2019-01-02":9617.200000000000000000000000,"2019-01-03":9505.200000000000000000000000,"2019-01-04":9657.600000000000000000000000,"2019-01-07":9682.800000000000000000000000,"2019-01-08":9735.200000000000000000000000,"2019-01-09":9800.800000000000000000000000,"2019-01-10":9841.200000000000000000000000,"2019-01-11":9847.200000000000000000000000,"2019-01-14":9821.200000000000000000000000,"2019-01-15":9867.200000000000000000000000,"2019-01-16":9896.000000000000000000000000,"2019-01-17":9953.600000000000000000000000,"2019-01-18":10015.200000000000000000000000,"2019-01-21":10007.600000000000000000000000,"2019-01-22":9966.000000000000000000000000,"2019-01-23":9983.600000000000000000000000,"2019-01-24":10016.000000000000000000000000,"2019-01-25":10041.600000000000000000000000,"2019-01-28":10012.400000000000000000000000,"2019-01-29":10040.000000000000000000000000,"2019-01-30":10076.000000000000000000000000,"2019-01-31":10111.200000000000000000000000,"2019-02-01":10097.600000000000000000000000,"2019-02-04":10139.200000000000000000000000,"2019-02-05":10198.000000000000000000000000,"2019-02-06":10198.800000000000000000000000,"2019-02-07":10167.200000000000000000000000,"2019-02-08":10150.400000000000000000000000,"2019-02-11":10164.800000000000000000000000,"2019-02-12":10218.400000000000000000000000,"2019-02-13":10228.400000000000000000000000,"2019-02-14":10265.600000000000000000000000,"2019-02-15":10321.200000000000000000000000,"2019-02-19":10345.600000000000000000000000,"2019-02-20":10355.600000000000000000000000,"2019-02-21":10344.000000000000000000000000,"2019-02-22":10376.400000000000000000000000,"2019-02-25":10394.000000000000000000000000,"2019-02-26":10403.600000000000000000000000,"2019-02-27":10383.600000000000000000000000,"2019-02-28":10374.400000000000000000000000,"2019-03-01":10447.600000000000000000000000,"2019-03-04":10458.400000000000000000000000,"2019-03-05":10468.400000000000000000000000,"2019-03-06":10479.200000000000000000000000,"2019-03-07":10438.400000000000000000000000,"2019-03-08":10400.000000000000000000000000,"2019-03-11":10471.200000000000000000000000,"2019-03-12":10488.800000000000000000000000,"2019-03-13":10506.799999999999999999999999,"2019-03-14":10507.999999999999999999999999,"2019-03-15":10562.399999999999999999999999,"2019-03-18":10607.199999999999999999999999,"2019-03-19":10577.999999999999999999999999,"2019-03-20":10576.399999999999999999999998,"2019-03-21":10644.399999999999999999999998,"2019-03-22":10539.599999999999999999999998,"2019-03-25":10533.599999999999999999999998,"2019-03-26":10577.999999999999999999999998,"2019-03-27":10572.799999999999999999999998,"2019-03-28":10595.999999999999999999999998,"2019-03-29":10599.999999999999999999999998,"2019-04-01":10661.999999999999999999999998,"2019-04-02":10668.799999999999999999999998,"2019-04-03":10687.599999999999999999999998,"2019-04-04":10705.599999999999999999999998,"2019-04-05":10753.999999999999999999999998,"2019-04-08":10737.599999999999999999999998,"2019-04-09":10699.599999999999999999999998,"2019-04-10":10741.599999999999999999999998,"2019-04-11":10753.199999999999999999999998,"2019-04-12":10777.599999999999999999999998,"2019-04-15":10793.599999999999999999999998,"2019-04-16":10791.599999999999999999999998,"2019-04-17":10773.999999999999999999999997,"2019-04-18":10811.199999999999999999999997,"2019-04-22":10804.799999999999999999999997,"2019-04-23":10872.799999999999999999999997,"2019-04-24":10879.199999999999999999999997,"2019-04-25":10860.399999999999999999999997,"2019-04-26":10883.599999999999999999999997,"2019-04-29":10888.799999999999999999999997,"2019-04-30":10899.599999999999999999999997,"2019-05-01":10845.999999999999999999999997,"2019-05-02":10831.999999999999999999999997,"2019-05-03":10875.999999999999999999999998,"2019-05-06":10843.999999999999999999999998,"2019-05-07":10760.399999999999999999999998,"2019-05-08":10754.399999999999999999999998,"2019-05-09":10717.199999999999999999999998,"2019-05-10":10723.199999999999999999999998,"2019-05-13":10605.999999999999999999999998,"2019-05-14":10668.399999999999999999999998,"2019-05-15":10694.399999999999999999999998,"2019-05-16":10741.599999999999999999999998,"2019-05-17":10707.599999999999999999999998,"2019-05-21":10695.999999999999999999999998,"2019-05-22":10682.799999999999999999999998,"2019-05-23":10633.999999999999999999999998,"2019-05-24":10665.599999999999999999999999,"2019-05-27":10682.399999999999999999999999,"2019-05-28":10649.599999999999999999999999,"2019-05-29":10606.399999999999999999999999,"2019-05-30":10622.799999999999999999999999,"2019-05-31":10581.999999999999999999999999,"2019-06-03":10585.199999999999999999999999,"2019-06-04":10649.599999999999999999999998,"2019-06-05":10692.799999999999999999999998,"2019-06-06":10708.799999999999999999999998,"2019-06-07":10733.599999999999999999999998,"2019-06-10":10743.199999999999999999999998,"2019-06-11":10763.599999999999999999999998,"2019-06-12":10751.199999999999999999999998,"2019-06-13":10780.399999999999999999999998,"2019-06-14":10779.199999999999999999999998,"2019-06-17":10795.599999999999999999999998,"2019-06-18":10883.999999999999999999999998,"2019-06-19":10896.799999999999999999999998,"2019-06-20":10909.999999999999999999999998,"2019-06-21":10885.599999999999999999999998,"2019-06-24":10893.999999999999999999999998,"2019-06-25":10828.399999999999999999999998,"2019-06-26":10789.599999999999999999999998,"2019-06-27":10808.399999999999999999999998,"2019-06-28":10835.999999999999999999999998,"2019-07-02":10916.399999999999999999999998,"2019-07-03":10954.799999999999999999999997,"2019-07-04":10938.399999999999999999999997,"2019-07-05":10920.799999999999999999999997,"2019-07-08":10878.799999999999999999999997,"2019-07-09":10899.199999999999999999999997,"2019-07-10":10917.599999999999999999999997,"2019-07-11":10906.399999999999999999999997,"2019-07-12":10901.999999999999999999999997,"2019-07-15":10915.599999999999999999999997,"2019-07-16":10893.999999999999999999999997,"2019-07-17":10880.799999999999999999999997,"2019-07-18":10905.599999999999999999999997,"2019-07-19":10879.599999999999999999999997,"2019-07-22":10904.399999999999999999999997,"2019-07-23":10946.399999999999999999999997,"2019-07-24":10969.999999999999999999999997,"2019-07-25":10931.599999999999999999999997,"2019-07-26":10973.599999999999999999999997,"2019-07-29":10955.999999999999999999999997,"2019-07-30":10922.399999999999999999999997,"2019-07-31":10869.199999999999999999999997,"2019-08-01":10888.399999999999999999999997,"2019-08-02":10829.999999999999999999999997,"2019-08-06":10731.999999999999999999999997,"2019-08-07":10802.799999999999999999999997,"2019-08-08":10890.399999999999999999999997,"2019-08-09":10833.199999999999999999999997,"2019-08-12":10783.199999999999999999999997,"2019-08-13":10834.799999999999999999999997,"2019-08-14":10705.599999999999999999999997,"2019-08-15":10738.799999999999999999999997,"2019-08-16":10811.199999999999999999999997,"2019-08-19":10866.799999999999999999999997,"2019-08-20":10842.799999999999999999999998,"2019-08-21":10880.399999999999999999999998,"2019-08-22":10850.799999999999999999999998,"2019-08-23":10743.199999999999999999999998,"2019-08-26":10782.399999999999999999999998,"2019-08-27":10795.999999999999999999999998,"2019-08-28":10825.999999999999999999999998,"2019-08-29":10894.799999999999999999999998,"2019-08-30":10911.999999999999999999999998,"2019-09-03":10909.599999999999999999999998,"2019-09-04":10969.999999999999999999999998,"2019-09-05":10985.999999999999999999999999,"2019-09-06":10967.199999999999999999999999,"2019-09-09":10934.399999999999999999999999,"2019-09-10":10899.999999999999999999999999,"2019-09-11":10943.199999999999999999999998,"2019-09-12":10986.399999999999999999999998,"2019-09-13":11005.599999999999999999999998,"2019-09-16":10998.799999999999999999999998,"2019-09-17":11042.799999999999999999999998,"2019-09-18":11040.799999999999999999999998,"2019-09-19":11055.999999999999999999999998,"2019-09-20":11048.399999999999999999999998,"2019-09-23":11044.799999999999999999999998,"2019-09-24":11013.599999999999999999999998,"2019-09-25":11001.599999999999999999999998,"2019-09-26":11013.999999999999999999999998,"2019-09-27":10959.599999999999999999999997,"2019-09-30":10982.399999999999999999999997,"2019-10-01":10909.199999999999999999999997,"2019-10-02":10824.399999999999999999999997,"2019-10-03":10892.399999999999999999999997,"2019-10-04":10960.799999999999999999999997,"2019-10-07":10929.199999999999999999999997,"2019-10-08":10852.399999999999999999999997,"2019-10-09":10903.199999999999999999999997,"2019-10-10":10902.399999999999999999999997,"2019-10-11":10931.199999999999999999999997,"2019-10-15":10969.599999999999999999999997,"2019-10-16":10957.999999999999999999999997,"2019-10-17":10951.199999999999999999999997,"2019-10-18":10938.399999999999999999999997,"2019-10-21":10956.399999999999999999999997,"2019-10-22":10941.999999999999999999999997,"2019-10-23":10945.999999999999999999999997,"2019-10-24":10958.399999999999999999999997,"2019-10-25":10950.799999999999999999999997,"2019-10-28":10955.999999999999999999999998,"2019-10-29":10970.399999999999999999999998,"2019-10-30":11049.599999999999999999999998,"2019-10-31":11036.799999999999999999999997,"2019-11-01":11101.199999999999999999999997,"2019-11-04":11109.199999999999999999999997,"2019-11-05":11079.999999999999999999999997,"2019-11-06":11110.399999999999999999999997,"2019-11-07":11112.799999999999999999999997,"2019-11-08":11130.399999999999999999999997,"2019-11-11":11122.399999999999999999999997,"2019-11-12":11137.199999999999999999999998,"2019-11-13":11158.799999999999999999999998,"2019-11-14":11167.199999999999999999999998,"2019-11-15":11207.599999999999999999999998,"2019-11-18":11204.399999999999999999999998,"2019-11-19":11221.999999999999999999999998,"2019-11-20":11233.199999999999999999999998,"2019-11-21":11199.199999999999999999999998,"2019-11-22":11209.999999999999999999999998,"2019-11-25":11280.399999999999999999999998,"2019-11-26":11280.799999999999999999999998,"2019-11-27":11302.799999999999999999999998,"2019-11-28":11290.399999999999999999999998,"2019-11-29":11261.999999999999999999999998,"2019-12-02":11205.199999999999999999999999,"2019-12-03":11175.999999999999999999999999,"2019-12-04":11184.999999999999999999999999,"2019-12-05":11169.999999999999999999999998,"2019-12-06":11270.999999999999999999999998,"2019-12-09":11226.999999999999999999999998,"2019-12-10":11229.999999999999999999999998,"2019-12-11":11252.999999999999999999999998,"2019-12-12":11273.999999999999999999999998,"2019-12-13":11324.999999999999999999999997,"2019-12-16":11354.999999999999999999999997,"2019-12-17":11369.999999999999999999999997,"2019-12-18":11351.999999999999999999999996,"2019-12-19":11383.999999999999999999999996,"2019-12-20":11448.999999999999999999999997,"2019-12-23":11450.999999999999999999999997,"2019-12-24":11450.999999999999999999999997,"2019-12-27":11457.999999999999999999999997,"2019-12-30":11403.999999999999999999999997,"2019-12-31":11370.999999999999999999999997,"2020-01-02":11433.999999999999999999999997,"2020-01-03":11407.999999999999999999999997,"2020-01-06":11412.999999999999999999999997,"2020-01-07":11429.999999999999999999999997,"2020-01-08":11460.999999999999999999999997,"2020-01-09":11535.999999999999999999999997,"2020-01-10":11520.999999999999999999999997,"2020-01-13":11575.999999999999999999999997,"2020-01-14":11583.999999999999999999999997,"2020-01-15":11600.999999999999999999999996,"2020-01-16":11649.999999999999999999999996,"2020-01-17":11695.999999999999999999999996,"2020-01-20":11700.999999999999999999999996,"2020-01-21":11674.999999999999999999999996,"2020-01-22":11719.999999999999999999999996,"2020-01-23":11725.999999999999999999999996,"2020-01-24":11695.999999999999999999999996,"2020-01-27":11609.999999999999999999999997,"2020-01-28":11658.999999999999999999999997,"2020-01-29":11675.999999999999999999999997,"2020-01-30":11672.999999999999999999999997,"2020-01-31":11564.999999999999999999999997,"2020-02-03":11624.999999999999999999999997,"2020-02-04":11729.999999999999999999999997,"2020-02-05":11801.999999999999999999999997,"2020-02-06":11835.999999999999999999999996,"2020-02-07":11791.999999999999999999999996,"2020-02-10":11832.999999999999999999999996,"2020-02-11":11858.999999999999999999999996,"2020-02-12":11877.999999999999999999999995,"2020-02-13":11871.999999999999999999999995,"2020-02-14":11892.999999999999999999999995,"2020-02-18":11867.999999999999999999999995,"2020-02-19":11887.999999999999999999999995,"2020-02-20":11856.999999999999999999999995,"2020-02-21":11801.999999999999999999999995,"2020-02-24":11598.999999999999999999999995,"2020-02-25":11426.999999999999999999999995,"2020-02-26":11385.999999999999999999999995,"2020-02-27":11174.999999999999999999999995,"2020-02-28":11064.999999999999999999999995,"2020-03-02":11260.999999999999999999999995,"2020-03-03":11199.999999999999999999999995,"2020-03-04":11438.999999999999999999999995,"2020-03-05":11286.999999999999999999999995,"2020-03-06":11160.999999999999999999999995,"2020-03-09":10644.999999999999999999999995,"2020-03-10":10888.999999999999999999999994,"2020-03-11":10541.999999999999999999999994,"2020-03-12":9823.999999999999999999999995,"2020-03-13":10267.999999999999999999999995,"2020-03-16":9536.999999999999999999999996,"2020-03-17":9802.999999999999999999999996,"2020-03-18":9492.999999999999999999999996,"2020-03-19":9522.999999999999999999999996,"2020-03-20":9353.999999999999999999999996,"2020-03-23":9185.999999999999999999999996,"2020-03-24":9655.999999999999999999999996,"2020-03-25":9818.999999999999999999999996,"2020-03-26":10060.999999999999999999999996,"2020-03-27":9902.999999999999999999999996,"2020-03-30":10110.999999999999999999999995,"2020-03-31":10114.999999999999999999999995,"2020-04-01":9825.999999999999999999999995,"2020-04-02":9932.999999999999999999999995,"2020-04-03":9806.999999999999999999999995,"2020-04-06":10167.999999999999999999999995,"2020-04-07":10169.999999999999999999999995,"2020-04-08":10360.999999999999999999999995,"2020-04-09":10519.999999999999999999999995,"2020-04-13":10440.999999999999999999999995,"2020-04-14":10601.999999999999999999999994,"2020-04-15":10528.999999999999999999999995,"2020-04-16":10584.999999999999999999999995,"2020-04-17":10732.999999999999999999999995,"2020-04-20":10673.999999999999999999999995,"2020-04-21":10519.999999999999999999999995,"2020-04-22":10649.999999999999999999999995,"2020-04-23":10615.999999999999999999999995,"2020-04-24":10681.999999999999999999999995,"2020-04-27":10788.999999999999999999999994,"2020-04-28":10789.999999999999999999999994,"2020-04-29":10921.999999999999999999999994,"2020-04-30":10820.999999999999999999999994,"2020-05-01":10736.999999999999999999999994,"2020-05-04":10736.999999999999999999999994,"2020-05-05":10792.999999999999999999999994,"2020-05-06":10776.999999999999999999999995,"2020-05-07":10818.999999999999999999999995,"2020-05-08":10900.999999999999999999999995,"2020-05-11":10939.999999999999999999999995,"2020-05-12":10829.999999999999999999999995,"2020-05-13":10742.999999999999999999999995,"2020-05-14":10757.999999999999999999999995,"2020-05-15":10782.999999999999999999999995,"2020-05-19":10880.999999999999999999999995,"2020-05-20":10994.999999999999999999999995,"2020-05-21":10963.999999999999999999999995,"2020-05-22":11021.999999999999999999999995,"2020-05-25":11138.999999999999999999999994,"2020-05-26":11073.999999999999999999999995,"2020-05-27":11130.999999999999999999999995,"2020-05-28":11165.999999999999999999999995,"2020-05-29":11224.999999999999999999999995,"2020-06-01":11209.999999999999999999999995,"2020-06-02":11238.999999999999999999999995,"2020-06-03":11361.999999999999999999999995,"2020-06-04":11314.999999999999999999999995,"2020-06-05":11428.999999999999999999999995,"2020-06-08":11481.999999999999999999999995,"2020-06-09":11454.999999999999999999999996,"2020-06-10":11434.999999999999999999999996,"2020-06-11":11105.999999999999999999999996,"2020-06-12":11219.999999999999999999999996,"2020-06-15":11273.999999999999999999999996,"2020-06-16":11391.999999999999999999999996,"2020-06-17":11370.999999999999999999999996,"2020-06-18":11373.999999999999999999999996,"2020-06-19":11357.999999999999999999999996,"2020-06-22":11395.999999999999999999999996,"2020-06-23":11408.999999999999999999999996,"2020-06-24":11261.999999999999999999999996,"2020-06-25":11345.999999999999999999999996,"2020-06-26":11260.999999999999999999999996,"2020-06-29":11332.999999999999999999999996,"2020-06-30":11366.999999999999999999999996,"2020-07-02":11459.999999999999999999999996,"2020-07-03":11459.999999999999999999999996,"2020-07-06":11541.999999999999999999999996,"2020-07-07":11502.999999999999999999999996,"2020-07-08":11535.999999999999999999999996,"2020-07-09":11520.999999999999999999999996,"2020-07-10":11581.999999999999999999999996,"2020-07-13":11530.999999999999999999999996,"2020-07-14":11627.999999999999999999999996,"2020-07-15":11684.999999999999999999999996,"2020-07-16":11659.999999999999999999999996,"2020-07-17":11729.999999999999999999999996,"2020-07-20":11764.999999999999999999999996,"2020-07-21":11763.999999999999999999999996,"2020-07-22":11780.999999999999999999999996,"2020-07-23":11722.999999999999999999999996,"2020-07-24":11682.999999999999999999999996,"2020-07-27":11744.999999999999999999999996,"2020-07-28":11745.999999999999999999999996,"2020-07-29":11843.999999999999999999999996,"2020-07-30":11836.999999999999999999999996,"2020-07-31":11804.999999999999999999999996,"2020-08-04":11896.999999999999999999999996,"2020-08-05":11903.999999999999999999999996,"2020-08-06":11961.999999999999999999999996,"2020-08-07":11981.999999999999999999999996,"2020-08-10":11953.999999999999999999999996,"2020-08-11":11907.999999999999999999999996,"2020-08-12":11959.999999999999999999999996,"2020-08-13":11945.999999999999999999999996,"2020-08-14":11921.999999999999999999999996,"2020-08-17":11950.999999999999999999999996,"2020-08-18":11956.999999999999999999999996,"2020-08-19":11917.999999999999999999999996,"2020-08-20":11919.999999999999999999999996,"2020-08-21":11916.999999999999999999999996,"2020-08-24":12014.999999999999999999999996,"2020-08-25":12015.999999999999999999999996,"2020-08-26":12064.999999999999999999999997,"2020-08-27":12035.999999999999999999999997,"2020-08-28":12054.999999999999999999999997,"2020-08-31":11967.999999999999999999999997,"2020-09-01":12051.999999999999999999999998,"2020-09-02":12149.999999999999999999999998,"2020-09-03":11982.999999999999999999999998,"2020-09-04":11893.999999999999999999999998,"2020-09-08":11802.999999999999999999999998,"2020-09-09":11922.999999999999999999999997,"2020-09-10":11833.999999999999999999999997,"2020-09-11":11871.999999999999999999999997,"2020-09-14":11958.999999999999999999999998,"2020-09-15":12007.999999999999999999999998,"2020-09-16":11985.999999999999999999999998,"2020-09-17":11951.999999999999999999999998,"2020-09-18":11901.999999999999999999999997,"2020-09-21":11818.999999999999999999999997,"2020-09-22":11874.999999999999999999999997,"2020-09-23":11771.999999999999999999999997,"2020-09-24":11772.999999999999999999999998,"2020-09-25":11848.999999999999999999999998,"2020-09-28":11958.999999999999999999999998,"2020-09-29":11946.999999999999999999999998,"2020-09-30":11952.999999999999999999999998,"2020-10-01":11977.999999999999999999999999,"2020-10-02":11960.999999999999999999999998,"2020-10-05":12059.999999999999999999999999,"2020-10-06":12009.999999999999999999999999,"2020-10-07":12092.999999999999999999999998,"2020-10-08":12126.999999999999999999999998,"2020-10-09":12145.999999999999999999999999,"2020-10-13":12186.999999999999999999999999,"2020-10-14":12151.999999999999999999999999,"2020-10-15":12164.999999999999999999999998,"2020-10-16":12166.999999999999999999999998,"2020-10-19":12065.999999999999999999999998,"2020-10-20":12091.999999999999999999999998,"2020-10-21":12060.999999999999999999999998,"2020-10-22":12068.999999999999999999999998,"2020-10-23":12108.999999999999999999999997,"2020-10-26":11990.999999999999999999999997,"2020-10-27":11939.999999999999999999999997,"2020-10-28":11788.999999999999999999999997,"2020-10-29":11842.999999999999999999999998,"2020-10-30":11751.999999999999999999999998,"2020-11-02":11820.999999999999999999999998,"2020-11-03":11901.999999999999999999999998,"2020-11-04":12062.999999999999999999999998,"2020-11-05":12189.999999999999999999999998,"2020-11-06":12202.999999999999999999999998,"2020-11-09":12286.999999999999999999999998,"2020-11-10":12301.999999999999999999999998,"2020-11-11":12389.999999999999999999999998,"2020-11-12":12349.999999999999999999999997,"2020-11-13":12462.999999999999999999999997,"2020-11-16":12518.999999999999999999999998,"2020-11-17":12508.999999999999999999999998,"2020-11-18":12456.999999999999999999999999,"2020-11-19":12487.999999999999999999999999,"2020-11-20":12483.999999999999999999999999,"2020-11-23":12507.999999999999999999999998,"2020-11-24":12591.999999999999999999999998,"2020-11-25":12566.999999999999999999999999,"2020-11-26":12577.000000000000000000000000,"2020-11-27":12609.000000000000000000000000,"2020-11-30":12517.000000000000000000000000,"2020-12-01":12602.600000000000000000000000,"2020-12-02":12604.400000000000000000000000,"2020-12-03":12610.400000000000000000000000,"2020-12-04":12642.300000000000000000000000,"2020-12-07":12644.299999999999999999999999,"2020-12-08":12656.699999999999999999999999,"2020-12-09":12622.299999999999999999999999,"2020-12-10":12592.599999999999999999999999,"2020-12-11":12610.299999999999999999999999,"2020-12-14":12587.299999999999999999999999,"2020-12-15":12643.599999999999999999999998,"2020-12-16":12685.299999999999999999999999,"2020-12-17":12733.899999999999999999999999,"2020-12-18":12739.099999999999999999999999,"2020-12-21":12729.299999999999999999999999,"2020-12-22":12763.099999999999999999999999,"2020-12-23":12768.199999999999999999999999,"2020-12-24":12775.399999999999999999999999,"2020-12-29":12814.299999999999999999999999,"2020-12-30":12832.699999999999999999999999,"2020-12-31":12823.000000000000000000000000,"2021-01-04":12803.300000000000000000000000,"2021-01-05":12856.900000000000000000000001,"2021-01-06":12874.800000000000000000000001,"2021-01-07":12974.400000000000000000000001,"2021-01-08":13007.300000000000000000000001,"2021-01-11":12995.400000000000000000000001,"2021-01-12":12989.600000000000000000000001,"2021-01-13":12974.900000000000000000000001,"2021-01-14":12965.300000000000000000000001,"2021-01-15":12949.100000000000000000000001,"2021-01-18":12970.100000000000000000000002,"2021-01-19":13014.700000000000000000000002,"2021-01-20":13050.300000000000000000000002,"2021-01-21":13041.200000000000000000000002,"2021-01-22":13053.900000000000000000000002,"2021-01-25":13085.300000000000000000000001,"2021-01-26":13018.800000000000000000000001,"2021-01-27":12854.300000000000000000000001,"2021-01-28":12945.300000000000000000000000,"2021-01-29":12768.599999999999999999999999,"2021-02-01":12968.899999999999999999999999,"2021-02-02":13070.499999999999999999999999,"2021-02-03":13064.899999999999999999999999,"2021-02-04":13129.199999999999999999999999,"2021-02-05":13147.399999999999999999999998,"2021-02-08":13215.299999999999999999999998,"2021-02-09":13225.699999999999999999999998,"2021-02-10":13218.499999999999999999999999,"2021-02-11":13255.499999999999999999999999,"2021-02-12":13291.499999999999999999999999,"2021-02-16":13284.799999999999999999999999,"2021-02-17":13266.699999999999999999999998,"2021-02-18":13202.099999999999999999999997,"2021-02-19":13172.499999999999999999999997,"2021-02-22":13100.799999999999999999999998,"2021-02-23":13087.099999999999999999999998,"2021-02-24":13106.999999999999999999999998,"2021-02-25":12917.399999999999999999999998,"2021-02-26":12905.599999999999999999999998,"2021-03-01":13064.699999999999999999999998,"2021-03-02":13028.399999999999999999999998,"2021-03-03":12981.199999999999999999999998,"2021-03-04":12857.299999999999999999999998,"2021-03-05":12959.899999999999999999999997,"2021-03-08":12921.699999999999999999999996,"2021-03-09":13022.099999999999999999999996,"2021-03-10":13074.599999999999999999999996,"2021-03-11":13158.399999999999999999999997,"2021-03-12":13072.699999999999999999999997,"2021-03-15":13113.799999999999999999999997,"2021-03-16":13085.499999999999999999999997,"2021-03-17":13115.699999999999999999999997,"2021-03-18":13022.799999999999999999999997,"2021-03-19":13061.899999999999999999999997,"2021-03-22":13096.699999999999999999999998,"2021-03-23":13032.299999999999999999999998,"2021-03-24":12969.999999999999999999999998,"2021-03-25":13033.799999999999999999999998,"2021-03-26":13133.799999999999999999999998,"2021-03-29":13119.999999999999999999999998,"2021-03-30":13137.299999999999999999999998,"2021-03-31":13126.799999999999999999999997,"2021-04-01":13250.099999999999999999999997,"2021-04-05":13301.999999999999999999999997,"2021-04-06":13336.899999999999999999999997,"2021-04-07":13356.799999999999999999999997,"2021-04-08":13401.799999999999999999999997,"2021-04-09":13401.399999999999999999999997,"2021-04-12":13394.099999999999999999999997,"2021-04-13":13401.299999999999999999999997,"2021-04-14":13391.299999999999999999999997,"2021-04-15":13480.099999999999999999999997,"2021-04-16":13491.499999999999999999999997,"2021-04-19":13445.999999999999999999999998,"2021-04-20":13382.399999999999999999999999,"2021-04-21":13406.099999999999999999999998,"2021-04-22":13386.399999999999999999999997,"2021-04-23":13461.299999999999999999999998,"2021-04-26":13428.899999999999999999999998,"2021-04-27":13436.499999999999999999999998,"2021-04-28":13429.699999999999999999999998,"2021-04-29":13419.699999999999999999999998,"2021-04-30":13338.199999999999999999999997,"2021-05-03":13372.299999999999999999999997,"2021-05-04":13332.099999999999999999999997,"2021-05-05":13351.299999999999999999999996,"2021-05-06":13354.699999999999999999999995,"2021-05-07":13427.499999999999999999999995,"2021-05-10":13316.899999999999999999999996,"2021-05-11":13217.799999999999999999999996,"2021-05-12":13055.399999999999999999999996,"2021-05-13":13127.599999999999999999999997,"2021-05-14":13249.799999999999999999999997,"2021-05-17":13240.299999999999999999999997,"2021-05-18":13224.699999999999999999999998,"2021-05-19":13207.699999999999999999999997,"2021-05-20":13270.999999999999999999999997,"2021-05-21":13264.799999999999999999999997,"2021-05-25":13349.899999999999999999999997,"2021-05-26":13411.999999999999999999999996,"2021-05-27":13403.899999999999999999999996,"2021-05-28":13428.599999999999999999999996,"2021-05-31":13421.099999999999999999999996,"2021-06-01":13452.399999999999999999999996,"2021-06-02":13467.799999999999999999999996,"2021-06-03":13453.399999999999999999999996,"2021-06-04":13514.399999999999999999999996,"2021-06-07":13496.699999999999999999999996,"2021-06-08":13514.499999999999999999999996,"2021-06-09":13497.099999999999999999999996,"2021-06-10":13528.599999999999999999999996,"2021-06-11":13587.099999999999999999999997,"2021-06-14":13584.699999999999999999999997,"2021-06-15":13615.699999999999999999999997,"2021-06-16":13577.799999999999999999999997,"2021-06-17":13609.699999999999999999999997,"2021-06-18":13549.299999999999999999999996,"2021-06-21":13620.899999999999999999999996,"2021-06-22":13643.299999999999999999999996,"2021-06-23":13589.799999999999999999999996,"2021-06-24":13686.599999999999999999999996,"2021-06-25":13695.499999999999999999999996,"2021-06-28":13718.799999999999999999999996,"2021-06-29":13742.899999999999999999999996,"2021-06-30":13713.999999999999999999999997,"2021-07-02":13750.799999999999999999999997,"2021-07-05":13744.599999999999999999999998,"2021-07-06":13784.299999999999999999999998,"2021-07-07":13827.999999999999999999999998,"2021-07-08":13729.099999999999999999999998,"2021-07-09":13807.199999999999999999999998,"2021-07-12":13831.799999999999999999999998,"2021-07-13":13839.199999999999999999999998,"2021-07-14":13812.699999999999999999999998,"2021-07-15":13827.199999999999999999999998,"2021-07-16":13781.999999999999999999999998,"2021-07-19":13727.799999999999999999999998,"2021-07-20":13809.299999999999999999999998,"2021-07-22":13833.799999999999999999999998,"2021-07-23":13885.099999999999999999999998,"2021-07-26":13835.599999999999999999999998,"2021-07-27":13816.499999999999999999999998,"2021-07-28":13867.599999999999999999999998,"2021-07-29":13872.099999999999999999999998,"2021-07-30":13842.699999999999999999999999,"2021-08-03":13973.099999999999999999999999,"2021-08-04":13962.899999999999999999999999,"2021-08-05":13969.899999999999999999999998,"2021-08-06":14012.499999999999999999999999,"2021-08-09":14019.799999999999999999999999,"2021-08-10":14008.999999999999999999999998,"2021-08-11":14034.899999999999999999999998,"2021-08-12":14042.199999999999999999999998,"2021-08-13":14058.199999999999999999999999,"2021-08-16":14075.099999999999999999999999,"2021-08-17":14014.699999999999999999999999,"2021-08-18":13969.199999999999999999999999,"2021-08-19":14004.399999999999999999999999,"2021-08-20":14088.499999999999999999999999,"2021-08-23":14079.799999999999999999999998,"2021-08-24":14081.399999999999999999999998,"2021-08-25":14118.999999999999999999999998,"2021-08-26":14087.899999999999999999999998,"2021-08-27":14178.299999999999999999999998,"2021-08-30":14179.199999999999999999999999,"2021-08-31":14207.400000000000000000000000,"2021-09-01":14256.600000000000000000000000,"2021-09-02":14260.400000000000000000000000,"2021-09-03":14234.099999999999999999999999,"2021-09-07":14277.499999999999999999999999,"2021-09-08":14268.699999999999999999999999,"2021-09-09":14204.299999999999999999999999,"2021-09-10":14164.200000000000000000000000,"2021-09-13":14207.200000000000000000000000,"2021-09-14":14177.200000000000000000000000,"2021-09-15":14196.500000000000000000000001,"2021-09-16":14205.200000000000000000000001,"2021-09-17":14146.900000000000000000000001,"2021-09-20":13987.600000000000000000000001,"2021-09-21":14061.600000000000000000000001,"2021-09-22":14113.100000000000000000000001,"2021-09-23":14145.900000000000000000000000,"2021-09-24":14124.600000000000000000000000,"2021-09-27":14093.700000000000000000000000,"2021-09-28":13915.400000000000000000000000,"2021-09-29":13942.700000000000000000000000,"2021-09-30":13834.100000000000000000000000,"2021-10-01":13902.800000000000000000000000,"2021-10-04":13749.900000000000000000000000,"2021-10-05":13827.099999999999999999999999,"2021-10-06":13834.499999999999999999999998,"2021-10-07":13899.499999999999999999999998,"2021-10-08":13837.799999999999999999999998,"2021-10-12":13776.599999999999999999999998,"2021-10-13":13852.699999999999999999999997,"2021-10-14":13946.099999999999999999999997,"2021-10-15":14014.699999999999999999999996,"2021-10-18":14022.999999999999999999999997,"2021-10-19":14088.899999999999999999999996,"2021-10-20":14103.699999999999999999999996,"2021-10-21":14121.599999999999999999999995,"2021-10-22":14144.499999999999999999999995,"2021-10-25":14170.699999999999999999999995,"2021-10-26":14172.799999999999999999999995,"2021-10-27":14059.699999999999999999999995,"2021-10-28":14163.199999999999999999999995,"2021-10-29":14149.799999999999999999999995,"2021-11-01":14191.799999999999999999999995,"2021-11-02":14229.799999999999999999999995,"2021-11-03":14286.499999999999999999999995,"2021-11-04":14344.499999999999999999999995,"2021-11-05":14362.599999999999999999999995,"2021-11-08":14405.999999999999999999999995,"2021-11-09":14413.499999999999999999999995,"2021-11-10":14307.699999999999999999999995,"2021-11-11":14425.199999999999999999999995,"2021-11-12":14475.699999999999999999999995,"2021-11-15":14434.999999999999999999999995,"2021-11-16":14450.799999999999999999999994,"2021-11-17":14435.199999999999999999999994,"2021-11-18":14461.699999999999999999999994,"2021-11-19":14431.699999999999999999999994,"2021-11-22":14381.299999999999999999999994,"2021-11-23":14385.699999999999999999999993,"2021-11-24":14364.099999999999999999999993,"2021-11-25":14377.299999999999999999999992,"2021-11-26":14207.699999999999999999999992,"2021-11-29":14268.599999999999999999999992,"2021-11-30":14102.299999999999999999999991,"2021-12-01":14016.599999999999999999999990,"2021-12-02":14211.699999999999999999999990,"2021-12-03":14103.899999999999999999999990,"2021-12-06":14216.699999999999999999999990,"2021-12-07":14328.999999999999999999999991,"2021-12-08":14345.499999999999999999999991,"2021-12-09":14301.199999999999999999999991,"2021-12-10":14322.899999999999999999999991,"2021-12-13":14287.899999999999999999999992,"2021-12-14":14233.799999999999999999999993,"2021-12-15":14374.899999999999999999999992,"2021-12-16":14270.499999999999999999999992,"2021-12-17":14226.099999999999999999999992,"2021-12-20":14177.399999999999999999999992,"2021-12-21":14332.999999999999999999999992,"2021-12-22":14381.999999999999999999999992,"2021-12-23":14414.499999999999999999999992,"2021-12-24":14402.399999999999999999999992,"2021-12-29":14528.499999999999999999999992,"2021-12-30":14512.199999999999999999999991,"2021-12-31":14415.299999999999999999999991,"2022-01-04":14444.899999999999999999999990,"2022-01-05":14302.899999999999999999999991,"2022-01-06":14312.599999999999999999999991,"2022-01-07":14242.199999999999999999999990,"2022-01-10":14187.799999999999999999999990,"2022-01-11":14284.999999999999999999999990,"2022-01-12":14286.799999999999999999999990,"2022-01-13":14178.999999999999999999999990,"2022-01-14":14190.299999999999999999999990,"2022-01-17":14194.399999999999999999999990,"2022-01-18":13982.499999999999999999999990,"2022-01-19":13933.399999999999999999999990,"2022-01-20":13843.599999999999999999999991,"2022-01-21":13725.399999999999999999999990,"2022-01-24":13740.699999999999999999999990,"2022-01-25":13652.899999999999999999999991,"2022-01-26":13633.599999999999999999999991,"2022-01-27":13618.599999999999999999999991,"2022-01-28":13759.499999999999999999999991,"2022-01-31":13904.799999999999999999999991,"2022-02-01":13970.299999999999999999999991,"2022-02-02":14048.499999999999999999999990,"2022-02-03":13836.999999999999999999999990,"2022-02-04":13904.199999999999999999999991,"2022-02-07":13822.999999999999999999999991,"2022-02-08":13897.399999999999999999999990,"2022-02-09":14045.399999999999999999999990,"2022-02-10":13916.699999999999999999999991,"2022-02-11":13804.199999999999999999999991,"2022-02-14":13739.099999999999999999999992,"2022-02-15":13886.799999999999999999999992,"2022-02-16":13857.799999999999999999999992,"2022-02-17":13717.599999999999999999999992,"2022-02-18":13665.499999999999999999999992,"2022-02-22":13567.699999999999999999999992,"2022-02-23":13447.599999999999999999999992,"2022-02-24":13495.699999999999999999999993,"2022-02-25":13656.899999999999999999999993,"2022-02-28":13585.899999999999999999999993,"2022-03-01":13466.599999999999999999999993,"2022-03-02":13576.499999999999999999999993,"2022-03-03":13486.699999999999999999999992,"2022-03-04":13409.799999999999999999999992,"2022-03-07":13171.199999999999999999999992,"2022-03-08":13157.599999999999999999999992,"2022-03-09":13389.299999999999999999999991,"2022-03-10":13317.999999999999999999999991,"2022-03-11":13175.999999999999999999999991,"2022-03-14":13127.099999999999999999999990,"2022-03-15":13203.199999999999999999999990,"2022-03-16":13453.799999999999999999999989,"2022-03-17":13530.599999999999999999999989,"2022-03-18":13632.599999999999999999999989,"2022-03-21":13563.899999999999999999999988,"2022-03-22":13640.699999999999999999999988,"2022-03-23":13526.199999999999999999999988,"2022-03-24":13553.899999999999999999999988,"2022-03-25":13539.399999999999999999999988,"2022-03-28":13583.899999999999999999999988,"2022-03-29":13712.099999999999999999999988,"2022-03-30":13658.099999999999999999999989,"2022-03-31":13564.799999999999999999999989,"2022-04-01":13607.299999999999999999999988,"2022-04-04":13675.899999999999999999999988,"2022-04-05":13547.399999999999999999999989,"2022-04-06":13457.999999999999999999999989,"2022-04-07":13514.799999999999999999999988,"2022-04-08":13493.899999999999999999999987,"2022-04-11":13392.099999999999999999999987,"2022-04-12":13353.599999999999999999999987,"2022-04-13":13449.699999999999999999999986,"2022-04-14":13374.599999999999999999999986,"2022-04-18":13352.999999999999999999999986,"2022-04-19":13414.299999999999999999999986,"2022-04-20":13376.399999999999999999999986,"2022-04-21":13230.199999999999999999999986,"2022-04-22":13120.699999999999999999999986,"2022-04-25":13117.499999999999999999999987,"2022-04-26":12951.799999999999999999999988,"2022-04-27":12979.999999999999999999999988,"2022-04-28":13141.099999999999999999999987,"2022-04-29":12936.599999999999999999999987,"2022-05-02":12970.399999999999999999999987,"2022-05-03":13017.499999999999999999999987,"2022-05-04":13161.699999999999999999999987,"2022-05-05":12879.399999999999999999999988,"2022-05-06":12818.399999999999999999999988,"2022-05-09":12574.399999999999999999999988,"2022-05-10":12603.799999999999999999999988,"2022-05-11":12507.799999999999999999999988,"2022-05-12":12510.999999999999999999999988,"2022-05-13":12683.899999999999999999999988,"2022-05-16":12675.499999999999999999999988,"2022-05-17":12805.999999999999999999999988,"2022-05-18":12556.999999999999999999999988,"2022-05-19":12579.099999999999999999999989,"2022-05-20":12630.299999999999999999999989,"2022-05-24":12695.099999999999999999999989,"2022-05-25":12752.299999999999999999999989,"2022-05-26":12877.199999999999999999999990,"2022-05-27":13017.399999999999999999999990,"2022-05-30":13039.699999999999999999999990,"2022-05-31":12940.199999999999999999999990,"2022-06-01":12876.099999999999999999999990,"2022-06-02":13005.699999999999999999999990,"2022-06-03":12869.799999999999999999999990,"2022-06-06":12886.499999999999999999999990,"2022-06-07":12919.499999999999999999999991,"2022-06-08":12835.099999999999999999999991,"2022-06-09":12713.699999999999999999999991,"2022-06-10":12539.999999999999999999999991,"2022-06-13":12232.899999999999999999999991,"2022-06-14":12187.499999999999999999999991,"2022-06-15":12312.299999999999999999999991,"2022-06-16":12059.199999999999999999999991,"2022-06-17":12109.799999999999999999999990,"2022-06-20":12159.999999999999999999999989,"2022-06-21":12185.699999999999999999999988,"2022-06-22":12136.199999999999999999999988,"2022-06-23":12158.099999999999999999999988,"2022-06-24":12367.799999999999999999999987,"2022-06-27":12364.499999999999999999999988,"2022-06-28":12273.299999999999999999999988,"2022-06-29":12241.099999999999999999999988,"2022-06-30":12169.099999999999999999999988,"2022-07-04":12205.199999999999999999999988,"2022-07-05":12244.899999999999999999999988,"2022-07-06":12248.799999999999999999999989,"2022-07-07":12349.399999999999999999999989,"2022-07-08":12325.999999999999999999999989,"2022-07-11":12240.399999999999999999999989,"2022-07-12":12186.699999999999999999999989,"2022-07-13":12138.899999999999999999999989,"2022-07-14":12121.599999999999999999999990,"2022-07-15":12188.999999999999999999999990,"2022-07-18":12169.799999999999999999999990,"2022-07-19":12370.699999999999999999999990,"2022-07-20":12399.499999999999999999999989,"2022-07-21":12512.699999999999999999999988,"2022-07-22":12452.599999999999999999999989,"2022-07-25":12487.699999999999999999999989,"2022-07-26":12410.899999999999999999999988,"2022-07-27":12598.399999999999999999999987,"2022-07-28":12716.099999999999999999999987,"2022-07-29":12817.199999999999999999999987,"2022-08-02":12736.999999999999999999999987,"2022-08-03":12823.199999999999999999999987,"2022-08-04":12857.399999999999999999999987,"2022-08-05":12873.199999999999999999999986,"2022-08-08":12871.499999999999999999999986,"2022-08-09":12826.799999999999999999999986,"2022-08-10":12967.999999999999999999999985,"2022-08-11":12965.799999999999999999999985,"2022-08-12":13089.699999999999999999999985,"2022-08-15":13169.199999999999999999999984,"2022-08-16":13148.499999999999999999999984,"2022-08-17":13097.799999999999999999999984,"2022-08-18":13111.899999999999999999999984,"2022-08-19":13007.299999999999999999999984,"2022-08-22":12872.399999999999999999999985,"2022-08-23":12819.099999999999999999999986,"2022-08-24":12846.299999999999999999999986,"2022-08-25":12939.999999999999999999999986,"2022-08-26":12758.799999999999999999999986,"2022-08-29":12694.799999999999999999999986,"2022-08-30":12629.899999999999999999999986,"2022-08-31":12571.999999999999999999999986,"2022-09-01":12519.699999999999999999999986,"2022-09-02":12469.999999999999999999999986,"2022-09-06":12409.099999999999999999999986,"2022-09-07":12529.699999999999999999999986,"2022-09-08":12554.599999999999999999999986,"2022-09-09":12685.499999999999999999999986,"2022-09-12":12769.399999999999999999999985,"2022-09-13":12534.799999999999999999999985,"2022-09-14":12561.299999999999999999999985,"2022-09-15":12490.999999999999999999999985,"2022-09-16":12443.199999999999999999999985,"2022-09-19":12493.999999999999999999999985,"2022-09-20":12423.899999999999999999999986,"2022-09-21":12346.499999999999999999999986,"2022-09-22":12295.099999999999999999999987,"2022-09-23":12106.699999999999999999999988,"2022-09-26":12038.599999999999999999999989,"2022-09-27":12017.299999999999999999999989,"2022-09-28":12167.599999999999999999999989,"2022-09-29":12050.999999999999999999999989,"2022-09-30":12038.999999999999999999999989,"2022-10-03":12211.699999999999999999999989,"2022-10-04":12484.699999999999999999999988,"2022-10-05":12474.699999999999999999999989,"2022-10-06":12406.399999999999999999999989,"2022-10-07":12181.599999999999999999999989,"2022-10-11":12065.299999999999999999999990,"2022-10-12":12026.399999999999999999999989,"2022-10-13":12207.399999999999999999999989,"2022-10-14":12055.599999999999999999999989,"2022-10-17":12198.899999999999999999999989,"2022-10-18":12301.199999999999999999999989,"2022-10-19":12192.699999999999999999999989,"2022-10-20":12103.999999999999999999999990,"2022-10-21":12255.799999999999999999999990,"2022-10-24":12292.199999999999999999999990,"2022-10-25":12389.099999999999999999999990,"2022-10-26":12422.899999999999999999999990,"2022-10-27":12392.899999999999999999999990,"2022-10-28":12528.299999999999999999999990,"2022-10-31":12492.799999999999999999999990,"2022-11-01":12522.299999999999999999999990,"2022-11-02":12373.999999999999999999999990,"2022-11-03":12347.899999999999999999999990,"2022-11-04":12394.499999999999999999999990,"2022-11-07":12446.099999999999999999999990,"2022-11-08":12482.999999999999999999999990,"2022-11-09":12369.999999999999999999999991,"2022-11-10":12730.399999999999999999999991,"2022-11-11":12806.999999999999999999999991,"2022-11-14":12743.499999999999999999999991,"2022-11-15":12861.099999999999999999999990,"2022-11-16":12822.399999999999999999999990,"2022-11-17":12779.599999999999999999999990,"2022-11-18":12836.699999999999999999999990,"2022-11-21":12844.599999999999999999999990,"2022-11-22":12914.699999999999999999999990,"2022-11-23":12971.699999999999999999999990,"2022-11-25":13018.099999999999999999999990,"2022-11-28":12940.299999999999999999999990,"2022-11-29":13026.599999999999999999999990,"2022-11-30":13212.799999999999999999999990,"2022-12-01":13234.799999999999999999999990,"2022-12-02":13252.399999999999999999999990,"2022-12-05":13127.399999999999999999999990,"2022-12-06":13094.799999999999999999999991,"2022-12-07":13058.099999999999999999999990,"2022-12-08":13090.399999999999999999999990,"2022-12-09":13082.099999999999999999999990,"2022-12-12":13142.899999999999999999999990,"2022-12-13":13181.099999999999999999999990,"2022-12-14":13163.099999999999999999999990,"2022-12-15":13004.199999999999999999999990,"2022-12-16":12936.299999999999999999999990,"2022-12-19":12848.199999999999999999999990,"2022-12-20":12831.499999999999999999999990,"2022-12-21":12952.699999999999999999999990,"2022-12-22":12875.099999999999999999999990,"2022-12-23":12881.499999999999999999999990,"2022-12-28":12758.799999999999999999999991,"2022-12-29":12877.799999999999999999999990,"2022-12-30":12808.434999999999999999999990,"2023-01-03":12872.499999999999999999999990,"2023-01-04":12925.099999999999999999999990,"2023-01-05":12881.499999999999999999999989,"2023-01-06":13033.999999999999999999999989,"2023-01-09":13049.999999999999999999999988,"2023-01-10":13127.199999999999999999999989,"2023-01-11":13234.899999999999999999999989,"2023-01-12":13312.999999999999999999999989,"2023-01-13":13373.899999999999999999999989,"2023-01-16":13369.299999999999999999999989,"2023-01-17":13376.399999999999999999999989,"2023-01-18":13353.999999999999999999999989,"2023-01-19":13339.399999999999999999999989,"2023-01-20":13423.299999999999999999999989,"2023-01-23":13476.299999999999999999999988,"2023-01-24":13451.099999999999999999999989,"2023-01-25":13477.499999999999999999999988,"2023-01-26":13524.299999999999999999999989,"2023-01-27":13515.299999999999999999999989,"2023-01-30":13432.399999999999999999999989,"2023-01-31":13517.499999999999999999999989,"2023-02-01":13595.999999999999999999999989,"2023-02-02":13668.699999999999999999999988,"2023-02-03":13612.599999999999999999999988,"2023-02-06":13531.299999999999999999999988,"2023-02-07":13593.999999999999999999999988,"2023-02-08":13534.199999999999999999999988,"2023-02-09":13490.699999999999999999999988,"2023-02-10":13408.299999999999999999999987,"2023-02-13":13492.699999999999999999999986,"2023-02-14":13486.999999999999999999999986,"2023-02-15":13527.299999999999999999999987,"2023-02-16":13474.399999999999999999999987,"2023-02-17":13451.499999999999999999999987,"2023-02-21":13301.799999999999999999999988,"2023-02-23":13359.299999999999999999999988,"2023-02-24":13301.999999999999999999999988,"2023-02-27":13317.799999999999999999999988,"2023-02-28":13320.899999999999999999999987,"2023-03-01":13326.699999999999999999999988,"2023-03-02":13366.999999999999999999999988,"2023-03-03":13510.099999999999999999999988,"2023-03-06":13486.699999999999999999999988,"2023-03-07":13412.599999999999999999999988,"2023-03-08":13464.299999999999999999999988,"2023-03-09":13331.699999999999999999999988,"2023-03-10":13234.999999999999999999999988,"2023-03-13":13129.799999999999999999999988,"2023-03-14":13204.199999999999999999999987,"2023-03-15":13085.199999999999999999999988,"2023-03-16":13201.699999999999999999999988,"2023-03-17":13117.499999999999999999999988,"2023-03-20":13156.899999999999999999999988,"2023-03-21":13295.999999999999999999999987,"2023-03-22":13236.199999999999999999999987,"2023-03-23":13241.199999999999999999999987,"2023-03-24":13274.099999999999999999999987,"2023-03-27":13262.799999999999999999999987,"2023-03-28":13241.499999999999999999999987,"2023-03-29":13321.099999999999999999999987,"2023-03-30":13373.699999999999999999999987,"2023-03-31":13473.599999999999999999999987,"2023-04-03":13485.899999999999999999999987,"2023-04-04":13454.499999999999999999999987,"2023-04-05":13419.799999999999999999999987,"2023-04-06":13448.099999999999999999999987,"2023-04-10":13477.599999999999999999999987,"2023-04-11":13499.099999999999999999999987,"2023-04-12":13486.899999999999999999999988,"2023-04-13":13546.199999999999999999999988,"2023-04-14":13511.699999999999999999999988,"2023-04-17":13534.599999999999999999999988,"2023-04-18":13546.599999999999999999999988,"2023-04-19":13549.699999999999999999999988,"2023-04-20":13545.299999999999999999999988,"2023-04-24":13624.999999999999999999999988,"2023-04-25":13530.699999999999999999999988,"2023-04-26":13493.999999999999999999999988,"2023-04-27":13598.599999999999999999999987,"2023-04-28":13641.799999999999999999999987,"2023-05-01":13601.299999999999999999999987,"2023-05-02":13556.299999999999999999999987,"2023-05-03":13546.199999999999999999999987,"2023-05-04":13445.399999999999999999999987,"2023-05-05":13490.699999999999999999999987,"2023-05-08":13450.999999999999999999999987,"2023-05-09":13437.399999999999999999999987,"2023-05-10":13443.499999999999999999999987,"2023-05-11":13478.099999999999999999999987,"2023-05-12":13488.699999999999999999999988,"2023-05-15":13521.499999999999999999999987,"2023-05-16":13422.599999999999999999999987,"2023-05-17":13483.599999999999999999999987,"2023-05-18":13511.499999999999999999999987,"2023-05-19":13538.599999999999999999999986,"2023-05-23":13433.999999999999999999999986,"2023-05-24":13375.199999999999999999999986,"2023-05-25":13394.699999999999999999999986,"2023-05-26":13491.799999999999999999999986,"2023-05-29":13470.799999999999999999999986,"2023-05-30":13438.999999999999999999999986,"2023-05-31":13363.399999999999999999999987,"2023-06-01":13417.799999999999999999999987,"2023-06-02":13549.999999999999999999999987,"2023-06-05":13496.199999999999999999999987,"2023-06-06":13543.899999999999999999999987,"2023-06-07":13481.399999999999999999999987,"2023-06-08":13519.099999999999999999999987,"2023-06-09":13493.499999999999999999999987,"2023-06-12":13575.299999999999999999999987,"2023-06-13":13601.999999999999999999999987,"2023-06-14":13615.899999999999999999999987,"2023-06-15":13686.999999999999999999999986,"2023-06-16":13639.799999999999999999999986,"2023-06-19":13603.899999999999999999999985,"2023-06-20":13565.099999999999999999999985,"2023-06-21":13504.699999999999999999999985,"2023-06-22":13463.499999999999999999999985,"2023-06-23":13390.199999999999999999999986,"2023-06-26":13387.099999999999999999999986,"2023-06-27":13481.199999999999999999999986,"2023-06-28":13550.499999999999999999999986,"2023-06-29":13560.299999999999999999999986,"2023-06-30":13666.299999999999999999999986,"2023-07-04":13664.499999999999999999999986,"2023-07-05":13617.799999999999999999999986,"2023-07-06":13512.199999999999999999999986,"2023-07-07":13506.599999999999999999999987,"2023-07-10":13530.299999999999999999999987,"2023-07-11":13594.399999999999999999999987,"2023-07-12":13675.099999999999999999999987,"2023-07-13":13764.499999999999999999999987,"2023-07-14":13782.299999999999999999999986,"2023-07-17":13778.399999999999999999999986,"2023-07-18":13846.099999999999999999999986,"2023-07-19":13870.299999999999999999999986,"2023-07-20":13810.099999999999999999999987,"2023-07-21":13851.499999999999999999999987,"2023-07-24":13843.699999999999999999999987,"2023-07-25":13861.299999999999999999999987,"2023-07-26":13904.499999999999999999999986,"2023-07-27":13817.899999999999999999999986,"2023-07-28":13937.599999999999999999999986,"2023-07-31":13920.699999999999999999999986,"2023-08-01":13920.199999999999999999999985,"2023-08-02":13787.099999999999999999999985,"2023-08-03":13762.299999999999999999999985,"2023-08-04":13797.899999999999999999999984,"2023-08-08":13855.099999999999999999999985,"2023-08-09":13839.099999999999999999999985,"2023-08-10":13841.499999999999999999999986,"2023-08-11":13804.799999999999999999999986,"2023-08-14":13801.199999999999999999999986,"2023-08-15":13687.899999999999999999999986,"2023-08-16":13646.499999999999999999999987,"2023-08-17":13568.899999999999999999999986,"2023-08-18":13589.299999999999999999999985,"2023-08-21":13582.899999999999999999999985,"2023-08-22":13566.499999999999999999999986,"2023-08-23":13692.399999999999999999999986,"2023-08-24":13606.899999999999999999999986,"2023-08-25":13675.199999999999999999999986,"2023-08-28":13738.099999999999999999999986,"2023-08-29":13874.599999999999999999999987,"2023-08-30":13878.299999999999999999999986,"2023-08-31":13840.099999999999999999999986,"2023-09-01":13937.699999999999999999999986,"2023-09-05":13857.599999999999999999999986,"2023-09-06":13816.899999999999999999999986,"2023-09-07":13793.199999999999999999999986,"2023-09-08":13770.999999999999999999999986,"2023-09-11":13791.399999999999999999999986,"2023-09-12":13742.299999999999999999999987,"2023-09-13":13731.299999999999999999999987,"2023-09-14":13833.299999999999999999999987,"2023-09-15":13791.099999999999999999999987,"2023-09-18":13743.999999999999999999999987,"2023-09-19":13650.599999999999999999999988,"2023-09-20":13614.599999999999999999999988,"2023-09-21":13459.599999999999999999999989,"2023-09-22":13443.899999999999999999999989,"2023-09-25":13440.699999999999999999999989,"2023-09-26":13324.799999999999999999999989,"2023-09-27":13316.399999999999999999999989,"2023-09-28":13368.799999999999999999999990,"2023-09-29":13382.499999999999999999999991,"2023-10-02":13349.799999999999999999999991,"2023-10-03":13238.599999999999999999999991,"2023-10-05":13323.499999999999999999999990,"2023-10-06":13397.499999999999999999999990,"2023-10-10":13489.899999999999999999999990,"2023-10-11":13545.699999999999999999999990,"2023-10-12":13489.499999999999999999999990,"2023-10-13":13435.999999999999999999999990,"2023-10-16":13482.999999999999999999999990,"2023-10-17":13501.299999999999999999999991,"2023-10-18":13376.399999999999999999999992,"2023-10-19":13309.799999999999999999999993,"2023-10-20":13191.899999999999999999999993,"2023-10-23":13175.499999999999999999999994,"2023-10-24":13234.699999999999999999999994,"2023-10-25":13163.199999999999999999999995,"2023-10-26":13132.099999999999999999999995,"2023-10-27":13114.199999999999999999999995,"2023-10-30":13193.499999999999999999999995,"2023-10-31":13250.199999999999999999999995,"2023-11-01":13355.099999999999999999999995,"2023-11-02":13522.099999999999999999999994,"2023-11-03":13608.499999999999999999999995,"2023-11-06":13593.099999999999999999999995,"2023-11-07":13603.099999999999999999999994,"2023-11-08":13620.999999999999999999999994,"2023-11-09":13568.999999999999999999999994,"2023-11-10":13683.399999999999999999999994,"2023-11-13":13678.499999999999999999999994,"2023-11-14":13883.399999999999999999999994,"2023-11-15":13865.699999999999999999999993,"2023-11-16":13894.399999999999999999999993,"2023-11-17":13942.799999999999999999999993,"2023-11-20":14008.799999999999999999999993,"2023-11-21":13947.899999999999999999999993,"2023-11-22":13985.799999999999999999999992,"2023-11-23":13980.899999999999999999999992,"2023-11-24":13939.099999999999999999999992,"2023-11-27":13936.499999999999999999999992,"2023-11-28":13926.799999999999999999999991,"2023-11-29":13973.999999999999999999999991,"2023-11-30":13986.699999999999999999999992,"2023-12-01":14074.699999999999999999999992,"2023-12-04":14043.599999999999999999999991,"2023-12-05":14034.899999999999999999999991,"2023-12-06":14033.799999999999999999999991,"2023-12-07":14095.899999999999999999999990,"2023-12-08":14106.799999999999999999999990,"2023-12-11":14115.999999999999999999999989,"2023-12-12":14131.299999999999999999999988,"2023-12-13":14283.099999999999999999999988,"2023-12-14":14350.699999999999999999999987,"2023-12-15":14259.199999999999999999999987,"2023-12-18":14289.499999999999999999999986,"2023-12-19":14346.799999999999999999999987,"2023-12-20":14239.799999999999999999999988,"2023-12-21":14328.599999999999999999999989,"2023-12-22":14326.399999999999999999999990,"2023-12-27":14395.499999999999999999999990,"2023-12-28":14394.899999999999999999999989,"2023-12-29":14379.899999999999999999999989,"2024-01-02":14353.599999999999999999999989,"2024-01-03":14284.599999999999999999999990,"2024-01-04":14275.199999999999999999999989,"2024-01-05":14266.199999999999999999999989,"2024-01-08":14387.199999999999999999999989,"2024-01-09":14350.699999999999999999999989,"2024-01-10":14367.399999999999999999999990,"2024-01-11":14396.499999999999999999999990,"2024-01-12":14418.699999999999999999999990,"2024-01-15":14450.399999999999999999999991,"2024-01-16":14364.999999999999999999999992,"2024-01-17":14261.399999999999999999999991,"2024-01-18":14328.499999999999999999999991,"2024-01-19":14373.199999999999999999999991,"2024-01-22":14414.699999999999999999999991,"2024-01-23":14428.799999999999999999999990,"2024-01-24":14459.299999999999999999999990,"2024-01-25":14512.899999999999999999999990,"2024-01-26":14496.099999999999999999999990,"2024-01-29":14557.599999999999999999999990,"2024-01-30":14557.499999999999999999999990,"2024-01-31":14442.699999999999999999999990,"2024-02-01":14571.399999999999999999999990,"2024-02-02":14566.399999999999999999999990,"2024-02-05":14522.699999999999999999999990,"2024-02-06":14582.299999999999999999999990,"2024-02-07":14579.499999999999999999999990,"2024-02-08":14560.599999999999999999999990,"2024-02-09":14613.599999999999999999999991,"2024-02-12":14640.999999999999999999999990,"2024-02-13":14514.399999999999999999999990,"2024-02-14":14650.299999999999999999999989,"2024-02-15":14739.299999999999999999999988,"2024-02-16":14729.599999999999999999999988,"2024-02-20":14752.199999999999999999999988,"2024-02-21":14756.699999999999999999999988,"2024-02-22":14878.599999999999999999999988,"2024-02-23":14916.799999999999999999999988,"2024-02-26":14896.399999999999999999999988,"2024-02-27":14913.199999999999999999999988,"2024-02-28":14910.599999999999999999999988,"2024-02-29":14965.899999999999999999999987,"2024-03-01":15060.799999999999999999999988,"2024-03-04":15059.599999999999999999999988,"2024-03-05":15019.899999999999999999999988,"2024-03-06":15058.599999999999999999999987,"2024-03-07":15130.999999999999999999999986,"2024-03-08":15104.099999999999999999999985,"2024-03-11":15095.399999999999999999999984,"2024-03-12":15169.999999999999999999999983,"2024-03-13":15159.499999999999999999999983,"2024-03-14":15120.699999999999999999999984,"2024-03-15":15101.899999999999999999999985,"2024-03-18":15114.799999999999999999999985,"2024-03-19":15176.299999999999999999999986,"2024-03-20":15256.599999999999999999999985,"2024-03-21":15298.699999999999999999999985,"2024-03-22":15311.399999999999999999999984,"2024-03-25":15271.999999999999999999999984,"2024-03-26":15266.499999999999999999999984,"2024-03-27":15371.299999999999999999999984,"2024-03-28":15351.799999999999999999999985,"2024-04-01":15318.899999999999999999999985,"2024-04-02":15264.199999999999999999999985,"2024-04-03":15271.899999999999999999999985,"2024-04-04":15192.099999999999999999999986,"2024-04-05":15328.399999999999999999999985,"2024-04-08":15339.799999999999999999999985,"2024-04-09":15380.799999999999999999999985,"2024-04-10":15293.699999999999999999999985,"2024-04-11":15326.199999999999999999999986,"2024-04-12":15213.099999999999999999999985,"2024-04-15":15120.799999999999999999999985,"2024-04-16":15086.599999999999999999999986,"2024-04-17":15040.399999999999999999999986,"2024-04-18":15005.899999999999999999999987,"2024-04-19":14979.199999999999999999999987,"2024-04-22":15052.299999999999999999999988,"2024-04-23":15127.899999999999999999999989,"2024-04-24":15130.299999999999999999999989,"2024-04-25":15076.799999999999999999999989,"2024-04-26":15146.499999999999999999999989,"2024-04-29":15183.199999999999999999999990,"2024-04-30":15066.699999999999999999999991,"2024-05-01":15071.099999999999999999999991,"2024-05-02":15154.499999999999999999999991,"2024-05-03":15256.599999999999999999999991,"2024-05-06":15345.799999999999999999999991,"2024-05-07":15392.499999999999999999999992,"2024-05-08":15409.999999999999999999999991,"2024-05-09":15461.599999999999999999999990,"2024-05-10":15444.399999999999999999999991,"2024-05-13":15438.699999999999999999999991,"2024-05-14":15467.399999999999999999999990,"2024-05-15":15558.799999999999999999999990,"2024-05-16":15545.099999999999999999999990,"2024-05-17":15571.399999999999999999999990,"2024-05-21":15590.499999999999999999999990,"2024-05-22":15544.299999999999999999999990,"2024-05-23":15470.799999999999999999999989,"2024-05-24":15499.899999999999999999999989,"2024-05-27":15516.399999999999999999999989,"2024-05-28":15459.899999999999999999999990,"2024-05-29":15336.399999999999999999999991,"2024-05-30":15346.399999999999999999999992,"2024-05-31":15410.599999999999999999999992,"2024-06-03":15420.299999999999999999999992,"2024-06-04":15420.899999999999999999999992,"2024-06-05":15556.599999999999999999999992,"2024-06-06":15565.799999999999999999999993,"2024-06-07":15501.299999999999999999999993,"2024-06-10":15549.799999999999999999999994,"2024-06-11":15489.299999999999999999999994,"2024-06-12":15558.599999999999999999999995,"2024-06-13":15505.799999999999999999999995,"2024-06-14":15445.499999999999999999999996,"2024-06-17":15486.499999999999999999999996,"2024-06-18":15515.399999999999999999999996,"2024-06-19":15493.099999999999999999999997,"2024-06-20":15483.599999999999999999999996,"2024-06-21":15459.099999999999999999999996,"2024-06-24":15507.799999999999999999999996,"2024-06-25":15496.399999999999999999999995,"2024-06-26":15478.999999999999999999999994,"2024-06-27":15513.899999999999999999999994,"2024-06-28":15506.399999999999999999999994,"2024-07-02":15529.899999999999999999999994,"2024-07-03":15594.699999999999999999999994,"2024-07-04":15606.199999999999999999999993,"2024-07-05":15609.699999999999999999999994,"2024-07-08":15616.999999999999999999999994,"2024-07-09":15587.699999999999999999999994,"2024-07-10":15699.899999999999999999999994,"2024-07-11":15798.799999999999999999999994,"2024-07-12":15889.399999999999999999999995,"2024-07-15":15916.899999999999999999999996,"2024-07-16":16059.299999999999999999999995,"2024-07-17":15957.799999999999999999999995,"2024-07-18":15878.099999999999999999999994,"2024-07-19":15821.099999999999999999999994,"2024-07-22":15949.699999999999999999999994,"2024-07-23":15931.199999999999999999999994,"2024-07-24":15788.899999999999999999999995,"2024-07-25":15783.599999999999999999999995,"2024-07-26":15937.799999999999999999999995,"2024-07-29":15935.099999999999999999999995,"2024-07-30":15951.599999999999999999999995,"2024-07-31":16096.499999999999999999999995,"2024-08-01":15924.299999999999999999999995,"2024-08-02":15700.999999999999999999999995,"2024-08-06":15435.499999999999999999999994,"2024-08-07":15374.999999999999999999999994,"2024-08-08":15576.199999999999999999999994,"2024-08-09":15613.699999999999999999999994,"2024-08-12":15638.299999999999999999999993,"2024-08-13":15780.799999999999999999999993,"2024-08-14":15808.399999999999999999999993,"2024-08-15":15958.699999999999999999999994,"2024-08-16":16005.599999999999999999999994,"2024-08-19":16053.799999999999999999999994,"2024-08-20":16000.999999999999999999999994,"2024-08-21":16044.599999999999999999999994,"2024-08-22":15964.899999999999999999999993,"2024-08-23":16081.399999999999999999999993,"2024-08-26":16035.399999999999999999999993,"2024-08-27":16019.599999999999999999999994,"2024-08-28":15964.099999999999999999999994,"2024-08-29":16007.599999999999999999999994,"2024-08-30":16063.499999999999999999999993,"2024-09-03":15915.999999999999999999999993,"2024-09-04":15874.499999999999999999999993,"2024-09-05":15850.299999999999999999999994,"2024-09-06":15713.199999999999999999999994,"2024-09-09":15822.699999999999999999999995,"2024-09-10":15848.899999999999999999999996,"2024-09-11":15897.099999999999999999999996,"2024-09-12":16001.799999999999999999999996,"2024-09-13":16079.099999999999999999999996,"2024-09-16":16158.299999999999999999999995,"2024-09-17":16152.999999999999999999999995,"2024-09-18":16121.299999999999999999999995,"2024-09-19":16284.099999999999999999999995,"2024-09-20":16236.399999999999999999999995,"2024-09-23":16221.399999999999999999999996,"2024-09-24":16262.799999999999999999999996,"2024-09-25":16201.099999999999999999999996,"2024-09-26":16330.099999999999999999999996,"2024-09-27":16343.799999999999999999999996,"2024-09-30":16337.199999999999999999999995,"2024-10-01":16307.499999999999999999999994,"2024-10-02":16294.699999999999999999999994,"2024-10-03":16270.699999999999999999999994,"2024-10-04":16365.299999999999999999999994,"2024-10-07":16327.199999999999999999999994,"2024-10-08":16342.599999999999999999999994,"2024-10-09":16406.299999999999999999999994,"2024-10-10":16442.799999999999999999999994,"2024-10-11":16543.799999999999999999999993,"2024-10-15":16512.199999999999999999999993,"2024-10-16":16549.199999999999999999999993,"2024-10-17":16548.299999999999999999999993,"2024-10-18":16614.699999999999999999999993,"2024-10-21":16527.499999999999999999999993,"2024-10-22":16474.699999999999999999999993,"2024-10-23":16397.199999999999999999999993,"2024-10-24":16433.899999999999999999999992,"2024-10-25":16425.399999999999999999999992,"2024-10-28":16496.699999999999999999999992,"2024-10-29":16494.599999999999999999999991,"2024-10-30":16457.299999999999999999999991,"2024-10-31":16333.599999999999999999999991,"2024-11-01":16371.699999999999999999999990,"2024-11-04":16370.299999999999999999999990,"2024-11-05":16453.099999999999999999999990,"2024-11-06":16651.099999999999999999999991,"2024-11-07":16736.199999999999999999999991,"2024-11-08":16711.199999999999999999999991,"2024-11-11":16756.399999999999999999999991,"2024-11-12":16639.699999999999999999999991,"2024-11-13":16632.599999999999999999999990,"2024-11-14":16630.799999999999999999999991,"2024-11-15":16579.499999999999999999999991,"2024-11-18":16616.099999999999999999999991,"2024-11-19":16578.099999999999999999999990,"2024-11-20":16591.199999999999999999999991,"2024-11-21":16647.499999999999999999999992,"2024-11-22":16709.199999999999999999999992,"2024-11-25":16791.199999999999999999999992,"2024-11-26":16824.099999999999999999999992,"2024-11-27":16802.299999999999999999999991,"2024-11-28":16825.699999999999999999999991,"2024-11-29":16893.999999999999999999999992,"2024-12-02":16951.099999999999999999999992,"2024-12-03":16975.599999999999999999999992,"2024-12-04":17002.399999999999999999999993,"2024-12-05":16989.899999999999999999999993,"2024-12-06":17082.999999999999999999999993,"2024-12-09":17065.399999999999999999999993,"2024-12-10":16993.499999999999999999999992,"2024-12-11":17045.099999999999999999999992,"2024-12-12":16992.699999999999999999999992,"2024-12-13":16961.299999999999999999999991,"2024-12-16":16925.399999999999999999999992,"2024-12-17":16917.899999999999999999999992,"2024-12-18":16648.199999999999999999999993,"2024-12-19":16605.399999999999999999999992,"2024-12-20":16675.599999999999999999999992,"2024-12-23":16746.899999999999999999999993,"2024-12-24":16793.399999999999999999999993,"2024-12-27":16777.499999999999999999999992,"2024-12-30":16692.099999999999999999999992,"2024-12-31":16694.599999999999999999999992,"2025-01-02":16722.699999999999999999999992,"2025-01-03":16822.199999999999999999999992,"2025-01-06":16795.599999999999999999999992,"2025-01-07":16730.499999999999999999999992,"2025-01-08":16751.899999999999999999999992,"2025-01-09":16757.899999999999999999999992,"2025-01-10":16597.699999999999999999999991,"2025-01-13":16536.399999999999999999999992,"2025-01-14":16564.799999999999999999999992,"2025-01-15":16738.399999999999999999999992,"2025-01-16":16824.999999999999999999999992,"2025-01-17":16925.399999999999999999999992,"2025-01-20":16947.499999999999999999999991,"2025-01-21":17041.999999999999999999999991,"2025-01-22":17059.699999999999999999999991,"2025-01-23":17106.699999999999999999999991,"2025-01-24":17101.799999999999999999999992,"2025-01-27":17058.999999999999999999999993,"2025-01-28":17094.499999999999999999999993,"2025-01-29":17122.899999999999999999999992,"2025-01-30":17264.199999999999999999999992,"2025-01-31":17206.999999999999999999999992,"2025-02-03":17169.899999999999999999999992,"2025-02-04":17088.499999999999999999999992,"2025-02-05":17163.899999999999999999999993,"2025-02-06":17180.999999999999999999999992,"2025-02-07":17088.599999999999999999999992,"2025-02-10":17176.499999999999999999999992,"2025-02-11":17157.699999999999999999999991,"2025-02-12":17101.399999999999999999999992,"2025-02-13":17154.599999999999999999999992,"2025-02-14":17144.599999999999999999999991,"2025-02-18":17215.499999999999999999999992,"2025-02-19":17218.899999999999999999999992,"2025-02-20":17163.699999999999999999999993,"2025-02-21":17040.799999999999999999999993,"2025-02-24":17030.799999999999999999999993,"2025-02-25":17093.699999999999999999999992,"2025-02-26":17161.199999999999999999999992,"2025-02-27":17092.299999999999999999999993,"2025-02-28":17151.799999999999999999999993,"2025-03-03":17050.699999999999999999999992,"2025-03-04":16999.499999999999999999999992,"2025-03-05":17113.799999999999999999999991,"2025-03-06":16910.499999999999999999999990,"2025-03-07":17054.199999999999999999999989,"2025-03-10":16855.899999999999999999999989,"2025-03-11":16819.899999999999999999999988,"2025-03-12":16843.399999999999999999999988,"2025-03-13":16711.699999999999999999999989,"2025-03-14":16917.699999999999999999999990,"2025-03-17":16999.399999999999999999999989,"2025-03-18":16958.599999999999999999999990,"2025-03-19":17071.499999999999999999999990,"2025-03-20":17029.899999999999999999999990,"2025-03-21":16997.299999999999999999999991,"2025-03-24":17077.499999999999999999999990,"2025-03-25":17101.399999999999999999999990,"2025-03-26":16978.299999999999999999999990,"2025-03-27":17019.299999999999999999999991,"2025-03-28":16820.799999999999999999999991,"2025-03-31":16892.599999999999999999999991,"2025-04-01":16901.299999999999999999999991,"2025-04-02":16973.399999999999999999999991,"2025-04-03":16358.799999999999999999999992,"2025-04-04":15809.199999999999999999999993,"2025-04-07":15563.699999999999999999999993,"2025-04-08":15388.699999999999999999999992,"2025-04-09":16098.799999999999999999999991,"2025-04-10":15694.699999999999999999999991,"2025-04-11":15855.199999999999999999999991,"2025-04-14":16001.799999999999999999999991,"2025-04-15":16095.999999999999999999999990,"2025-04-16":15977.299999999999999999999990,"2025-04-17":16041.099999999999999999999991,"2025-04-21":15876.199999999999999999999991,"2025-04-22":16101.899999999999999999999991,"2025-04-23":16217.999999999999999999999990,"2025-04-24":16389.499999999999999999999989,"2025-04-25":16382.399999999999999999999989,"2025-04-28":16396.299999999999999999999989,"2025-04-29":16473.599999999999999999999989,"2025-04-30":16443.899999999999999999999989,"2025-05-01":16474.999999999999999999999988,"2025-05-02":16604.499999999999999999999989,"2025-05-05":16597.199999999999999999999990,"2025-05-06":16567.699999999999999999999990,"2025-05-07":16616.499999999999999999999990,"2025-05-08":16742.399999999999999999999990,"2025-05-09":16788.699999999999999999999990,"2025-05-12":17029.099999999999999999999990,"2025-05-13":17054.799999999999999999999989,"2025-05-14":17044.799999999999999999999988,"2025-05-15":17150.199999999999999999999988,"2025-05-16":17207.399999999999999999999989,"2025-05-20":17197.199999999999999999999989,"2025-05-21":17002.399999999999999999999989,"2025-05-22":17009.599999999999999999999989,"2025-05-23":16911.599999999999999999999988,"2025-05-26":17008.599999999999999999999988,"2025-05-27":17109.699999999999999999999987,"2025-05-28":17086.699999999999999999999988,"2025-05-29":17104.199999999999999999999988,"2025-05-30":17040.199999999999999999999989,"2025-06-02":17079.099999999999999999999988,"2025-06-03":17109.999999999999999999999987,"2025-06-04":17102.699999999999999999999987,"2025-06-05":17103.099999999999999999999987,"2025-06-06":17172.799999999999999999999987,"2025-06-09":17177.499999999999999999999986,"2025-06-10":17217.599999999999999999999985,"2025-06-11":17233.499999999999999999999985,"2025-06-12":17247.899999999999999999999984,"2025-06-13":17114.099999999999999999999984,"2025-06-16":17158.999999999999999999999984,"2025-06-17":17103.899999999999999999999984,"2025-06-18":17177.099999999999999999999984,"2025-06-19":17140.699999999999999999999984,"2025-06-20":17173.299999999999999999999983,"2025-06-23":17243.999999999999999999999982,"2025-06-24":17369.899999999999999999999982,"2025-06-25":17336.799999999999999999999982,"2025-06-26":17388.399999999999999999999982,"2025-06-27":17450.699999999999999999999982,"2025-06-30":17475.699999999999999999999982,"2025-07-02":17517.399999999999999999999982,"2025-07-03":17551.899999999999999999999981,"2025-07-04":17525.099999999999999999999981,"2025-07-07":17496.499999999999999999999982,"2025-07-08":17540.799999999999999999999981,"2025-07-09":17601.299999999999999999999980,"2025-07-10":17614.099999999999999999999979,"2025-07-11":17547.299999999999999999999979,"2025-07-14":17568.299999999999999999999979,"2025-07-15":17489.499999999999999999999979,"2025-07-16":17522.799999999999999999999979,"2025-07-17":17615.999999999999999999999979,"2025-07-18":17583.399999999999999999999978,"2025-07-21":17575.999999999999999999999978,"2025-07-22":17578.399999999999999999999978,"2025-07-23":17684.099999999999999999999978,"2025-07-24":17674.999999999999999999999978,"2025-07-25":17762.999999999999999999999978,"2025-07-28":17702.399999999999999999999978,"2025-07-29":17764.699999999999999999999979,"2025-07-30":17720.699999999999999999999978,"2025-07-31":17649.899999999999999999999978,"2025-08-01":17499.699999999999999999999979,"2025-08-05":17675.199999999999999999999979,"2025-08-06":17688.199999999999999999999980,"2025-08-07":17717.099999999999999999999980,"2025-08-08":17742.899999999999999999999980,"2025-08-11":17739.399999999999999999999980,"2025-08-12":17858.599999999999999999999980,"2025-08-13":17956.599999999999999999999980,"2025-08-14":17924.799999999999999999999979,"2025-08-15":17931.399999999999999999999978,"2025-08-18":17936.699999999999999999999979,"2025-08-19":17950.799999999999999999999979,"2025-08-20":17963.799999999999999999999979,"2025-08-21":17977.599999999999999999999979,"2025-08-22":18140.999999999999999999999979,"2025-08-25":18059.699999999999999999999979,"2025-08-26":18057.599999999999999999999979,"2025-08-27":18058.699999999999999999999979,"2025-08-28":18056.099999999999999999999979,"2025-08-29":18001.299999999999999999999979,"2025-09-02":17985.899999999999999999999979,"2025-09-03":18026.599999999999999999999978,"2025-09-04":18141.299999999999999999999977,"2025-09-05":18206.599999999999999999999977,"2025-09-08":18246.899999999999999999999976,"2025-09-09":18266.599999999999999999999977,"2025-09-10":18318.699999999999999999999976,"2025-09-11":18448.999999999999999999999977,"2025-09-12":18398.399999999999999999999977,"2025-09-15":18412.699999999999999999999978,"2025-09-16":18370.799999999999999999999977,"2025-09-17":18376.999999999999999999999976,"2025-09-18":18444.499999999999999999999977,"2025-09-19":18409.599999999999999999999976,"2025-09-22":18470.399999999999999999999975,"2025-09-23":18458.499999999999999999999975,"2025-09-24":18456.399999999999999999999974,"2025-09-25":18402.299999999999999999999973,"2025-09-26":18464.399999999999999999999973,"2025-09-29":18505.999999999999999999999973,"2025-09-30":18546.599999999999999999999973,"2025-10-01":18599.899999999999999999999972,"2025-10-02":18642.699999999999999999999971,"2025-10-03":18691.499999999999999999999971,"2025-10-06":18705.099999999999999999999970,"2025-10-07":18619.099999999999999999999970,"2025-10-08":18679.299999999999999999999970,"2025-10-09":18628.499999999999999999999970,"2025-10-10":18327.599999999999999999999970,"2025-10-14":18577.199999999999999999999969,"2025-10-15":18662.599999999999999999999968,"2025-10-16":18622.599999999999999999999968,"2025-10-17":18601.899999999999999999999968,"2025-10-20":18723.699999999999999999999968,"2025-10-21":18650.399999999999999999999968,"2025-10-22":18606.099999999999999999999967,"2025-10-23":18675.299999999999999999999967,"2025-10-24":18767.499999999999999999999968,"2025-10-27":18829.999999999999999999999968,"2025-10-28":18769.599999999999999999999969,"2025-10-29":18659.999999999999999999999970,"2025-10-30":18642.399999999999999999999969,"2025-10-31":18696.599999999999999999999969,"2025-11-03":18745.799999999999999999999969,"2025-11-04":18590.699999999999999999999969,"2025-11-05":18704.799999999999999999999969,"2025-11-06":18604.699999999999999999999969,"2025-11-07":18584.499999999999999999999969,"2025-11-10":18715.699999999999999999999969,"2025-11-11":18769.199999999999999999999969,"2025-11-12":18832.799999999999999999999970,"2025-11-13":18659.599999999999999999999970,"2025-11-14":18650.499999999999999999999970,"2025-11-17":18517.799999999999999999999970,"2025-11-18":18425.099999999999999999999970,"2025-11-19":18458.399999999999999999999971,"2025-11-20":18313.999999999999999999999971,"2025-11-21":18497.799999999999999999999971,"2025-11-24":18620.299999999999999999999971,"2025-11-25":18780.199999999999999999999970,"2025-11-26":18831.399999999999999999999969,"2025-11-27":18826.399999999999999999999969,"2025-11-28":18837.999999999999999999999969,"2025-12-01":18763.499999999999999999999969,"2025-12-02":18751.199999999999999999999969,"2025-12-03":18789.599999999999999999999969,"2025-12-04":18834.099999999999999999999968,"2025-12-05":18739.399999999999999999999967,"2025-12-08":18699.299999999999999999999967,"2025-12-09":18671.599999999999999999999968,"2025-12-10":18783.299999999999999999999968,"2025-12-11":18798.699999999999999999999969,"2025-12-12":18707.999999999999999999999968,"2025-12-15":18704.899999999999999999999969,"2025-12-16":18602.799999999999999999999970,"2025-12-17":18558.999999999999999999999970,"2025-12-18":18639.799999999999999999999971,"2025-12-19":18725.799999999999999999999971,"2025-12-22":18783.699999999999999999999971,"2025-12-23":18802.899999999999999999999971,"2025-12-24":18793.099999999999999999999971,"2025-12-29":18788.699999999999999999999971,"2025-12-30":18784.099999999999999999999971,"2025-12-31":18733.299999999999999999999970,"2026-01-02":18851.999999999999999999999971,"2026-01-05":19004.299999999999999999999971,"2026-01-06":19124.399999999999999999999970,"2026-01-07":19066.399999999999999999999970,"2026-01-08":19149.499999999999999999999969,"2026-01-09":19276.499999999999999999999969,"2026-01-12":19327.099999999999999999999970,"2026-01-13":19283.899999999999999999999970,"2026-01-14":19325.299999999999999999999971,"2026-01-15":19388.899999999999999999999971,"2026-01-16":19398.999999999999999999999972,"2026-01-19":19320.299999999999999999999972,"2026-01-20":19154.499999999999999999999972,"2026-01-21":19295.599999999999999999999972,"2026-01-22":19367.499999999999999999999972,"2026-01-23":19320.099999999999999999999972,"2026-01-26":19347.399999999999999999999971,"2026-01-27":19338.599999999999999999999971,"2026-01-28":19303.099999999999999999999970,"2026-01-29":19256.899999999999999999999970,"2026-01-30":19063.099999999999999999999969,"2026-02-02":19220.399999999999999999999968,"2026-02-03":19217.899999999999999999999967,"2026-02-04":19262.299999999999999999999967,"2026-02-05":19113.399999999999999999999968,"2026-02-06":19332.499999999999999999999968,"2026-02-09":19416.699999999999999999999967,"2026-02-10":19412.699999999999999999999966,"2026-02-11":19498.799999999999999999999966,"2026-02-12":19298.499999999999999999999967,"2026-02-13":19439.299999999999999999999968,"2026-02-17":19443.799999999999999999999969,"2026-02-18":19554.799999999999999999999968,"2026-02-19":19566.899999999999999999999968,"2026-02-20":19680.699999999999999999999967,"2026-02-23":19575.199999999999999999999967,"2026-02-24":19682.999999999999999999999968,"2026-02-25":19725.299999999999999999999967,"2026-02-26":19784.799999999999999999999967,"2026-02-27":19720.999999999999999999999966,"2026-03-02":19700.999999999999999999999966,"2026-03-03":19351.599999999999999999999966,"2026-03-04":19402.499999999999999999999966,"2026-03-05":19252.499999999999999999999967,"2026-03-06":19001.599999999999999999999968,"2026-03-09":19040.399999999999999999999969,"2026-03-10":19060.999999999999999999999968,"2026-03-11":19040.599999999999999999999968,"2026-03-12":18822.899999999999999999999968,"2026-03-13":18821.199999999999999999999969,"2026-03-16":18964.199999999999999999999968,"2026-03-17":19040.399999999999999999999968,"2026-03-18":18826.799999999999999999999968,"2026-03-19":18758.899999999999999999999968,"2026-03-20":18461.399999999999999999999969,"2026-03-23":18678.299999999999999999999968,"2026-03-24":18696.199999999999999999999968,"2026-03-25":18906.499999999999999999999968,"2026-03-26":18676.399999999999999999999969,"2026-03-27":18576.099999999999999999999969,"2026-03-30":18595.999999999999999999999969,"2026-03-31":18986.299999999999999999999969,"2026-04-01":19070.399999999999999999999969,"2026-04-02":19100.899999999999999999999968,"2026-04-06":19159.299999999999999999999967,"2026-04-07":19153.099999999999999999999968,"2026-04-08":19504.199999999999999999999968,"2026-04-09":19488.099999999999999999999969,"2026-04-10":19515.699999999999999999999970,"2026-04-13":19603.399999999999999999999969,"2026-04-14":19696.799999999999999999999969,"2026-04-15":19688.999999999999999999999969,"2026-04-16":19666.999999999999999999999969,"2026-04-17":19809.799999999999999999999970,"2026-04-20":19763.899999999999999999999969,"2026-04-21":19599.199999999999999999999969,"2026-04-22":19697.999999999999999999999970,"2026-04-23":19651.099999999999999999999970,"2026-04-24":19708.099999999999999999999970,"2026-04-27":19641.299999999999999999999969,"2026-04-28":19614.899999999999999999999970,"2026-04-29":19530.399999999999999999999970,"2026-04-30":19698.999999999999999999999970,"2026-05-01":19667.399999999999999999999969,"2026-05-04":19587.299999999999999999999969,"2026-05-05":19703.699999999999999999999968,"2026-05-06":19943.299999999999999999999968,"2026-05-07":19830.299999999999999999999967,"2026-05-08":19955.499999999999999999999967,"2026-05-11":19926.899999999999999999999967,"2026-05-12":19891.399999999999999999999968},"HistoricalNavs":{"2026-05-12":"19,8914 $","2026-05-11":"19,9269 $","2026-05-08":"19,9555 $","2026-05-07":"19,8303 $","2026-05-06":"19,9433 $","2026-05-05":"19,7037 $","2026-05-04":"19,5873 $","2026-05-01":"19,6674 $","2026-04-30":"19,6990 $","2026-04-29":"19,5304 $","2026-04-28":"19,6149 $","2026-04-27":"19,6413 $","2026-04-24":"19,7081 $","2026-04-23":"19,6511 $","2026-04-22":"19,6980 $","2026-04-21":"19,5992 $","2026-04-20":"19,7639 $","2026-04-17":"19,8098 $","2026-04-16":"19,6670 $","2026-04-15":"19,6890 $","2026-04-14":"19,6968 $","2026-04-13":"19,6034 $","2026-04-10":"19,5157 $","2026-04-09":"19,4881 $","2026-04-08":"19,5042 $","2026-04-07":"19,1531 $","2026-04-06":"19,1593 $","2026-04-02":"19,1009 $","2026-04-01":"19,0704 $","2026-03-31":"18,9863 $","2026-03-30":"18,5960 $","2026-03-27":"18,5761 $","2026-03-26":"18,6764 $","2026-03-25":"18,9065 $","2026-03-24":"18,6962 $","2026-03-23":"18,6783 $","2026-03-20":"18,4614 $","2026-03-19":"18,7589 $","2026-03-18":"18,8268 $","2026-03-17":"19,0404 $","2026-03-16":"18,9642 $","2026-03-13":"18,8212 $","2026-03-12":"18,8229 $","2026-03-11":"19,0406 $","2026-03-10":"19,0610 $","2026-03-09":"19,0404 $","2026-03-06":"19,0016 $","2026-03-05":"19,2525 $","2026-03-04":"19,4025 $","2026-03-03":"19,3516 $","2026-03-02":"19,7010 $","2026-02-27":"19,7210 $","2026-02-26":"19,7848 $","2026-02-25":"19,7253 $","2026-02-24":"19,6830 $","2026-02-23":"19,5752 $","2026-02-20":"19,6807 $","2026-02-19":"19,5669 $","2026-02-18":"19,5548 $","2026-02-17":"19,4438 $","2026-02-13":"19,4393 $","2026-02-12":"19,2985 $","2026-02-11":"19,4988 $","2026-02-10":"19,4127 $","2026-02-09":"19,4167 $","2026-02-06":"19,3325 $","2026-02-05":"19,1134 $","2026-02-04":"19,2623 $","2026-02-03":"19,2179 $","2026-02-02":"19,2204 $","2026-01-30":"19,0631 $","2026-01-29":"19,2569 $","2026-01-28":"19,3031 $","2026-01-27":"19,3386 $","2026-01-26":"19,3474 $","2026-01-23":"19,3201 $","2026-01-22":"19,3675 $","2026-01-21":"19,2956 $","2026-01-20":"19,1545 $","2026-01-19":"19,3203 $","2026-01-16":"19,3990 $","2026-01-15":"19,3889 $","2026-01-14":"19,3253 $","2026-01-13":"19,2839 $","2026-01-12":"19,3271 $","2026-01-09":"19,2765 $","2026-01-08":"19,1495 $","2026-01-07":"19,0664 $","2026-01-06":"19,1244 $","2026-01-05":"19,0043 $","2026-01-02":"18,8520 $","2025-12-31":"18,7333 $","2025-12-30":"18,7841 $","2025-12-29":"18,7887 $","2025-12-24":"18,7931 $","2025-12-23":"18,8029 $","2025-12-22":"18,7837 $","2025-12-19":"18,7258 $","2025-12-18":"18,6398 $","2025-12-17":"18,5590 $","2025-12-16":"18,6028 $","2025-12-15":"18,7049 $","2025-12-12":"18,7080 $","2025-12-11":"18,7987 $","2025-12-10":"18,7833 $","2025-12-09":"18,6716 $","2025-12-08":"18,6993 $","2025-12-05":"18,7394 $","2025-12-04":"18,8341 $","2025-12-03":"18,7896 $","2025-12-02":"18,7512 $","2025-12-01":"18,7635 $","2025-11-28":"18,8380 $","2025-11-27":"18,8264 $","2025-11-26":"18,8314 $","2025-11-25":"18,7802 $","2025-11-24":"18,6203 $","2025-11-21":"18,4978 $","2025-11-20":"18,3140 $","2025-11-19":"18,4584 $","2025-11-18":"18,4251 $","2025-11-17":"18,5178 $","2025-11-14":"18,6505 $","2025-11-13":"18,6596 $","2025-11-12":"18,8328 $","2025-11-11":"18,7692 $","2025-11-10":"18,7157 $","2025-11-07":"18,5845 $","2025-11-06":"18,6047 $","2025-11-05":"18,7048 $","2025-11-04":"18,5907 $","2025-11-03":"18,7458 $","2025-10-31":"18,6966 $","2025-10-30":"18,6424 $","2025-10-29":"18,6600 $","2025-10-28":"18,7696 $","2025-10-27":"18,8300 $","2025-10-24":"18,7675 $","2025-10-23":"18,6753 $","2025-10-22":"18,6061 $","2025-10-21":"18,6504 $","2025-10-20":"18,7237 $","2025-10-17":"18,6019 $","2025-10-16":"18,6226 $","2025-10-15":"18,6626 $","2025-10-14":"18,5772 $","2025-10-10":"18,3276 $","2025-10-09":"18,6285 $","2025-10-08":"18,6793 $","2025-10-07":"18,6191 $","2025-10-06":"18,7051 $","2025-10-03":"18,6915 $","2025-10-02":"18,6427 $","2025-10-01":"18,5999 $","2025-09-30":"18,5466 $","2025-09-29":"18,5060 $","2025-09-26":"18,4644 $","2025-09-25":"18,4023 $","2025-09-24":"18,4564 $","2025-09-23":"18,4585 $","2025-09-22":"18,4704 $","2025-09-19":"18,4096 $","2025-09-18":"18,4445 $","2025-09-17":"18,3770 $","2025-09-16":"18,3708 $","2025-09-15":"18,4127 $","2025-09-12":"18,3984 $","2025-09-11":"18,4490 $","2025-09-10":"18,3187 $","2025-09-09":"18,2666 $","2025-09-08":"18,2469 $","2025-09-05":"18,2066 $","2025-09-04":"18,1413 $","2025-09-03":"18,0266 $","2025-09-02":"17,9859 $","2025-08-29":"18,0013 $","2025-08-28":"18,0561 $","2025-08-27":"18,0587 $","2025-08-26":"18,0576 $","2025-08-25":"18,0597 $","2025-08-22":"18,1410 $","2025-08-21":"17,9776 $","2025-08-20":"17,9638 $","2025-08-19":"17,9508 $","2025-08-18":"17,9367 $","2025-08-15":"17,9314 $","2025-08-14":"17,9248 $","2025-08-13":"17,9566 $","2025-08-12":"17,8586 $","2025-08-11":"17,7394 $","2025-08-08":"17,7429 $","2025-08-07":"17,7171 $","2025-08-06":"17,6882 $","2025-08-05":"17,6752 $","2025-08-01":"17,4997 $","2025-07-31":"17,6499 $","2025-07-30":"17,7207 $","2025-07-29":"17,7647 $","2025-07-28":"17,7024 $","2025-07-25":"17,7630 $","2025-07-24":"17,6750 $","2025-07-23":"17,6841 $","2025-07-22":"17,5784 $","2025-07-21":"17,5760 $","2025-07-18":"17,5834 $","2025-07-17":"17,6160 $","2025-07-16":"17,5228 $","2025-07-15":"17,4895 $","2025-07-14":"17,5683 $","2025-07-11":"17,5473 $","2025-07-10":"17,6141 $","2025-07-09":"17,6013 $","2025-07-08":"17,5408 $","2025-07-07":"17,4965 $","2025-07-04":"17,5251 $","2025-07-03":"17,5519 $","2025-07-02":"17,5174 $","2025-06-30":"17,4757 $","2025-06-27":"17,4507 $","2025-06-26":"17,3884 $","2025-06-25":"17,3368 $","2025-06-24":"17,3699 $","2025-06-23":"17,2440 $","2025-06-20":"17,1733 $","2025-06-19":"17,1407 $","2025-06-18":"17,1771 $","2025-06-17":"17,1039 $","2025-06-16":"17,1590 $","2025-06-13":"17,1141 $","2025-06-12":"17,2479 $","2025-06-11":"17,2335 $","2025-06-10":"17,2176 $","2025-06-09":"17,1775 $","2025-06-06":"17,1728 $","2025-06-05":"17,1031 $","2025-06-04":"17,1027 $","2025-06-03":"17,1100 $","2025-06-02":"17,0791 $","2025-05-30":"17,0402 $","2025-05-29":"17,1042 $","2025-05-28":"17,0867 $","2025-05-27":"17,1097 $","2025-05-26":"17,0086 $","2025-05-23":"16,9116 $","2025-05-22":"17,0096 $","2025-05-21":"17,0024 $","2025-05-20":"17,1972 $","2025-05-16":"17,2074 $","2025-05-15":"17,1502 $","2025-05-14":"17,0448 $","2025-05-13":"17,0548 $","2025-05-12":"17,0291 $","2025-05-09":"16,7887 $","2025-05-08":"16,7424 $","2025-05-07":"16,6165 $","2025-05-06":"16,5677 $","2025-05-05":"16,5972 $","2025-05-02":"16,6045 $","2025-05-01":"16,4750 $","2025-04-30":"16,4439 $","2025-04-29":"16,4736 $","2025-04-28":"16,3963 $","2025-04-25":"16,3824 $","2025-04-24":"16,3895 $","2025-04-23":"16,2180 $","2025-04-22":"16,1019 $","2025-04-21":"15,8762 $","2025-04-17":"16,0411 $","2025-04-16":"15,9773 $","2025-04-15":"16,0960 $","2025-04-14":"16,0018 $","2025-04-11":"15,8552 $","2025-04-10":"15,6947 $","2025-04-09":"16,0988 $","2025-04-08":"15,3887 $","2025-04-07":"15,5637 $","2025-04-04":"15,8092 $","2025-04-03":"16,3588 $","2025-04-02":"16,9734 $","2025-04-01":"16,9013 $","2025-03-31":"16,8926 $","2025-03-28":"16,8208 $","2025-03-27":"17,0193 $","2025-03-26":"16,9783 $","2025-03-25":"17,1014 $","2025-03-24":"17,0775 $","2025-03-21":"16,9973 $","2025-03-20":"17,0299 $","2025-03-19":"17,0715 $","2025-03-18":"16,9586 $","2025-03-17":"16,9994 $","2025-03-14":"16,9177 $","2025-03-13":"16,7117 $","2025-03-12":"16,8434 $","2025-03-11":"16,8199 $","2025-03-10":"16,8559 $","2025-03-07":"17,0542 $","2025-03-06":"16,9105 $","2025-03-05":"17,1138 $","2025-03-04":"16,9995 $","2025-03-03":"17,0507 $","2025-02-28":"17,1518 $","2025-02-27":"17,0923 $","2025-02-26":"17,1612 $","2025-02-25":"17,0937 $","2025-02-24":"17,0308 $","2025-02-21":"17,0408 $","2025-02-20":"17,1637 $","2025-02-19":"17,2189 $","2025-02-18":"17,2155 $","2025-02-14":"17,1446 $","2025-02-13":"17,1546 $","2025-02-12":"17,1014 $","2025-02-11":"17,1577 $","2025-02-10":"17,1765 $","2025-02-07":"17,0886 $","2025-02-06":"17,1810 $","2025-02-05":"17,1639 $","2025-02-04":"17,0885 $","2025-02-03":"17,1699 $","2025-01-31":"17,2070 $","2025-01-30":"17,2642 $","2025-01-29":"17,1229 $","2025-01-28":"17,0945 $","2025-01-27":"17,0590 $","2025-01-24":"17,1018 $","2025-01-23":"17,1067 $","2025-01-22":"17,0597 $","2025-01-21":"17,0420 $","2025-01-20":"16,9475 $","2025-01-17":"16,9254 $","2025-01-16":"16,8250 $","2025-01-15":"16,7384 $","2025-01-14":"16,5648 $","2025-01-13":"16,5364 $","2025-01-10":"16,5977 $","2025-01-09":"16,7579 $","2025-01-08":"16,7519 $","2025-01-07":"16,7305 $","2025-01-06":"16,7956 $","2025-01-03":"16,8222 $","2025-01-02":"16,7227 $","2024-12-31":"16,6946 $","2024-12-30":"16,6921 $","2024-12-27":"16,7775 $","2024-12-24":"16,7934 $","2024-12-23":"16,7469 $","2024-12-20":"16,6756 $","2024-12-19":"16,6054 $","2024-12-18":"16,6482 $","2024-12-17":"16,9179 $","2024-12-16":"16,9254 $","2024-12-13":"16,9613 $","2024-12-12":"16,9927 $","2024-12-11":"17,0451 $","2024-12-10":"16,9935 $","2024-12-09":"17,0654 $","2024-12-06":"17,0830 $","2024-12-05":"16,9899 $","2024-12-04":"17,0024 $","2024-12-03":"16,9756 $","2024-12-02":"16,9511 $","2024-11-29":"16,8940 $","2024-11-28":"16,8257 $","2024-11-27":"16,8023 $","2024-11-26":"16,8241 $","2024-11-25":"16,7912 $","2024-11-22":"16,7092 $","2024-11-21":"16,6475 $","2024-11-20":"16,5912 $","2024-11-19":"16,5781 $","2024-11-18":"16,6161 $","2024-11-15":"16,5795 $","2024-11-14":"16,6308 $","2024-11-13":"16,6326 $","2024-11-12":"16,6397 $","2024-11-11":"16,7564 $","2024-11-08":"16,7112 $","2024-11-07":"16,7362 $","2024-11-06":"16,6511 $","2024-11-05":"16,4531 $","2024-11-04":"16,3703 $","2024-11-01":"16,3717 $","2024-10-31":"16,3336 $","2024-10-30":"16,4573 $","2024-10-29":"16,4946 $","2024-10-28":"16,4967 $","2024-10-25":"16,4254 $","2024-10-24":"16,4339 $","2024-10-23":"16,3972 $","2024-10-22":"16,4747 $","2024-10-21":"16,5275 $","2024-10-18":"16,6147 $","2024-10-17":"16,5483 $","2024-10-16":"16,5492 $","2024-10-15":"16,5122 $","2024-10-11":"16,5438 $","2024-10-10":"16,4428 $","2024-10-09":"16,4063 $","2024-10-08":"16,3426 $","2024-10-07":"16,3272 $","2024-10-04":"16,3653 $","2024-10-03":"16,2707 $","2024-10-02":"16,2947 $","2024-10-01":"16,3075 $","2024-09-30":"16,3372 $","2024-09-27":"16,3438 $","2024-09-26":"16,3301 $","2024-09-25":"16,2011 $","2024-09-24":"16,2628 $","2024-09-23":"16,2214 $","2024-09-20":"16,2364 $","2024-09-19":"16,2841 $","2024-09-18":"16,1213 $","2024-09-17":"16,1530 $","2024-09-16":"16,1583 $","2024-09-13":"16,0791 $","2024-09-12":"16,0018 $","2024-09-11":"15,8971 $","2024-09-10":"15,8489 $","2024-09-09":"15,8227 $","2024-09-06":"15,7132 $","2024-09-05":"15,8503 $","2024-09-04":"15,8745 $","2024-09-03":"15,9160 $","2024-08-30":"16,0635 $","2024-08-29":"16,0076 $","2024-08-28":"15,9641 $","2024-08-27":"16,0196 $","2024-08-26":"16,0354 $","2024-08-23":"16,0814 $","2024-08-22":"15,9649 $","2024-08-21":"16,0446 $","2024-08-20":"16,0010 $","2024-08-19":"16,0538 $","2024-08-16":"16,0056 $","2024-08-15":"15,9587 $","2024-08-14":"15,8084 $","2024-08-13":"15,7808 $","2024-08-12":"15,6383 $","2024-08-09":"15,6137 $","2024-08-08":"15,5762 $","2024-08-07":"15,3750 $","2024-08-06":"15,4355 $","2024-08-02":"15,7010 $","2024-08-01":"15,9243 $","2024-07-31":"16,0965 $","2024-07-30":"15,9516 $","2024-07-29":"15,9351 $","2024-07-26":"15,9378 $","2024-07-25":"15,7836 $","2024-07-24":"15,7889 $","2024-07-23":"15,9312 $","2024-07-22":"15,9497 $","2024-07-19":"15,8211 $","2024-07-18":"15,8781 $","2024-07-17":"15,9578 $","2024-07-16":"16,0593 $","2024-07-15":"15,9169 $","2024-07-12":"15,8894 $","2024-07-11":"15,7988 $","2024-07-10":"15,6999 $","2024-07-09":"15,5877 $","2024-07-08":"15,6170 $","2024-07-05":"15,6097 $","2024-07-04":"15,6062 $","2024-07-03":"15,5947 $","2024-07-02":"15,5299 $","2024-06-28":"15,5064 $","2024-06-27":"15,5139 $","2024-06-26":"15,4790 $","2024-06-25":"15,4964 $","2024-06-24":"15,5078 $","2024-06-21":"15,4591 $","2024-06-20":"15,4836 $","2024-06-19":"15,4931 $","2024-06-18":"15,5154 $","2024-06-17":"15,4865 $","2024-06-14":"15,4455 $","2024-06-13":"15,5058 $","2024-06-12":"15,5586 $","2024-06-11":"15,4893 $","2024-06-10":"15,5498 $","2024-06-07":"15,5013 $","2024-06-06":"15,5658 $","2024-06-05":"15,5566 $","2024-06-04":"15,4209 $","2024-06-03":"15,4203 $","2024-05-31":"15,4106 $","2024-05-30":"15,3464 $","2024-05-29":"15,3364 $","2024-05-28":"15,4599 $","2024-05-27":"15,5164 $","2024-05-24":"15,4999 $","2024-05-23":"15,4708 $","2024-05-22":"15,5443 $","2024-05-21":"15,5905 $","2024-05-17":"15,5714 $","2024-05-16":"15,5451 $","2024-05-15":"15,5588 $","2024-05-14":"15,4674 $","2024-05-13":"15,4387 $","2024-05-10":"15,4444 $","2024-05-09":"15,4616 $","2024-05-08":"15,4100 $","2024-05-07":"15,3925 $","2024-05-06":"15,3458 $","2024-05-03":"15,2566 $","2024-05-02":"15,1545 $","2024-05-01":"15,0711 $","2024-04-30":"15,0667 $","2024-04-29":"15,1832 $","2024-04-26":"15,1465 $","2024-04-25":"15,0768 $","2024-04-24":"15,1303 $","2024-04-23":"15,1279 $","2024-04-22":"15,0523 $","2024-04-19":"14,9792 $","2024-04-18":"15,0059 $","2024-04-17":"15,0404 $","2024-04-16":"15,0866 $","2024-04-15":"15,1208 $","2024-04-12":"15,2131 $","2024-04-11":"15,3262 $","2024-04-10":"15,2937 $","2024-04-09":"15,3808 $","2024-04-08":"15,3398 $","2024-04-05":"15,3284 $","2024-04-04":"15,1921 $","2024-04-03":"15,2719 $","2024-04-02":"15,2642 $","2024-04-01":"15,3189 $","2024-03-28":"15,3518 $","2024-03-27":"15,3713 $","2024-03-26":"15,2665 $","2024-03-25":"15,2720 $","2024-03-22":"15,3114 $","2024-03-21":"15,2987 $","2024-03-20":"15,2566 $","2024-03-19":"15,1763 $","2024-03-18":"15,1148 $","2024-03-15":"15,1019 $","2024-03-14":"15,1207 $","2024-03-13":"15,1595 $","2024-03-12":"15,1700 $","2024-03-11":"15,0954 $","2024-03-08":"15,1041 $","2024-03-07":"15,1310 $","2024-03-06":"15,0586 $","2024-03-05":"15,0199 $","2024-03-04":"15,0596 $","2024-03-01":"15,0608 $","2024-02-29":"14,9659 $","2024-02-28":"14,9106 $","2024-02-27":"14,9132 $","2024-02-26":"14,8964 $","2024-02-23":"14,9168 $","2024-02-22":"14,8786 $","2024-02-21":"14,7567 $","2024-02-20":"14,7522 $","2024-02-16":"14,7296 $","2024-02-15":"14,7393 $","2024-02-14":"14,6503 $","2024-02-13":"14,5144 $","2024-02-12":"14,6410 $","2024-02-09":"14,6136 $","2024-02-08":"14,5606 $","2024-02-07":"14,5795 $","2024-02-06":"14,5823 $","2024-02-05":"14,5227 $","2024-02-02":"14,5664 $","2024-02-01":"14,5714 $","2024-01-31":"14,4427 $","2024-01-30":"14,5575 $","2024-01-29":"14,5576 $","2024-01-26":"14,4961 $","2024-01-25":"14,5129 $","2024-01-24":"14,4593 $","2024-01-23":"14,4288 $","2024-01-22":"14,4147 $","2024-01-19":"14,3732 $","2024-01-18":"14,3285 $","2024-01-17":"14,2614 $","2024-01-16":"14,3650 $","2024-01-15":"14,4504 $","2024-01-12":"14,4187 $","2024-01-11":"14,3965 $","2024-01-10":"14,3674 $","2024-01-09":"14,3507 $","2024-01-08":"14,3872 $","2024-01-05":"14,2662 $","2024-01-04":"14,2752 $","2024-01-03":"14,2846 $","2024-01-02":"14,3536 $","2023-12-29":"14,3799 $","2023-12-28":"14,3949 $","2023-12-27":"14,3955 $","2023-12-22":"14,3264 $","2023-12-21":"14,3286 $","2023-12-20":"14,2398 $","2023-12-19":"14,3468 $","2023-12-18":"14,2895 $","2023-12-15":"14,2592 $","2023-12-14":"14,3507 $","2023-12-13":"14,2831 $","2023-12-12":"14,1313 $","2023-12-11":"14,1160 $","2023-12-08":"14,1068 $","2023-12-07":"14,0959 $","2023-12-06":"14,0338 $","2023-12-05":"14,0349 $","2023-12-04":"14,0436 $","2023-12-01":"14,0747 $","2023-11-30":"13,9867 $","2023-11-29":"13,9740 $","2023-11-28":"13,9268 $","2023-11-27":"13,9365 $","2023-11-24":"13,9391 $","2023-11-23":"13,9809 $","2023-11-22":"13,9858 $","2023-11-21":"13,9479 $","2023-11-20":"14,0088 $","2023-11-17":"13,9428 $","2023-11-16":"13,8944 $","2023-11-15":"13,8657 $","2023-11-14":"13,8834 $","2023-11-13":"13,6785 $","2023-11-10":"13,6834 $","2023-11-09":"13,5690 $","2023-11-08":"13,6210 $","2023-11-07":"13,6031 $","2023-11-06":"13,5931 $","2023-11-03":"13,6085 $","2023-11-02":"13,5221 $","2023-11-01":"13,3551 $","2023-10-31":"13,2502 $","2023-10-30":"13,1935 $","2023-10-27":"13,1142 $","2023-10-26":"13,1321 $","2023-10-25":"13,1632 $","2023-10-24":"13,2347 $","2023-10-23":"13,1755 $","2023-10-20":"13,1919 $","2023-10-19":"13,3098 $","2023-10-18":"13,3764 $","2023-10-17":"13,5013 $","2023-10-16":"13,4830 $","2023-10-13":"13,4360 $","2023-10-12":"13,4895 $","2023-10-11":"13,5457 $","2023-10-10":"13,4899 $","2023-10-06":"13,3975 $","2023-10-05":"13,3235 $","2023-10-03":"13,2386 $","2023-10-02":"13,3498 $","2023-09-29":"13,3825 $","2023-09-28":"13,3688 $","2023-09-27":"13,3164 $","2023-09-26":"13,3248 $","2023-09-25":"13,4407 $","2023-09-22":"13,4439 $","2023-09-21":"13,4596 $","2023-09-20":"13,6146 $","2023-09-19":"13,6506 $","2023-09-18":"13,7440 $","2023-09-15":"13,7911 $","2023-09-14":"13,8333 $","2023-09-13":"13,7313 $","2023-09-12":"13,7423 $","2023-09-11":"13,7914 $","2023-09-08":"13,7710 $","2023-09-07":"13,7932 $","2023-09-06":"13,8169 $","2023-09-05":"13,8576 $","2023-09-01":"13,9377 $","2023-08-31":"13,8401 $","2023-08-30":"13,8783 $","2023-08-29":"13,8746 $","2023-08-28":"13,7381 $","2023-08-25":"13,6752 $","2023-08-24":"13,6069 $","2023-08-23":"13,6924 $","2023-08-22":"13,5665 $","2023-08-21":"13,5829 $","2023-08-18":"13,5893 $","2023-08-17":"13,5689 $","2023-08-16":"13,6465 $","2023-08-15":"13,6879 $","2023-08-14":"13,8012 $","2023-08-11":"13,8048 $","2023-08-10":"13,8415 $","2023-08-09":"13,8391 $","2023-08-08":"13,8551 $","2023-08-04":"13,7979 $","2023-08-03":"13,7623 $","2023-08-02":"13,7871 $","2023-08-01":"13,9202 $","2023-07-31":"13,9207 $","2023-07-28":"13,9376 $","2023-07-27":"13,8179 $","2023-07-26":"13,9045 $","2023-07-25":"13,8613 $","2023-07-24":"13,8437 $","2023-07-21":"13,8515 $","2023-07-20":"13,8101 $","2023-07-19":"13,8703 $","2023-07-18":"13,8461 $","2023-07-17":"13,7784 $","2023-07-14":"13,7823 $","2023-07-13":"13,7645 $","2023-07-12":"13,6751 $","2023-07-11":"13,5944 $","2023-07-10":"13,5303 $","2023-07-07":"13,5066 $","2023-07-06":"13,5122 $","2023-07-05":"13,6178 $","2023-07-04":"13,6645 $","2023-06-30":"13,6663 $","2023-06-29":"13,5603 $","2023-06-28":"13,5505 $","2023-06-27":"13,4812 $","2023-06-26":"13,3871 $","2023-06-23":"13,3902 $","2023-06-22":"13,4635 $","2023-06-21":"13,5047 $","2023-06-20":"13,5651 $","2023-06-19":"13,6039 $","2023-06-16":"13,6398 $","2023-06-15":"13,6870 $","2023-06-14":"13,6159 $","2023-06-13":"13,6020 $","2023-06-12":"13,5753 $","2023-06-09":"13,4935 $","2023-06-08":"13,5191 $","2023-06-07":"13,4814 $","2023-06-06":"13,5439 $","2023-06-05":"13,4962 $","2023-06-02":"13,5500 $","2023-06-01":"13,4178 $","2023-05-31":"13,3634 $","2023-05-30":"13,4390 $","2023-05-29":"13,4708 $","2023-05-26":"13,4918 $","2023-05-25":"13,3947 $","2023-05-24":"13,3752 $","2023-05-23":"13,4340 $","2023-05-19":"13,5386 $","2023-05-18":"13,5115 $","2023-05-17":"13,4836 $","2023-05-16":"13,4226 $","2023-05-15":"13,5215 $","2023-05-12":"13,4887 $","2023-05-11":"13,4781 $","2023-05-10":"13,4435 $","2023-05-09":"13,4374 $","2023-05-08":"13,4510 $","2023-05-05":"13,4907 $","2023-05-04":"13,4454 $","2023-05-03":"13,5462 $","2023-05-02":"13,5563 $","2023-05-01":"13,6013 $","2023-04-28":"13,6418 $","2023-04-27":"13,5986 $","2023-04-26":"13,4940 $","2023-04-25":"13,5307 $","2023-04-24":"13,6250 $","2023-04-20":"13,5453 $","2023-04-19":"13,5497 $","2023-04-18":"13,5466 $","2023-04-17":"13,5346 $","2023-04-14":"13,5117 $","2023-04-13":"13,5462 $","2023-04-12":"13,4869 $","2023-04-11":"13,4991 $","2023-04-10":"13,4776 $","2023-04-06":"13,4481 $","2023-04-05":"13,4198 $","2023-04-04":"13,4545 $","2023-04-03":"13,4859 $","2023-03-31":"13,4736 $","2023-03-30":"13,3737 $","2023-03-29":"13,3211 $","2023-03-28":"13,2415 $","2023-03-27":"13,2628 $","2023-03-24":"13,2741 $","2023-03-23":"13,2412 $","2023-03-22":"13,2362 $","2023-03-21":"13,2960 $","2023-03-20":"13,1569 $","2023-03-17":"13,1175 $","2023-03-16":"13,2017 $","2023-03-15":"13,0852 $","2023-03-14":"13,2042 $","2023-03-13":"13,1298 $","2023-03-10":"13,2350 $","2023-03-09":"13,3317 $","2023-03-08":"13,4643 $","2023-03-07":"13,4126 $","2023-03-06":"13,4867 $","2023-03-03":"13,5101 $","2023-03-02":"13,3670 $","2023-03-01":"13,3267 $","2023-02-28":"13,3209 $","2023-02-27":"13,3178 $","2023-02-24":"13,3020 $","2023-02-23":"13,3593 $","2023-02-21":"13,3018 $","2023-02-17":"13,4515 $","2023-02-16":"13,4744 $","2023-02-15":"13,5273 $","2023-02-14":"13,4870 $","2023-02-13":"13,4927 $","2023-02-10":"13,4083 $","2023-02-09":"13,4907 $","2023-02-08":"13,5342 $","2023-02-07":"13,5940 $","2023-02-06":"13,5313 $","2023-02-03":"13,6126 $","2023-02-02":"13,6687 $","2023-02-01":"13,5960 $","2023-01-31":"13,5175 $","2023-01-30":"13,4324 $","2023-01-27":"13,5153 $","2023-01-26":"13,5243 $","2023-01-25":"13,4775 $","2023-01-24":"13,4511 $","2023-01-23":"13,4763 $","2023-01-20":"13,4233 $","2023-01-19":"13,3394 $","2023-01-18":"13,3540 $","2023-01-17":"13,3764 $","2023-01-16":"13,3693 $","2023-01-13":"13,3739 $","2023-01-12":"13,3130 $","2023-01-11":"13,2349 $","2023-01-10":"13,1272 $","2023-01-09":"13,0500 $","2023-01-06":"13,0340 $","2023-01-05":"12,8815 $","2023-01-04":"12,9251 $","2023-01-03":"12,8725 $","2022-12-30":"12,8084 $","2022-12-29":"12,8778 $","2022-12-28":"12,7588 $","2022-12-23":"12,8815 $","2022-12-22":"12,8751 $","2022-12-21":"12,9527 $","2022-12-20":"12,8315 $","2022-12-19":"12,8482 $","2022-12-16":"12,9363 $","2022-12-15":"13,0042 $","2022-12-14":"13,1631 $","2022-12-13":"13,1811 $","2022-12-12":"13,1429 $","2022-12-09":"13,0821 $","2022-12-08":"13,0904 $","2022-12-07":"13,0581 $","2022-12-06":"13,0948 $","2022-12-05":"13,1274 $","2022-12-02":"13,2524 $","2022-12-01":"13,2348 $","2022-11-30":"13,2128 $","2022-11-29":"13,0266 $","2022-11-28":"12,9403 $","2022-11-25":"13,0181 $","2022-11-23":"12,9717 $","2022-11-22":"12,9147 $","2022-11-21":"12,8446 $","2022-11-18":"12,8367 $","2022-11-17":"12,7796 $","2022-11-16":"12,8224 $","2022-11-15":"12,8611 $","2022-11-14":"12,7435 $","2022-11-11":"12,8070 $","2022-11-10":"12,7304 $","2022-11-09":"12,3700 $","2022-11-08":"12,4830 $","2022-11-07":"12,4461 $","2022-11-04":"12,3945 $","2022-11-03":"12,3479 $","2022-11-02":"12,3740 $","2022-11-01":"12,5223 $","2022-10-31":"12,4928 $","2022-10-28":"12,5283 $","2022-10-27":"12,3929 $","2022-10-26":"12,4229 $","2022-10-25":"12,3891 $","2022-10-24":"12,2922 $","2022-10-21":"12,2558 $","2022-10-20":"12,1040 $","2022-10-19":"12,1927 $","2022-10-18":"12,3012 $","2022-10-17":"12,1989 $","2022-10-14":"12,0556 $","2022-10-13":"12,2074 $","2022-10-12":"12,0264 $","2022-10-11":"12,0653 $","2022-10-07":"12,1816 $","2022-10-06":"12,4064 $","2022-10-05":"12,4747 $","2022-10-04":"12,4847 $","2022-10-03":"12,2117 $","2022-09-30":"12,0390 $","2022-09-29":"12,0510 $","2022-09-28":"12,1676 $","2022-09-27":"12,0173 $","2022-09-26":"12,0386 $","2022-09-23":"12,1067 $","2022-09-22":"12,2951 $","2022-09-21":"12,3465 $","2022-09-20":"12,4239 $","2022-09-19":"12,4940 $","2022-09-16":"12,4432 $","2022-09-15":"12,4910 $","2022-09-14":"12,5613 $","2022-09-13":"12,5348 $","2022-09-12":"12,7694 $","2022-09-09":"12,6855 $","2022-09-08":"12,5546 $","2022-09-07":"12,5297 $","2022-09-06":"12,4091 $","2022-09-02":"12,4700 $","2022-09-01":"12,5197 $","2022-08-31":"12,5720 $","2022-08-30":"12,6299 $","2022-08-29":"12,6948 $","2022-08-26":"12,7588 $","2022-08-25":"12,9400 $","2022-08-24":"12,8463 $","2022-08-23":"12,8191 $","2022-08-22":"12,8724 $","2022-08-19":"13,0073 $","2022-08-18":"13,1119 $","2022-08-17":"13,0978 $","2022-08-16":"13,1485 $","2022-08-15":"13,1692 $","2022-08-12":"13,0897 $","2022-08-11":"12,9658 $","2022-08-10":"12,9680 $","2022-08-09":"12,8268 $","2022-08-08":"12,8715 $","2022-08-05":"12,8732 $","2022-08-04":"12,8574 $","2022-08-03":"12,8232 $","2022-08-02":"12,7370 $","2022-07-29":"12,8172 $","2022-07-28":"12,7161 $","2022-07-27":"12,5984 $","2022-07-26":"12,4109 $","2022-07-25":"12,4877 $","2022-07-22":"12,4526 $","2022-07-21":"12,5127 $","2022-07-20":"12,3995 $","2022-07-19":"12,3707 $","2022-07-18":"12,1698 $","2022-07-15":"12,1890 $","2022-07-14":"12,1216 $","2022-07-13":"12,1389 $","2022-07-12":"12,1867 $","2022-07-11":"12,2404 $","2022-07-08":"12,3260 $","2022-07-07":"12,3494 $","2022-07-06":"12,2488 $","2022-07-05":"12,2449 $","2022-07-04":"12,2052 $","2022-06-30":"12,1691 $","2022-06-29":"12,2411 $","2022-06-28":"12,2733 $","2022-06-27":"12,3645 $","2022-06-24":"12,3678 $","2022-06-23":"12,1581 $","2022-06-22":"12,1362 $","2022-06-21":"12,1857 $","2022-06-20":"12,1600 $","2022-06-17":"12,1098 $","2022-06-16":"12,0592 $","2022-06-15":"12,3123 $","2022-06-14":"12,1875 $","2022-06-13":"12,2329 $","2022-06-10":"12,5400 $","2022-06-09":"12,7137 $","2022-06-08":"12,8351 $","2022-06-07":"12,9195 $","2022-06-06":"12,8865 $","2022-06-03":"12,8698 $","2022-06-02":"13,0057 $","2022-06-01":"12,8761 $","2022-05-31":"12,9402 $","2022-05-30":"13,0397 $","2022-05-27":"13,0174 $","2022-05-26":"12,8772 $","2022-05-25":"12,7523 $","2022-05-24":"12,6951 $","2022-05-20":"12,6303 $","2022-05-19":"12,5791 $","2022-05-18":"12,5570 $","2022-05-17":"12,8060 $","2022-05-16":"12,6755 $","2022-05-13":"12,6839 $","2022-05-12":"12,5110 $","2022-05-11":"12,5078 $","2022-05-10":"12,6038 $","2022-05-09":"12,5744 $","2022-05-06":"12,8184 $","2022-05-05":"12,8794 $","2022-05-04":"13,1617 $","2022-05-03":"13,0175 $","2022-05-02":"12,9704 $","2022-04-29":"12,9366 $","2022-04-28":"13,1411 $","2022-04-27":"12,9800 $","2022-04-26":"12,9518 $","2022-04-25":"13,1175 $","2022-04-22":"13,1207 $","2022-04-21":"13,2302 $","2022-04-20":"13,3764 $","2022-04-19":"13,4143 $","2022-04-18":"13,3530 $","2022-04-14":"13,3746 $","2022-04-13":"13,4497 $","2022-04-12":"13,3536 $","2022-04-11":"13,3921 $","2022-04-08":"13,4939 $","2022-04-07":"13,5148 $","2022-04-06":"13,4580 $","2022-04-05":"13,5474 $","2022-04-04":"13,6759 $","2022-04-01":"13,6073 $","2022-03-31":"13,5648 $","2022-03-30":"13,6581 $","2022-03-29":"13,7121 $","2022-03-28":"13,5839 $","2022-03-25":"13,5394 $","2022-03-24":"13,5539 $","2022-03-23":"13,5262 $","2022-03-22":"13,6407 $","2022-03-21":"13,5639 $","2022-03-18":"13,6326 $","2022-03-17":"13,5306 $","2022-03-16":"13,4538 $","2022-03-15":"13,2032 $","2022-03-14":"13,1271 $","2022-03-11":"13,1760 $","2022-03-10":"13,3180 $","2022-03-09":"13,3893 $","2022-03-08":"13,1576 $","2022-03-07":"13,1712 $","2022-03-04":"13,4098 $","2022-03-03":"13,4867 $","2022-03-02":"13,5765 $","2022-03-01":"13,4666 $","2022-02-28":"13,5859 $","2022-02-25":"13,6569 $","2022-02-24":"13,4957 $","2022-02-23":"13,4476 $","2022-02-22":"13,5677 $","2022-02-18":"13,6655 $","2022-02-17":"13,7176 $","2022-02-16":"13,8578 $","2022-02-15":"13,8868 $","2022-02-14":"13,7391 $","2022-02-11":"13,8042 $","2022-02-10":"13,9167 $","2022-02-09":"14,0454 $","2022-02-08":"13,8974 $","2022-02-07":"13,8230 $","2022-02-04":"13,9042 $","2022-02-03":"13,8370 $","2022-02-02":"14,0485 $","2022-02-01":"13,9703 $","2022-01-31":"13,9048 $","2022-01-28":"13,7595 $","2022-01-27":"13,6186 $","2022-01-26":"13,6336 $","2022-01-25":"13,6529 $","2022-01-24":"13,7407 $","2022-01-21":"13,7254 $","2022-01-20":"13,8436 $","2022-01-19":"13,9334 $","2022-01-18":"13,9825 $","2022-01-17":"14,1944 $","2022-01-14":"14,1903 $","2022-01-13":"14,1790 $","2022-01-12":"14,2868 $","2022-01-11":"14,2850 $","2022-01-10":"14,1878 $","2022-01-07":"14,2422 $","2022-01-06":"14,3126 $","2022-01-05":"14,3029 $","2022-01-04":"14,4449 $","2021-12-31":"14,4153 $","2021-12-30":"14,5122 $","2021-12-29":"14,5285 $","2021-12-24":"14,4024 $","2021-12-23":"14,4145 $","2021-12-22":"14,3820 $","2021-12-21":"14,3330 $","2021-12-20":"14,1774 $","2021-12-17":"14,2261 $","2021-12-16":"14,2705 $","2021-12-15":"14,3749 $","2021-12-14":"14,2338 $","2021-12-13":"14,2879 $","2021-12-10":"14,3229 $","2021-12-09":"14,3012 $","2021-12-08":"14,3455 $","2021-12-07":"14,3290 $","2021-12-06":"14,2167 $","2021-12-03":"14,1039 $","2021-12-02":"14,2117 $","2021-12-01":"14,0166 $","2021-11-30":"14,1023 $","2021-11-29":"14,2686 $","2021-11-26":"14,2077 $","2021-11-25":"14,3773 $","2021-11-24":"14,3641 $","2021-11-23":"14,3857 $","2021-11-22":"14,3813 $","2021-11-19":"14,4317 $","2021-11-18":"14,4617 $","2021-11-17":"14,4352 $","2021-11-16":"14,4508 $","2021-11-15":"14,4350 $","2021-11-12":"14,4757 $","2021-11-11":"14,4252 $","2021-11-10":"14,3077 $","2021-11-09":"14,4135 $","2021-11-08":"14,4060 $","2021-11-05":"14,3626 $","2021-11-04":"14,3445 $","2021-11-03":"14,2865 $","2021-11-02":"14,2298 $","2021-11-01":"14,1918 $","2021-10-29":"14,1498 $","2021-10-28":"14,1632 $","2021-10-27":"14,0597 $","2021-10-26":"14,1728 $","2021-10-25":"14,1707 $","2021-10-22":"14,1445 $","2021-10-21":"14,1216 $","2021-10-20":"14,1037 $","2021-10-19":"14,0889 $","2021-10-18":"14,0230 $","2021-10-15":"14,0147 $","2021-10-14":"13,9461 $","2021-10-13":"13,8527 $","2021-10-12":"13,7766 $","2021-10-08":"13,8378 $","2021-10-07":"13,8995 $","2021-10-06":"13,8345 $","2021-10-05":"13,8271 $","2021-10-04":"13,7499 $","2021-10-01":"13,9028 $","2021-09-30":"13,8341 $","2021-09-29":"13,9427 $","2021-09-28":"13,9154 $","2021-09-27":"14,0937 $","2021-09-24":"14,1246 $","2021-09-23":"14,1459 $","2021-09-22":"14,1131 $","2021-09-21":"14,0616 $","2021-09-20":"13,9876 $","2021-09-17":"14,1469 $","2021-09-16":"14,2052 $","2021-09-15":"14,1965 $","2021-09-14":"14,1772 $","2021-09-13":"14,2072 $","2021-09-10":"14,1642 $","2021-09-09":"14,2043 $","2021-09-08":"14,2687 $","2021-09-07":"14,2775 $","2021-09-03":"14,2341 $","2021-09-02":"14,2604 $","2021-09-01":"14,2566 $","2021-08-31":"14,2074 $","2021-08-30":"14,1792 $","2021-08-27":"14,1783 $","2021-08-26":"14,0879 $","2021-08-25":"14,1190 $","2021-08-24":"14,0814 $","2021-08-23":"14,0798 $","2021-08-20":"14,0885 $","2021-08-19":"14,0044 $","2021-08-18":"13,9692 $","2021-08-17":"14,0147 $","2021-08-16":"14,0751 $","2021-08-13":"14,0582 $","2021-08-12":"14,0422 $","2021-08-11":"14,0349 $","2021-08-10":"14,0090 $","2021-08-09":"14,0198 $","2021-08-06":"14,0125 $","2021-08-05":"13,9699 $","2021-08-04":"13,9629 $","2021-08-03":"13,9731 $","2021-07-30":"13,8427 $","2021-07-29":"13,8721 $","2021-07-28":"13,8676 $","2021-07-27":"13,8165 $","2021-07-26":"13,8356 $","2021-07-23":"13,8851 $","2021-07-22":"13,8338 $","2021-07-20":"13,8093 $","2021-07-19":"13,7278 $","2021-07-16":"13,7820 $","2021-07-15":"13,8272 $","2021-07-14":"13,8127 $","2021-07-13":"13,8392 $","2021-07-12":"13,8318 $","2021-07-09":"13,8072 $","2021-07-08":"13,7291 $","2021-07-07":"13,8280 $","2021-07-06":"13,7843 $","2021-07-05":"13,7446 $","2021-07-02":"13,7508 $","2021-06-30":"13,7140 $","2021-06-29":"13,7429 $","2021-06-28":"13,7188 $","2021-06-25":"13,6955 $","2021-06-24":"13,6866 $","2021-06-23":"13,5898 $","2021-06-22":"13,6433 $","2021-06-21":"13,6209 $","2021-06-18":"13,5493 $","2021-06-17":"13,6097 $","2021-06-16":"13,5778 $","2021-06-15":"13,6157 $","2021-06-14":"13,5847 $","2021-06-11":"13,5871 $","2021-06-10":"13,5286 $","2021-06-09":"13,4971 $","2021-06-08":"13,5145 $","2021-06-07":"13,4967 $","2021-06-04":"13,5144 $","2021-06-03":"13,4534 $","2021-06-02":"13,4678 $","2021-06-01":"13,4524 $","2021-05-31":"13,4211 $","2021-05-28":"13,4286 $","2021-05-27":"13,4039 $","2021-05-26":"13,4120 $","2021-05-25":"13,3499 $","2021-05-21":"13,2648 $","2021-05-20":"13,2710 $","2021-05-19":"13,2077 $","2021-05-18":"13,2247 $","2021-05-17":"13,2403 $","2021-05-14":"13,2498 $","2021-05-13":"13,1276 $","2021-05-12":"13,0554 $","2021-05-11":"13,2178 $","2021-05-10":"13,3169 $","2021-05-07":"13,4275 $","2021-05-06":"13,3547 $","2021-05-05":"13,3513 $","2021-05-04":"13,3321 $","2021-05-03":"13,3723 $","2021-04-30":"13,3382 $","2021-04-29":"13,4197 $","2021-04-28":"13,4297 $","2021-04-27":"13,4365 $","2021-04-26":"13,4289 $","2021-04-23":"13,4613 $","2021-04-22":"13,3864 $","2021-04-21":"13,4061 $","2021-04-20":"13,3824 $","2021-04-19":"13,4460 $","2021-04-16":"13,4915 $","2021-04-15":"13,4801 $","2021-04-14":"13,3913 $","2021-04-13":"13,4013 $","2021-04-12":"13,3941 $","2021-04-09":"13,4014 $","2021-04-08":"13,4018 $","2021-04-07":"13,3568 $","2021-04-06":"13,3369 $","2021-04-05":"13,3020 $","2021-04-01":"13,2501 $","2021-03-31":"13,1268 $","2021-03-30":"13,1373 $","2021-03-29":"13,1200 $","2021-03-26":"13,1338 $","2021-03-25":"13,0338 $","2021-03-24":"12,9700 $","2021-03-23":"13,0323 $","2021-03-22":"13,0967 $","2021-03-19":"13,0619 $","2021-03-18":"13,0228 $","2021-03-17":"13,1157 $","2021-03-16":"13,0855 $","2021-03-15":"13,1138 $","2021-03-12":"13,0727 $","2021-03-11":"13,1584 $","2021-03-10":"13,0746 $","2021-03-09":"13,0221 $","2021-03-08":"12,9217 $","2021-03-05":"12,9599 $","2021-03-04":"12,8573 $","2021-03-03":"12,9812 $","2021-03-02":"13,0284 $","2021-03-01":"13,0647 $","2021-02-26":"12,9056 $","2021-02-25":"12,9174 $","2021-02-24":"13,1070 $","2021-02-23":"13,0871 $","2021-02-22":"13,1008 $","2021-02-19":"13,1725 $","2021-02-18":"13,2021 $","2021-02-17":"13,2667 $","2021-02-16":"13,2848 $","2021-02-12":"13,2915 $","2021-02-11":"13,2555 $","2021-02-10":"13,2185 $","2021-02-09":"13,2257 $","2021-02-08":"13,2153 $","2021-02-05":"13,1474 $","2021-02-04":"13,1292 $","2021-02-03":"13,0649 $","2021-02-02":"13,0705 $","2021-02-01":"12,9689 $","2021-01-29":"12,7686 $","2021-01-28":"12,9453 $","2021-01-27":"12,8543 $","2021-01-26":"13,0188 $","2021-01-25":"13,0853 $","2021-01-22":"13,0539 $","2021-01-21":"13,0412 $","2021-01-20":"13,0503 $","2021-01-19":"13,0147 $","2021-01-18":"12,9701 $","2021-01-15":"12,9491 $","2021-01-14":"12,9653 $","2021-01-13":"12,9749 $","2021-01-12":"12,9896 $","2021-01-11":"12,9954 $","2021-01-08":"13,0073 $","2021-01-07":"12,9744 $","2021-01-06":"12,8748 $","2021-01-05":"12,8569 $","2021-01-04":"12,8033 $","2020-12-31":"12,8230 $","2020-12-30":"12,8327 $","2020-12-29":"12,8143 $","2020-12-24":"12,7754 $","2020-12-23":"12,7682 $","2020-12-22":"12,7631 $","2020-12-21":"12,7293 $","2020-12-18":"12,7391 $","2020-12-17":"12,7339 $","2020-12-16":"12,6853 $","2020-12-15":"12,6436 $","2020-12-14":"12,5873 $","2020-12-11":"12,6103 $","2020-12-10":"12,5926 $","2020-12-09":"12,6223 $","2020-12-08":"12,6567 $","2020-12-07":"12,6443 $","2020-12-04":"12,6423 $","2020-12-03":"12,6104 $","2020-12-02":"12,6044 $","2020-12-01":"12,6026 $","2020-11-30":"12,5170 $","2020-11-27":"12,6090 $","2020-11-26":"12,5770 $","2020-11-25":"12,5670 $","2020-11-24":"12,5920 $","2020-11-23":"12,5080 $","2020-11-20":"12,4840 $","2020-11-19":"12,4880 $","2020-11-18":"12,4570 $","2020-11-17":"12,5090 $","2020-11-16":"12,5190 $","2020-11-13":"12,4630 $","2020-11-12":"12,3500 $","2020-11-11":"12,3900 $","2020-11-10":"12,3020 $","2020-11-09":"12,2870 $","2020-11-06":"12,2030 $","2020-11-05":"12,1900 $","2020-11-04":"12,0630 $","2020-11-03":"11,9020 $","2020-11-02":"11,8210 $","2020-10-30":"11,7520 $","2020-10-29":"11,8430 $","2020-10-28":"11,7890 $","2020-10-27":"11,9400 $","2020-10-26":"11,9910 $","2020-10-23":"12,1090 $","2020-10-22":"12,0690 $","2020-10-21":"12,0610 $","2020-10-20":"12,0920 $","2020-10-19":"12,0660 $","2020-10-16":"12,1670 $","2020-10-15":"12,1650 $","2020-10-14":"12,1520 $","2020-10-13":"12,1870 $","2020-10-09":"12,1460 $","2020-10-08":"12,1270 $","2020-10-07":"12,0930 $","2020-10-06":"12,0100 $","2020-10-05":"12,0600 $","2020-10-02":"11,9610 $","2020-10-01":"11,9780 $","2020-09-30":"11,9530 $","2020-09-29":"11,9470 $","2020-09-28":"11,9590 $","2020-09-25":"11,8490 $","2020-09-24":"11,7730 $","2020-09-23":"11,7720 $","2020-09-22":"11,8750 $","2020-09-21":"11,8190 $","2020-09-18":"11,9020 $","2020-09-17":"11,9520 $","2020-09-16":"11,9860 $","2020-09-15":"12,0080 $","2020-09-14":"11,9590 $","2020-09-11":"11,8720 $","2020-09-10":"11,8340 $","2020-09-09":"11,9230 $","2020-09-08":"11,8030 $","2020-09-04":"11,8940 $","2020-09-03":"11,9830 $","2020-09-02":"12,1500 $","2020-09-01":"12,0520 $","2020-08-31":"11,9680 $","2020-08-28":"12,0550 $","2020-08-27":"12,0360 $","2020-08-26":"12,0650 $","2020-08-25":"12,0160 $","2020-08-24":"12,0150 $","2020-08-21":"11,9170 $","2020-08-20":"11,9200 $","2020-08-19":"11,9180 $","2020-08-18":"11,9570 $","2020-08-17":"11,9510 $","2020-08-14":"11,9220 $","2020-08-13":"11,9460 $","2020-08-12":"11,9600 $","2020-08-11":"11,9080 $","2020-08-10":"11,9540 $","2020-08-07":"11,9820 $","2020-08-06":"11,9620 $","2020-08-05":"11,9040 $","2020-08-04":"11,8970 $","2020-07-31":"11,8050 $","2020-07-30":"11,8370 $","2020-07-29":"11,8440 $","2020-07-28":"11,7460 $","2020-07-27":"11,7450 $","2020-07-24":"11,6830 $","2020-07-23":"11,7230 $","2020-07-22":"11,7810 $","2020-07-21":"11,7640 $","2020-07-20":"11,7650 $","2020-07-17":"11,7300 $","2020-07-16":"11,6600 $","2020-07-15":"11,6850 $","2020-07-14":"11,6280 $","2020-07-13":"11,5310 $","2020-07-10":"11,5820 $","2020-07-09":"11,5210 $","2020-07-08":"11,5360 $","2020-07-07":"11,5030 $","2020-07-06":"11,5420 $","2020-07-03":"11,4600 $","2020-07-02":"11,4600 $","2020-06-30":"11,3670 $","2020-06-29":"11,3330 $","2020-06-26":"11,2610 $","2020-06-25":"11,3460 $","2020-06-24":"11,2620 $","2020-06-23":"11,4090 $","2020-06-22":"11,3960 $","2020-06-19":"11,3580 $","2020-06-18":"11,3740 $","2020-06-17":"11,3710 $","2020-06-16":"11,3920 $","2020-06-15":"11,2740 $","2020-06-12":"11,2200 $","2020-06-11":"11,1060 $","2020-06-10":"11,4350 $","2020-06-09":"11,4550 $","2020-06-08":"11,4820 $","2020-06-05":"11,4290 $","2020-06-04":"11,3150 $","2020-06-03":"11,3620 $","2020-06-02":"11,2390 $","2020-06-01":"11,2100 $","2020-05-29":"11,2250 $","2020-05-28":"11,1660 $","2020-05-27":"11,1310 $","2020-05-26":"11,0740 $","2020-05-25":"11,1390 $","2020-05-22":"11,0220 $","2020-05-21":"10,9640 $","2020-05-20":"10,9950 $","2020-05-19":"10,8810 $","2020-05-15":"10,7830 $","2020-05-14":"10,7580 $","2020-05-13":"10,7430 $","2020-05-12":"10,8300 $","2020-05-11":"10,9400 $","2020-05-08":"10,9010 $","2020-05-07":"10,8190 $","2020-05-06":"10,7770 $","2020-05-05":"10,7930 $","2020-05-04":"10,7370 $","2020-05-01":"10,7370 $","2020-04-30":"10,8210 $","2020-04-29":"10,9220 $","2020-04-28":"10,7900 $","2020-04-27":"10,7890 $","2020-04-24":"10,6820 $","2020-04-23":"10,6160 $","2020-04-22":"10,6500 $","2020-04-21":"10,5200 $","2020-04-20":"10,6740 $","2020-04-17":"10,7330 $","2020-04-16":"10,5850 $","2020-04-15":"10,5290 $","2020-04-14":"10,6020 $","2020-04-13":"10,4410 $","2020-04-09":"10,5200 $","2020-04-08":"10,3610 $","2020-04-07":"10,1700 $","2020-04-06":"10,1680 $","2020-04-03":"9,8070 $","2020-04-02":"9,9330 $","2020-04-01":"9,8260 $","2020-03-31":"10,1150 $","2020-03-30":"10,1110 $","2020-03-27":"9,9030 $","2020-03-26":"10,0610 $","2020-03-25":"9,8190 $","2020-03-24":"9,6560 $","2020-03-23":"9,1860 $","2020-03-20":"9,3540 $","2020-03-19":"9,5230 $","2020-03-18":"9,4930 $","2020-03-17":"9,8030 $","2020-03-16":"9,5370 $","2020-03-13":"10,2680 $","2020-03-12":"9,8240 $","2020-03-11":"10,5420 $","2020-03-10":"10,8890 $","2020-03-09":"10,6450 $","2020-03-06":"11,1610 $","2020-03-05":"11,2870 $","2020-03-04":"11,4390 $","2020-03-03":"11,2000 $","2020-03-02":"11,2610 $","2020-02-28":"11,0650 $","2020-02-27":"11,1750 $","2020-02-26":"11,3860 $","2020-02-25":"11,4270 $","2020-02-24":"11,5990 $","2020-02-21":"11,8020 $","2020-02-20":"11,8570 $","2020-02-19":"11,8880 $","2020-02-18":"11,8680 $","2020-02-14":"11,8930 $","2020-02-13":"11,8720 $","2020-02-12":"11,8780 $","2020-02-11":"11,8590 $","2020-02-10":"11,8330 $","2020-02-07":"11,7920 $","2020-02-06":"11,8360 $","2020-02-05":"11,8020 $","2020-02-04":"11,7300 $","2020-02-03":"11,6250 $","2020-01-31":"11,5650 $","2020-01-30":"11,6730 $","2020-01-29":"11,6760 $","2020-01-28":"11,6590 $","2020-01-27":"11,6100 $","2020-01-24":"11,6960 $","2020-01-23":"11,7260 $","2020-01-22":"11,7200 $","2020-01-21":"11,6750 $","2020-01-20":"11,7010 $","2020-01-17":"11,6960 $","2020-01-16":"11,6500 $","2020-01-15":"11,6010 $","2020-01-14":"11,5840 $","2020-01-13":"11,5760 $","2020-01-10":"11,5210 $","2020-01-09":"11,5360 $","2020-01-08":"11,4610 $","2020-01-07":"11,4300 $","2020-01-06":"11,4130 $","2020-01-03":"11,4080 $","2020-01-02":"11,4340 $","2019-12-31":"11,3710 $","2019-12-30":"11,4040 $","2019-12-27":"11,4580 $","2019-12-24":"11,4510 $","2019-12-23":"11,4510 $","2019-12-20":"11,4490 $","2019-12-19":"11,3840 $","2019-12-18":"11,3520 $","2019-12-17":"11,3700 $","2019-12-16":"11,3550 $","2019-12-13":"11,3250 $","2019-12-12":"11,2740 $","2019-12-11":"11,2530 $","2019-12-10":"11,2300 $","2019-12-09":"11,2270 $","2019-12-06":"11,2710 $","2019-12-05":"11,1700 $","2019-12-04":"11,1850 $","2019-12-03":"11,1760 $","2019-12-02":"11,2052 $","2019-11-29":"11,2620 $","2019-11-28":"11,2904 $","2019-11-27":"11,3028 $","2019-11-26":"11,2808 $","2019-11-25":"11,2804 $","2019-11-22":"11,2100 $","2019-11-21":"11,1992 $","2019-11-20":"11,2332 $","2019-11-19":"11,2220 $","2019-11-18":"11,2044 $","2019-11-15":"11,2076 $","2019-11-14":"11,1672 $","2019-11-13":"11,1588 $","2019-11-12":"11,1372 $","2019-11-11":"11,1224 $","2019-11-08":"11,1304 $","2019-11-07":"11,1128 $","2019-11-06":"11,1104 $","2019-11-05":"11,0800 $","2019-11-04":"11,1092 $","2019-11-01":"11,1012 $","2019-10-31":"11,0368 $","2019-10-30":"11,0496 $","2019-10-29":"10,9704 $","2019-10-28":"10,9560 $","2019-10-25":"10,9508 $","2019-10-24":"10,9584 $","2019-10-23":"10,9460 $","2019-10-22":"10,9420 $","2019-10-21":"10,9564 $","2019-10-18":"10,9384 $","2019-10-17":"10,9512 $","2019-10-16":"10,9580 $","2019-10-15":"10,9696 $","2019-10-11":"10,9312 $","2019-10-10":"10,9024 $","2019-10-09":"10,9032 $","2019-10-08":"10,8524 $","2019-10-07":"10,9292 $","2019-10-04":"10,9608 $","2019-10-03":"10,8924 $","2019-10-02":"10,8244 $","2019-10-01":"10,9092 $","2019-09-30":"10,9824 $","2019-09-27":"10,9596 $","2019-09-26":"11,0140 $","2019-09-25":"11,0016 $","2019-09-24":"11,0136 $","2019-09-23":"11,0448 $","2019-09-20":"11,0484 $","2019-09-19":"11,0560 $","2019-09-18":"11,0408 $","2019-09-17":"11,0428 $","2019-09-16":"10,9988 $","2019-09-13":"11,0056 $","2019-09-12":"10,9864 $","2019-09-11":"10,9432 $","2019-09-10":"10,9000 $","2019-09-09":"10,9344 $","2019-09-06":"10,9672 $","2019-09-05":"10,9860 $","2019-09-04":"10,9700 $","2019-09-03":"10,9096 $","2019-08-30":"10,9120 $","2019-08-29":"10,8948 $","2019-08-28":"10,8260 $","2019-08-27":"10,7960 $","2019-08-26":"10,7824 $","2019-08-23":"10,7432 $","2019-08-22":"10,8508 $","2019-08-21":"10,8804 $","2019-08-20":"10,8428 $","2019-08-19":"10,8668 $","2019-08-16":"10,8112 $","2019-08-15":"10,7388 $","2019-08-14":"10,7056 $","2019-08-13":"10,8348 $","2019-08-12":"10,7832 $","2019-08-09":"10,8332 $","2019-08-08":"10,8904 $","2019-08-07":"10,8028 $","2019-08-06":"10,7320 $","2019-08-02":"10,8300 $","2019-08-01":"10,8884 $","2019-07-31":"10,8692 $","2019-07-30":"10,9224 $","2019-07-29":"10,9560 $","2019-07-26":"10,9736 $","2019-07-25":"10,9316 $","2019-07-24":"10,9700 $","2019-07-23":"10,9464 $","2019-07-22":"10,9044 $","2019-07-19":"10,8796 $","2019-07-18":"10,9056 $","2019-07-17":"10,8808 $","2019-07-16":"10,8940 $","2019-07-15":"10,9156 $","2019-07-12":"10,9020 $","2019-07-11":"10,9064 $","2019-07-10":"10,9176 $","2019-07-09":"10,8992 $","2019-07-08":"10,8788 $","2019-07-05":"10,9208 $","2019-07-04":"10,9384 $","2019-07-03":"10,9548 $","2019-07-02":"10,9164 $","2019-06-28":"10,8360 $","2019-06-27":"10,8084 $","2019-06-26":"10,7896 $","2019-06-25":"10,8284 $","2019-06-24":"10,8940 $","2019-06-21":"10,8856 $","2019-06-20":"10,9100 $","2019-06-19":"10,8968 $","2019-06-18":"10,8840 $","2019-06-17":"10,7956 $","2019-06-14":"10,7792 $","2019-06-13":"10,7804 $","2019-06-12":"10,7512 $","2019-06-11":"10,7636 $","2019-06-10":"10,7432 $","2019-06-07":"10,7336 $","2019-06-06":"10,7088 $","2019-06-05":"10,6928 $","2019-06-04":"10,6496 $","2019-06-03":"10,5852 $","2019-05-31":"10,5820 $","2019-05-30":"10,6228 $","2019-05-29":"10,6064 $","2019-05-28":"10,6496 $","2019-05-27":"10,6824 $","2019-05-24":"10,6656 $","2019-05-23":"10,6340 $","2019-05-22":"10,6828 $","2019-05-21":"10,6960 $","2019-05-17":"10,7076 $","2019-05-16":"10,7416 $","2019-05-15":"10,6944 $","2019-05-14":"10,6684 $","2019-05-13":"10,6060 $","2019-05-10":"10,7232 $","2019-05-09":"10,7172 $","2019-05-08":"10,7544 $","2019-05-07":"10,7604 $","2019-05-06":"10,8440 $","2019-05-03":"10,8760 $","2019-05-02":"10,8320 $","2019-05-01":"10,8460 $","2019-04-30":"10,8996 $","2019-04-29":"10,8888 $","2019-04-26":"10,8836 $","2019-04-25":"10,8604 $","2019-04-24":"10,8792 $","2019-04-23":"10,8728 $","2019-04-22":"10,8048 $","2019-04-18":"10,8112 $","2019-04-17":"10,7740 $","2019-04-16":"10,7916 $","2019-04-15":"10,7936 $","2019-04-12":"10,7776 $","2019-04-11":"10,7532 $","2019-04-10":"10,7416 $","2019-04-09":"10,6996 $","2019-04-08":"10,7376 $","2019-04-05":"10,7540 $","2019-04-04":"10,7056 $","2019-04-03":"10,6876 $","2019-04-02":"10,6688 $","2019-04-01":"10,6620 $","2019-03-29":"10,6000 $","2019-03-28":"10,5960 $","2019-03-27":"10,5728 $","2019-03-26":"10,5780 $","2019-03-25":"10,5336 $","2019-03-22":"10,5396 $","2019-03-21":"10,6444 $","2019-03-20":"10,5764 $","2019-03-19":"10,5780 $","2019-03-18":"10,6072 $","2019-03-15":"10,5624 $","2019-03-14":"10,5080 $","2019-03-13":"10,5068 $","2019-03-12":"10,4888 $","2019-03-11":"10,4712 $","2019-03-08":"10,4000 $","2019-03-07":"10,4384 $","2019-03-06":"10,4792 $","2019-03-05":"10,4684 $","2019-03-04":"10,4584 $","2019-03-01":"10,4476 $","2019-02-28":"10,3744 $","2019-02-27":"10,3836 $","2019-02-26":"10,4036 $","2019-02-25":"10,3940 $","2019-02-22":"10,3764 $","2019-02-21":"10,3440 $","2019-02-20":"10,3556 $","2019-02-19":"10,3456 $","2019-02-15":"10,3212 $","2019-02-14":"10,2656 $","2019-02-13":"10,2284 $","2019-02-12":"10,2184 $","2019-02-11":"10,1648 $","2019-02-08":"10,1504 $","2019-02-07":"10,1672 $","2019-02-06":"10,1988 $","2019-02-05":"10,1980 $","2019-02-04":"10,1392 $","2019-02-01":"10,0976 $","2019-01-31":"10,1112 $","2019-01-30":"10,0760 $","2019-01-29":"10,0400 $","2019-01-28":"10,0124 $","2019-01-25":"10,0416 $","2019-01-24":"10,0160 $","2019-01-23":"9,9836 $","2019-01-22":"9,9660 $","2019-01-21":"10,0076 $","2019-01-18":"10,0152 $","2019-01-17":"9,9536 $","2019-01-16":"9,8960 $","2019-01-15":"9,8672 $","2019-01-14":"9,8212 $","2019-01-11":"9,8472 $","2019-01-10":"9,8412 $","2019-01-09":"9,8008 $","2019-01-08":"9,7352 $","2019-01-07":"9,6828 $","2019-01-04":"9,6576 $","2019-01-03":"9,5052 $","2019-01-02":"9,6172 $","2018-12-31":"9,6388 $","2018-12-28":"9,5908 $","2018-12-27":"9,5492 $","2018-12-24":"9,3272 $","2018-12-21":"9,4268 $","2018-12-20":"9,5268 $","2018-12-19":"9,5868 $","2018-12-18":"9,6440 $","2018-12-17":"9,6176 $","2018-12-14":"9,7228 $","2018-12-13":"9,8196 $","2018-12-12":"9,8236 $","2018-12-11":"9,7788 $","2018-12-10":"9,7736 $","2018-12-07":"9,7908 $","2018-12-06":"9,8992 $","2018-12-05":"9,9836 $","2018-12-04":"9,9148 $","2018-12-03":"10,0620 $","2018-11-30":"9,9944 $","2018-11-29":"10,0000 $"},"DailyPerformance":{"effectiveDate":"2026-05-12","nav":19.8914,"d1Amnt":-0.0355,"d1Pct":-0.0017815114242556544,"d7Pct":0.009526129610174738,"d30Pct":0.019251167009125984,"ytd":0.061820394698211205},"EffectiveDate":"2026-04-30T00:00:00","FundataCode":"MPS*GPC","IFASTCode":"MLGP","iFastClass":"JG","LegalID":"2761","MPowerCode":"2761","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Actions mondiales équilibrées","__FundCategory":"Asset Allocations Portfolios","__FundCategorySortOrder":1,"FundCategory":"Portefeuilles allocation d'actifs","__RiskRating":2,"RiskRating":"Faible à moyen","FundStatus":"Ouvert","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/fr/landing-page/manulife-asset-allocation-portfolios","FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2018-11-29T00:00:00","InitialNAV":10.0,"DateFundCreated":"2017-05-19","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Actions","PortfolioManagementTeam":"Équipe Solutions multiactifs Manuvie","Portfolio Sub-Advisor":null,"FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Portefeuille Fonds distinct privé Croissance Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":"Portefeuille Croissance Manuvie ","ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Portefeuille Fonds distinct privé Croissance Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Gestion de placements Manuvie limitée","InvestmentPhilosophy":null,"InvestmentObjective":"Ce portefeuille d’actions mondiales vise à faire croître le capital à long terme. Le portefeuille cherche à atteindre son objectif en investissant principalement dans des titres de fonds sous-jacents ou de FNB. Ces fonds sous-jacents et FNB investissent généralement dans des actions canadiennes et mondiales ou dans des titres à revenu fixe canadiens et mondiaux.","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"2807","FundataCode":"MPS*GPC","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4789","InceptionDate":"2018-11-29","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":1.11,"FundFeeRate":null,"InsuranceRate":null,"MER":1.3,"InsuranceFee":0.0,"AdminFee":0.067,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"2808","FundataCode":"MPS*GPC","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4819","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":1.11,"FundFeeRate":null,"InsuranceRate":null,"MER":1.3,"InsuranceFee":0.0,"AdminFee":0.067,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"UnderlyingFundHoldings":[{"DisplayName":"FNB indiciel multifactoriel canadien à grande capitalisation Manuvie ","Percent":0.07083},{"DisplayName":"Fonds d’actions fondamental Manuvie","Percent":0.067461},{"DisplayName":"Fonds en gestion commune d’actions mondiales à petite capitalisation gestion de placements Manuvie","Percent":0.062324},{"DisplayName":"Fonds d’actions américaines toutes capitalisations Manuvie","Percent":0.062131},{"DisplayName":"Fonds de dividendes mondiaux Manuvie","Percent":0.058322},{"DisplayName":"Fonds obligations Manuvie","Percent":0.058062},{"DisplayName":"Fonds d’occasions de croissance Manuvie","Percent":0.055354},{"DisplayName":"Fonds de revenu de dividendes Manuvie","Percent":0.05378},{"DisplayName":"Fonds à revenu stratégique Manuvie","Percent":0.051192},{"DisplayName":"Fonds de placement international Manuvie","Percent":0.044985}],"AssetClass":[{"DisplayName":"Actions","Percent":0.75018932},{"DisplayName":"Revenu fixe","Percent":0.22731923},{"DisplayName":"Trésorerie et équivalents","Percent":0.02432862},{"DisplayName":"Autre","Percent":0.00000001}],"Country":[{"DisplayName":"États-Unis","Percent":0.34456929418411086},{"DisplayName":"Canada","Percent":0.340347071167792},{"DisplayName":"Japon","Percent":0.03900197634909098},{"DisplayName":"Royaume-Uni","Percent":0.030431162476920657},{"DisplayName":"Mexique","Percent":0.022076900759462732},{"DisplayName":"Taïwan","Percent":0.02061671338650059},{"DisplayName":"Corée du Sud","Percent":0.019380654249625675},{"DisplayName":"Chine","Percent":0.018498954091522142},{"DisplayName":"France","Percent":0.015277302844759666},{"DisplayName":"Inde","Percent":0.013625806940005961},{"DisplayName":"Autre","Percent":0.13617416355020878}],"FixedIncomeType":[{"DisplayName":"Sociétés canadiennes","Percent":0.14805451692678775},{"DisplayName":"Canadiennes qualité sup.","Percent":0.11137489337318734},{"DisplayName":"Sociétés internationales","Percent":0.10136372318329412},{"DisplayName":"Sociétés américaines","Percent":0.100937715941171},{"DisplayName":"Prêts banc. à taux variable","Percent":0.09348758928901792},{"DisplayName":"Provinciales canadiennes","Percent":0.08487444286552873},{"DisplayName":"Américaines à haut rendement","Percent":0.0700601910232474},{"DisplayName":"Gouvernementales international","Percent":0.05021085358451094},{"DisplayName":"Gouvernementales can.","Percent":0.03903866365728218},{"DisplayName":"Gouvernementales amér.","Percent":0.03258055386941578},{"DisplayName":"Internationales de qualité supérieure","Percent":0.023168393862695667},{"DisplayName":"Américaines de qualité supérieure","Percent":0.022580383866525732},{"DisplayName":"Fonds d’obligations canadiennes","Percent":0.021865371711319092},{"DisplayName":"Des titres adossés à des hypothèques américaines","Percent":0.019101324722520283},{"DisplayName":"Titres adossés à des actifs américaines","Percent":0.016600282204797482},{"DisplayName":"Internationales à haut rendement","Percent":0.01533526069943189},{"DisplayName":"Prêts bancaires","Percent":0.010401176820005941},{"DisplayName":"Municipales canadiennes","Percent":0.00899415290059931},{"DisplayName":"L’Agence canadienne","Percent":0.005711097088650507},{"DisplayName":"Liens convertibles","Percent":0.005061086038462654},{"DisplayName":"Titres adossés à des actifs canadiennes","Percent":0.004866082723406298},{"DisplayName":"Titrisées","Percent":0.003777064210091572},{"DisplayName":"Canadiennes à haut rendement","Percent":0.0034660589230016913},{"DisplayName":"Titres adossés à des actifs internationales","Percent":0.0027250463257875385},{"DisplayName":"Des titres adossés à des hypothèques canadiennes","Percent":0.00223103792764477},{"DisplayName":"Actions privilégiées","Percent":0.0021330362616164477}],"GicsSector":[{"DisplayName":"Finances","Percent":0.19101414608487652},{"DisplayName":"Technologies","Percent":0.15476392858357152},{"DisplayName":"Produits industriels","Percent":0.1405968435810615},{"DisplayName":"Matériaux","Percent":0.09890459342756057},{"DisplayName":"Énergie","Percent":0.08837953027718166},{"DisplayName":"Cons. discretionnaire","Percent":0.07786746720480324},{"DisplayName":"Communications","Percent":0.07432944597667587},{"DisplayName":"Soins de santé","Percent":0.06949741698450192},{"DisplayName":"Cons. courante","Percent":0.045893275359652166},{"DisplayName":"Utilitaires","Percent":0.033951203707222245},{"DisplayName":"Immobilier","Percent":0.02480214881289288}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 30 avril 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}