{"Id":"mps4826-en-us","fundFactId":"mladja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4826","FundServCodes":["MPS4826","MPS4829"],"PreviousFundCode":null,"docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":517955213.2999999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0013301628082834523,"p3mo":0.0035977463862737757,"p6mo":0.007600066007810925,"pytd":0.0035977463862737757,"p1yr":0.017864750226898072,"p3yr":0.0256992046281,"p5yr":0.01749415633672,"p10yr":null,"psi":0.0138969209311224,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2020":0.0021880532293676526,"2021":0.0004961991147807792,"2022":0.004961910807808285,"2023":0.024228692260984022,"2024":0.03468213662776691,"2025":0.0199590202104871},"Growth":{"2019-05-28":10000.0,"2019-05-29":10000.399984000639974401023959,"2019-05-30":10000.799968001279948802047918,"2019-05-31":10001.199952001919923203071877,"2019-06-03":10001.999920003199872005119795,"2019-06-04":10002.399904003839846406143754,"2019-06-05":10002.799888004479820807167713,"2019-06-06":10003.199872005119795208191672,"2019-06-07":10003.599856005759769609215631,"2019-06-10":10004.399824007039718411263549,"2019-06-11":10004.799808007679692812287508,"2019-06-12":10005.199792008319667213311467,"2019-06-13":10005.599776008959641614335426,"2019-06-14":10005.999760009599616015359385,"2019-06-17":10006.799728010879564817407303,"2019-06-18":10007.199712011519539218431262,"2019-06-19":10007.599696012159513619455221,"2019-06-20":10007.999680012799488020479180,"2019-06-21":10008.399664013439462421503139,"2019-06-24":10009.199632014719411223551057,"2019-06-25":10009.599616015359385624575016,"2019-06-26":10009.999600015999360025598975,"2019-06-27":10010.399584016639334426622934,"2019-06-28":10010.799568017279308827646893,"2019-07-02":10011.599536018559257629694811,"2019-07-03":10011.999520019199232030718770,"2019-07-04":10012.399504019839206431742729,"2019-07-05":10012.799488020479180832766688,"2019-07-08":10013.599456021759129634814606,"2019-07-09":10013.999440022399104035838565,"2019-07-10":10014.399424023039078436862524,"2019-07-11":10014.799408023679052837886483,"2019-07-12":10015.199392024319027238910442,"2019-07-15":10015.999360025598976040958360,"2019-07-16":10016.399344026238950441982319,"2019-07-17":10016.799328026878924843006278,"2019-07-18":10017.199312027518899244030237,"2019-07-19":10017.599296028158873645054196,"2019-07-22":10018.399264029438822447102114,"2019-07-23":10018.799248030078796848126073,"2019-07-24":10019.199232030718771249150032,"2019-07-25":10019.599216031358745650173991,"2019-07-26":10019.999200031998720051197950,"2019-07-29":10020.799168033278668853245868,"2019-07-30":10021.199152033918643254269827,"2019-07-31":10021.599136034558617655293786,"2019-08-01":10021.999120035198592056317745,"2019-08-02":10021.999120035198592056317745,"2019-08-06":10022.799088036478540858365663,"2019-08-07":10023.199072037118515259389622,"2019-08-08":10023.599056037758489660413581,"2019-08-09":10023.999040038398464061437540,"2019-08-12":10024.799008039678412863485458,"2019-08-13":10024.799008039678412863485458,"2019-08-14":10025.198992040318387264509417,"2019-08-15":10025.598976040958361665533376,"2019-08-16":10025.998960041598336066557335,"2019-08-19":10026.798928042878284868605253,"2019-08-20":10027.198912043518259269629212,"2019-08-21":10027.598896044158233670653171,"2019-08-22":10027.998880044798208071677130,"2019-08-23":10028.398864045438182472701089,"2019-08-26":10029.198832046718131274749008,"2019-08-27":10029.398824047038118475260987,"2019-08-28":10029.598816047358105675772966,"2019-08-29":10029.798808047678092876284945,"2019-08-30":10029.998800047998080076796925,"2019-09-03":10030.798768049278028878844843,"2019-09-04":10031.098756049758009679612812,"2019-09-05":10031.298748050077996880124792,"2019-09-06":10031.498740050397984080636771,"2019-09-09":10032.098716051357945682172709,"2019-09-10":10032.298708051677932882684689,"2019-09-11":10032.498700051997920083196669,"2019-09-12":10032.698692052317907283708648,"2019-09-13":10032.898684052637894484220627,"2019-09-16":10033.498660053597856085756565,"2019-09-17":10033.698652053917843286268545,"2019-09-18":10033.898644054237830486780525,"2019-09-19":10034.098636054557817687292505,"2019-09-20":10034.298628054877804887804485,"2019-09-23":10034.998600055997760089596413,"2019-09-24":10035.198592056317747290108393,"2019-09-25":10035.398584056637734490620372,"2019-09-26":10035.598576056957721691132352,"2019-09-27":10035.798568057277708891644332,"2019-09-30":10036.398544058237670493180270,"2019-10-01":10036.598536058557657693692249,"2019-10-02":10036.798528058877644894204228,"2019-10-03":10036.998520059197632094716208,"2019-10-04":10037.198512059517619295228187,"2019-10-07":10037.798488060477580896764126,"2019-10-08":10037.998480060797568097276106,"2019-10-09":10038.198472061117555297788086,"2019-10-10":10038.398464061437542498300065,"2019-10-11":10038.598456061757529698812045,"2019-10-15":10039.398424063037478500859963,"2019-10-16":10039.598416063357465701371942,"2019-10-17":10039.798408063677452901883922,"2019-10-18":10039.998400063997440102395901,"2019-10-21":10040.498380064797408103675850,"2019-10-22":10040.698372065117395304187829,"2019-10-23":10040.898364065437382504699808,"2019-10-24":10041.098356065757369705211788,"2019-10-25":10041.298348066077356905723768,"2019-10-28":10041.898324067037318507259707,"2019-10-29":10042.098316067357305707771686,"2019-10-30":10042.298308067677292908283665,"2019-10-31":10042.498300067997280108795645,"2019-11-01":10042.598296068157273709051635,"2019-11-04":10043.198272069117235310587574,"2019-11-05":10043.398264069437222511099553,"2019-11-06":10043.598256069757209711611533,"2019-11-07":10043.798248070077196912123512,"2019-11-08":10043.998240070397184112635492,"2019-11-11":10044.598216071357145714171431,"2019-11-12":10044.798208071677132914683411,"2019-11-13":10044.998200071997120115195390,"2019-11-14":10045.198192072317107315707369,"2019-11-15":10045.398184072637094516219348,"2019-11-18":10045.898164073437062517499297,"2019-11-19":10046.098156073757049718011276,"2019-11-20":10046.298148074077036918523256,"2019-11-21":10046.498140074397024119035236,"2019-11-22":10046.698132074717011319547216,"2019-11-25":10047.298108075676972921083154,"2019-11-26":10047.498100075996960121595134,"2019-11-27":10047.698092076316947322107113,"2019-11-28":10047.898084076636934522619093,"2019-11-29":10048.098076076956921723131073,"2019-12-02":10048.598056077756889724411021,"2019-12-03":10048.798048078076876924923001,"2019-12-04":10048.998040078396864125434980,"2019-12-05":10049.198032078716851325946959,"2019-12-06":10049.398024079036838526458939,"2019-12-09":10049.998000079996800127994878,"2019-12-10":10050.197992080316787328506858,"2019-12-11":10050.297988080476780928762848,"2019-12-12":10050.497980080796768129274828,"2019-12-13":10050.697972081116755329786808,"2019-12-16":10051.297948082076716931322747,"2019-12-17":10051.497940082396704131834727,"2019-12-18":10051.697932082716691332346707,"2019-12-19":10051.897924083036678532858687,"2019-12-20":10052.097916083356665733370666,"2019-12-23":10052.697892084316627334906604,"2019-12-24":10052.897884084636614535418584,"2019-12-27":10053.397864085436582536698533,"2019-12-30":10053.997840086396544138234471,"2019-12-31":10054.197832086716531338746450,"2020-01-02":10054.597816087356505739770409,"2020-01-03":10054.797808087676492940282388,"2020-01-06":10055.397784088636454541818326,"2020-01-07":10055.597776088956441742330306,"2020-01-08":10055.797768089276428942842286,"2020-01-09":10055.997760089596416143354266,"2020-01-10":10056.097756089756409743610256,"2020-01-13":10056.697732090716371345146195,"2020-01-14":10056.897724091036358545658174,"2020-01-15":10057.097716091356345746170154,"2020-01-16":10057.297708091676332946682133,"2020-01-17":10057.397704091836326546938122,"2020-01-20":10057.997680092796288148474060,"2020-01-21":10058.197672093116275348986040,"2020-01-22":10058.297668093276268949242029,"2020-01-23":10058.497660093596256149754008,"2020-01-24":10058.697652093916243350265987,"2020-01-27":10059.197632094716211351545936,"2020-01-28":10059.397624095036198552057916,"2020-01-29":10059.597616095356185752569895,"2020-01-30":10059.797608095676172953081875,"2020-01-31":10059.897604095836166553337865,"2020-02-03":10060.497580096796128154873804,"2020-02-04":10060.697572097116115355385784,"2020-02-05":10060.797568097276108955641774,"2020-02-06":10060.997560097596096156153753,"2020-02-07":10061.197552097916083356665732,"2020-02-10":10061.697532098716051357945681,"2020-02-11":10061.897524099036038558457660,"2020-02-12":10062.097516099356025758969640,"2020-02-13":10062.297508099676012959481620,"2020-02-14":10062.497500099996000159993599,"2020-02-18":10063.197472101115955361785527,"2020-02-19":10063.397464101435942562297507,"2020-02-20":10063.497460101595936162553497,"2020-02-21":10063.697452101915923363065476,"2020-02-24":10064.197432102715891364345425,"2020-02-25":10064.397424103035878564857405,"2020-02-26":10064.597416103355865765369384,"2020-02-27":10064.797408103675852965881363,"2020-02-28":10064.997400103995840166393343,"2020-03-02":10065.697372105115795368185271,"2020-03-03":10065.797368105275788968441261,"2020-03-04":10065.997360105595776168953241,"2020-03-05":10066.197352105915763369465220,"2020-03-06":10066.397344106235750569977200,"2020-03-09":10066.897324107035718571257148,"2020-03-10":10066.997320107195712171513138,"2020-03-11":10066.997320107195712171513138,"2020-03-12":10067.097316107355705771769128,"2020-03-13":10067.197312107515699372025118,"2020-03-16":10067.397304107835686572537098,"2020-03-17":10067.397304107835686572537098,"2020-03-18":10067.497300107995680172793088,"2020-03-19":10067.597296108155673773049078,"2020-03-20":10067.697292108315667373305068,"2020-03-23":10067.797288108475660973561058,"2020-03-24":10067.897284108635654573817048,"2020-03-25":10067.997280108795648174073037,"2020-03-26":10067.997280108795648174073037,"2020-03-27":10068.097276108955641774329026,"2020-03-30":10068.197272109115635374585016,"2020-03-31":10068.297268109275628974841006,"2020-04-01":10068.197272109115635374585016,"2020-04-02":10068.297268109275628974841006,"2020-04-03":10068.297268109275628974841006,"2020-04-06":10068.497260109595616175352986,"2020-04-07":10068.497260109595616175352986,"2020-04-08":10068.597256109755609775608975,"2020-04-09":10068.697252109915603375864965,"2020-04-13":10068.897244110235590576376944,"2020-04-14":10068.897244110235590576376944,"2020-04-15":10068.897244110235590576376944,"2020-04-16":10068.997240110395584176632933,"2020-04-17":10068.997240110395584176632933,"2020-04-20":10069.197232110715571377144913,"2020-04-21":10069.197232110715571377144913,"2020-04-22":10069.197232110715571377144913,"2020-04-23":10069.297228110875564977400903,"2020-04-24":10069.297228110875564977400903,"2020-04-27":10069.397224111035558577656893,"2020-04-28":10069.497220111195552177912883,"2020-04-29":10069.497220111195552177912883,"2020-04-30":10069.597216111355545778168873,"2020-05-01":10069.597216111355545778168873,"2020-05-04":10069.797208111675532978680853,"2020-05-05":10069.797208111675532978680853,"2020-05-06":10069.797208111675532978680853,"2020-05-07":10069.897204111835526578936843,"2020-05-08":10069.897204111835526578936843,"2020-05-11":10069.997200111995520179192833,"2020-05-12":10070.097196112155513779448823,"2020-05-13":10070.097196112155513779448823,"2020-05-14":10070.197192112315507379704813,"2020-05-15":10070.197192112315507379704813,"2020-05-19":10070.397184112635494580216793,"2020-05-20":10070.397184112635494580216793,"2020-05-21":10070.497180112795488180472783,"2020-05-22":10070.497180112795488180472783,"2020-05-25":10070.597176112955481780728773,"2020-05-26":10070.697172113115475380984763,"2020-05-27":10070.697172113115475380984763,"2020-05-28":10070.697172113115475380984763,"2020-05-29":10070.797168113275468981240753,"2020-06-01":10070.897164113435462581496743,"2020-06-02":10070.897164113435462581496743,"2020-06-03":10070.997160113595456181752733,"2020-06-04":10070.997160113595456181752733,"2020-06-05":10071.097156113755449782008723,"2020-06-08":10071.197152113915443382264713,"2020-06-09":10071.197152113915443382264713,"2020-06-10":10071.297148114075436982520703,"2020-06-11":10071.297148114075436982520703,"2020-06-12":10071.397144114235430582776693,"2020-06-15":10071.497140114395424183032683,"2020-06-16":10071.497140114395424183032683,"2020-06-17":10071.597136114555417783288673,"2020-06-18":10071.597136114555417783288673,"2020-06-19":10071.697132114715411383544663,"2020-06-22":10071.797128114875404983800652,"2020-06-23":10071.797128114875404983800652,"2020-06-24":10071.897124115035398584056642,"2020-06-25":10071.897124115035398584056642,"2020-06-26":10071.897124115035398584056642,"2020-06-29":10072.097116115355385784568621,"2020-06-30":10072.097116115355385784568621,"2020-07-02":10072.197112115515379384824611,"2020-07-03":10072.197112115515379384824611,"2020-07-06":10072.397104115835366585336590,"2020-07-07":10072.397104115835366585336590,"2020-07-08":10072.397104115835366585336590,"2020-07-09":10072.497100115995360185592580,"2020-07-10":10072.497100115995360185592580,"2020-07-13":10072.597096116155353785848570,"2020-07-14":10072.697092116315347386104559,"2020-07-15":10072.697092116315347386104559,"2020-07-16":10072.797088116475340986360549,"2020-07-17":10072.797088116475340986360549,"2020-07-20":10072.897084116635334586616539,"2020-07-21":10072.997080116795328186872529,"2020-07-22":10072.997080116795328186872529,"2020-07-23":10073.097076116955321787128519,"2020-07-24":10073.097076116955321787128519,"2020-07-27":10073.197072117115315387384508,"2020-07-28":10073.297068117275308987640497,"2020-07-29":10073.297068117275308987640497,"2020-07-30":10073.297068117275308987640497,"2020-07-31":10073.397064117435302587896486,"2020-08-04":10073.597056117755289788408465,"2020-08-05":10073.597056117755289788408465,"2020-08-06":10073.597056117755289788408465,"2020-08-07":10073.697052117915283388664454,"2020-08-10":10073.697052117915283388664454,"2020-08-11":10073.797048118075276988920443,"2020-08-12":10073.797048118075276988920443,"2020-08-13":10073.797048118075276988920443,"2020-08-14":10073.897044118235270589176432,"2020-08-17":10073.897044118235270589176432,"2020-08-18":10073.997040118395264189432421,"2020-08-19":10073.997040118395264189432421,"2020-08-20":10073.997040118395264189432421,"2020-08-21":10073.997040118395264189432421,"2020-08-24":10074.097036118555257789688411,"2020-08-25":10074.197032118715251389944401,"2020-08-26":10074.197032118715251389944401,"2020-08-27":10074.197032118715251389944401,"2020-08-28":10074.197032118715251389944401,"2020-08-31":10074.297028118875244990200391,"2020-09-01":10074.297028118875244990200391,"2020-09-02":10074.397024119035238590456381,"2020-09-03":10074.397024119035238590456381,"2020-09-04":10074.397024119035238590456381,"2020-09-08":10074.497020119195232190712370,"2020-09-09":10074.597016119355225790968360,"2020-09-10":10074.597016119355225790968360,"2020-09-11":10074.597016119355225790968360,"2020-09-14":10074.697012119515219391224349,"2020-09-15":10074.697012119515219391224349,"2020-09-16":10074.697012119515219391224349,"2020-09-17":10074.697012119515219391224349,"2020-09-18":10074.697012119515219391224349,"2020-09-21":10074.797008119675212991480339,"2020-09-22":10074.797008119675212991480339,"2020-09-23":10074.797008119675212991480339,"2020-09-24":10074.797008119675212991480339,"2020-09-25":10074.797008119675212991480339,"2020-09-28":10074.897004119835206591736329,"2020-09-29":10074.897004119835206591736329,"2020-09-30":10074.897004119835206591736329,"2020-10-01":10074.897004119835206591736329,"2020-10-02":10074.897004119835206591736329,"2020-10-05":10074.997000119995200191992319,"2020-10-06":10074.997000119995200191992319,"2020-10-07":10074.997000119995200191992319,"2020-10-08":10074.997000119995200191992319,"2020-10-09":10074.997000119995200191992319,"2020-10-13":10075.096996120155193792248309,"2020-10-14":10075.096996120155193792248309,"2020-10-15":10075.096996120155193792248309,"2020-10-16":10075.096996120155193792248309,"2020-10-19":10075.196992120315187392504299,"2020-10-20":10075.196992120315187392504299,"2020-10-21":10075.196992120315187392504299,"2020-10-22":10075.196992120315187392504299,"2020-10-23":10075.196992120315187392504299,"2020-10-26":10075.296988120475180992760289,"2020-10-27":10075.296988120475180992760289,"2020-10-28":10075.296988120475180992760289,"2020-10-29":10075.296988120475180992760289,"2020-10-30":10075.296988120475180992760289,"2020-11-02":10075.396984120635174593016279,"2020-11-03":10075.396984120635174593016279,"2020-11-04":10075.396984120635174593016279,"2020-11-05":10075.396984120635174593016279,"2020-11-06":10075.396984120635174593016279,"2020-11-09":10075.496980120795168193272269,"2020-11-10":10075.496980120795168193272269,"2020-11-11":10075.496980120795168193272269,"2020-11-12":10075.496980120795168193272269,"2020-11-13":10075.496980120795168193272269,"2020-11-16":10075.596976120955161793528258,"2020-11-17":10075.596976120955161793528258,"2020-11-18":10075.596976120955161793528258,"2020-11-19":10075.596976120955161793528258,"2020-11-20":10075.596976120955161793528258,"2020-11-23":10075.696972121115155393784247,"2020-11-24":10075.696972121115155393784247,"2020-11-25":10075.696972121115155393784247,"2020-11-26":10075.696972121115155393784247,"2020-11-27":10075.696972121115155393784247,"2020-11-30":10075.796968121275148994040237,"2020-12-01":10075.796968121275148994040237,"2020-12-02":10075.796968121275148994040237,"2020-12-03":10075.796968121275148994040237,"2020-12-04":10075.796968121275148994040237,"2020-12-07":10075.896964121435142594296227,"2020-12-08":10075.896964121435142594296227,"2020-12-09":10075.896964121435142594296227,"2020-12-10":10075.896964121435142594296227,"2020-12-11":10075.896964121435142594296227,"2020-12-14":10075.896964121435142594296227,"2020-12-15":10075.996960121595136194552217,"2020-12-16":10075.996960121595136194552217,"2020-12-17":10075.996960121595136194552217,"2020-12-18":10075.996960121595136194552217,"2020-12-21":10075.996960121595136194552217,"2020-12-22":10076.096956121755129794808207,"2020-12-23":10076.096956121755129794808207,"2020-12-24":10076.096956121755129794808207,"2020-12-29":10076.196952121915123395064197,"2020-12-30":10076.196952121915123395064197,"2020-12-31":10076.196952121915123395064197,"2021-01-04":10076.196952121915123395064197,"2021-01-05":10076.296948122075116995320186,"2021-01-06":10076.296948122075116995320186,"2021-01-07":10076.296948122075116995320186,"2021-01-08":10076.296948122075116995320186,"2021-01-11":10076.296948122075116995320186,"2021-01-12":10076.396944122235110595576175,"2021-01-13":10076.396944122235110595576175,"2021-01-14":10076.396944122235110595576175,"2021-01-15":10076.396944122235110595576175,"2021-01-18":10076.396944122235110595576175,"2021-01-19":10076.396944122235110595576175,"2021-01-20":10076.496940122395104195832165,"2021-01-21":10076.496940122395104195832165,"2021-01-22":10076.496940122395104195832165,"2021-01-25":10076.496940122395104195832165,"2021-01-26":10076.496940122395104195832165,"2021-01-27":10076.596936122555097796088154,"2021-01-28":10076.596936122555097796088154,"2021-01-29":10076.596936122555097796088154,"2021-02-01":10076.596936122555097796088154,"2021-02-02":10076.996920123195072197112113,"2021-02-03":10076.996920123195072197112113,"2021-02-04":10076.996920123195072197112113,"2021-02-05":10076.996920123195072197112113,"2021-02-08":10076.696932122715091396344144,"2021-02-09":10076.696932122715091396344144,"2021-02-10":10076.696932122715091396344144,"2021-02-11":10076.796928122875084996600134,"2021-02-12":10076.796928122875084996600134,"2021-02-16":10076.796928122875084996600134,"2021-02-17":10076.796928122875084996600134,"2021-02-18":10076.896924123035078596856123,"2021-02-19":10076.896924123035078596856123,"2021-02-22":10076.896924123035078596856123,"2021-02-23":10076.896924123035078596856123,"2021-02-24":10076.896924123035078596856123,"2021-02-25":10076.996920123195072197112113,"2021-02-26":10076.996920123195072197112113,"2021-03-01":10076.996920123195072197112113,"2021-03-02":10076.996920123195072197112113,"2021-03-03":10076.996920123195072197112113,"2021-03-04":10077.096916123355065797368103,"2021-03-05":10077.096916123355065797368103,"2021-03-08":10077.096916123355065797368103,"2021-03-09":10077.096916123355065797368103,"2021-03-10":10077.096916123355065797368103,"2021-03-11":10077.196912123515059397624093,"2021-03-12":10077.196912123515059397624093,"2021-03-15":10077.196912123515059397624093,"2021-03-16":10077.196912123515059397624093,"2021-03-17":10077.196912123515059397624093,"2021-03-18":10077.196912123515059397624093,"2021-03-19":10077.296908123675052997880082,"2021-03-22":10077.296908123675052997880082,"2021-03-23":10077.296908123675052997880082,"2021-03-24":10077.296908123675052997880082,"2021-03-25":10077.296908123675052997880082,"2021-03-26":10077.396904123835046598136072,"2021-03-29":10077.396904123835046598136072,"2021-03-30":10077.396904123835046598136072,"2021-03-31":10077.396904123835046598136072,"2021-04-01":10077.396904123835046598136072,"2021-04-05":10077.496900123995040198392062,"2021-04-06":10077.496900123995040198392062,"2021-04-07":10077.496900123995040198392062,"2021-04-08":10077.496900123995040198392062,"2021-04-09":10077.596896124155033798648052,"2021-04-12":10077.596896124155033798648052,"2021-04-13":10077.596896124155033798648052,"2021-04-14":10077.596896124155033798648052,"2021-04-15":10077.596896124155033798648052,"2021-04-16":10077.596896124155033798648052,"2021-04-19":10077.696892124315027398904042,"2021-04-20":10077.696892124315027398904042,"2021-04-21":10077.696892124315027398904042,"2021-04-22":10077.696892124315027398904042,"2021-04-23":10077.696892124315027398904042,"2021-04-26":10077.796888124475020999160032,"2021-04-27":10077.796888124475020999160032,"2021-04-28":10077.796888124475020999160032,"2021-04-29":10077.796888124475020999160032,"2021-04-30":10077.796888124475020999160032,"2021-05-03":10077.896884124635014599416022,"2021-05-04":10077.896884124635014599416022,"2021-05-05":10077.896884124635014599416022,"2021-05-06":10077.896884124635014599416022,"2021-05-07":10077.896884124635014599416022,"2021-05-10":10077.996880124795008199672012,"2021-05-11":10077.996880124795008199672012,"2021-05-12":10077.996880124795008199672012,"2021-05-13":10077.996880124795008199672012,"2021-05-14":10077.996880124795008199672012,"2021-05-17":10078.096876124955001799928002,"2021-05-18":10078.096876124955001799928002,"2021-05-19":10078.096876124955001799928002,"2021-05-20":10078.096876124955001799928002,"2021-05-21":10078.096876124955001799928002,"2021-05-25":10078.196872125114995400183991,"2021-05-26":10078.196872125114995400183991,"2021-05-27":10078.196872125114995400183991,"2021-05-28":10078.196872125114995400183991,"2021-05-31":10078.296868125274989000439981,"2021-06-01":10078.296868125274989000439981,"2021-06-02":10078.296868125274989000439981,"2021-06-03":10078.296868125274989000439981,"2021-06-04":10078.296868125274989000439981,"2021-06-07":10078.396864125434982600695971,"2021-06-08":10078.396864125434982600695971,"2021-06-09":10078.396864125434982600695971,"2021-06-10":10078.396864125434982600695971,"2021-06-11":10078.396864125434982600695971,"2021-06-14":10078.496860125594976200951961,"2021-06-15":10078.496860125594976200951961,"2021-06-16":10078.496860125594976200951961,"2021-06-17":10078.496860125594976200951961,"2021-06-18":10078.496860125594976200951961,"2021-06-21":10078.596856125754969801207951,"2021-06-22":10078.596856125754969801207951,"2021-06-23":10078.596856125754969801207951,"2021-06-24":10078.596856125754969801207951,"2021-06-25":10078.596856125754969801207951,"2021-06-28":10078.696852125914963401463941,"2021-06-29":10078.696852125914963401463941,"2021-06-30":10078.696852125914963401463941,"2021-07-02":10078.696852125914963401463941,"2021-07-05":10078.796848126074957001719931,"2021-07-06":10078.796848126074957001719931,"2021-07-07":10078.796848126074957001719931,"2021-07-08":10078.796848126074957001719931,"2021-07-09":10078.796848126074957001719931,"2021-07-12":10078.796848126074957001719931,"2021-07-13":10078.896844126234950601975920,"2021-07-14":10078.896844126234950601975920,"2021-07-15":10078.896844126234950601975920,"2021-07-16":10078.896844126234950601975920,"2021-07-19":10078.896844126234950601975920,"2021-07-20":10078.996840126394944202231910,"2021-07-21":10078.996840126394944202231910,"2021-07-22":10078.996840126394944202231910,"2021-07-23":10078.996840126394944202231910,"2021-07-26":10078.996840126394944202231910,"2021-07-27":10079.096836126554937802487899,"2021-07-28":10079.096836126554937802487899,"2021-07-29":10079.096836126554937802487899,"2021-07-30":10079.096836126554937802487899,"2021-08-03":10079.196832126714931402743889,"2021-08-04":10079.196832126714931402743889,"2021-08-05":10079.196832126714931402743889,"2021-08-06":10079.196832126714931402743889,"2021-08-09":10079.196832126714931402743889,"2021-08-10":10079.196832126714931402743889,"2021-08-11":10079.296828126874925002999879,"2021-08-12":10079.296828126874925002999879,"2021-08-13":10079.296828126874925002999879,"2021-08-16":10079.296828126874925002999879,"2021-08-17":10079.296828126874925002999879,"2021-08-18":10079.396824127034918603255869,"2021-08-19":10079.396824127034918603255869,"2021-08-20":10079.396824127034918603255869,"2021-08-23":10079.396824127034918603255869,"2021-08-24":10079.396824127034918603255869,"2021-08-25":10079.496820127194912203511858,"2021-08-26":10079.496820127194912203511858,"2021-08-27":10079.496820127194912203511858,"2021-08-30":10079.496820127194912203511858,"2021-08-31":10079.496820127194912203511858,"2021-09-01":10079.596816127354905803767847,"2021-09-02":10079.596816127354905803767847,"2021-09-03":10079.596816127354905803767847,"2021-09-07":10079.596816127354905803767847,"2021-09-08":10079.696812127514899404023836,"2021-09-09":10079.696812127514899404023836,"2021-09-10":10079.696812127514899404023836,"2021-09-13":10079.696812127514899404023836,"2021-09-14":10079.696812127514899404023836,"2021-09-15":10079.696812127514899404023836,"2021-09-16":10079.796808127674893004279826,"2021-09-17":10079.796808127674893004279826,"2021-09-20":10079.796808127674893004279826,"2021-09-21":10079.796808127674893004279826,"2021-09-22":10079.796808127674893004279826,"2021-09-23":10079.896804127834886604535815,"2021-09-24":10079.896804127834886604535815,"2021-09-27":10079.896804127834886604535815,"2021-09-28":10079.896804127834886604535815,"2021-09-29":10079.896804127834886604535815,"2021-09-30":10079.996800127994880204791805,"2021-10-01":10079.996800127994880204791805,"2021-10-04":10079.996800127994880204791805,"2021-10-05":10079.996800127994880204791805,"2021-10-06":10079.996800127994880204791805,"2021-10-07":10080.096796128154873805047795,"2021-10-08":10080.096796128154873805047795,"2021-10-12":10080.096796128154873805047795,"2021-10-13":10080.096796128154873805047795,"2021-10-14":10080.096796128154873805047795,"2021-10-15":10080.196792128314867405303784,"2021-10-18":10080.196792128314867405303784,"2021-10-19":10080.196792128314867405303784,"2021-10-20":10080.196792128314867405303784,"2021-10-21":10080.196792128314867405303784,"2021-10-22":10080.296788128474861005559774,"2021-10-25":10080.296788128474861005559774,"2021-10-26":10080.296788128474861005559774,"2021-10-27":10080.296788128474861005559774,"2021-10-28":10080.296788128474861005559774,"2021-10-29":10080.396784128634854605815764,"2021-11-01":10080.396784128634854605815764,"2021-11-02":10080.396784128634854605815764,"2021-11-03":10080.396784128634854605815764,"2021-11-04":10080.396784128634854605815764,"2021-11-05":10080.496780128794848206071754,"2021-11-08":10080.496780128794848206071754,"2021-11-09":10080.496780128794848206071754,"2021-11-10":10080.496780128794848206071754,"2021-11-11":10080.496780128794848206071754,"2021-11-12":10080.596776128954841806327744,"2021-11-15":10080.596776128954841806327744,"2021-11-16":10080.596776128954841806327744,"2021-11-17":10080.596776128954841806327744,"2021-11-18":10080.596776128954841806327744,"2021-11-19":10080.596776128954841806327744,"2021-11-22":10080.696772129114835406583734,"2021-11-23":10080.696772129114835406583734,"2021-11-24":10080.696772129114835406583734,"2021-11-25":10080.696772129114835406583734,"2021-11-26":10080.696772129114835406583734,"2021-11-29":10080.796768129274829006839724,"2021-11-30":10080.796768129274829006839724,"2021-12-01":10080.796768129274829006839724,"2021-12-02":10080.796768129274829006839724,"2021-12-03":10080.796768129274829006839724,"2021-12-06":10080.896764129434822607095713,"2021-12-07":10080.896764129434822607095713,"2021-12-08":10080.896764129434822607095713,"2021-12-09":10080.896764129434822607095713,"2021-12-10":10080.896764129434822607095713,"2021-12-13":10080.996760129594816207351702,"2021-12-14":10080.996760129594816207351702,"2021-12-15":10080.996760129594816207351702,"2021-12-16":10080.996760129594816207351702,"2021-12-17":10080.996760129594816207351702,"2021-12-20":10081.096756129754809807607692,"2021-12-21":10081.096756129754809807607692,"2021-12-22":10081.096756129754809807607692,"2021-12-23":10081.096756129754809807607692,"2021-12-24":10081.096756129754809807607692,"2021-12-29":10081.196752129914803407863681,"2021-12-30":10081.196752129914803407863681,"2021-12-31":10081.196752129914803407863681,"2022-01-04":10081.296748130074797008119671,"2022-01-05":10081.296748130074797008119671,"2022-01-06":10081.296748130074797008119671,"2022-01-07":10081.296748130074797008119671,"2022-01-10":10081.396744130234790608375661,"2022-01-11":10081.396744130234790608375661,"2022-01-12":10081.396744130234790608375661,"2022-01-13":10081.396744130234790608375661,"2022-01-14":10081.396744130234790608375661,"2022-01-17":10081.496740130394784208631651,"2022-01-18":10081.496740130394784208631651,"2022-01-19":10081.496740130394784208631651,"2022-01-20":10081.496740130394784208631651,"2022-01-21":10081.496740130394784208631651,"2022-01-24":10081.596736130554777808887641,"2022-01-25":10081.596736130554777808887641,"2022-01-26":10081.596736130554777808887641,"2022-01-27":10081.596736130554777808887641,"2022-01-28":10081.596736130554777808887641,"2022-01-31":10081.596736130554777808887641,"2022-02-01":10081.696732130714771409143631,"2022-02-02":10081.696732130714771409143631,"2022-02-03":10081.696732130714771409143631,"2022-02-04":10081.696732130714771409143631,"2022-02-07":10081.696732130714771409143631,"2022-02-08":10081.796728130874765009399621,"2022-02-09":10081.796728130874765009399621,"2022-02-10":10081.796728130874765009399621,"2022-02-11":10081.796728130874765009399621,"2022-02-14":10081.796728130874765009399621,"2022-02-15":10081.896724131034758609655610,"2022-02-16":10081.896724131034758609655610,"2022-02-17":10081.896724131034758609655610,"2022-02-18":10081.896724131034758609655610,"2022-02-22":10081.996720131194752209911599,"2022-02-23":10081.996720131194752209911599,"2022-02-24":10081.996720131194752209911599,"2022-02-25":10081.996720131194752209911599,"2022-02-28":10081.996720131194752209911599,"2022-03-01":10081.996720131194752209911599,"2022-03-02":10082.096716131354745810167589,"2022-03-03":10082.096716131354745810167589,"2022-03-04":10082.096716131354745810167589,"2022-03-07":10082.096716131354745810167589,"2022-03-08":10082.096716131354745810167589,"2022-03-09":10082.196712131514739410423579,"2022-03-10":10082.196712131514739410423579,"2022-03-11":10082.196712131514739410423579,"2022-03-14":10082.196712131514739410423579,"2022-03-15":10082.196712131514739410423579,"2022-03-16":10082.296708131674733010679568,"2022-03-17":10082.296708131674733010679568,"2022-03-18":10082.296708131674733010679568,"2022-03-21":10082.296708131674733010679568,"2022-03-22":10082.296708131674733010679568,"2022-03-23":10082.396704131834726610935558,"2022-03-24":10082.396704131834726610935558,"2022-03-25":10082.396704131834726610935558,"2022-03-28":10082.396704131834726610935558,"2022-03-29":10082.396704131834726610935558,"2022-03-30":10082.396704131834726610935558,"2022-03-31":10082.496700131994720211191548,"2022-04-01":10082.496700131994720211191548,"2022-04-04":10082.496700131994720211191548,"2022-04-05":10082.496700131994720211191548,"2022-04-06":10082.496700131994720211191548,"2022-04-07":10082.596696132154713811447538,"2022-04-08":10082.596696132154713811447538,"2022-04-11":10082.596696132154713811447538,"2022-04-12":10082.596696132154713811447538,"2022-04-13":10082.596696132154713811447538,"2022-04-14":10082.696692132314707411703528,"2022-04-18":10082.696692132314707411703528,"2022-04-19":10082.696692132314707411703528,"2022-04-20":10082.696692132314707411703528,"2022-04-21":10082.796688132474701011959518,"2022-04-22":10082.796688132474701011959518,"2022-04-25":10082.796688132474701011959518,"2022-04-26":10082.796688132474701011959518,"2022-04-27":10082.796688132474701011959518,"2022-04-28":10082.896684132634694612215508,"2022-04-29":10082.896684132634694612215508,"2022-05-02":10082.896684132634694612215508,"2022-05-03":10083.096676132954681812727488,"2022-05-04":10083.196672133114675412983478,"2022-05-05":10083.196672133114675412983478,"2022-05-06":10083.296668133274669013239467,"2022-05-09":10083.496660133594656213751447,"2022-05-10":10083.596656133754649814007437,"2022-05-11":10083.596656133754649814007437,"2022-05-12":10083.696652133914643414263427,"2022-05-13":10083.796648134074637014519416,"2022-05-16":10083.996640134394624215031396,"2022-05-17":10084.096636134554617815287386,"2022-05-18":10084.096636134554617815287386,"2022-05-19":10084.196632134714611415543376,"2022-05-20":10084.296628134874605015799365,"2022-05-24":10084.496620135194592216311344,"2022-05-25":10084.596616135354585816567334,"2022-05-26":10084.696612135514579416823324,"2022-05-27":10084.696612135514579416823324,"2022-05-30":10084.996600135994560217591294,"2022-05-31":10084.996600135994560217591294,"2022-06-01":10085.096596136154553817847284,"2022-06-02":10085.196592136314547418103274,"2022-06-03":10085.196592136314547418103274,"2022-06-06":10085.396584136634534618615254,"2022-06-07":10085.496580136794528218871244,"2022-06-08":10085.596576136954521819127234,"2022-06-09":10085.596576136954521819127234,"2022-06-10":10085.696572137114515419383223,"2022-06-13":10085.896564137434502619895203,"2022-06-14":10085.996560137594496220151193,"2022-06-15":10086.096556137754489820407183,"2022-06-16":10086.096556137754489820407183,"2022-06-17":10086.196552137914483420663172,"2022-06-20":10086.396544138234470621175152,"2022-06-21":10086.496540138394464221431142,"2022-06-22":10086.496540138394464221431142,"2022-06-23":10086.596536138554457821687132,"2022-06-24":10086.696532138714451421943122,"2022-06-27":10086.896524139034438622455102,"2022-06-28":10086.996520139194432222711091,"2022-06-29":10086.996520139194432222711091,"2022-06-30":10087.096516139354425822967081,"2022-07-04":10087.596496140154393824247030,"2022-07-05":10087.796488140474381024759009,"2022-07-06":10087.896484140634374625014998,"2022-07-07":10088.096476140954361825526977,"2022-07-08":10088.196472141114355425782967,"2022-07-11":10088.596456141754329826806926,"2022-07-12":10088.696452141914323427062915,"2022-07-13":10088.896444142234310627574894,"2022-07-14":10088.996440142394304227830884,"2022-07-15":10089.196432142714291428342864,"2022-07-18":10089.596416143354265829366823,"2022-07-19":10089.696412143514259429622813,"2022-07-20":10089.896404143834246630134792,"2022-07-21":10089.996400143994240230390781,"2022-07-22":10090.096396144154233830646770,"2022-07-25":10090.496380144794208231670729,"2022-07-26":10090.696372145114195432182709,"2022-07-27":10090.796368145274189032438699,"2022-07-28":10090.996360145594176232950679,"2022-07-29":10091.096356145754169833206669,"2022-08-02":10091.796328146874125034998598,"2022-08-03":10091.996320147194112235510577,"2022-08-04":10092.196312147514099436022557,"2022-08-05":10092.396304147834086636534536,"2022-08-08":10092.996280148794048238070475,"2022-08-09":10093.196272149114035438582454,"2022-08-10":10093.396264149434022639094434,"2022-08-11":10093.696252149914003439862403,"2022-08-12":10093.896244150233990640374383,"2022-08-15":10094.496220151193952241910321,"2022-08-16":10094.696212151513939442422301,"2022-08-17":10094.896204151833926642934280,"2022-08-18":10095.096196152153913843446260,"2022-08-19":10095.296188152473901043958239,"2022-08-22":10095.896164153433862645494177,"2022-08-23":10096.096156153753849846006157,"2022-08-24":10096.296148154073837046518136,"2022-08-25":10096.596136154553817847286106,"2022-08-26":10096.796128154873805047798086,"2022-08-29":10097.396104155833766649334024,"2022-08-30":10097.596096156153753849846003,"2022-08-31":10097.796088156473741050357982,"2022-09-01":10098.096076156953721851125952,"2022-09-02":10098.396064157433702651893922,"2022-09-06":10099.496020159193632254709809,"2022-09-07":10099.696012159513619455221788,"2022-09-08":10099.996000159993600255989757,"2022-09-09":10100.295988160473581056757726,"2022-09-12":10101.095956161753529858805644,"2022-09-13":10101.395944162233510659573613,"2022-09-14":10101.695932162713491460341582,"2022-09-15":10101.995920163193472261109552,"2022-09-16":10102.195912163513459461621531,"2022-09-19":10103.095876164953401863925439,"2022-09-20":10103.295868165273389064437418,"2022-09-21":10103.595856165753369865205387,"2022-09-22":10103.895844166233350665973356,"2022-09-23":10104.195832166713331466741325,"2022-09-26":10104.895804167833286668533253,"2022-09-27":10105.195792168313267469301222,"2022-09-28":10105.495780168793248270069192,"2022-09-29":10105.695772169113235470581171,"2022-09-30":10105.995760169593216271349140,"2022-10-03":10106.895724171033158673653048,"2022-10-04":10107.095716171353145874165027,"2022-10-05":10107.395704171833126674932997,"2022-10-06":10107.695692172313107475700967,"2022-10-07":10107.995680172793088276468937,"2022-10-11":10109.095636174553017879284825,"2022-10-12":10109.295628174873005079796804,"2022-10-13":10109.595616175352985880564773,"2022-10-14":10109.895604175832966681332743,"2022-10-17":10110.695572177112915483380661,"2022-10-18":10110.995560177592896284148630,"2022-10-19":10111.295548178072877084916599,"2022-10-20":10111.595536178552857885684568,"2022-10-21":10111.795528178872845086196548,"2022-10-24":10112.695492180312787488500456,"2022-10-25":10112.895484180632774689012435,"2022-10-26":10113.195472181112755489780405,"2022-10-27":10113.495460181592736290548374,"2022-10-28":10113.795448182072717091316344,"2022-10-31":10114.595416183352665893364262,"2022-11-01":10114.895404183832646694132232,"2022-11-02":10115.195392184312627494900201,"2022-11-03":10115.395384184632614695412180,"2022-11-04":10115.695372185112595496180149,"2022-11-07":10116.495340186392544298228068,"2022-11-08":10116.795328186872525098996037,"2022-11-09":10117.095316187352505899764007,"2022-11-10":10117.395304187832486700531976,"2022-11-11":10117.595296188152473901043955,"2022-11-14":10118.495260189592416303347862,"2022-11-15":10118.795248190072397104115831,"2022-11-16":10118.995240190392384304627811,"2022-11-17":10119.295228190872365105395780,"2022-11-18":10119.595216191352345906163749,"2022-11-21":10120.395184192632294708211667,"2022-11-22":10120.695172193112275508979636,"2022-11-23":10120.995160193592256309747606,"2022-11-24":10121.295148194072237110515576,"2022-11-25":10121.495140194392224311027556,"2022-11-28":10122.395104195832166713331464,"2022-11-29":10122.595096196152153913843443,"2022-11-30":10122.895084196632134714611412,"2022-12-01":10123.195072197112115515379382,"2022-12-02":10123.495060197592096316147352,"2022-12-05":10124.295028198872045118195270,"2022-12-06":10124.595016199352025918963239,"2022-12-07":10124.895004199832006719731208,"2022-12-08":10125.094996200151993920243188,"2022-12-09":10125.394984200631974721011157,"2022-12-12":10126.194952201911923523059075,"2022-12-13":10126.494940202391904323827044,"2022-12-14":10126.794928202871885124595013,"2022-12-15":10127.094916203351865925362982,"2022-12-16":10127.394904203831846726130952,"2022-12-19":10128.194872205111795528178870,"2022-12-20":10128.494860205591776328946839,"2022-12-21":10128.694852205911763529458818,"2022-12-22":10128.994840206391744330226787,"2022-12-23":10129.294828206871725130994757,"2022-12-28":10130.694772209111635534578614,"2022-12-29":10130.894764209431622735090594,"2022-12-30":10131.218751249950001999920001,"2023-01-03":10132.294708211671533138674450,"2023-01-04":10132.694692212311507539698409,"2023-01-05":10133.094676212951481940722368,"2023-01-06":10133.494660213591456341746327,"2023-01-09":10134.694612215511379544818204,"2023-01-10":10135.094596216151353945842163,"2023-01-11":10135.394584216631334746610132,"2023-01-12":10135.794568217271309147634091,"2023-01-13":10136.194552217911283548658050,"2023-01-16":10137.394504219831206751729927,"2023-01-17":10137.794488220471181152753886,"2023-01-18":10138.194472221111155553777845,"2023-01-19":10138.594456221751129954801804,"2023-01-20":10138.894444222231110755569773,"2023-01-23":10140.094396224151033958641650,"2023-01-24":10140.494380224791008359665609,"2023-01-25":10140.894364225430982760689568,"2023-01-26":10141.294348226070957161713527,"2023-01-27":10141.694332226710931562737486,"2023-01-30":10142.794288228470861165553373,"2023-01-31":10143.194272229110835566577333,"2023-02-01":10143.994240230390784368625251,"2023-02-02":10144.394224231030758769649210,"2023-02-03":10145.094196232150713971441138,"2023-02-06":10147.194112235510579576816923,"2023-02-07":10147.894084236630534778608852,"2023-02-08":10148.594056237750489980400780,"2023-02-09":10149.194032238710451581936718,"2023-02-10":10149.894004239830406783728647,"2023-02-13":10151.993920243190272389104432,"2023-02-14":10152.693892244310227590896360,"2023-02-15":10153.393864245430182792688288,"2023-02-16":10154.093836246550137994480216,"2023-02-17":10154.793808247670093196272144,"2023-02-21":10157.593696252149914003439857,"2023-02-22":10158.293668253269869205231786,"2023-02-23":10159.593616255349786008559653,"2023-02-24":10160.293588256469741210351581,"2023-02-27":10162.393504259829606815727366,"2023-02-28":10163.093476260949562017519294,"2023-03-01":10163.793448262069517219311222,"2023-03-02":10164.493420263189472421103151,"2023-03-03":10165.193392264309427622895079,"2023-03-06":10167.293308267669293228270864,"2023-03-07":10167.993280268789248430062793,"2023-03-08":10168.693252269909203631854721,"2023-03-09":10169.393224271029158833646650,"2023-03-10":10169.993200271989120435182589,"2023-03-13":10172.093116275348986040558374,"2023-03-14":10172.793088276468941242350303,"2023-03-15":10173.493060277588896444142231,"2023-03-16":10174.193032278708851645934159,"2023-03-17":10174.893004279828806847726087,"2023-03-20":10176.992920283188672453101872,"2023-03-21":10177.692892284308627654893800,"2023-03-22":10178.392864285428582856685729,"2023-03-23":10179.092836286548538058477657,"2023-03-24":10179.792808287668493260269585,"2023-03-27":10181.892724291028358865645370,"2023-03-28":10182.592696292148314067437298,"2023-03-29":10183.292668293268269269229227,"2023-03-30":10183.992640294388224471021155,"2023-03-31":10184.692612295508179672813083,"2023-04-03":10186.692532298708051677932878,"2023-04-04":10187.392504299828006879724806,"2023-04-05":10188.092476300947962081516735,"2023-04-06":10188.792448302067917283308664,"2023-04-10":10191.592336306547738090476377,"2023-04-11":10192.292308307667693292268305,"2023-04-12":10192.992280308787648494060233,"2023-04-13":10193.692252309907603695852161,"2023-04-14":10194.392224311027558897644089,"2023-04-17":10196.492140314387424503019874,"2023-04-18":10197.192112315507379704811803,"2023-04-19":10197.892084316627334906603731,"2023-04-20":10198.592056317747290108395659,"2023-04-21":10199.292028318867245310187588,"2023-04-24":10201.391944322227110915563373,"2023-04-25":10202.091916323347066117355301,"2023-04-26":10202.791888324467021319147229,"2023-04-27":10203.491860325586976520939157,"2023-04-28":10204.191832326706931722731085,"2023-05-01":10206.291748330066797328106870,"2023-05-02":10206.991720331186752529898798,"2023-05-03":10207.691692332306707731690726,"2023-05-04":10208.391664333426662933482654,"2023-05-05":10209.091636334546618135274582,"2023-05-08":10211.191552337906483740650367,"2023-05-09":10211.891524339026438942442296,"2023-05-10":10212.591496340146394144234224,"2023-05-11":10213.291468341266349346026152,"2023-05-12":10213.991440342386304547818080,"2023-05-15":10216.091356345746170153193865,"2023-05-16":10216.791328346866125354985793,"2023-05-17":10217.491300347986080556777721,"2023-05-18":10218.191272349106035758569649,"2023-05-19":10218.891244350225990960361578,"2023-05-23":10221.591136354545818167273301,"2023-05-24":10222.291108355665773369065230,"2023-05-25":10222.991080356785728570857159,"2023-05-26":10223.691052357905683772649088,"2023-05-29":10225.790968361265549378024873,"2023-05-30":10226.490940362385504579816801,"2023-05-31":10227.190912363505459781608729,"2023-06-01":10227.890884364625414983400657,"2023-06-02":10228.590856365745370185192585,"2023-06-05":10230.690772369105235790568370,"2023-06-06":10231.390744370225190992360299,"2023-06-07":10232.090716371345146194152227,"2023-06-08":10232.790688372465101395944155,"2023-06-09":10233.490660373585056597736084,"2023-06-12":10235.590576376944922203111869,"2023-06-13":10236.290548378064877404903797,"2023-06-14":10236.990520379184832606695725,"2023-06-15":10237.690492380304787808487653,"2023-06-16":10238.390464381424743010279581,"2023-06-19":10240.490380384784608615655366,"2023-06-20":10241.190352385904563817447294,"2023-06-21":10241.890324387024519019239222,"2023-06-22":10242.590296388144474221031151,"2023-06-23":10243.290268389264429422823080,"2023-06-26":10245.390184392624295028198865,"2023-06-27":10246.090156393744250229990794,"2023-06-28":10246.790128394864205431782723,"2023-06-29":10247.490100395984160633574652,"2023-06-30":10248.190072397104115835366581,"2023-07-04":10251.089956401743930242790284,"2023-07-05":10251.789928402863885444582212,"2023-07-06":10252.489900403983840646374140,"2023-07-07":10253.189872405103795848166069,"2023-07-10":10255.289788408463661453541854,"2023-07-11":10255.989760409583616655333783,"2023-07-12":10256.689732410703571857125712,"2023-07-13":10257.389704411823527058917641,"2023-07-14":10258.089676412943482260709570,"2023-07-17":10260.189592416303347866085355,"2023-07-18":10260.889564417423303067877283,"2023-07-19":10261.589536418543258269669211,"2023-07-20":10262.289508419663213471461139,"2023-07-21":10262.989480420783168673253067,"2023-07-24":10265.089396424143034278628852,"2023-07-25":10265.789368425262989480420781,"2023-07-26":10266.489340426382944682212710,"2023-07-27":10267.189312427502899884004639,"2023-07-28":10267.889284428622855085796567,"2023-07-31":10269.989200431982720691172352,"2023-08-01":10270.689172433102675892964280,"2023-08-02":10271.389144434222631094756208,"2023-08-03":10272.089116435342586296548137,"2023-08-04":10272.789088436462541498340065,"2023-08-08":10275.688972441102355905763768,"2023-08-09":10276.388944442222311107555697,"2023-08-10":10277.088916443342266309347626,"2023-08-11":10277.788888444462221511139554,"2023-08-14":10279.888804447822087116515339,"2023-08-15":10280.588776448942042318307267,"2023-08-16":10281.288748450061997520099195,"2023-08-17":10281.988720451181952721891124,"2023-08-18":10282.688692452301907923683053,"2023-08-21":10284.788608455661773529058838,"2023-08-22":10285.488580456781728730850767,"2023-08-23":10286.188552457901683932642696,"2023-08-24":10286.888524459021639134434625,"2023-08-25":10287.588496460141594336226553,"2023-08-28":10289.688412463501459941602338,"2023-08-29":10290.388384464621415143394267,"2023-08-30":10291.088356465741370345186196,"2023-08-31":10291.788328466861325546978124,"2023-09-01":10292.488300467981280748770052,"2023-09-05":10295.388184472621095156193755,"2023-09-06":10296.088156473741050357985683,"2023-09-07":10296.788128474861005559777612,"2023-09-08":10297.488100475980960761569541,"2023-09-11":10299.588016479340826366945326,"2023-09-12":10300.287988480460781568737254,"2023-09-13":10300.987960481580736770529182,"2023-09-14":10301.687932482700691972321110,"2023-09-15":10302.387904483820647174113038,"2023-09-18":10304.487820487180512779488822,"2023-09-19":10305.187792488300467981280750,"2023-09-20":10305.887764489420423183072678,"2023-09-21":10306.587736490540378384864607,"2023-09-22":10307.287708491660333586656535,"2023-09-25":10309.387624495020199192032320,"2023-09-26":10310.087596496140154393824249,"2023-09-27":10310.787568497260109595616177,"2023-09-28":10311.587536498540058397664095,"2023-09-29":10312.287508499660013599456023,"2023-10-02":10314.387424503019879204831808,"2023-10-03":10315.087396504139834406623736,"2023-10-04":10315.787368505259789608415664,"2023-10-05":10316.487340506379744810207593,"2023-10-06":10317.187312507499700011999521,"2023-10-10":10319.987200511979520819167235,"2023-10-11":10320.687172513099476020959163,"2023-10-12":10321.387144514219431222751091,"2023-10-13":10322.087116515339386424543020,"2023-10-16":10324.287028518859245630174795,"2023-10-17":10324.987000519979200831966723,"2023-10-18":10325.686972521099156033758652,"2023-10-19":10326.386944522219111235550580,"2023-10-20":10327.086916523339066437342509,"2023-10-23":10329.186832526698932042718294,"2023-10-24":10329.886804527818887244510222,"2023-10-25":10330.586776528938842446302150,"2023-10-26":10331.286748530058797648094079,"2023-10-27":10331.986720531178752849886007,"2023-10-30":10334.086636534538618455261792,"2023-10-31":10334.886604535818567257309710,"2023-11-01":10335.586576536938522459101638,"2023-11-02":10336.286548538058477660893566,"2023-11-03":10336.986520539178432862685495,"2023-11-06":10339.086436542538298468061280,"2023-11-07":10339.786408543658253669853208,"2023-11-08":10340.486380544778208871645136,"2023-11-09":10341.186352545898164073437064,"2023-11-10":10341.886324547018119275228993,"2023-11-13":10344.086236550537978480860768,"2023-11-14":10344.786208551657933682652696,"2023-11-15":10345.486180552777888884444624,"2023-11-16":10346.186152553897844086236552,"2023-11-17":10346.886124555017799288028481,"2023-11-20":10348.986040558377664893404266,"2023-11-21":10349.686012559497620095196194,"2023-11-22":10350.385984560617575296988122,"2023-11-23":10351.085956561737530498780051,"2023-11-24":10351.885924563017479300827970,"2023-11-27":10353.985840566377344906203755,"2023-11-28":10354.685812567497300107995683,"2023-11-29":10355.385784568617255309787611,"2023-11-30":10356.085756569737210511579539,"2023-12-01":10356.785728570857165713371467,"2023-12-04":10358.885644574217031318747252,"2023-12-05":10359.585616575336986520539180,"2023-12-06":10360.385584576616935322587098,"2023-12-07":10361.085556577736890524379026,"2023-12-08":10361.785528578856845726170954,"2023-12-11":10363.885444582216711331546739,"2023-12-12":10364.585416583336666533338667,"2023-12-13":10365.285388584456621735130595,"2023-12-14":10365.985360585576576936922523,"2023-12-15":10366.685332586696532138714451,"2023-12-18":10368.885244590216391344346226,"2023-12-19":10369.585216591336346546138155,"2023-12-20":10370.285188592456301747930083,"2023-12-21":10370.985160593576256949722012,"2023-12-22":10371.685132594696212151513940,"2023-12-27":10375.184992600295988160473581,"2023-12-28":10375.984960601575936962521499,"2023-12-29":10376.684932602695892164313427,"2024-01-02":10379.484820607175712971481140,"2024-01-03":10380.184792608295668173273068,"2024-01-04":10380.884764609415623375064996,"2024-01-05":10381.584736610535578576856924,"2024-01-08":10383.784648614055437782488699,"2024-01-09":10384.484620615175392984280627,"2024-01-10":10385.184592616295348186072555,"2024-01-11":10385.884564617415303387864484,"2024-01-12":10386.584536618535258589656412,"2024-01-15":10388.684452621895124195032197,"2024-01-16":10389.384424623015079396824125,"2024-01-17":10390.184392624295028198872043,"2024-01-18":10390.884364625414983400663972,"2024-01-19":10391.584336626534938602455900,"2024-01-22":10393.684252629894804207831685,"2024-01-23":10394.384224631014759409623614,"2024-01-24":10395.084196632134714611415542,"2024-01-25":10395.784168633254669813207470,"2024-01-26":10396.484140634374625014999398,"2024-01-29":10398.684052637894484220631173,"2024-01-30":10399.384024639014439422423101,"2024-01-31":10400.083996640134394624215030,"2024-02-01":10400.783968641254349826006958,"2024-02-02":10401.483940642374305027798886,"2024-02-05":10403.683852645894164233430661,"2024-02-06":10404.383824647014119435222589,"2024-02-07":10405.083796648134074637014517,"2024-02-08":10405.783768649254029838806446,"2024-02-09":10406.483740650373985040598375,"2024-02-12":10408.583656653733850645974160,"2024-02-13":10409.383624655013799448022078,"2024-02-14":10410.083596656133754649814006,"2024-02-15":10410.783568657253709851605935,"2024-02-16":10411.483540658373665053397863,"2024-02-20":10414.283428662853485860565576,"2024-02-21":10415.083396664133434662613494,"2024-02-22":10415.783368665253389864405422,"2024-02-23":10416.483340666373345066197350,"2024-02-26":10418.583256669733210671573135,"2024-02-27":10419.283228670853165873365064,"2024-02-28":10419.983200671973121075156992,"2024-02-29":10420.783168673253069877204910,"2024-03-01":10421.483140674373025078996839,"2024-03-04":10423.583056677732890684372624,"2024-03-05":10424.283028678852845886164552,"2024-03-06":10425.082996680132794688212470,"2024-03-07":10425.782968681252749890004398,"2024-03-08":10426.482940682372705091796326,"2024-03-11":10428.582856685732570697172110,"2024-03-12":10429.282828686852525898964038,"2024-03-13":10430.082796688132474701011956,"2024-03-14":10430.782768689252429902803884,"2024-03-15":10431.482740690372385104595813,"2024-03-18":10433.582656693732250709971598,"2024-03-19":10434.282628694852205911763526,"2024-03-20":10435.082596696132154713811444,"2024-03-21":10435.782568697252109915603373,"2024-03-22":10436.482540698372065117395301,"2024-03-25":10438.582456701731930722771086,"2024-03-26":10439.282428702851885924563015,"2024-03-27":10440.082396704131834726610933,"2024-03-28":10440.782368705251789928402861,"2024-04-01":10444.082236710531578736850523,"2024-04-02":10445.182192712291508339666411,"2024-04-03":10446.282148714051437942482299,"2024-04-04":10447.482100715971361145554177,"2024-04-05":10448.582056717731290748370064,"2024-04-08":10452.081916723331066757329705,"2024-04-09":10453.181872725090996360145593,"2024-04-10":10454.381824727010919563217470,"2024-04-11":10455.481780728770849166033357,"2024-04-12":10456.581736730530778768849245,"2024-04-15":10460.081596736130554777808887,"2024-04-16":10461.181552737890484380624774,"2024-04-17":10462.381504739810407583696651,"2024-04-18":10463.481460741570337186512538,"2024-04-19":10464.681412743490260389584416,"2024-04-22":10468.081276748930042798288068,"2024-04-23":10469.181232750689972401103955,"2024-04-24":10470.381184752609895604175832,"2024-04-25":10471.481140754369825206991720,"2024-04-26":10472.681092756289748410063597,"2024-04-29":10476.080956761729530818767249,"2024-04-30":10477.180912763489460421583136,"2024-05-01":10478.380864765409383624655013,"2024-05-02":10479.480820767169313227470901,"2024-05-03":10480.680772769089236430542778,"2024-05-06":10484.080636774529018839246430,"2024-05-07":10485.280588776448942042318307,"2024-05-08":10486.380544778208871645134194,"2024-05-09":10487.480500779968801247950082,"2024-05-10":10488.680452781888724451021959,"2024-05-13":10492.080316787328506859725610,"2024-05-14":10493.280268789248430062797487,"2024-05-15":10494.380224791008359665613374,"2024-05-16":10495.580176792928282868685251,"2024-05-17":10496.680132794688212471501139,"2024-05-21":10501.279948802047918083276668,"2024-05-22":10502.479900803967841286348546,"2024-05-23":10503.579856805727770889164433,"2024-05-24":10504.779808807647694092236310,"2024-05-27":10508.179672813087476500939962,"2024-05-28":10509.379624815007399704011839,"2024-05-29":10510.479580816767329306827726,"2024-05-30":10511.679532818687252509899603,"2024-05-31":10512.779488820447182112715491,"2024-06-03":10516.179352825886964521419143,"2024-06-04":10517.379304827806887724491020,"2024-06-05":10518.579256829726810927562897,"2024-06-06":10519.679212831486740530378784,"2024-06-07":10520.879164833406663733450661,"2024-06-10":10524.279028838846446142154313,"2024-06-11":10525.478980840766369345226190,"2024-06-12":10526.578936842526298948042078,"2024-06-13":10527.778888844446222151113955,"2024-06-14":10528.878844846206151753929843,"2024-06-17":10532.278708851645934162633495,"2024-06-18":10533.478660853565857365705372,"2024-06-19":10534.678612855485780568777249,"2024-06-20":10535.778568857245710171593137,"2024-06-21":10536.978520859165633374665015,"2024-06-24":10540.378384864605415783368667,"2024-06-25":10541.578336866525338986440544,"2024-06-26":10542.678292868285268589256432,"2024-06-27":10543.878244870205191792328309,"2024-06-28":10544.978200871965121395144197,"2024-07-02":10551.877924883004679812807491,"2024-07-03":10553.077876884924603015879368,"2024-07-04":10554.277828886844526218951246,"2024-07-05":10555.377784888604455821767133,"2024-07-08":10558.877644894204231830726775,"2024-07-09":10560.077596896124155033798652,"2024-07-10":10561.177552897884084636614539,"2024-07-11":10562.377504899804007839686416,"2024-07-12":10563.477460901563937442502303,"2024-07-15":10566.977320907163713451461944,"2024-07-16":10568.077276908923643054277832,"2024-07-17":10569.277228910843566257349709,"2024-07-18":10570.477180912763489460421586,"2024-07-19":10571.577136914523419063237473,"2024-07-22":10575.076996920123195072197115,"2024-07-23":10576.176952921883124675013002,"2024-07-24":10577.376904923803047878084879,"2024-07-25":10578.576856925722971081156756,"2024-07-26":10579.676812927482900683972644,"2024-07-29":10583.176672933082676692932286,"2024-07-30":10584.276628934842606295748174,"2024-07-31":10585.476580936762529498820051,"2024-08-01":10584.176632934682612695492184,"2024-08-02":10585.276588936442542298308071,"2024-08-06":10589.676412943482260709571620,"2024-08-07":10590.776368945242190312387507,"2024-08-08":10591.776328946842126314947405,"2024-08-09":10592.876284948602055917763292,"2024-08-12":10596.176152953881844726210954,"2024-08-13":10597.276108955641774329026842,"2024-08-14":10598.376064957401703931842730,"2024-08-15":10599.476020959161633534658617,"2024-08-16":10600.475980960761569537218515,"2024-08-19":10603.775848966041358345666177,"2024-08-20":10604.875804967801287948482064,"2024-08-21":10605.975760969561217551297951,"2024-08-22":10607.075716971321147154113839,"2024-08-23":10608.075676972921083156673736,"2024-08-26":10611.375544978200871965121398,"2024-08-27":10612.475500979960801567937286,"2024-08-28":10613.575456981720731170753173,"2024-08-29":10614.675412983480660773569060,"2024-08-30":10615.775368985240590376384948,"2024-09-03":10621.175152993880244790208395,"2024-09-04":10622.275108995640174393024282,"2024-09-05":10623.375064997400103995840170,"2024-09-06":10624.475020999160033598656058,"2024-09-09":10627.774889004439822407103720,"2024-09-10":10628.774849006039758409663618,"2024-09-11":10629.874805007799688012479505,"2024-09-12":10630.974761009559617615295393,"2024-09-13":10632.074717011319547218111280,"2024-09-16":10635.374585016599336026558942,"2024-09-17":10636.474541018359265629374829,"2024-09-18":10637.574497020119195232190717,"2024-09-19":10638.674453021879124835006604,"2024-09-20":10639.774409023639054437822491,"2024-09-23":10642.974281028758849646014164,"2024-09-24":10644.074237030518779248830052,"2024-09-25":10645.174193032278708851645939,"2024-09-26":10646.274149034038638454461827,"2024-09-27":10647.374105035798568057277715,"2024-09-30":10650.673973041078356865725377,"2024-10-01":10650.573977040918363265469387,"2024-10-02":10651.673933042678292868285275,"2024-10-03":10652.673893044278228870845173,"2024-10-04":10653.773849046038158473661060,"2024-10-07":10656.873725050997960081596742,"2024-10-08":10657.973681052757889684412630,"2024-10-09":10658.973641054357825686972528,"2024-10-10":10660.073597056117755289788416,"2024-10-11":10661.073557057717691292348314,"2024-10-15":10665.273389064437422503099884,"2024-10-16":10666.373345066197352105915771,"2024-10-17":10667.373305067797288108475668,"2024-10-18":10668.473261069557217711291555,"2024-10-21":10671.573137074517019319227238,"2024-10-22":10672.673093076276948922043126,"2024-10-23":10673.673053077876884924603024,"2024-10-24":10674.773009079636814527418912,"2024-10-25":10675.772969081236750529978810,"2024-10-28":10678.972841086356545738170482,"2024-10-29":10679.972801087956481740730380,"2024-10-30":10681.072757089716411343546267,"2024-10-31":10682.072717091316347346106164,"2024-11-01":10682.972681092756289748410072,"2024-11-04":10685.572577096916123355065806,"2024-11-05":10686.472541098356065757369714,"2024-11-06":10687.372505099796008159673622,"2024-11-07":10688.272469101235950561977530,"2024-11-08":10689.172433102675892964281438,"2024-11-11":10691.772329106835726570937172,"2024-11-12":10692.672293108275668973241080,"2024-11-13":10693.472261109555617775288998,"2024-11-14":10694.372225110995560177592906,"2024-11-15":10695.272189112435502579896814,"2024-11-18":10697.872085116595336186552548,"2024-11-19":10698.772049118035278588856456,"2024-11-20":10699.672013119475220991160364,"2024-11-21":10700.471981120755169793208282,"2024-11-22":10701.371945122195112195512190,"2024-11-25":10704.071837126514939402423914,"2024-11-26":10704.871805127794888204471832,"2024-11-27":10705.771769129234830606775740,"2024-11-28":10706.671733130674773009079648,"2024-11-29":10707.571697132114715411383556,"2024-12-02":10711.071557137714491420343197,"2024-12-03":10711.971521139154433822647105,"2024-12-04":10712.771489140434382624695023,"2024-12-05":10713.671453141874325026998931,"2024-12-06":10714.571417143314267429302839,"2024-12-09":10717.171313147474101035958573,"2024-12-10":10718.071277148914043438262480,"2024-12-11":10718.971241150353985840566388,"2024-12-12":10719.871205151793928242870296,"2024-12-13":10720.771169153233870645174204,"2024-12-16":10723.371065157393704251829938,"2024-12-17":10724.271029158833646654133846,"2024-12-18":10725.070997160113595456181765,"2024-12-19":10725.970961161553537858485672,"2024-12-20":10726.870925162993480260789580,"2024-12-23":10729.470821167153313867445314,"2024-12-24":10730.370785168593256269749222,"2024-12-27":10732.970681172753089876404955,"2024-12-30":10735.670573177072917083316679,"2024-12-31":10736.570537178512859485620587,"2025-01-02":10737.170513179472821087156525,"2025-01-03":10737.870485180592776288948453,"2025-01-06":10740.070397184112635494580228,"2025-01-07":10740.770369185232590696372157,"2025-01-08":10741.570337186512539498420075,"2025-01-09":10742.270309187632494700212003,"2025-01-10":10742.970281188752449902003931,"2025-01-13":10745.270189192432302707891696,"2025-01-14":10745.970161193552257909683624,"2025-01-15":10746.670133194672213111475552,"2025-01-16":10747.370105195792168313267480,"2025-01-17":10748.170073197072117115315399,"2025-01-20":10750.369985200591976320947174,"2025-01-21":10751.069957201711931522739102,"2025-01-22":10751.869925202991880324787020,"2025-01-23":10752.569897204111835526578948,"2025-01-24":10753.269869205231790728370877,"2025-01-27":10756.569737210511579536818540,"2025-01-28":10757.369705211791528338866458,"2025-01-29":10758.069677212911483540658386,"2025-01-30":10758.769649214031438742450314,"2025-01-31":10759.569617215311387544498232,"2025-02-03":10760.469581216751329946802140,"2025-02-04":10761.269549218031278748850058,"2025-02-05":10761.869525218991240350385996,"2025-02-06":10762.469501219951201951921935,"2025-02-07":10763.169473221071157153713864,"2025-02-10":10765.069397224111035558577669,"2025-02-11":10765.769369225230990760369597,"2025-02-12":10766.469341226350945962161526,"2025-02-13":10767.069317227310907563697464,"2025-02-14":10767.769289228430862765489392,"2025-02-18":10770.369185232590696372145126,"2025-02-19":10771.069157233710651573937055,"2025-02-20":10771.769129234830606775728984,"2025-02-21":10772.369105235790568377264923,"2025-02-24":10774.369025238990440382384718,"2025-02-25":10775.068997240110395584176647,"2025-02-26":10775.668973241070357185712585,"2025-02-27":10776.368945242190312387504513,"2025-02-28":10777.068917243310267589296442,"2025-03-03":10778.768849246030158793648268,"2025-03-04":10779.468821247150113995440196,"2025-03-05":10780.168793248270069197232124,"2025-03-06":10780.768769249230030798768062,"2025-03-07":10781.468741250349986000559990,"2025-03-10":10783.468661253549858005679786,"2025-03-11":10784.168633254669813207471715,"2025-03-12":10784.768609255629774809007654,"2025-03-13":10785.468581256749730010799582,"2025-03-14":10786.068557257709691612335520,"2025-03-17":10788.068477260909563617455316,"2025-03-18":10788.768449262029518819247244,"2025-03-19":10789.468421263149474021039173,"2025-03-20":10790.068397264109435622575112,"2025-03-21":10790.768369265229390824367040,"2025-03-24":10792.768289268429262829486835,"2025-03-25":10793.368265269389224431022774,"2025-03-26":10794.068237270509179632814703,"2025-03-27":10794.768209271629134834606631,"2025-03-28":10795.368185272589096436142569,"2025-03-31":10797.368105275788968441262364,"2025-04-01":10798.068077276908923643054292,"2025-04-02":10798.668053277868885244590231,"2025-04-03":10799.268029278828846846126170,"2025-04-04":10799.868005279788808447662109,"2025-04-07":10801.567937282508699652013935,"2025-04-08":10802.167913283468661253549874,"2025-04-09":10802.767889284428622855085813,"2025-04-10":10803.367865285388584456621752,"2025-04-11":10803.967841286348546058157691,"2025-04-14":10805.767769289228430862765507,"2025-04-15":10806.367745290188392464301445,"2025-04-16":10806.967721291148354065837383,"2025-04-17":10807.567697292108315667373321,"2025-04-21":10809.867605295788168473261085,"2025-04-22":10810.467581296748130074797023,"2025-04-23":10811.067557297708091676332961,"2025-04-24":10811.667533298668053277868900,"2025-04-25":10812.267509299628014879404839,"2025-04-28":10814.067437302507899684012655,"2025-04-29":10814.667413303467861285548593,"2025-04-30":10815.167393304267829286828542,"2025-05-01":10815.767369305227790888364480,"2025-05-02":10816.367345306187752489900418,"2025-05-05":10818.067277308907643694252243,"2025-05-06":10818.667253309867605295788182,"2025-05-07":10819.267229310827566897324121,"2025-05-08":10819.867205311787528498860059,"2025-05-09":10820.467181312747490100395998,"2025-05-12":10822.267109315627374905003814,"2025-05-13":10822.867085316587336506539752,"2025-05-14":10823.467061317547298108075690,"2025-05-15":10824.067037318507259709611629,"2025-05-16":10824.667013319467221311147567,"2025-05-20":10826.966921323147074117035332,"2025-05-21":10827.566897324107035718571270,"2025-05-22":10828.166873325066997320107209,"2025-05-23":10828.766849326026958921643148,"2025-05-26":10830.566777328906843726250964,"2025-05-27":10831.166753329866805327786902,"2025-05-28":10831.766729330826766929322841,"2025-05-29":10832.366705331786728530858780,"2025-05-30":10832.966681332746690132394719,"2025-06-02":10835.266589336426542938282483,"2025-06-03":10835.866565337386504539818421,"2025-06-04":10836.466541338346466141354359,"2025-06-05":10837.066517339306427742890298,"2025-06-06":10837.666493340266389344426237,"2025-06-09":10839.466421343146274149034053,"2025-06-10":10840.066397344106235750569992,"2025-06-11":10840.666373345066197352105931,"2025-06-12":10841.266349346026158953641869,"2025-06-13":10841.866325346986120555177807,"2025-06-16":10843.666253349866005359785623,"2025-06-17":10844.266229350825966961321562,"2025-06-18":10844.766209351625934962601511,"2025-06-19":10845.366185352585896564137450,"2025-06-20":10845.966161353545858165673388,"2025-06-23":10847.766089356425742970281204,"2025-06-24":10848.366065357385704571817142,"2025-06-25":10848.966041358345666173353081,"2025-06-26":10849.566017359305627774889020,"2025-06-27":10850.165993360265589376424958,"2025-06-30":10851.965921363145474181032773,"2025-07-02":10852.465901363945442182312721,"2025-07-03":10853.065877364905403783848660,"2025-07-04":10853.665853365865365385384598,"2025-07-07":10855.465781368745250189992414,"2025-07-08":10856.065757369705211791528353,"2025-07-09":10856.665733370665173393064292,"2025-07-10":10857.265709371625134994600230,"2025-07-11":10857.865685372585096596136169,"2025-07-14":10859.665613375464981400743985,"2025-07-15":10860.265589376424943002279923,"2025-07-16":10860.865565377384904603815862,"2025-07-17":10861.465541378344866205351800,"2025-07-18":10862.065517379304827806887739,"2025-07-21":10863.765449382024719011239565,"2025-07-22":10864.365425382984680612775503,"2025-07-23":10864.965401383944642214311442,"2025-07-24":10865.565377384904603815847380,"2025-07-25":10866.165353385864565417383319,"2025-07-28":10867.965281388744450221991135,"2025-07-29":10868.565257389704411823527074,"2025-07-30":10869.165233390664373425063013,"2025-07-31":10869.765209391624335026598952,"2025-08-01":10870.365185392584296628134891,"2025-08-05":10872.765089396424143034278645,"2025-08-06":10873.365065397384104635814583,"2025-08-07":10873.965041398344066237350522,"2025-08-08":10874.565017399304027838886461,"2025-08-11":10876.364945402183912643494277,"2025-08-12":10876.964921403143874245030216,"2025-08-13":10877.464901403943842246310165,"2025-08-14":10878.064877404903803847846103,"2025-08-15":10878.664853405863765449382042,"2025-08-18":10880.464781408743650253989858,"2025-08-19":10881.064757409703611855525796,"2025-08-20":10881.664733410663573457061734,"2025-08-21":10882.264709411623535058597673,"2025-08-22":10882.864685412583496660133611,"2025-08-25":10884.664613415463381464741426,"2025-08-26":10885.264589416423343066277364,"2025-08-27":10885.864565417383304667813303,"2025-08-28":10886.464541418343266269349241,"2025-08-29":10887.064517419303227870885180,"2025-09-02":10890.664373425062997480100812,"2025-09-03":10891.164353425862965481380760,"2025-09-04":10891.764329426822927082916698,"2025-09-05":10892.364305427782888684452637,"2025-09-08":10894.164233430662773489060453,"2025-09-09":10894.764209431622735090596392,"2025-09-10":10895.364185432582696692132330,"2025-09-11":10895.964161433542658293668269,"2025-09-12":10896.564137434502619895204207,"2025-09-15":10898.364065437382504699812023,"2025-09-16":10898.964041438342466301347962,"2025-09-17":10899.564017439302427902883901,"2025-09-18":10900.163993440262389504419840,"2025-09-19":10900.763969441222351105955779,"2025-09-22":10902.563897444102235910563595,"2025-09-23":10903.163873445062197512099534,"2025-09-24":10903.763849446022159113635472,"2025-09-25":10904.363825446982120715171411,"2025-09-26":10904.963801447942082316707350,"2025-09-29":10906.763729450821967121315165,"2025-09-30":10907.363705451781928722851103,"2025-10-01":10906.663733450661973521059174,"2025-10-02":10907.163713451461941522339123,"2025-10-03":10907.663693452261909523619072,"2025-10-06":10909.263629454821807127714908,"2025-10-07":10909.763609455621775128994857,"2025-10-08":10910.263589456421743130274806,"2025-10-09":10910.863565457381704731810744,"2025-10-10":10911.363545458181672733090693,"2025-10-14":10913.463461461541538338466477,"2025-10-15":10913.963441462341506339746426,"2025-10-16":10914.463421463141474341026375,"2025-10-17":10914.963401463941442342306324,"2025-10-20":10916.563337466501339946402160,"2025-10-21":10917.063317467301307947682109,"2025-10-22":10917.663293468261269549218047,"2025-10-23":10918.163273469061237550497995,"2025-10-24":10918.663253469861205551777944,"2025-10-27":10920.263189472421103155873781,"2025-10-28":10920.763169473221071157153730,"2025-10-29":10921.263149474021039158433679,"2025-10-30":10921.763129474821007159713628,"2025-10-31":10922.363105475780968761249567,"2025-11-03":10923.663053477860885564577434,"2025-11-04":10924.163033478660853565857383,"2025-11-05":10924.563017479300827966881342,"2025-11-06":10925.062997480100795968161291,"2025-11-07":10925.462981480740770369185251,"2025-11-10":10926.762929482820687172513118,"2025-11-11":10927.262909483620655173793067,"2025-11-12":10927.662893484260629574817026,"2025-11-13":10928.162873485060597576096975,"2025-11-14":10928.562857485700571977120934,"2025-11-17":10929.962801487940482380704790,"2025-11-18":10930.362785488580456781728749,"2025-11-19":10930.862765489380424783008698,"2025-11-20":10931.262749490020399184032657,"2025-11-21":10931.762729490820367185312606,"2025-11-24":10933.062677492900283988640472,"2025-11-25":10933.562657493700251989920420,"2025-11-26":10933.962641494340226390944379,"2025-11-27":10934.462621495140194392224328,"2025-11-28":10934.862605495780168793248287,"2025-12-01":10937.162513499460021599136052,"2025-12-02":10937.562497500099996000160011,"2025-12-03":10938.062477500899964001439959,"2025-12-04":10938.462461501539938402463918,"2025-12-05":10938.962441502339906403743867,"2025-12-08":10940.262389504419823207071733,"2025-12-09":10940.762369505219791208351682,"2025-12-10":10941.362345506179752809887620,"2025-12-11":10941.762329506819727210911579,"2025-12-12":10942.262309507619695212191527,"2025-12-15":10943.562257509699612015519394,"2025-12-16":10944.062237510499580016799342,"2025-12-17":10944.562217511299548018079290,"2025-12-18":10944.962201511939522419103249,"2025-12-19":10945.462181512739490420383198,"2025-12-22":10946.762129514819407223711065,"2025-12-23":10947.262109515619375224991013,"2025-12-24":10947.762089516419343226270961,"2025-12-29":10949.962001519939202431902736,"2025-12-30":10950.461981520739170433182685,"2025-12-31":10950.861965521379144834206644,"2026-01-02":10950.661973521059157633694665,"2026-01-05":10951.961921523139074437022532,"2026-01-06":10952.461901523939042438302480,"2026-01-07":10952.961881524739010439582429,"2026-01-08":10953.461861525538978440862378,"2026-01-09":10953.861845526178952841886337,"2026-01-12":10955.161793528258869645214203,"2026-01-13":10955.661773529058837646494152,"2026-01-14":10956.061757529698812047518111,"2026-01-15":10956.661733530658773649054049,"2026-01-16":10957.161713531458741650333998,"2026-01-19":10958.461661533538658453661865,"2026-01-20":10958.961641534338626454941814,"2026-01-21":10959.361625534978600855965773,"2026-01-22":10959.861605535778568857245722,"2026-01-23":10960.261589536418543258269681,"2026-01-26":10961.861525538978440862365517,"2026-01-27":10962.361505539778408863645466,"2026-01-28":10962.761489540418383264669425,"2026-01-29":10963.261469541218351265949374,"2026-01-30":10963.861445542178312867485313,"2026-02-02":10964.961401543938242470301200,"2026-02-03":10965.361385544578216871325159,"2026-02-04":10965.861365545378184872605108,"2026-02-05":10966.261349546018159273629067,"2026-02-06":10966.761329546818127274909016,"2026-02-09":10967.961281548738050477980893,"2026-02-10":10968.461261549538018479260842,"2026-02-11":10968.861245550177992880284801,"2026-02-12":10969.261229550817967281308760,"2026-02-13":10969.661213551457941682332719,"2026-02-17":10971.361145554177832886684545,"2026-02-18":10971.861125554977800887964493,"2026-02-19":10972.261109555617775288988452,"2026-02-20":10972.761089556417743290268401,"2026-02-23":10973.961041558337666493340278,"2026-02-24":10974.461021559137634494620227,"2026-02-25":10974.861005559777608895644187,"2026-02-26":10975.260989560417583296668146,"2026-02-27":10975.660973561057557697692106,"2026-03-02":10976.660933562657493700252004,"2026-03-03":10977.160913563457461701531953,"2026-03-04":10977.560897564097436102555912,"2026-03-05":10977.960881564737410503579871,"2026-03-06":10978.460861565537378504859819,"2026-03-09":10979.760809567617295308187686,"2026-03-10":10980.160793568257269709211645,"2026-03-11":10980.560777568897244110235604,"2026-03-12":10981.060757569697212111515553,"2026-03-13":10981.460741570337186512539512,"2026-03-16":10983.060677572897084116635348,"2026-03-17":10983.560657573697052117915297,"2026-03-18":10984.060637574497020119195246,"2026-03-19":10984.560617575296988120475194,"2026-03-20":10985.660573577056917723291082,"2026-03-23":10986.860525578976840926362959,"2026-03-24":10987.360505579776808927642907,"2026-03-25":10987.760489580416783328666866,"2026-03-26":10988.160473581056757729690825,"2026-03-27":10988.560457581696732130714784,"2026-03-30":10989.860405583776648934042651,"2026-03-31":10990.260389584416623335066610,"2026-04-01":10989.460421583136674533018692,"2026-04-02":10989.860405583776648934042652,"2026-04-06":10991.960321587136514539418437,"2026-04-07":10992.460301587936482540698386,"2026-04-08":10993.060277588896444142234325,"2026-04-09":10993.560257589696412143514273,"2026-04-10":10994.060237590496380144794222,"2026-04-13":10995.660173593056277748890058,"2026-04-14":10996.160153593856245750170007,"2026-04-15":10996.760129594816207351705946,"2026-04-16":10997.260109595616175352985895,"2026-04-17":10997.760089596416143354265844,"2026-04-20":10999.360025598976040958361681,"2026-04-21":10999.860005599776008959641630,"2026-04-22":11000.359985600575976960921578,"2026-04-23":11000.959961601535938562457517,"2026-04-24":11001.359945602175912963481476,"2026-04-27":11002.659893604255829766809343,"2026-04-28":11003.059877604895804167833302,"2026-04-29":11003.559857605695772169113250,"2026-04-30":11004.059837606495740170393199,"2026-05-01":11002.159913603455861765529393},"HistoricalNavs":{"2026-05-01":"$11.0026","2026-04-30":"$11.0045","2026-04-29":"$11.0040","2026-04-28":"$11.0035","2026-04-27":"$11.0031","2026-04-24":"$11.0018","2026-04-23":"$11.0014","2026-04-22":"$11.0008","2026-04-21":"$11.0003","2026-04-20":"$10.9998","2026-04-17":"$10.9982","2026-04-16":"$10.9977","2026-04-15":"$10.9972","2026-04-14":"$10.9966","2026-04-13":"$10.9961","2026-04-10":"$10.9945","2026-04-09":"$10.9940","2026-04-08":"$10.9935","2026-04-07":"$10.9929","2026-04-06":"$10.9924","2026-04-02":"$10.9903","2026-04-01":"$10.9899","2026-03-31":"$10.9907","2026-03-30":"$10.9903","2026-03-27":"$10.9890","2026-03-26":"$10.9886","2026-03-25":"$10.9882","2026-03-24":"$10.9878","2026-03-23":"$10.9873","2026-03-20":"$10.9861","2026-03-19":"$10.9850","2026-03-18":"$10.9845","2026-03-17":"$10.9840","2026-03-16":"$10.9835","2026-03-13":"$10.9819","2026-03-12":"$10.9815","2026-03-11":"$10.9810","2026-03-10":"$10.9806","2026-03-09":"$10.9802","2026-03-06":"$10.9789","2026-03-05":"$10.9784","2026-03-04":"$10.9780","2026-03-03":"$10.9776","2026-03-02":"$10.9771","2026-02-27":"$10.9761","2026-02-26":"$10.9757","2026-02-25":"$10.9753","2026-02-24":"$10.9749","2026-02-23":"$10.9744","2026-02-20":"$10.9732","2026-02-19":"$10.9727","2026-02-18":"$10.9723","2026-02-17":"$10.9718","2026-02-13":"$10.9701","2026-02-12":"$10.9697","2026-02-11":"$10.9693","2026-02-10":"$10.9689","2026-02-09":"$10.9684","2026-02-06":"$10.9672","2026-02-05":"$10.9667","2026-02-04":"$10.9663","2026-02-03":"$10.9658","2026-02-02":"$10.9654","2026-01-30":"$10.9643","2026-01-29":"$10.9637","2026-01-28":"$10.9632","2026-01-27":"$10.9628","2026-01-26":"$10.9623","2026-01-23":"$10.9607","2026-01-22":"$10.9603","2026-01-21":"$10.9598","2026-01-20":"$10.9594","2026-01-19":"$10.9589","2026-01-16":"$10.9576","2026-01-15":"$10.9571","2026-01-14":"$10.9565","2026-01-13":"$10.9561","2026-01-12":"$10.9556","2026-01-09":"$10.9543","2026-01-08":"$10.9539","2026-01-07":"$10.9534","2026-01-06":"$10.9529","2026-01-05":"$10.9524","2026-01-02":"$10.9511","2025-12-31":"$10.9513","2025-12-30":"$10.9509","2025-12-29":"$10.9504","2025-12-24":"$10.9482","2025-12-23":"$10.9477","2025-12-22":"$10.9472","2025-12-19":"$10.9459","2025-12-18":"$10.9454","2025-12-17":"$10.9450","2025-12-16":"$10.9445","2025-12-15":"$10.9440","2025-12-12":"$10.9427","2025-12-11":"$10.9422","2025-12-10":"$10.9418","2025-12-09":"$10.9412","2025-12-08":"$10.9407","2025-12-05":"$10.9394","2025-12-04":"$10.9389","2025-12-03":"$10.9385","2025-12-02":"$10.9380","2025-12-01":"$10.9376","2025-11-28":"$10.9353","2025-11-27":"$10.9349","2025-11-26":"$10.9344","2025-11-25":"$10.9340","2025-11-24":"$10.9335","2025-11-21":"$10.9322","2025-11-20":"$10.9317","2025-11-19":"$10.9313","2025-11-18":"$10.9308","2025-11-17":"$10.9304","2025-11-14":"$10.9290","2025-11-13":"$10.9286","2025-11-12":"$10.9281","2025-11-11":"$10.9277","2025-11-10":"$10.9272","2025-11-07":"$10.9259","2025-11-06":"$10.9255","2025-11-05":"$10.9250","2025-11-04":"$10.9246","2025-11-03":"$10.9241","2025-10-31":"$10.9228","2025-10-30":"$10.9222","2025-10-29":"$10.9217","2025-10-28":"$10.9212","2025-10-27":"$10.9207","2025-10-24":"$10.9191","2025-10-23":"$10.9186","2025-10-22":"$10.9181","2025-10-21":"$10.9175","2025-10-20":"$10.9170","2025-10-17":"$10.9154","2025-10-16":"$10.9149","2025-10-15":"$10.9144","2025-10-14":"$10.9139","2025-10-10":"$10.9118","2025-10-09":"$10.9113","2025-10-08":"$10.9107","2025-10-07":"$10.9102","2025-10-06":"$10.9097","2025-10-03":"$10.9081","2025-10-02":"$10.9076","2025-10-01":"$10.9071","2025-09-30":"$10.9078","2025-09-29":"$10.9072","2025-09-26":"$10.9054","2025-09-25":"$10.9048","2025-09-24":"$10.9042","2025-09-23":"$10.9036","2025-09-22":"$10.9030","2025-09-19":"$10.9012","2025-09-18":"$10.9006","2025-09-17":"$10.9000","2025-09-16":"$10.8994","2025-09-15":"$10.8988","2025-09-12":"$10.8970","2025-09-11":"$10.8964","2025-09-10":"$10.8958","2025-09-09":"$10.8952","2025-09-08":"$10.8946","2025-09-05":"$10.8928","2025-09-04":"$10.8922","2025-09-03":"$10.8916","2025-09-02":"$10.8911","2025-08-29":"$10.8875","2025-08-28":"$10.8869","2025-08-27":"$10.8863","2025-08-26":"$10.8857","2025-08-25":"$10.8851","2025-08-22":"$10.8833","2025-08-21":"$10.8827","2025-08-20":"$10.8821","2025-08-19":"$10.8815","2025-08-18":"$10.8809","2025-08-15":"$10.8791","2025-08-14":"$10.8785","2025-08-13":"$10.8779","2025-08-12":"$10.8774","2025-08-11":"$10.8768","2025-08-08":"$10.8750","2025-08-07":"$10.8744","2025-08-06":"$10.8738","2025-08-05":"$10.8732","2025-08-01":"$10.8708","2025-07-31":"$10.8702","2025-07-30":"$10.8696","2025-07-29":"$10.8690","2025-07-28":"$10.8684","2025-07-25":"$10.8666","2025-07-24":"$10.8660","2025-07-23":"$10.8654","2025-07-22":"$10.8648","2025-07-21":"$10.8642","2025-07-18":"$10.8625","2025-07-17":"$10.8619","2025-07-16":"$10.8613","2025-07-15":"$10.8607","2025-07-14":"$10.8601","2025-07-11":"$10.8583","2025-07-10":"$10.8577","2025-07-09":"$10.8571","2025-07-08":"$10.8565","2025-07-07":"$10.8559","2025-07-04":"$10.8541","2025-07-03":"$10.8535","2025-07-02":"$10.8529","2025-06-30":"$10.8524","2025-06-27":"$10.8506","2025-06-26":"$10.8500","2025-06-25":"$10.8494","2025-06-24":"$10.8488","2025-06-23":"$10.8482","2025-06-20":"$10.8464","2025-06-19":"$10.8458","2025-06-18":"$10.8452","2025-06-17":"$10.8447","2025-06-16":"$10.8441","2025-06-13":"$10.8423","2025-06-12":"$10.8417","2025-06-11":"$10.8411","2025-06-10":"$10.8405","2025-06-09":"$10.8399","2025-06-06":"$10.8381","2025-06-05":"$10.8375","2025-06-04":"$10.8369","2025-06-03":"$10.8363","2025-06-02":"$10.8357","2025-05-30":"$10.8334","2025-05-29":"$10.8328","2025-05-28":"$10.8322","2025-05-27":"$10.8316","2025-05-26":"$10.8310","2025-05-23":"$10.8292","2025-05-22":"$10.8286","2025-05-21":"$10.8280","2025-05-20":"$10.8274","2025-05-16":"$10.8251","2025-05-15":"$10.8245","2025-05-14":"$10.8239","2025-05-13":"$10.8233","2025-05-12":"$10.8227","2025-05-09":"$10.8209","2025-05-08":"$10.8203","2025-05-07":"$10.8197","2025-05-06":"$10.8191","2025-05-05":"$10.8185","2025-05-02":"$10.8168","2025-05-01":"$10.8162","2025-04-30":"$10.8156","2025-04-29":"$10.8151","2025-04-28":"$10.8145","2025-04-25":"$10.8127","2025-04-24":"$10.8121","2025-04-23":"$10.8115","2025-04-22":"$10.8109","2025-04-21":"$10.8103","2025-04-17":"$10.8080","2025-04-16":"$10.8074","2025-04-15":"$10.8068","2025-04-14":"$10.8062","2025-04-11":"$10.8044","2025-04-10":"$10.8038","2025-04-09":"$10.8032","2025-04-08":"$10.8026","2025-04-07":"$10.8020","2025-04-04":"$10.8003","2025-04-03":"$10.7997","2025-04-02":"$10.7991","2025-04-01":"$10.7985","2025-03-31":"$10.7978","2025-03-28":"$10.7958","2025-03-27":"$10.7952","2025-03-26":"$10.7945","2025-03-25":"$10.7938","2025-03-24":"$10.7932","2025-03-21":"$10.7912","2025-03-20":"$10.7905","2025-03-19":"$10.7899","2025-03-18":"$10.7892","2025-03-17":"$10.7885","2025-03-14":"$10.7865","2025-03-13":"$10.7859","2025-03-12":"$10.7852","2025-03-11":"$10.7846","2025-03-10":"$10.7839","2025-03-07":"$10.7819","2025-03-06":"$10.7812","2025-03-05":"$10.7806","2025-03-04":"$10.7799","2025-03-03":"$10.7792","2025-02-28":"$10.7775","2025-02-27":"$10.7768","2025-02-26":"$10.7761","2025-02-25":"$10.7755","2025-02-24":"$10.7748","2025-02-21":"$10.7728","2025-02-20":"$10.7722","2025-02-19":"$10.7715","2025-02-18":"$10.7708","2025-02-14":"$10.7682","2025-02-13":"$10.7675","2025-02-12":"$10.7669","2025-02-11":"$10.7662","2025-02-10":"$10.7655","2025-02-07":"$10.7636","2025-02-06":"$10.7629","2025-02-05":"$10.7623","2025-02-04":"$10.7617","2025-02-03":"$10.7609","2025-01-31":"$10.7600","2025-01-30":"$10.7592","2025-01-29":"$10.7585","2025-01-28":"$10.7578","2025-01-27":"$10.7570","2025-01-24":"$10.7537","2025-01-23":"$10.7530","2025-01-22":"$10.7523","2025-01-21":"$10.7515","2025-01-20":"$10.7508","2025-01-17":"$10.7486","2025-01-16":"$10.7478","2025-01-15":"$10.7471","2025-01-14":"$10.7464","2025-01-13":"$10.7457","2025-01-10":"$10.7434","2025-01-09":"$10.7427","2025-01-08":"$10.7420","2025-01-07":"$10.7412","2025-01-06":"$10.7405","2025-01-03":"$10.7383","2025-01-02":"$10.7376","2024-12-31":"$10.7370","2024-12-30":"$10.7361","2024-12-27":"$10.7334","2024-12-24":"$10.7308","2024-12-23":"$10.7299","2024-12-20":"$10.7273","2024-12-19":"$10.7264","2024-12-18":"$10.7255","2024-12-17":"$10.7247","2024-12-16":"$10.7238","2024-12-13":"$10.7212","2024-12-12":"$10.7203","2024-12-11":"$10.7194","2024-12-10":"$10.7185","2024-12-09":"$10.7176","2024-12-06":"$10.7150","2024-12-05":"$10.7141","2024-12-04":"$10.7132","2024-12-03":"$10.7124","2024-12-02":"$10.7115","2024-11-29":"$10.7080","2024-11-28":"$10.7071","2024-11-27":"$10.7062","2024-11-26":"$10.7053","2024-11-25":"$10.7045","2024-11-22":"$10.7018","2024-11-21":"$10.7009","2024-11-20":"$10.7001","2024-11-19":"$10.6992","2024-11-18":"$10.6983","2024-11-15":"$10.6957","2024-11-14":"$10.6948","2024-11-13":"$10.6939","2024-11-12":"$10.6931","2024-11-11":"$10.6922","2024-11-08":"$10.6896","2024-11-07":"$10.6887","2024-11-06":"$10.6878","2024-11-05":"$10.6869","2024-11-04":"$10.6860","2024-11-01":"$10.6834","2024-10-31":"$10.6825","2024-10-30":"$10.6815","2024-10-29":"$10.6804","2024-10-28":"$10.6794","2024-10-25":"$10.6762","2024-10-24":"$10.6752","2024-10-23":"$10.6741","2024-10-22":"$10.6731","2024-10-21":"$10.6720","2024-10-18":"$10.6689","2024-10-17":"$10.6678","2024-10-16":"$10.6668","2024-10-15":"$10.6657","2024-10-11":"$10.6615","2024-10-10":"$10.6605","2024-10-09":"$10.6594","2024-10-08":"$10.6584","2024-10-07":"$10.6573","2024-10-04":"$10.6542","2024-10-03":"$10.6531","2024-10-02":"$10.6521","2024-10-01":"$10.6510","2024-09-30":"$10.6511","2024-09-27":"$10.6478","2024-09-26":"$10.6467","2024-09-25":"$10.6456","2024-09-24":"$10.6445","2024-09-23":"$10.6434","2024-09-20":"$10.6402","2024-09-19":"$10.6391","2024-09-18":"$10.6380","2024-09-17":"$10.6369","2024-09-16":"$10.6358","2024-09-13":"$10.6325","2024-09-12":"$10.6314","2024-09-11":"$10.6303","2024-09-10":"$10.6292","2024-09-09":"$10.6282","2024-09-06":"$10.6249","2024-09-05":"$10.6238","2024-09-04":"$10.6227","2024-09-03":"$10.6216","2024-08-30":"$10.6162","2024-08-29":"$10.6151","2024-08-28":"$10.6140","2024-08-27":"$10.6129","2024-08-26":"$10.6118","2024-08-23":"$10.6085","2024-08-22":"$10.6075","2024-08-21":"$10.6064","2024-08-20":"$10.6053","2024-08-19":"$10.6042","2024-08-16":"$10.6009","2024-08-15":"$10.5999","2024-08-14":"$10.5988","2024-08-13":"$10.5977","2024-08-12":"$10.5966","2024-08-09":"$10.5933","2024-08-08":"$10.5922","2024-08-07":"$10.5912","2024-08-06":"$10.5901","2024-08-02":"$10.5857","2024-08-01":"$10.5846","2024-07-31":"$10.5859","2024-07-30":"$10.5847","2024-07-29":"$10.5836","2024-07-26":"$10.5801","2024-07-25":"$10.5790","2024-07-24":"$10.5778","2024-07-23":"$10.5766","2024-07-22":"$10.5755","2024-07-19":"$10.5720","2024-07-18":"$10.5709","2024-07-17":"$10.5697","2024-07-16":"$10.5685","2024-07-15":"$10.5674","2024-07-12":"$10.5639","2024-07-11":"$10.5628","2024-07-10":"$10.5616","2024-07-09":"$10.5605","2024-07-08":"$10.5593","2024-07-05":"$10.5558","2024-07-04":"$10.5547","2024-07-03":"$10.5535","2024-07-02":"$10.5523","2024-06-28":"$10.5454","2024-06-27":"$10.5443","2024-06-26":"$10.5431","2024-06-25":"$10.5420","2024-06-24":"$10.5408","2024-06-21":"$10.5374","2024-06-20":"$10.5362","2024-06-19":"$10.5351","2024-06-18":"$10.5339","2024-06-17":"$10.5327","2024-06-14":"$10.5293","2024-06-13":"$10.5282","2024-06-12":"$10.5270","2024-06-11":"$10.5259","2024-06-10":"$10.5247","2024-06-07":"$10.5213","2024-06-06":"$10.5201","2024-06-05":"$10.5190","2024-06-04":"$10.5178","2024-06-03":"$10.5166","2024-05-31":"$10.5132","2024-05-30":"$10.5121","2024-05-29":"$10.5109","2024-05-28":"$10.5098","2024-05-27":"$10.5086","2024-05-24":"$10.5052","2024-05-23":"$10.5040","2024-05-22":"$10.5029","2024-05-21":"$10.5017","2024-05-17":"$10.4971","2024-05-16":"$10.4960","2024-05-15":"$10.4948","2024-05-14":"$10.4937","2024-05-13":"$10.4925","2024-05-10":"$10.4891","2024-05-09":"$10.4879","2024-05-08":"$10.4868","2024-05-07":"$10.4857","2024-05-06":"$10.4845","2024-05-03":"$10.4811","2024-05-02":"$10.4799","2024-05-01":"$10.4788","2024-04-30":"$10.4776","2024-04-29":"$10.4765","2024-04-26":"$10.4731","2024-04-25":"$10.4719","2024-04-24":"$10.4708","2024-04-23":"$10.4696","2024-04-22":"$10.4685","2024-04-19":"$10.4651","2024-04-18":"$10.4639","2024-04-17":"$10.4628","2024-04-16":"$10.4616","2024-04-15":"$10.4605","2024-04-12":"$10.4570","2024-04-11":"$10.4559","2024-04-10":"$10.4548","2024-04-09":"$10.4536","2024-04-08":"$10.4525","2024-04-05":"$10.4490","2024-04-04":"$10.4479","2024-04-03":"$10.4467","2024-04-02":"$10.4456","2024-04-01":"$10.4445","2024-03-28":"$10.4412","2024-03-27":"$10.4405","2024-03-26":"$10.4397","2024-03-25":"$10.4390","2024-03-22":"$10.4369","2024-03-21":"$10.4362","2024-03-20":"$10.4355","2024-03-19":"$10.4347","2024-03-18":"$10.4340","2024-03-15":"$10.4319","2024-03-14":"$10.4312","2024-03-13":"$10.4305","2024-03-12":"$10.4297","2024-03-11":"$10.4290","2024-03-08":"$10.4269","2024-03-07":"$10.4262","2024-03-06":"$10.4255","2024-03-05":"$10.4247","2024-03-04":"$10.4240","2024-03-01":"$10.4219","2024-02-29":"$10.4212","2024-02-28":"$10.4204","2024-02-27":"$10.4197","2024-02-26":"$10.4190","2024-02-23":"$10.4169","2024-02-22":"$10.4162","2024-02-21":"$10.4155","2024-02-20":"$10.4147","2024-02-16":"$10.4119","2024-02-15":"$10.4112","2024-02-14":"$10.4105","2024-02-13":"$10.4098","2024-02-12":"$10.4090","2024-02-09":"$10.4069","2024-02-08":"$10.4062","2024-02-07":"$10.4055","2024-02-06":"$10.4048","2024-02-05":"$10.4041","2024-02-02":"$10.4019","2024-02-01":"$10.4012","2024-01-31":"$10.4005","2024-01-30":"$10.3998","2024-01-29":"$10.3991","2024-01-26":"$10.3969","2024-01-25":"$10.3962","2024-01-24":"$10.3955","2024-01-23":"$10.3948","2024-01-22":"$10.3941","2024-01-19":"$10.3920","2024-01-18":"$10.3913","2024-01-17":"$10.3906","2024-01-16":"$10.3898","2024-01-15":"$10.3891","2024-01-12":"$10.3870","2024-01-11":"$10.3863","2024-01-10":"$10.3856","2024-01-09":"$10.3849","2024-01-08":"$10.3842","2024-01-05":"$10.3820","2024-01-04":"$10.3813","2024-01-03":"$10.3806","2024-01-02":"$10.3799","2023-12-29":"$10.3771","2023-12-28":"$10.3764","2023-12-27":"$10.3756","2023-12-22":"$10.3721","2023-12-21":"$10.3714","2023-12-20":"$10.3707","2023-12-19":"$10.3700","2023-12-18":"$10.3693","2023-12-15":"$10.3671","2023-12-14":"$10.3664","2023-12-13":"$10.3657","2023-12-12":"$10.3650","2023-12-11":"$10.3643","2023-12-08":"$10.3622","2023-12-07":"$10.3615","2023-12-06":"$10.3608","2023-12-05":"$10.3600","2023-12-04":"$10.3593","2023-12-01":"$10.3572","2023-11-30":"$10.3565","2023-11-29":"$10.3558","2023-11-28":"$10.3551","2023-11-27":"$10.3544","2023-11-24":"$10.3523","2023-11-23":"$10.3515","2023-11-22":"$10.3508","2023-11-21":"$10.3501","2023-11-20":"$10.3494","2023-11-17":"$10.3473","2023-11-16":"$10.3466","2023-11-15":"$10.3459","2023-11-14":"$10.3452","2023-11-13":"$10.3445","2023-11-10":"$10.3423","2023-11-09":"$10.3416","2023-11-08":"$10.3409","2023-11-07":"$10.3402","2023-11-06":"$10.3395","2023-11-03":"$10.3374","2023-11-02":"$10.3367","2023-11-01":"$10.3360","2023-10-31":"$10.3353","2023-10-30":"$10.3345","2023-10-27":"$10.3324","2023-10-26":"$10.3317","2023-10-25":"$10.3310","2023-10-24":"$10.3303","2023-10-23":"$10.3296","2023-10-20":"$10.3275","2023-10-19":"$10.3268","2023-10-18":"$10.3261","2023-10-17":"$10.3254","2023-10-16":"$10.3247","2023-10-13":"$10.3225","2023-10-12":"$10.3218","2023-10-11":"$10.3211","2023-10-10":"$10.3204","2023-10-06":"$10.3176","2023-10-05":"$10.3169","2023-10-04":"$10.3162","2023-10-03":"$10.3155","2023-10-02":"$10.3148","2023-09-29":"$10.3127","2023-09-28":"$10.3120","2023-09-27":"$10.3112","2023-09-26":"$10.3105","2023-09-25":"$10.3098","2023-09-22":"$10.3077","2023-09-21":"$10.3070","2023-09-20":"$10.3063","2023-09-19":"$10.3056","2023-09-18":"$10.3049","2023-09-15":"$10.3028","2023-09-14":"$10.3021","2023-09-13":"$10.3014","2023-09-12":"$10.3007","2023-09-11":"$10.3000","2023-09-08":"$10.2979","2023-09-07":"$10.2972","2023-09-06":"$10.2965","2023-09-05":"$10.2958","2023-09-01":"$10.2929","2023-08-31":"$10.2922","2023-08-30":"$10.2915","2023-08-29":"$10.2908","2023-08-28":"$10.2901","2023-08-25":"$10.2880","2023-08-24":"$10.2873","2023-08-23":"$10.2866","2023-08-22":"$10.2859","2023-08-21":"$10.2852","2023-08-18":"$10.2831","2023-08-17":"$10.2824","2023-08-16":"$10.2817","2023-08-15":"$10.2810","2023-08-14":"$10.2803","2023-08-11":"$10.2782","2023-08-10":"$10.2775","2023-08-09":"$10.2768","2023-08-08":"$10.2761","2023-08-04":"$10.2732","2023-08-03":"$10.2725","2023-08-02":"$10.2718","2023-08-01":"$10.2711","2023-07-31":"$10.2704","2023-07-28":"$10.2683","2023-07-27":"$10.2676","2023-07-26":"$10.2669","2023-07-25":"$10.2662","2023-07-24":"$10.2655","2023-07-21":"$10.2634","2023-07-20":"$10.2627","2023-07-19":"$10.2620","2023-07-18":"$10.2613","2023-07-17":"$10.2606","2023-07-14":"$10.2585","2023-07-13":"$10.2578","2023-07-12":"$10.2571","2023-07-11":"$10.2564","2023-07-10":"$10.2557","2023-07-07":"$10.2536","2023-07-06":"$10.2529","2023-07-05":"$10.2522","2023-07-04":"$10.2515","2023-06-30":"$10.2486","2023-06-29":"$10.2479","2023-06-28":"$10.2472","2023-06-27":"$10.2465","2023-06-26":"$10.2458","2023-06-23":"$10.2437","2023-06-22":"$10.2430","2023-06-21":"$10.2423","2023-06-20":"$10.2416","2023-06-19":"$10.2409","2023-06-16":"$10.2388","2023-06-15":"$10.2381","2023-06-14":"$10.2374","2023-06-13":"$10.2367","2023-06-12":"$10.2360","2023-06-09":"$10.2339","2023-06-08":"$10.2332","2023-06-07":"$10.2325","2023-06-06":"$10.2318","2023-06-05":"$10.2311","2023-06-02":"$10.2290","2023-06-01":"$10.2283","2023-05-31":"$10.2276","2023-05-30":"$10.2269","2023-05-29":"$10.2262","2023-05-26":"$10.2241","2023-05-25":"$10.2234","2023-05-24":"$10.2227","2023-05-23":"$10.2220","2023-05-19":"$10.2193","2023-05-18":"$10.2186","2023-05-17":"$10.2179","2023-05-16":"$10.2172","2023-05-15":"$10.2165","2023-05-12":"$10.2144","2023-05-11":"$10.2137","2023-05-10":"$10.2130","2023-05-09":"$10.2123","2023-05-08":"$10.2116","2023-05-05":"$10.2095","2023-05-04":"$10.2088","2023-05-03":"$10.2081","2023-05-02":"$10.2074","2023-05-01":"$10.2067","2023-04-28":"$10.2046","2023-04-27":"$10.2039","2023-04-26":"$10.2032","2023-04-25":"$10.2025","2023-04-24":"$10.2018","2023-04-21":"$10.1997","2023-04-20":"$10.1990","2023-04-19":"$10.1983","2023-04-18":"$10.1976","2023-04-17":"$10.1969","2023-04-14":"$10.1948","2023-04-13":"$10.1941","2023-04-12":"$10.1934","2023-04-11":"$10.1927","2023-04-10":"$10.1920","2023-04-06":"$10.1892","2023-04-05":"$10.1885","2023-04-04":"$10.1878","2023-04-03":"$10.1871","2023-03-31":"$10.1851","2023-03-30":"$10.1844","2023-03-29":"$10.1837","2023-03-28":"$10.1830","2023-03-27":"$10.1823","2023-03-24":"$10.1802","2023-03-23":"$10.1795","2023-03-22":"$10.1788","2023-03-21":"$10.1781","2023-03-20":"$10.1774","2023-03-17":"$10.1753","2023-03-16":"$10.1746","2023-03-15":"$10.1739","2023-03-14":"$10.1732","2023-03-13":"$10.1725","2023-03-10":"$10.1704","2023-03-09":"$10.1698","2023-03-08":"$10.1691","2023-03-07":"$10.1684","2023-03-06":"$10.1677","2023-03-03":"$10.1656","2023-03-02":"$10.1649","2023-03-01":"$10.1642","2023-02-28":"$10.1635","2023-02-27":"$10.1628","2023-02-24":"$10.1607","2023-02-23":"$10.1600","2023-02-22":"$10.1587","2023-02-21":"$10.1580","2023-02-17":"$10.1552","2023-02-16":"$10.1545","2023-02-15":"$10.1538","2023-02-14":"$10.1531","2023-02-13":"$10.1524","2023-02-10":"$10.1503","2023-02-09":"$10.1496","2023-02-08":"$10.1490","2023-02-07":"$10.1483","2023-02-06":"$10.1476","2023-02-03":"$10.1455","2023-02-02":"$10.1448","2023-02-01":"$10.1444","2023-01-31":"$10.1436","2023-01-30":"$10.1432","2023-01-27":"$10.1421","2023-01-26":"$10.1417","2023-01-25":"$10.1413","2023-01-24":"$10.1409","2023-01-23":"$10.1405","2023-01-20":"$10.1393","2023-01-19":"$10.1390","2023-01-18":"$10.1386","2023-01-17":"$10.1382","2023-01-16":"$10.1378","2023-01-13":"$10.1366","2023-01-12":"$10.1362","2023-01-11":"$10.1358","2023-01-10":"$10.1355","2023-01-09":"$10.1351","2023-01-06":"$10.1339","2023-01-05":"$10.1335","2023-01-04":"$10.1331","2023-01-03":"$10.1327","2022-12-30":"$10.1316","2022-12-29":"$10.1313","2022-12-28":"$10.1311","2022-12-23":"$10.1297","2022-12-22":"$10.1294","2022-12-21":"$10.1291","2022-12-20":"$10.1289","2022-12-19":"$10.1286","2022-12-16":"$10.1278","2022-12-15":"$10.1275","2022-12-14":"$10.1272","2022-12-13":"$10.1269","2022-12-12":"$10.1266","2022-12-09":"$10.1258","2022-12-08":"$10.1255","2022-12-07":"$10.1253","2022-12-06":"$10.1250","2022-12-05":"$10.1247","2022-12-02":"$10.1239","2022-12-01":"$10.1236","2022-11-30":"$10.1233","2022-11-29":"$10.1230","2022-11-28":"$10.1228","2022-11-25":"$10.1219","2022-11-24":"$10.1217","2022-11-23":"$10.1214","2022-11-22":"$10.1211","2022-11-21":"$10.1208","2022-11-18":"$10.1200","2022-11-17":"$10.1197","2022-11-16":"$10.1194","2022-11-15":"$10.1192","2022-11-14":"$10.1189","2022-11-11":"$10.1180","2022-11-10":"$10.1178","2022-11-09":"$10.1175","2022-11-08":"$10.1172","2022-11-07":"$10.1169","2022-11-04":"$10.1161","2022-11-03":"$10.1158","2022-11-02":"$10.1156","2022-11-01":"$10.1153","2022-10-31":"$10.1150","2022-10-28":"$10.1142","2022-10-27":"$10.1139","2022-10-26":"$10.1136","2022-10-25":"$10.1133","2022-10-24":"$10.1131","2022-10-21":"$10.1122","2022-10-20":"$10.1120","2022-10-19":"$10.1117","2022-10-18":"$10.1114","2022-10-17":"$10.1111","2022-10-14":"$10.1103","2022-10-13":"$10.1100","2022-10-12":"$10.1097","2022-10-11":"$10.1095","2022-10-07":"$10.1084","2022-10-06":"$10.1081","2022-10-05":"$10.1078","2022-10-04":"$10.1075","2022-10-03":"$10.1073","2022-09-30":"$10.1064","2022-09-29":"$10.1061","2022-09-28":"$10.1059","2022-09-27":"$10.1056","2022-09-26":"$10.1053","2022-09-23":"$10.1046","2022-09-22":"$10.1043","2022-09-21":"$10.1040","2022-09-20":"$10.1037","2022-09-19":"$10.1035","2022-09-16":"$10.1026","2022-09-15":"$10.1024","2022-09-14":"$10.1021","2022-09-13":"$10.1018","2022-09-12":"$10.1015","2022-09-09":"$10.1007","2022-09-08":"$10.1004","2022-09-07":"$10.1001","2022-09-06":"$10.0999","2022-09-02":"$10.0988","2022-09-01":"$10.0985","2022-08-31":"$10.0982","2022-08-30":"$10.0980","2022-08-29":"$10.0978","2022-08-26":"$10.0972","2022-08-25":"$10.0970","2022-08-24":"$10.0967","2022-08-23":"$10.0965","2022-08-22":"$10.0963","2022-08-19":"$10.0957","2022-08-18":"$10.0955","2022-08-17":"$10.0953","2022-08-16":"$10.0951","2022-08-15":"$10.0949","2022-08-12":"$10.0943","2022-08-11":"$10.0941","2022-08-10":"$10.0938","2022-08-09":"$10.0936","2022-08-08":"$10.0934","2022-08-05":"$10.0928","2022-08-04":"$10.0926","2022-08-03":"$10.0924","2022-08-02":"$10.0922","2022-07-29":"$10.0915","2022-07-28":"$10.0914","2022-07-27":"$10.0912","2022-07-26":"$10.0911","2022-07-25":"$10.0909","2022-07-22":"$10.0905","2022-07-21":"$10.0904","2022-07-20":"$10.0903","2022-07-19":"$10.0901","2022-07-18":"$10.0900","2022-07-15":"$10.0896","2022-07-14":"$10.0894","2022-07-13":"$10.0893","2022-07-12":"$10.0891","2022-07-11":"$10.0890","2022-07-08":"$10.0886","2022-07-07":"$10.0885","2022-07-06":"$10.0883","2022-07-05":"$10.0882","2022-07-04":"$10.0880","2022-06-30":"$10.0875","2022-06-29":"$10.0874","2022-06-28":"$10.0874","2022-06-27":"$10.0873","2022-06-24":"$10.0871","2022-06-23":"$10.0870","2022-06-22":"$10.0869","2022-06-21":"$10.0869","2022-06-20":"$10.0868","2022-06-17":"$10.0866","2022-06-16":"$10.0865","2022-06-15":"$10.0865","2022-06-14":"$10.0864","2022-06-13":"$10.0863","2022-06-10":"$10.0861","2022-06-09":"$10.0860","2022-06-08":"$10.0860","2022-06-07":"$10.0859","2022-06-06":"$10.0858","2022-06-03":"$10.0856","2022-06-02":"$10.0856","2022-06-01":"$10.0855","2022-05-31":"$10.0854","2022-05-30":"$10.0854","2022-05-27":"$10.0851","2022-05-26":"$10.0851","2022-05-25":"$10.0850","2022-05-24":"$10.0849","2022-05-20":"$10.0847","2022-05-19":"$10.0846","2022-05-18":"$10.0845","2022-05-17":"$10.0845","2022-05-16":"$10.0844","2022-05-13":"$10.0842","2022-05-12":"$10.0841","2022-05-11":"$10.0840","2022-05-10":"$10.0840","2022-05-09":"$10.0839","2022-05-06":"$10.0837","2022-05-05":"$10.0836","2022-05-04":"$10.0836","2022-05-03":"$10.0835","2022-05-02":"$10.0833","2022-04-29":"$10.0833","2022-04-28":"$10.0833","2022-04-27":"$10.0832","2022-04-26":"$10.0832","2022-04-25":"$10.0832","2022-04-22":"$10.0832","2022-04-21":"$10.0832","2022-04-20":"$10.0831","2022-04-19":"$10.0831","2022-04-18":"$10.0831","2022-04-14":"$10.0831","2022-04-13":"$10.0830","2022-04-12":"$10.0830","2022-04-11":"$10.0830","2022-04-08":"$10.0830","2022-04-07":"$10.0830","2022-04-06":"$10.0829","2022-04-05":"$10.0829","2022-04-04":"$10.0829","2022-04-01":"$10.0829","2022-03-31":"$10.0829","2022-03-30":"$10.0828","2022-03-29":"$10.0828","2022-03-28":"$10.0828","2022-03-25":"$10.0828","2022-03-24":"$10.0828","2022-03-23":"$10.0828","2022-03-22":"$10.0827","2022-03-21":"$10.0827","2022-03-18":"$10.0827","2022-03-17":"$10.0827","2022-03-16":"$10.0827","2022-03-15":"$10.0826","2022-03-14":"$10.0826","2022-03-11":"$10.0826","2022-03-10":"$10.0826","2022-03-09":"$10.0826","2022-03-08":"$10.0825","2022-03-07":"$10.0825","2022-03-04":"$10.0825","2022-03-03":"$10.0825","2022-03-02":"$10.0825","2022-03-01":"$10.0824","2022-02-28":"$10.0824","2022-02-25":"$10.0824","2022-02-24":"$10.0824","2022-02-23":"$10.0824","2022-02-22":"$10.0824","2022-02-18":"$10.0823","2022-02-17":"$10.0823","2022-02-16":"$10.0823","2022-02-15":"$10.0823","2022-02-14":"$10.0822","2022-02-11":"$10.0822","2022-02-10":"$10.0822","2022-02-09":"$10.0822","2022-02-08":"$10.0822","2022-02-07":"$10.0821","2022-02-04":"$10.0821","2022-02-03":"$10.0821","2022-02-02":"$10.0821","2022-02-01":"$10.0821","2022-01-31":"$10.0820","2022-01-28":"$10.0820","2022-01-27":"$10.0820","2022-01-26":"$10.0820","2022-01-25":"$10.0820","2022-01-24":"$10.0820","2022-01-21":"$10.0819","2022-01-20":"$10.0819","2022-01-19":"$10.0819","2022-01-18":"$10.0819","2022-01-17":"$10.0819","2022-01-14":"$10.0818","2022-01-13":"$10.0818","2022-01-12":"$10.0818","2022-01-11":"$10.0818","2022-01-10":"$10.0818","2022-01-07":"$10.0817","2022-01-06":"$10.0817","2022-01-05":"$10.0817","2022-01-04":"$10.0817","2021-12-31":"$10.0816","2021-12-30":"$10.0816","2021-12-29":"$10.0816","2021-12-24":"$10.0815","2021-12-23":"$10.0815","2021-12-22":"$10.0815","2021-12-21":"$10.0815","2021-12-20":"$10.0815","2021-12-17":"$10.0814","2021-12-16":"$10.0814","2021-12-15":"$10.0814","2021-12-14":"$10.0814","2021-12-13":"$10.0814","2021-12-10":"$10.0813","2021-12-09":"$10.0813","2021-12-08":"$10.0813","2021-12-07":"$10.0813","2021-12-06":"$10.0813","2021-12-03":"$10.0812","2021-12-02":"$10.0812","2021-12-01":"$10.0812","2021-11-30":"$10.0812","2021-11-29":"$10.0812","2021-11-26":"$10.0811","2021-11-25":"$10.0811","2021-11-24":"$10.0811","2021-11-23":"$10.0811","2021-11-22":"$10.0811","2021-11-19":"$10.0810","2021-11-18":"$10.0810","2021-11-17":"$10.0810","2021-11-16":"$10.0810","2021-11-15":"$10.0810","2021-11-12":"$10.0810","2021-11-11":"$10.0809","2021-11-10":"$10.0809","2021-11-09":"$10.0809","2021-11-08":"$10.0809","2021-11-05":"$10.0809","2021-11-04":"$10.0808","2021-11-03":"$10.0808","2021-11-02":"$10.0808","2021-11-01":"$10.0808","2021-10-29":"$10.0808","2021-10-28":"$10.0807","2021-10-27":"$10.0807","2021-10-26":"$10.0807","2021-10-25":"$10.0807","2021-10-22":"$10.0807","2021-10-21":"$10.0806","2021-10-20":"$10.0806","2021-10-19":"$10.0806","2021-10-18":"$10.0806","2021-10-15":"$10.0806","2021-10-14":"$10.0805","2021-10-13":"$10.0805","2021-10-12":"$10.0805","2021-10-08":"$10.0805","2021-10-07":"$10.0805","2021-10-06":"$10.0804","2021-10-05":"$10.0804","2021-10-04":"$10.0804","2021-10-01":"$10.0804","2021-09-30":"$10.0804","2021-09-29":"$10.0803","2021-09-28":"$10.0803","2021-09-27":"$10.0803","2021-09-24":"$10.0803","2021-09-23":"$10.0803","2021-09-22":"$10.0802","2021-09-21":"$10.0802","2021-09-20":"$10.0802","2021-09-17":"$10.0802","2021-09-16":"$10.0802","2021-09-15":"$10.0801","2021-09-14":"$10.0801","2021-09-13":"$10.0801","2021-09-10":"$10.0801","2021-09-09":"$10.0801","2021-09-08":"$10.0801","2021-09-07":"$10.0800","2021-09-03":"$10.0800","2021-09-02":"$10.0800","2021-09-01":"$10.0800","2021-08-31":"$10.0799","2021-08-30":"$10.0799","2021-08-27":"$10.0799","2021-08-26":"$10.0799","2021-08-25":"$10.0799","2021-08-24":"$10.0798","2021-08-23":"$10.0798","2021-08-20":"$10.0798","2021-08-19":"$10.0798","2021-08-18":"$10.0798","2021-08-17":"$10.0797","2021-08-16":"$10.0797","2021-08-13":"$10.0797","2021-08-12":"$10.0797","2021-08-11":"$10.0797","2021-08-10":"$10.0796","2021-08-09":"$10.0796","2021-08-06":"$10.0796","2021-08-05":"$10.0796","2021-08-04":"$10.0796","2021-08-03":"$10.0796","2021-07-30":"$10.0795","2021-07-29":"$10.0795","2021-07-28":"$10.0795","2021-07-27":"$10.0795","2021-07-26":"$10.0794","2021-07-23":"$10.0794","2021-07-22":"$10.0794","2021-07-21":"$10.0794","2021-07-20":"$10.0794","2021-07-19":"$10.0793","2021-07-16":"$10.0793","2021-07-15":"$10.0793","2021-07-14":"$10.0793","2021-07-13":"$10.0793","2021-07-12":"$10.0792","2021-07-09":"$10.0792","2021-07-08":"$10.0792","2021-07-07":"$10.0792","2021-07-06":"$10.0792","2021-07-05":"$10.0792","2021-07-02":"$10.0791","2021-06-30":"$10.0791","2021-06-29":"$10.0791","2021-06-28":"$10.0791","2021-06-25":"$10.0790","2021-06-24":"$10.0790","2021-06-23":"$10.0790","2021-06-22":"$10.0790","2021-06-21":"$10.0790","2021-06-18":"$10.0789","2021-06-17":"$10.0789","2021-06-16":"$10.0789","2021-06-15":"$10.0789","2021-06-14":"$10.0789","2021-06-11":"$10.0788","2021-06-10":"$10.0788","2021-06-09":"$10.0788","2021-06-08":"$10.0788","2021-06-07":"$10.0788","2021-06-04":"$10.0787","2021-06-03":"$10.0787","2021-06-02":"$10.0787","2021-06-01":"$10.0787","2021-05-31":"$10.0787","2021-05-28":"$10.0786","2021-05-27":"$10.0786","2021-05-26":"$10.0786","2021-05-25":"$10.0786","2021-05-21":"$10.0785","2021-05-20":"$10.0785","2021-05-19":"$10.0785","2021-05-18":"$10.0785","2021-05-17":"$10.0785","2021-05-14":"$10.0784","2021-05-13":"$10.0784","2021-05-12":"$10.0784","2021-05-11":"$10.0784","2021-05-10":"$10.0784","2021-05-07":"$10.0783","2021-05-06":"$10.0783","2021-05-05":"$10.0783","2021-05-04":"$10.0783","2021-05-03":"$10.0783","2021-04-30":"$10.0782","2021-04-29":"$10.0782","2021-04-28":"$10.0782","2021-04-27":"$10.0782","2021-04-26":"$10.0782","2021-04-23":"$10.0781","2021-04-22":"$10.0781","2021-04-21":"$10.0781","2021-04-20":"$10.0781","2021-04-19":"$10.0781","2021-04-16":"$10.0780","2021-04-15":"$10.0780","2021-04-14":"$10.0780","2021-04-13":"$10.0780","2021-04-12":"$10.0780","2021-04-09":"$10.0780","2021-04-08":"$10.0779","2021-04-07":"$10.0779","2021-04-06":"$10.0779","2021-04-05":"$10.0779","2021-04-01":"$10.0778","2021-03-31":"$10.0778","2021-03-30":"$10.0778","2021-03-29":"$10.0778","2021-03-26":"$10.0778","2021-03-25":"$10.0777","2021-03-24":"$10.0777","2021-03-23":"$10.0777","2021-03-22":"$10.0777","2021-03-19":"$10.0777","2021-03-18":"$10.0776","2021-03-17":"$10.0776","2021-03-16":"$10.0776","2021-03-15":"$10.0776","2021-03-12":"$10.0776","2021-03-11":"$10.0776","2021-03-10":"$10.0775","2021-03-09":"$10.0775","2021-03-08":"$10.0775","2021-03-05":"$10.0775","2021-03-04":"$10.0775","2021-03-03":"$10.0774","2021-03-02":"$10.0774","2021-03-01":"$10.0774","2021-02-26":"$10.0774","2021-02-25":"$10.0774","2021-02-24":"$10.0773","2021-02-23":"$10.0773","2021-02-22":"$10.0773","2021-02-19":"$10.0773","2021-02-18":"$10.0773","2021-02-17":"$10.0772","2021-02-16":"$10.0772","2021-02-12":"$10.0772","2021-02-11":"$10.0772","2021-02-10":"$10.0771","2021-02-09":"$10.0771","2021-02-08":"$10.0771","2021-02-05":"$10.0774","2021-02-04":"$10.0774","2021-02-03":"$10.0774","2021-02-02":"$10.0774","2021-02-01":"$10.0770","2021-01-29":"$10.0770","2021-01-28":"$10.0770","2021-01-27":"$10.0770","2021-01-26":"$10.0769","2021-01-25":"$10.0769","2021-01-22":"$10.0769","2021-01-21":"$10.0769","2021-01-20":"$10.0769","2021-01-19":"$10.0768","2021-01-18":"$10.0768","2021-01-15":"$10.0768","2021-01-14":"$10.0768","2021-01-13":"$10.0768","2021-01-12":"$10.0768","2021-01-11":"$10.0767","2021-01-08":"$10.0767","2021-01-07":"$10.0767","2021-01-06":"$10.0767","2021-01-05":"$10.0767","2021-01-04":"$10.0766","2020-12-31":"$10.0766","2020-12-30":"$10.0766","2020-12-29":"$10.0766","2020-12-24":"$10.0765","2020-12-23":"$10.0765","2020-12-22":"$10.0765","2020-12-21":"$10.0764","2020-12-18":"$10.0764","2020-12-17":"$10.0764","2020-12-16":"$10.0764","2020-12-15":"$10.0764","2020-12-14":"$10.0763","2020-12-11":"$10.0763","2020-12-10":"$10.0763","2020-12-09":"$10.0763","2020-12-08":"$10.0763","2020-12-07":"$10.0763","2020-12-04":"$10.0762","2020-12-03":"$10.0762","2020-12-02":"$10.0762","2020-12-01":"$10.0762","2020-11-30":"$10.0762","2020-11-27":"$10.0761","2020-11-26":"$10.0761","2020-11-25":"$10.0761","2020-11-24":"$10.0761","2020-11-23":"$10.0761","2020-11-20":"$10.0760","2020-11-19":"$10.0760","2020-11-18":"$10.0760","2020-11-17":"$10.0760","2020-11-16":"$10.0760","2020-11-13":"$10.0759","2020-11-12":"$10.0759","2020-11-11":"$10.0759","2020-11-10":"$10.0759","2020-11-09":"$10.0759","2020-11-06":"$10.0758","2020-11-05":"$10.0758","2020-11-04":"$10.0758","2020-11-03":"$10.0758","2020-11-02":"$10.0758","2020-10-30":"$10.0757","2020-10-29":"$10.0757","2020-10-28":"$10.0757","2020-10-27":"$10.0757","2020-10-26":"$10.0757","2020-10-23":"$10.0756","2020-10-22":"$10.0756","2020-10-21":"$10.0756","2020-10-20":"$10.0756","2020-10-19":"$10.0756","2020-10-16":"$10.0755","2020-10-15":"$10.0755","2020-10-14":"$10.0755","2020-10-13":"$10.0755","2020-10-09":"$10.0754","2020-10-08":"$10.0754","2020-10-07":"$10.0754","2020-10-06":"$10.0754","2020-10-05":"$10.0754","2020-10-02":"$10.0753","2020-10-01":"$10.0753","2020-09-30":"$10.0753","2020-09-29":"$10.0753","2020-09-28":"$10.0753","2020-09-25":"$10.0752","2020-09-24":"$10.0752","2020-09-23":"$10.0752","2020-09-22":"$10.0752","2020-09-21":"$10.0752","2020-09-18":"$10.0751","2020-09-17":"$10.0751","2020-09-16":"$10.0751","2020-09-15":"$10.0751","2020-09-14":"$10.0751","2020-09-11":"$10.0750","2020-09-10":"$10.0750","2020-09-09":"$10.0750","2020-09-08":"$10.0749","2020-09-04":"$10.0748","2020-09-03":"$10.0748","2020-09-02":"$10.0748","2020-09-01":"$10.0747","2020-08-31":"$10.0747","2020-08-28":"$10.0746","2020-08-27":"$10.0746","2020-08-26":"$10.0746","2020-08-25":"$10.0746","2020-08-24":"$10.0745","2020-08-21":"$10.0744","2020-08-20":"$10.0744","2020-08-19":"$10.0744","2020-08-18":"$10.0744","2020-08-17":"$10.0743","2020-08-14":"$10.0743","2020-08-13":"$10.0742","2020-08-12":"$10.0742","2020-08-11":"$10.0742","2020-08-10":"$10.0741","2020-08-07":"$10.0741","2020-08-06":"$10.0740","2020-08-05":"$10.0740","2020-08-04":"$10.0740","2020-07-31":"$10.0738","2020-07-30":"$10.0737","2020-07-29":"$10.0737","2020-07-28":"$10.0737","2020-07-27":"$10.0736","2020-07-24":"$10.0735","2020-07-23":"$10.0735","2020-07-22":"$10.0734","2020-07-21":"$10.0734","2020-07-20":"$10.0733","2020-07-17":"$10.0732","2020-07-16":"$10.0732","2020-07-15":"$10.0731","2020-07-14":"$10.0731","2020-07-13":"$10.0730","2020-07-10":"$10.0729","2020-07-09":"$10.0729","2020-07-08":"$10.0728","2020-07-07":"$10.0728","2020-07-06":"$10.0728","2020-07-03":"$10.0726","2020-07-02":"$10.0726","2020-06-30":"$10.0725","2020-06-29":"$10.0725","2020-06-26":"$10.0723","2020-06-25":"$10.0723","2020-06-24":"$10.0723","2020-06-23":"$10.0722","2020-06-22":"$10.0722","2020-06-19":"$10.0721","2020-06-18":"$10.0720","2020-06-17":"$10.0720","2020-06-16":"$10.0719","2020-06-15":"$10.0719","2020-06-12":"$10.0718","2020-06-11":"$10.0717","2020-06-10":"$10.0717","2020-06-09":"$10.0716","2020-06-08":"$10.0716","2020-06-05":"$10.0715","2020-06-04":"$10.0714","2020-06-03":"$10.0714","2020-06-02":"$10.0713","2020-06-01":"$10.0713","2020-05-29":"$10.0712","2020-05-28":"$10.0711","2020-05-27":"$10.0711","2020-05-26":"$10.0711","2020-05-25":"$10.0710","2020-05-22":"$10.0709","2020-05-21":"$10.0709","2020-05-20":"$10.0708","2020-05-19":"$10.0708","2020-05-15":"$10.0706","2020-05-14":"$10.0706","2020-05-13":"$10.0705","2020-05-12":"$10.0705","2020-05-11":"$10.0704","2020-05-08":"$10.0703","2020-05-07":"$10.0703","2020-05-06":"$10.0702","2020-05-05":"$10.0702","2020-05-04":"$10.0702","2020-05-01":"$10.0700","2020-04-30":"$10.0700","2020-04-29":"$10.0699","2020-04-28":"$10.0699","2020-04-27":"$10.0698","2020-04-24":"$10.0697","2020-04-23":"$10.0697","2020-04-22":"$10.0696","2020-04-21":"$10.0696","2020-04-20":"$10.0696","2020-04-17":"$10.0694","2020-04-16":"$10.0694","2020-04-15":"$10.0693","2020-04-14":"$10.0693","2020-04-13":"$10.0693","2020-04-09":"$10.0691","2020-04-08":"$10.0690","2020-04-07":"$10.0689","2020-04-06":"$10.0689","2020-04-03":"$10.0687","2020-04-02":"$10.0687","2020-04-01":"$10.0686","2020-03-31":"$10.0687","2020-03-30":"$10.0686","2020-03-27":"$10.0685","2020-03-26":"$10.0684","2020-03-25":"$10.0684","2020-03-24":"$10.0683","2020-03-23":"$10.0682","2020-03-20":"$10.0681","2020-03-19":"$10.0680","2020-03-18":"$10.0679","2020-03-17":"$10.0678","2020-03-16":"$10.0678","2020-03-13":"$10.0676","2020-03-12":"$10.0675","2020-03-11":"$10.0674","2020-03-10":"$10.0674","2020-03-09":"$10.0673","2020-03-06":"$10.0668","2020-03-05":"$10.0666","2020-03-04":"$10.0664","2020-03-03":"$10.0662","2020-03-02":"$10.0661","2020-02-28":"$10.0654","2020-02-27":"$10.0652","2020-02-26":"$10.0650","2020-02-25":"$10.0648","2020-02-24":"$10.0646","2020-02-21":"$10.0641","2020-02-20":"$10.0639","2020-02-19":"$10.0638","2020-02-18":"$10.0636","2020-02-14":"$10.0629","2020-02-13":"$10.0627","2020-02-12":"$10.0625","2020-02-11":"$10.0623","2020-02-10":"$10.0621","2020-02-07":"$10.0616","2020-02-06":"$10.0614","2020-02-05":"$10.0612","2020-02-04":"$10.0611","2020-02-03":"$10.0609","2020-01-31":"$10.0603","2020-01-30":"$10.0602","2020-01-29":"$10.0600","2020-01-28":"$10.0598","2020-01-27":"$10.0596","2020-01-24":"$10.0591","2020-01-23":"$10.0589","2020-01-22":"$10.0587","2020-01-21":"$10.0586","2020-01-20":"$10.0584","2020-01-17":"$10.0578","2020-01-16":"$10.0577","2020-01-15":"$10.0575","2020-01-14":"$10.0573","2020-01-13":"$10.0571","2020-01-10":"$10.0565","2020-01-09":"$10.0564","2020-01-08":"$10.0562","2020-01-07":"$10.0560","2020-01-06":"$10.0558","2020-01-03":"$10.0552","2020-01-02":"$10.0550","2019-12-31":"$10.0546","2019-12-30":"$10.0544","2019-12-27":"$10.0538","2019-12-24":"$10.0533","2019-12-23":"$10.0531","2019-12-20":"$10.0525","2019-12-19":"$10.0523","2019-12-18":"$10.0521","2019-12-17":"$10.0519","2019-12-16":"$10.0517","2019-12-13":"$10.0511","2019-12-12":"$10.0509","2019-12-11":"$10.0507","2019-12-10":"$10.0506","2019-12-09":"$10.0504","2019-12-06":"$10.0498","2019-12-05":"$10.0496","2019-12-04":"$10.0494","2019-12-03":"$10.0492","2019-12-02":"$10.0490","2019-11-29":"$10.0485","2019-11-28":"$10.0483","2019-11-27":"$10.0481","2019-11-26":"$10.0479","2019-11-25":"$10.0477","2019-11-22":"$10.0471","2019-11-21":"$10.0469","2019-11-20":"$10.0467","2019-11-19":"$10.0465","2019-11-18":"$10.0463","2019-11-15":"$10.0458","2019-11-14":"$10.0456","2019-11-13":"$10.0454","2019-11-12":"$10.0452","2019-11-11":"$10.0450","2019-11-08":"$10.0444","2019-11-07":"$10.0442","2019-11-06":"$10.0440","2019-11-05":"$10.0438","2019-11-04":"$10.0436","2019-11-01":"$10.0430","2019-10-31":"$10.0429","2019-10-30":"$10.0427","2019-10-29":"$10.0425","2019-10-28":"$10.0423","2019-10-25":"$10.0417","2019-10-24":"$10.0415","2019-10-23":"$10.0413","2019-10-22":"$10.0411","2019-10-21":"$10.0409","2019-10-18":"$10.0404","2019-10-17":"$10.0402","2019-10-16":"$10.0400","2019-10-15":"$10.0398","2019-10-11":"$10.0390","2019-10-10":"$10.0388","2019-10-09":"$10.0386","2019-10-08":"$10.0384","2019-10-07":"$10.0382","2019-10-04":"$10.0376","2019-10-03":"$10.0374","2019-10-02":"$10.0372","2019-10-01":"$10.0370","2019-09-30":"$10.0368","2019-09-27":"$10.0362","2019-09-26":"$10.0360","2019-09-25":"$10.0358","2019-09-24":"$10.0356","2019-09-23":"$10.0354","2019-09-20":"$10.0347","2019-09-19":"$10.0345","2019-09-18":"$10.0343","2019-09-17":"$10.0341","2019-09-16":"$10.0339","2019-09-13":"$10.0333","2019-09-12":"$10.0331","2019-09-11":"$10.0329","2019-09-10":"$10.0327","2019-09-09":"$10.0325","2019-09-06":"$10.0319","2019-09-05":"$10.0317","2019-09-04":"$10.0315","2019-09-03":"$10.0312","2019-08-30":"$10.0304","2019-08-29":"$10.0302","2019-08-28":"$10.0300","2019-08-27":"$10.0298","2019-08-26":"$10.0296","2019-08-23":"$10.0288","2019-08-22":"$10.0284","2019-08-21":"$10.0280","2019-08-20":"$10.0276","2019-08-19":"$10.0272","2019-08-16":"$10.0264","2019-08-15":"$10.0260","2019-08-14":"$10.0256","2019-08-13":"$10.0252","2019-08-12":"$10.0252","2019-08-09":"$10.0244","2019-08-08":"$10.0240","2019-08-07":"$10.0236","2019-08-06":"$10.0232","2019-08-02":"$10.0224","2019-08-01":"$10.0224","2019-07-31":"$10.0220","2019-07-30":"$10.0216","2019-07-29":"$10.0212","2019-07-26":"$10.0204","2019-07-25":"$10.0200","2019-07-24":"$10.0196","2019-07-23":"$10.0192","2019-07-22":"$10.0188","2019-07-19":"$10.0180","2019-07-18":"$10.0176","2019-07-17":"$10.0172","2019-07-16":"$10.0168","2019-07-15":"$10.0164","2019-07-12":"$10.0156","2019-07-11":"$10.0152","2019-07-10":"$10.0148","2019-07-09":"$10.0144","2019-07-08":"$10.0140","2019-07-05":"$10.0132","2019-07-04":"$10.0128","2019-07-03":"$10.0124","2019-07-02":"$10.0120","2019-06-28":"$10.0112","2019-06-27":"$10.0108","2019-06-26":"$10.0104","2019-06-25":"$10.0100","2019-06-24":"$10.0096","2019-06-21":"$10.0088","2019-06-20":"$10.0084","2019-06-19":"$10.0080","2019-06-18":"$10.0076","2019-06-17":"$10.0072","2019-06-14":"$10.0064","2019-06-13":"$10.0060","2019-06-12":"$10.0056","2019-06-11":"$10.0052","2019-06-10":"$10.0048","2019-06-07":"$10.0040","2019-06-06":"$10.0036","2019-06-05":"$10.0032","2019-06-04":"$10.0028","2019-06-03":"$10.0024","2019-05-31":"$10.0016","2019-05-30":"$10.0012","2019-05-29":"$10.0008","2019-05-28":"$10.0004"},"DailyPerformance":{"effectiveDate":"2026-05-01","nav":11.0026,"d1Amnt":-0.0019,"d1Pct":-0.00017265664046526422,"d7Pct":0.0000727153738479158,"d30Pct":0.001155606511433225,"ytd":0.0046843753709605255},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*HIF","IFASTCode":"MLAD","iFastClass":"JG","LegalID":"2554","MPowerCode":"2554","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Canadian Money Market","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Canadian Money Market","__RiskRating":1,"RiskRating":"Low","FundStatus":"Open","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2019-05-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Money Market","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Manulife High Interest Savings Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife High Interest Savings Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife","InvestmentPhilosophy":null,"InvestmentObjective":"The fund seeks to provide investors with interest income by generally holding all of its portfolio assets on deposit in a demand deposit (cashable) account with an administered interest rate at its affiliate, Manulife Bank of Canada.   ","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"2562","FundataCode":"MPS*HIF","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4826","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"2563","FundataCode":"MPS*HIF","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4829","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Canadian Dollar","Percent":0.9987226}],"AssetClass":[{"DisplayName":"Cash and equivalents","Percent":0.9987226}],"CashType":[{"DisplayName":"Currency","Percent":1.0}],"Country":[{"DisplayName":"Canada","Percent":0.9999999999999999}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"MER","text":"Estimated MER for the current year.","marker":"1"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at March 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}