{"Id":"mps4826-fr-ca","fundFactId":"mladja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4826","FundServCodes":["MPS4826","MPS4829"],"PreviousFundCode":null,"docId":null,"locale":"fr-CA","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":517955213.2999999,"ShowPerformance":true,"CompoundReturns":{"p1mo":0.0013301628082834523,"p3mo":0.0035977463862737757,"p6mo":0.007600066007810925,"pytd":0.0035977463862737757,"p1yr":0.017864750226898072,"p3yr":0.0256992046281,"p5yr":0.01749415633672,"p10yr":null,"psi":0.0138969209311224,"effectiveDate":"2026-03-31T00:00:00"},"AnnualReturns":{"2020":0.0021880532293676526,"2021":0.0004961991147807792,"2022":0.004961910807808285,"2023":0.024228692260984022,"2024":0.03468213662776691,"2025":0.0199590202104871},"Growth":{"2019-05-28":10000.0,"2019-05-29":10000.399984000639974401023959,"2019-05-30":10000.799968001279948802047918,"2019-05-31":10001.199952001919923203071877,"2019-06-03":10001.999920003199872005119795,"2019-06-04":10002.399904003839846406143754,"2019-06-05":10002.799888004479820807167713,"2019-06-06":10003.199872005119795208191672,"2019-06-07":10003.599856005759769609215631,"2019-06-10":10004.399824007039718411263549,"2019-06-11":10004.799808007679692812287508,"2019-06-12":10005.199792008319667213311467,"2019-06-13":10005.599776008959641614335426,"2019-06-14":10005.999760009599616015359385,"2019-06-17":10006.799728010879564817407303,"2019-06-18":10007.199712011519539218431262,"2019-06-19":10007.599696012159513619455221,"2019-06-20":10007.999680012799488020479180,"2019-06-21":10008.399664013439462421503139,"2019-06-24":10009.199632014719411223551057,"2019-06-25":10009.599616015359385624575016,"2019-06-26":10009.999600015999360025598975,"2019-06-27":10010.399584016639334426622934,"2019-06-28":10010.799568017279308827646893,"2019-07-02":10011.599536018559257629694811,"2019-07-03":10011.999520019199232030718770,"2019-07-04":10012.399504019839206431742729,"2019-07-05":10012.799488020479180832766688,"2019-07-08":10013.599456021759129634814606,"2019-07-09":10013.999440022399104035838565,"2019-07-10":10014.399424023039078436862524,"2019-07-11":10014.799408023679052837886483,"2019-07-12":10015.199392024319027238910442,"2019-07-15":10015.999360025598976040958360,"2019-07-16":10016.399344026238950441982319,"2019-07-17":10016.799328026878924843006278,"2019-07-18":10017.199312027518899244030237,"2019-07-19":10017.599296028158873645054196,"2019-07-22":10018.399264029438822447102114,"2019-07-23":10018.799248030078796848126073,"2019-07-24":10019.199232030718771249150032,"2019-07-25":10019.599216031358745650173991,"2019-07-26":10019.999200031998720051197950,"2019-07-29":10020.799168033278668853245868,"2019-07-30":10021.199152033918643254269827,"2019-07-31":10021.599136034558617655293786,"2019-08-01":10021.999120035198592056317745,"2019-08-02":10021.999120035198592056317745,"2019-08-06":10022.799088036478540858365663,"2019-08-07":10023.199072037118515259389622,"2019-08-08":10023.599056037758489660413581,"2019-08-09":10023.999040038398464061437540,"2019-08-12":10024.799008039678412863485458,"2019-08-13":10024.799008039678412863485458,"2019-08-14":10025.198992040318387264509417,"2019-08-15":10025.598976040958361665533376,"2019-08-16":10025.998960041598336066557335,"2019-08-19":10026.798928042878284868605253,"2019-08-20":10027.198912043518259269629212,"2019-08-21":10027.598896044158233670653171,"2019-08-22":10027.998880044798208071677130,"2019-08-23":10028.398864045438182472701089,"2019-08-26":10029.198832046718131274749008,"2019-08-27":10029.398824047038118475260987,"2019-08-28":10029.598816047358105675772966,"2019-08-29":10029.798808047678092876284945,"2019-08-30":10029.998800047998080076796925,"2019-09-03":10030.798768049278028878844843,"2019-09-04":10031.098756049758009679612812,"2019-09-05":10031.298748050077996880124792,"2019-09-06":10031.498740050397984080636771,"2019-09-09":10032.098716051357945682172709,"2019-09-10":10032.298708051677932882684689,"2019-09-11":10032.498700051997920083196669,"2019-09-12":10032.698692052317907283708648,"2019-09-13":10032.898684052637894484220627,"2019-09-16":10033.498660053597856085756565,"2019-09-17":10033.698652053917843286268545,"2019-09-18":10033.898644054237830486780525,"2019-09-19":10034.098636054557817687292505,"2019-09-20":10034.298628054877804887804485,"2019-09-23":10034.998600055997760089596413,"2019-09-24":10035.198592056317747290108393,"2019-09-25":10035.398584056637734490620372,"2019-09-26":10035.598576056957721691132352,"2019-09-27":10035.798568057277708891644332,"2019-09-30":10036.398544058237670493180270,"2019-10-01":10036.598536058557657693692249,"2019-10-02":10036.798528058877644894204228,"2019-10-03":10036.998520059197632094716208,"2019-10-04":10037.198512059517619295228187,"2019-10-07":10037.798488060477580896764126,"2019-10-08":10037.998480060797568097276106,"2019-10-09":10038.198472061117555297788086,"2019-10-10":10038.398464061437542498300065,"2019-10-11":10038.598456061757529698812045,"2019-10-15":10039.398424063037478500859963,"2019-10-16":10039.598416063357465701371942,"2019-10-17":10039.798408063677452901883922,"2019-10-18":10039.998400063997440102395901,"2019-10-21":10040.498380064797408103675850,"2019-10-22":10040.698372065117395304187829,"2019-10-23":10040.898364065437382504699808,"2019-10-24":10041.098356065757369705211788,"2019-10-25":10041.298348066077356905723768,"2019-10-28":10041.898324067037318507259707,"2019-10-29":10042.098316067357305707771686,"2019-10-30":10042.298308067677292908283665,"2019-10-31":10042.498300067997280108795645,"2019-11-01":10042.598296068157273709051635,"2019-11-04":10043.198272069117235310587574,"2019-11-05":10043.398264069437222511099553,"2019-11-06":10043.598256069757209711611533,"2019-11-07":10043.798248070077196912123512,"2019-11-08":10043.998240070397184112635492,"2019-11-11":10044.598216071357145714171431,"2019-11-12":10044.798208071677132914683411,"2019-11-13":10044.998200071997120115195390,"2019-11-14":10045.198192072317107315707369,"2019-11-15":10045.398184072637094516219348,"2019-11-18":10045.898164073437062517499297,"2019-11-19":10046.098156073757049718011276,"2019-11-20":10046.298148074077036918523256,"2019-11-21":10046.498140074397024119035236,"2019-11-22":10046.698132074717011319547216,"2019-11-25":10047.298108075676972921083154,"2019-11-26":10047.498100075996960121595134,"2019-11-27":10047.698092076316947322107113,"2019-11-28":10047.898084076636934522619093,"2019-11-29":10048.098076076956921723131073,"2019-12-02":10048.598056077756889724411021,"2019-12-03":10048.798048078076876924923001,"2019-12-04":10048.998040078396864125434980,"2019-12-05":10049.198032078716851325946959,"2019-12-06":10049.398024079036838526458939,"2019-12-09":10049.998000079996800127994878,"2019-12-10":10050.197992080316787328506858,"2019-12-11":10050.297988080476780928762848,"2019-12-12":10050.497980080796768129274828,"2019-12-13":10050.697972081116755329786808,"2019-12-16":10051.297948082076716931322747,"2019-12-17":10051.497940082396704131834727,"2019-12-18":10051.697932082716691332346707,"2019-12-19":10051.897924083036678532858687,"2019-12-20":10052.097916083356665733370666,"2019-12-23":10052.697892084316627334906604,"2019-12-24":10052.897884084636614535418584,"2019-12-27":10053.397864085436582536698533,"2019-12-30":10053.997840086396544138234471,"2019-12-31":10054.197832086716531338746450,"2020-01-02":10054.597816087356505739770409,"2020-01-03":10054.797808087676492940282388,"2020-01-06":10055.397784088636454541818326,"2020-01-07":10055.597776088956441742330306,"2020-01-08":10055.797768089276428942842286,"2020-01-09":10055.997760089596416143354266,"2020-01-10":10056.097756089756409743610256,"2020-01-13":10056.697732090716371345146195,"2020-01-14":10056.897724091036358545658174,"2020-01-15":10057.097716091356345746170154,"2020-01-16":10057.297708091676332946682133,"2020-01-17":10057.397704091836326546938122,"2020-01-20":10057.997680092796288148474060,"2020-01-21":10058.197672093116275348986040,"2020-01-22":10058.297668093276268949242029,"2020-01-23":10058.497660093596256149754008,"2020-01-24":10058.697652093916243350265987,"2020-01-27":10059.197632094716211351545936,"2020-01-28":10059.397624095036198552057916,"2020-01-29":10059.597616095356185752569895,"2020-01-30":10059.797608095676172953081875,"2020-01-31":10059.897604095836166553337865,"2020-02-03":10060.497580096796128154873804,"2020-02-04":10060.697572097116115355385784,"2020-02-05":10060.797568097276108955641774,"2020-02-06":10060.997560097596096156153753,"2020-02-07":10061.197552097916083356665732,"2020-02-10":10061.697532098716051357945681,"2020-02-11":10061.897524099036038558457660,"2020-02-12":10062.097516099356025758969640,"2020-02-13":10062.297508099676012959481620,"2020-02-14":10062.497500099996000159993599,"2020-02-18":10063.197472101115955361785527,"2020-02-19":10063.397464101435942562297507,"2020-02-20":10063.497460101595936162553497,"2020-02-21":10063.697452101915923363065476,"2020-02-24":10064.197432102715891364345425,"2020-02-25":10064.397424103035878564857405,"2020-02-26":10064.597416103355865765369384,"2020-02-27":10064.797408103675852965881363,"2020-02-28":10064.997400103995840166393343,"2020-03-02":10065.697372105115795368185271,"2020-03-03":10065.797368105275788968441261,"2020-03-04":10065.997360105595776168953241,"2020-03-05":10066.197352105915763369465220,"2020-03-06":10066.397344106235750569977200,"2020-03-09":10066.897324107035718571257148,"2020-03-10":10066.997320107195712171513138,"2020-03-11":10066.997320107195712171513138,"2020-03-12":10067.097316107355705771769128,"2020-03-13":10067.197312107515699372025118,"2020-03-16":10067.397304107835686572537098,"2020-03-17":10067.397304107835686572537098,"2020-03-18":10067.497300107995680172793088,"2020-03-19":10067.597296108155673773049078,"2020-03-20":10067.697292108315667373305068,"2020-03-23":10067.797288108475660973561058,"2020-03-24":10067.897284108635654573817048,"2020-03-25":10067.997280108795648174073037,"2020-03-26":10067.997280108795648174073037,"2020-03-27":10068.097276108955641774329026,"2020-03-30":10068.197272109115635374585016,"2020-03-31":10068.297268109275628974841006,"2020-04-01":10068.197272109115635374585016,"2020-04-02":10068.297268109275628974841006,"2020-04-03":10068.297268109275628974841006,"2020-04-06":10068.497260109595616175352986,"2020-04-07":10068.497260109595616175352986,"2020-04-08":10068.597256109755609775608975,"2020-04-09":10068.697252109915603375864965,"2020-04-13":10068.897244110235590576376944,"2020-04-14":10068.897244110235590576376944,"2020-04-15":10068.897244110235590576376944,"2020-04-16":10068.997240110395584176632933,"2020-04-17":10068.997240110395584176632933,"2020-04-20":10069.197232110715571377144913,"2020-04-21":10069.197232110715571377144913,"2020-04-22":10069.197232110715571377144913,"2020-04-23":10069.297228110875564977400903,"2020-04-24":10069.297228110875564977400903,"2020-04-27":10069.397224111035558577656893,"2020-04-28":10069.497220111195552177912883,"2020-04-29":10069.497220111195552177912883,"2020-04-30":10069.597216111355545778168873,"2020-05-01":10069.597216111355545778168873,"2020-05-04":10069.797208111675532978680853,"2020-05-05":10069.797208111675532978680853,"2020-05-06":10069.797208111675532978680853,"2020-05-07":10069.897204111835526578936843,"2020-05-08":10069.897204111835526578936843,"2020-05-11":10069.997200111995520179192833,"2020-05-12":10070.097196112155513779448823,"2020-05-13":10070.097196112155513779448823,"2020-05-14":10070.197192112315507379704813,"2020-05-15":10070.197192112315507379704813,"2020-05-19":10070.397184112635494580216793,"2020-05-20":10070.397184112635494580216793,"2020-05-21":10070.497180112795488180472783,"2020-05-22":10070.497180112795488180472783,"2020-05-25":10070.597176112955481780728773,"2020-05-26":10070.697172113115475380984763,"2020-05-27":10070.697172113115475380984763,"2020-05-28":10070.697172113115475380984763,"2020-05-29":10070.797168113275468981240753,"2020-06-01":10070.897164113435462581496743,"2020-06-02":10070.897164113435462581496743,"2020-06-03":10070.997160113595456181752733,"2020-06-04":10070.997160113595456181752733,"2020-06-05":10071.097156113755449782008723,"2020-06-08":10071.197152113915443382264713,"2020-06-09":10071.197152113915443382264713,"2020-06-10":10071.297148114075436982520703,"2020-06-11":10071.297148114075436982520703,"2020-06-12":10071.397144114235430582776693,"2020-06-15":10071.497140114395424183032683,"2020-06-16":10071.497140114395424183032683,"2020-06-17":10071.597136114555417783288673,"2020-06-18":10071.597136114555417783288673,"2020-06-19":10071.697132114715411383544663,"2020-06-22":10071.797128114875404983800652,"2020-06-23":10071.797128114875404983800652,"2020-06-24":10071.897124115035398584056642,"2020-06-25":10071.897124115035398584056642,"2020-06-26":10071.897124115035398584056642,"2020-06-29":10072.097116115355385784568621,"2020-06-30":10072.097116115355385784568621,"2020-07-02":10072.197112115515379384824611,"2020-07-03":10072.197112115515379384824611,"2020-07-06":10072.397104115835366585336590,"2020-07-07":10072.397104115835366585336590,"2020-07-08":10072.397104115835366585336590,"2020-07-09":10072.497100115995360185592580,"2020-07-10":10072.497100115995360185592580,"2020-07-13":10072.597096116155353785848570,"2020-07-14":10072.697092116315347386104559,"2020-07-15":10072.697092116315347386104559,"2020-07-16":10072.797088116475340986360549,"2020-07-17":10072.797088116475340986360549,"2020-07-20":10072.897084116635334586616539,"2020-07-21":10072.997080116795328186872529,"2020-07-22":10072.997080116795328186872529,"2020-07-23":10073.097076116955321787128519,"2020-07-24":10073.097076116955321787128519,"2020-07-27":10073.197072117115315387384508,"2020-07-28":10073.297068117275308987640497,"2020-07-29":10073.297068117275308987640497,"2020-07-30":10073.297068117275308987640497,"2020-07-31":10073.397064117435302587896486,"2020-08-04":10073.597056117755289788408465,"2020-08-05":10073.597056117755289788408465,"2020-08-06":10073.597056117755289788408465,"2020-08-07":10073.697052117915283388664454,"2020-08-10":10073.697052117915283388664454,"2020-08-11":10073.797048118075276988920443,"2020-08-12":10073.797048118075276988920443,"2020-08-13":10073.797048118075276988920443,"2020-08-14":10073.897044118235270589176432,"2020-08-17":10073.897044118235270589176432,"2020-08-18":10073.997040118395264189432421,"2020-08-19":10073.997040118395264189432421,"2020-08-20":10073.997040118395264189432421,"2020-08-21":10073.997040118395264189432421,"2020-08-24":10074.097036118555257789688411,"2020-08-25":10074.197032118715251389944401,"2020-08-26":10074.197032118715251389944401,"2020-08-27":10074.197032118715251389944401,"2020-08-28":10074.197032118715251389944401,"2020-08-31":10074.297028118875244990200391,"2020-09-01":10074.297028118875244990200391,"2020-09-02":10074.397024119035238590456381,"2020-09-03":10074.397024119035238590456381,"2020-09-04":10074.397024119035238590456381,"2020-09-08":10074.497020119195232190712370,"2020-09-09":10074.597016119355225790968360,"2020-09-10":10074.597016119355225790968360,"2020-09-11":10074.597016119355225790968360,"2020-09-14":10074.697012119515219391224349,"2020-09-15":10074.697012119515219391224349,"2020-09-16":10074.697012119515219391224349,"2020-09-17":10074.697012119515219391224349,"2020-09-18":10074.697012119515219391224349,"2020-09-21":10074.797008119675212991480339,"2020-09-22":10074.797008119675212991480339,"2020-09-23":10074.797008119675212991480339,"2020-09-24":10074.797008119675212991480339,"2020-09-25":10074.797008119675212991480339,"2020-09-28":10074.897004119835206591736329,"2020-09-29":10074.897004119835206591736329,"2020-09-30":10074.897004119835206591736329,"2020-10-01":10074.897004119835206591736329,"2020-10-02":10074.897004119835206591736329,"2020-10-05":10074.997000119995200191992319,"2020-10-06":10074.997000119995200191992319,"2020-10-07":10074.997000119995200191992319,"2020-10-08":10074.997000119995200191992319,"2020-10-09":10074.997000119995200191992319,"2020-10-13":10075.096996120155193792248309,"2020-10-14":10075.096996120155193792248309,"2020-10-15":10075.096996120155193792248309,"2020-10-16":10075.096996120155193792248309,"2020-10-19":10075.196992120315187392504299,"2020-10-20":10075.196992120315187392504299,"2020-10-21":10075.196992120315187392504299,"2020-10-22":10075.196992120315187392504299,"2020-10-23":10075.196992120315187392504299,"2020-10-26":10075.296988120475180992760289,"2020-10-27":10075.296988120475180992760289,"2020-10-28":10075.296988120475180992760289,"2020-10-29":10075.296988120475180992760289,"2020-10-30":10075.296988120475180992760289,"2020-11-02":10075.396984120635174593016279,"2020-11-03":10075.396984120635174593016279,"2020-11-04":10075.396984120635174593016279,"2020-11-05":10075.396984120635174593016279,"2020-11-06":10075.396984120635174593016279,"2020-11-09":10075.496980120795168193272269,"2020-11-10":10075.496980120795168193272269,"2020-11-11":10075.496980120795168193272269,"2020-11-12":10075.496980120795168193272269,"2020-11-13":10075.496980120795168193272269,"2020-11-16":10075.596976120955161793528258,"2020-11-17":10075.596976120955161793528258,"2020-11-18":10075.596976120955161793528258,"2020-11-19":10075.596976120955161793528258,"2020-11-20":10075.596976120955161793528258,"2020-11-23":10075.696972121115155393784247,"2020-11-24":10075.696972121115155393784247,"2020-11-25":10075.696972121115155393784247,"2020-11-26":10075.696972121115155393784247,"2020-11-27":10075.696972121115155393784247,"2020-11-30":10075.796968121275148994040237,"2020-12-01":10075.796968121275148994040237,"2020-12-02":10075.796968121275148994040237,"2020-12-03":10075.796968121275148994040237,"2020-12-04":10075.796968121275148994040237,"2020-12-07":10075.896964121435142594296227,"2020-12-08":10075.896964121435142594296227,"2020-12-09":10075.896964121435142594296227,"2020-12-10":10075.896964121435142594296227,"2020-12-11":10075.896964121435142594296227,"2020-12-14":10075.896964121435142594296227,"2020-12-15":10075.996960121595136194552217,"2020-12-16":10075.996960121595136194552217,"2020-12-17":10075.996960121595136194552217,"2020-12-18":10075.996960121595136194552217,"2020-12-21":10075.996960121595136194552217,"2020-12-22":10076.096956121755129794808207,"2020-12-23":10076.096956121755129794808207,"2020-12-24":10076.096956121755129794808207,"2020-12-29":10076.196952121915123395064197,"2020-12-30":10076.196952121915123395064197,"2020-12-31":10076.196952121915123395064197,"2021-01-04":10076.196952121915123395064197,"2021-01-05":10076.296948122075116995320186,"2021-01-06":10076.296948122075116995320186,"2021-01-07":10076.296948122075116995320186,"2021-01-08":10076.296948122075116995320186,"2021-01-11":10076.296948122075116995320186,"2021-01-12":10076.396944122235110595576175,"2021-01-13":10076.396944122235110595576175,"2021-01-14":10076.396944122235110595576175,"2021-01-15":10076.396944122235110595576175,"2021-01-18":10076.396944122235110595576175,"2021-01-19":10076.396944122235110595576175,"2021-01-20":10076.496940122395104195832165,"2021-01-21":10076.496940122395104195832165,"2021-01-22":10076.496940122395104195832165,"2021-01-25":10076.496940122395104195832165,"2021-01-26":10076.496940122395104195832165,"2021-01-27":10076.596936122555097796088154,"2021-01-28":10076.596936122555097796088154,"2021-01-29":10076.596936122555097796088154,"2021-02-01":10076.596936122555097796088154,"2021-02-02":10076.996920123195072197112113,"2021-02-03":10076.996920123195072197112113,"2021-02-04":10076.996920123195072197112113,"2021-02-05":10076.996920123195072197112113,"2021-02-08":10076.696932122715091396344144,"2021-02-09":10076.696932122715091396344144,"2021-02-10":10076.696932122715091396344144,"2021-02-11":10076.796928122875084996600134,"2021-02-12":10076.796928122875084996600134,"2021-02-16":10076.796928122875084996600134,"2021-02-17":10076.796928122875084996600134,"2021-02-18":10076.896924123035078596856123,"2021-02-19":10076.896924123035078596856123,"2021-02-22":10076.896924123035078596856123,"2021-02-23":10076.896924123035078596856123,"2021-02-24":10076.896924123035078596856123,"2021-02-25":10076.996920123195072197112113,"2021-02-26":10076.996920123195072197112113,"2021-03-01":10076.996920123195072197112113,"2021-03-02":10076.996920123195072197112113,"2021-03-03":10076.996920123195072197112113,"2021-03-04":10077.096916123355065797368103,"2021-03-05":10077.096916123355065797368103,"2021-03-08":10077.096916123355065797368103,"2021-03-09":10077.096916123355065797368103,"2021-03-10":10077.096916123355065797368103,"2021-03-11":10077.196912123515059397624093,"2021-03-12":10077.196912123515059397624093,"2021-03-15":10077.196912123515059397624093,"2021-03-16":10077.196912123515059397624093,"2021-03-17":10077.196912123515059397624093,"2021-03-18":10077.196912123515059397624093,"2021-03-19":10077.296908123675052997880082,"2021-03-22":10077.296908123675052997880082,"2021-03-23":10077.296908123675052997880082,"2021-03-24":10077.296908123675052997880082,"2021-03-25":10077.296908123675052997880082,"2021-03-26":10077.396904123835046598136072,"2021-03-29":10077.396904123835046598136072,"2021-03-30":10077.396904123835046598136072,"2021-03-31":10077.396904123835046598136072,"2021-04-01":10077.396904123835046598136072,"2021-04-05":10077.496900123995040198392062,"2021-04-06":10077.496900123995040198392062,"2021-04-07":10077.496900123995040198392062,"2021-04-08":10077.496900123995040198392062,"2021-04-09":10077.596896124155033798648052,"2021-04-12":10077.596896124155033798648052,"2021-04-13":10077.596896124155033798648052,"2021-04-14":10077.596896124155033798648052,"2021-04-15":10077.596896124155033798648052,"2021-04-16":10077.596896124155033798648052,"2021-04-19":10077.696892124315027398904042,"2021-04-20":10077.696892124315027398904042,"2021-04-21":10077.696892124315027398904042,"2021-04-22":10077.696892124315027398904042,"2021-04-23":10077.696892124315027398904042,"2021-04-26":10077.796888124475020999160032,"2021-04-27":10077.796888124475020999160032,"2021-04-28":10077.796888124475020999160032,"2021-04-29":10077.796888124475020999160032,"2021-04-30":10077.796888124475020999160032,"2021-05-03":10077.896884124635014599416022,"2021-05-04":10077.896884124635014599416022,"2021-05-05":10077.896884124635014599416022,"2021-05-06":10077.896884124635014599416022,"2021-05-07":10077.896884124635014599416022,"2021-05-10":10077.996880124795008199672012,"2021-05-11":10077.996880124795008199672012,"2021-05-12":10077.996880124795008199672012,"2021-05-13":10077.996880124795008199672012,"2021-05-14":10077.996880124795008199672012,"2021-05-17":10078.096876124955001799928002,"2021-05-18":10078.096876124955001799928002,"2021-05-19":10078.096876124955001799928002,"2021-05-20":10078.096876124955001799928002,"2021-05-21":10078.096876124955001799928002,"2021-05-25":10078.196872125114995400183991,"2021-05-26":10078.196872125114995400183991,"2021-05-27":10078.196872125114995400183991,"2021-05-28":10078.196872125114995400183991,"2021-05-31":10078.296868125274989000439981,"2021-06-01":10078.296868125274989000439981,"2021-06-02":10078.296868125274989000439981,"2021-06-03":10078.296868125274989000439981,"2021-06-04":10078.296868125274989000439981,"2021-06-07":10078.396864125434982600695971,"2021-06-08":10078.396864125434982600695971,"2021-06-09":10078.396864125434982600695971,"2021-06-10":10078.396864125434982600695971,"2021-06-11":10078.396864125434982600695971,"2021-06-14":10078.496860125594976200951961,"2021-06-15":10078.496860125594976200951961,"2021-06-16":10078.496860125594976200951961,"2021-06-17":10078.496860125594976200951961,"2021-06-18":10078.496860125594976200951961,"2021-06-21":10078.596856125754969801207951,"2021-06-22":10078.596856125754969801207951,"2021-06-23":10078.596856125754969801207951,"2021-06-24":10078.596856125754969801207951,"2021-06-25":10078.596856125754969801207951,"2021-06-28":10078.696852125914963401463941,"2021-06-29":10078.696852125914963401463941,"2021-06-30":10078.696852125914963401463941,"2021-07-02":10078.696852125914963401463941,"2021-07-05":10078.796848126074957001719931,"2021-07-06":10078.796848126074957001719931,"2021-07-07":10078.796848126074957001719931,"2021-07-08":10078.796848126074957001719931,"2021-07-09":10078.796848126074957001719931,"2021-07-12":10078.796848126074957001719931,"2021-07-13":10078.896844126234950601975920,"2021-07-14":10078.896844126234950601975920,"2021-07-15":10078.896844126234950601975920,"2021-07-16":10078.896844126234950601975920,"2021-07-19":10078.896844126234950601975920,"2021-07-20":10078.996840126394944202231910,"2021-07-21":10078.996840126394944202231910,"2021-07-22":10078.996840126394944202231910,"2021-07-23":10078.996840126394944202231910,"2021-07-26":10078.996840126394944202231910,"2021-07-27":10079.096836126554937802487899,"2021-07-28":10079.096836126554937802487899,"2021-07-29":10079.096836126554937802487899,"2021-07-30":10079.096836126554937802487899,"2021-08-03":10079.196832126714931402743889,"2021-08-04":10079.196832126714931402743889,"2021-08-05":10079.196832126714931402743889,"2021-08-06":10079.196832126714931402743889,"2021-08-09":10079.196832126714931402743889,"2021-08-10":10079.196832126714931402743889,"2021-08-11":10079.296828126874925002999879,"2021-08-12":10079.296828126874925002999879,"2021-08-13":10079.296828126874925002999879,"2021-08-16":10079.296828126874925002999879,"2021-08-17":10079.296828126874925002999879,"2021-08-18":10079.396824127034918603255869,"2021-08-19":10079.396824127034918603255869,"2021-08-20":10079.396824127034918603255869,"2021-08-23":10079.396824127034918603255869,"2021-08-24":10079.396824127034918603255869,"2021-08-25":10079.496820127194912203511858,"2021-08-26":10079.496820127194912203511858,"2021-08-27":10079.496820127194912203511858,"2021-08-30":10079.496820127194912203511858,"2021-08-31":10079.496820127194912203511858,"2021-09-01":10079.596816127354905803767847,"2021-09-02":10079.596816127354905803767847,"2021-09-03":10079.596816127354905803767847,"2021-09-07":10079.596816127354905803767847,"2021-09-08":10079.696812127514899404023836,"2021-09-09":10079.696812127514899404023836,"2021-09-10":10079.696812127514899404023836,"2021-09-13":10079.696812127514899404023836,"2021-09-14":10079.696812127514899404023836,"2021-09-15":10079.696812127514899404023836,"2021-09-16":10079.796808127674893004279826,"2021-09-17":10079.796808127674893004279826,"2021-09-20":10079.796808127674893004279826,"2021-09-21":10079.796808127674893004279826,"2021-09-22":10079.796808127674893004279826,"2021-09-23":10079.896804127834886604535815,"2021-09-24":10079.896804127834886604535815,"2021-09-27":10079.896804127834886604535815,"2021-09-28":10079.896804127834886604535815,"2021-09-29":10079.896804127834886604535815,"2021-09-30":10079.996800127994880204791805,"2021-10-01":10079.996800127994880204791805,"2021-10-04":10079.996800127994880204791805,"2021-10-05":10079.996800127994880204791805,"2021-10-06":10079.996800127994880204791805,"2021-10-07":10080.096796128154873805047795,"2021-10-08":10080.096796128154873805047795,"2021-10-12":10080.096796128154873805047795,"2021-10-13":10080.096796128154873805047795,"2021-10-14":10080.096796128154873805047795,"2021-10-15":10080.196792128314867405303784,"2021-10-18":10080.196792128314867405303784,"2021-10-19":10080.196792128314867405303784,"2021-10-20":10080.196792128314867405303784,"2021-10-21":10080.196792128314867405303784,"2021-10-22":10080.296788128474861005559774,"2021-10-25":10080.296788128474861005559774,"2021-10-26":10080.296788128474861005559774,"2021-10-27":10080.296788128474861005559774,"2021-10-28":10080.296788128474861005559774,"2021-10-29":10080.396784128634854605815764,"2021-11-01":10080.396784128634854605815764,"2021-11-02":10080.396784128634854605815764,"2021-11-03":10080.396784128634854605815764,"2021-11-04":10080.396784128634854605815764,"2021-11-05":10080.496780128794848206071754,"2021-11-08":10080.496780128794848206071754,"2021-11-09":10080.496780128794848206071754,"2021-11-10":10080.496780128794848206071754,"2021-11-11":10080.496780128794848206071754,"2021-11-12":10080.596776128954841806327744,"2021-11-15":10080.596776128954841806327744,"2021-11-16":10080.596776128954841806327744,"2021-11-17":10080.596776128954841806327744,"2021-11-18":10080.596776128954841806327744,"2021-11-19":10080.596776128954841806327744,"2021-11-22":10080.696772129114835406583734,"2021-11-23":10080.696772129114835406583734,"2021-11-24":10080.696772129114835406583734,"2021-11-25":10080.696772129114835406583734,"2021-11-26":10080.696772129114835406583734,"2021-11-29":10080.796768129274829006839724,"2021-11-30":10080.796768129274829006839724,"2021-12-01":10080.796768129274829006839724,"2021-12-02":10080.796768129274829006839724,"2021-12-03":10080.796768129274829006839724,"2021-12-06":10080.896764129434822607095713,"2021-12-07":10080.896764129434822607095713,"2021-12-08":10080.896764129434822607095713,"2021-12-09":10080.896764129434822607095713,"2021-12-10":10080.896764129434822607095713,"2021-12-13":10080.996760129594816207351702,"2021-12-14":10080.996760129594816207351702,"2021-12-15":10080.996760129594816207351702,"2021-12-16":10080.996760129594816207351702,"2021-12-17":10080.996760129594816207351702,"2021-12-20":10081.096756129754809807607692,"2021-12-21":10081.096756129754809807607692,"2021-12-22":10081.096756129754809807607692,"2021-12-23":10081.096756129754809807607692,"2021-12-24":10081.096756129754809807607692,"2021-12-29":10081.196752129914803407863681,"2021-12-30":10081.196752129914803407863681,"2021-12-31":10081.196752129914803407863681,"2022-01-04":10081.296748130074797008119671,"2022-01-05":10081.296748130074797008119671,"2022-01-06":10081.296748130074797008119671,"2022-01-07":10081.296748130074797008119671,"2022-01-10":10081.396744130234790608375661,"2022-01-11":10081.396744130234790608375661,"2022-01-12":10081.396744130234790608375661,"2022-01-13":10081.396744130234790608375661,"2022-01-14":10081.396744130234790608375661,"2022-01-17":10081.496740130394784208631651,"2022-01-18":10081.496740130394784208631651,"2022-01-19":10081.496740130394784208631651,"2022-01-20":10081.496740130394784208631651,"2022-01-21":10081.496740130394784208631651,"2022-01-24":10081.596736130554777808887641,"2022-01-25":10081.596736130554777808887641,"2022-01-26":10081.596736130554777808887641,"2022-01-27":10081.596736130554777808887641,"2022-01-28":10081.596736130554777808887641,"2022-01-31":10081.596736130554777808887641,"2022-02-01":10081.696732130714771409143631,"2022-02-02":10081.696732130714771409143631,"2022-02-03":10081.696732130714771409143631,"2022-02-04":10081.696732130714771409143631,"2022-02-07":10081.696732130714771409143631,"2022-02-08":10081.796728130874765009399621,"2022-02-09":10081.796728130874765009399621,"2022-02-10":10081.796728130874765009399621,"2022-02-11":10081.796728130874765009399621,"2022-02-14":10081.796728130874765009399621,"2022-02-15":10081.896724131034758609655610,"2022-02-16":10081.896724131034758609655610,"2022-02-17":10081.896724131034758609655610,"2022-02-18":10081.896724131034758609655610,"2022-02-22":10081.996720131194752209911599,"2022-02-23":10081.996720131194752209911599,"2022-02-24":10081.996720131194752209911599,"2022-02-25":10081.996720131194752209911599,"2022-02-28":10081.996720131194752209911599,"2022-03-01":10081.996720131194752209911599,"2022-03-02":10082.096716131354745810167589,"2022-03-03":10082.096716131354745810167589,"2022-03-04":10082.096716131354745810167589,"2022-03-07":10082.096716131354745810167589,"2022-03-08":10082.096716131354745810167589,"2022-03-09":10082.196712131514739410423579,"2022-03-10":10082.196712131514739410423579,"2022-03-11":10082.196712131514739410423579,"2022-03-14":10082.196712131514739410423579,"2022-03-15":10082.196712131514739410423579,"2022-03-16":10082.296708131674733010679568,"2022-03-17":10082.296708131674733010679568,"2022-03-18":10082.296708131674733010679568,"2022-03-21":10082.296708131674733010679568,"2022-03-22":10082.296708131674733010679568,"2022-03-23":10082.396704131834726610935558,"2022-03-24":10082.396704131834726610935558,"2022-03-25":10082.396704131834726610935558,"2022-03-28":10082.396704131834726610935558,"2022-03-29":10082.396704131834726610935558,"2022-03-30":10082.396704131834726610935558,"2022-03-31":10082.496700131994720211191548,"2022-04-01":10082.496700131994720211191548,"2022-04-04":10082.496700131994720211191548,"2022-04-05":10082.496700131994720211191548,"2022-04-06":10082.496700131994720211191548,"2022-04-07":10082.596696132154713811447538,"2022-04-08":10082.596696132154713811447538,"2022-04-11":10082.596696132154713811447538,"2022-04-12":10082.596696132154713811447538,"2022-04-13":10082.596696132154713811447538,"2022-04-14":10082.696692132314707411703528,"2022-04-18":10082.696692132314707411703528,"2022-04-19":10082.696692132314707411703528,"2022-04-20":10082.696692132314707411703528,"2022-04-21":10082.796688132474701011959518,"2022-04-22":10082.796688132474701011959518,"2022-04-25":10082.796688132474701011959518,"2022-04-26":10082.796688132474701011959518,"2022-04-27":10082.796688132474701011959518,"2022-04-28":10082.896684132634694612215508,"2022-04-29":10082.896684132634694612215508,"2022-05-02":10082.896684132634694612215508,"2022-05-03":10083.096676132954681812727488,"2022-05-04":10083.196672133114675412983478,"2022-05-05":10083.196672133114675412983478,"2022-05-06":10083.296668133274669013239467,"2022-05-09":10083.496660133594656213751447,"2022-05-10":10083.596656133754649814007437,"2022-05-11":10083.596656133754649814007437,"2022-05-12":10083.696652133914643414263427,"2022-05-13":10083.796648134074637014519416,"2022-05-16":10083.996640134394624215031396,"2022-05-17":10084.096636134554617815287386,"2022-05-18":10084.096636134554617815287386,"2022-05-19":10084.196632134714611415543376,"2022-05-20":10084.296628134874605015799365,"2022-05-24":10084.496620135194592216311344,"2022-05-25":10084.596616135354585816567334,"2022-05-26":10084.696612135514579416823324,"2022-05-27":10084.696612135514579416823324,"2022-05-30":10084.996600135994560217591294,"2022-05-31":10084.996600135994560217591294,"2022-06-01":10085.096596136154553817847284,"2022-06-02":10085.196592136314547418103274,"2022-06-03":10085.196592136314547418103274,"2022-06-06":10085.396584136634534618615254,"2022-06-07":10085.496580136794528218871244,"2022-06-08":10085.596576136954521819127234,"2022-06-09":10085.596576136954521819127234,"2022-06-10":10085.696572137114515419383223,"2022-06-13":10085.896564137434502619895203,"2022-06-14":10085.996560137594496220151193,"2022-06-15":10086.096556137754489820407183,"2022-06-16":10086.096556137754489820407183,"2022-06-17":10086.196552137914483420663172,"2022-06-20":10086.396544138234470621175152,"2022-06-21":10086.496540138394464221431142,"2022-06-22":10086.496540138394464221431142,"2022-06-23":10086.596536138554457821687132,"2022-06-24":10086.696532138714451421943122,"2022-06-27":10086.896524139034438622455102,"2022-06-28":10086.996520139194432222711091,"2022-06-29":10086.996520139194432222711091,"2022-06-30":10087.096516139354425822967081,"2022-07-04":10087.596496140154393824247030,"2022-07-05":10087.796488140474381024759009,"2022-07-06":10087.896484140634374625014998,"2022-07-07":10088.096476140954361825526977,"2022-07-08":10088.196472141114355425782967,"2022-07-11":10088.596456141754329826806926,"2022-07-12":10088.696452141914323427062915,"2022-07-13":10088.896444142234310627574894,"2022-07-14":10088.996440142394304227830884,"2022-07-15":10089.196432142714291428342864,"2022-07-18":10089.596416143354265829366823,"2022-07-19":10089.696412143514259429622813,"2022-07-20":10089.896404143834246630134792,"2022-07-21":10089.996400143994240230390781,"2022-07-22":10090.096396144154233830646770,"2022-07-25":10090.496380144794208231670729,"2022-07-26":10090.696372145114195432182709,"2022-07-27":10090.796368145274189032438699,"2022-07-28":10090.996360145594176232950679,"2022-07-29":10091.096356145754169833206669,"2022-08-02":10091.796328146874125034998598,"2022-08-03":10091.996320147194112235510577,"2022-08-04":10092.196312147514099436022557,"2022-08-05":10092.396304147834086636534536,"2022-08-08":10092.996280148794048238070475,"2022-08-09":10093.196272149114035438582454,"2022-08-10":10093.396264149434022639094434,"2022-08-11":10093.696252149914003439862403,"2022-08-12":10093.896244150233990640374383,"2022-08-15":10094.496220151193952241910321,"2022-08-16":10094.696212151513939442422301,"2022-08-17":10094.896204151833926642934280,"2022-08-18":10095.096196152153913843446260,"2022-08-19":10095.296188152473901043958239,"2022-08-22":10095.896164153433862645494177,"2022-08-23":10096.096156153753849846006157,"2022-08-24":10096.296148154073837046518136,"2022-08-25":10096.596136154553817847286106,"2022-08-26":10096.796128154873805047798086,"2022-08-29":10097.396104155833766649334024,"2022-08-30":10097.596096156153753849846003,"2022-08-31":10097.796088156473741050357982,"2022-09-01":10098.096076156953721851125952,"2022-09-02":10098.396064157433702651893922,"2022-09-06":10099.496020159193632254709809,"2022-09-07":10099.696012159513619455221788,"2022-09-08":10099.996000159993600255989757,"2022-09-09":10100.295988160473581056757726,"2022-09-12":10101.095956161753529858805644,"2022-09-13":10101.395944162233510659573613,"2022-09-14":10101.695932162713491460341582,"2022-09-15":10101.995920163193472261109552,"2022-09-16":10102.195912163513459461621531,"2022-09-19":10103.095876164953401863925439,"2022-09-20":10103.295868165273389064437418,"2022-09-21":10103.595856165753369865205387,"2022-09-22":10103.895844166233350665973356,"2022-09-23":10104.195832166713331466741325,"2022-09-26":10104.895804167833286668533253,"2022-09-27":10105.195792168313267469301222,"2022-09-28":10105.495780168793248270069192,"2022-09-29":10105.695772169113235470581171,"2022-09-30":10105.995760169593216271349140,"2022-10-03":10106.895724171033158673653048,"2022-10-04":10107.095716171353145874165027,"2022-10-05":10107.395704171833126674932997,"2022-10-06":10107.695692172313107475700967,"2022-10-07":10107.995680172793088276468937,"2022-10-11":10109.095636174553017879284825,"2022-10-12":10109.295628174873005079796804,"2022-10-13":10109.595616175352985880564773,"2022-10-14":10109.895604175832966681332743,"2022-10-17":10110.695572177112915483380661,"2022-10-18":10110.995560177592896284148630,"2022-10-19":10111.295548178072877084916599,"2022-10-20":10111.595536178552857885684568,"2022-10-21":10111.795528178872845086196548,"2022-10-24":10112.695492180312787488500456,"2022-10-25":10112.895484180632774689012435,"2022-10-26":10113.195472181112755489780405,"2022-10-27":10113.495460181592736290548374,"2022-10-28":10113.795448182072717091316344,"2022-10-31":10114.595416183352665893364262,"2022-11-01":10114.895404183832646694132232,"2022-11-02":10115.195392184312627494900201,"2022-11-03":10115.395384184632614695412180,"2022-11-04":10115.695372185112595496180149,"2022-11-07":10116.495340186392544298228068,"2022-11-08":10116.795328186872525098996037,"2022-11-09":10117.095316187352505899764007,"2022-11-10":10117.395304187832486700531976,"2022-11-11":10117.595296188152473901043955,"2022-11-14":10118.495260189592416303347862,"2022-11-15":10118.795248190072397104115831,"2022-11-16":10118.995240190392384304627811,"2022-11-17":10119.295228190872365105395780,"2022-11-18":10119.595216191352345906163749,"2022-11-21":10120.395184192632294708211667,"2022-11-22":10120.695172193112275508979636,"2022-11-23":10120.995160193592256309747606,"2022-11-24":10121.295148194072237110515576,"2022-11-25":10121.495140194392224311027556,"2022-11-28":10122.395104195832166713331464,"2022-11-29":10122.595096196152153913843443,"2022-11-30":10122.895084196632134714611412,"2022-12-01":10123.195072197112115515379382,"2022-12-02":10123.495060197592096316147352,"2022-12-05":10124.295028198872045118195270,"2022-12-06":10124.595016199352025918963239,"2022-12-07":10124.895004199832006719731208,"2022-12-08":10125.094996200151993920243188,"2022-12-09":10125.394984200631974721011157,"2022-12-12":10126.194952201911923523059075,"2022-12-13":10126.494940202391904323827044,"2022-12-14":10126.794928202871885124595013,"2022-12-15":10127.094916203351865925362982,"2022-12-16":10127.394904203831846726130952,"2022-12-19":10128.194872205111795528178870,"2022-12-20":10128.494860205591776328946839,"2022-12-21":10128.694852205911763529458818,"2022-12-22":10128.994840206391744330226787,"2022-12-23":10129.294828206871725130994757,"2022-12-28":10130.694772209111635534578614,"2022-12-29":10130.894764209431622735090594,"2022-12-30":10131.218751249950001999920001,"2023-01-03":10132.294708211671533138674450,"2023-01-04":10132.694692212311507539698409,"2023-01-05":10133.094676212951481940722368,"2023-01-06":10133.494660213591456341746327,"2023-01-09":10134.694612215511379544818204,"2023-01-10":10135.094596216151353945842163,"2023-01-11":10135.394584216631334746610132,"2023-01-12":10135.794568217271309147634091,"2023-01-13":10136.194552217911283548658050,"2023-01-16":10137.394504219831206751729927,"2023-01-17":10137.794488220471181152753886,"2023-01-18":10138.194472221111155553777845,"2023-01-19":10138.594456221751129954801804,"2023-01-20":10138.894444222231110755569773,"2023-01-23":10140.094396224151033958641650,"2023-01-24":10140.494380224791008359665609,"2023-01-25":10140.894364225430982760689568,"2023-01-26":10141.294348226070957161713527,"2023-01-27":10141.694332226710931562737486,"2023-01-30":10142.794288228470861165553373,"2023-01-31":10143.194272229110835566577333,"2023-02-01":10143.994240230390784368625251,"2023-02-02":10144.394224231030758769649210,"2023-02-03":10145.094196232150713971441138,"2023-02-06":10147.194112235510579576816923,"2023-02-07":10147.894084236630534778608852,"2023-02-08":10148.594056237750489980400780,"2023-02-09":10149.194032238710451581936718,"2023-02-10":10149.894004239830406783728647,"2023-02-13":10151.993920243190272389104432,"2023-02-14":10152.693892244310227590896360,"2023-02-15":10153.393864245430182792688288,"2023-02-16":10154.093836246550137994480216,"2023-02-17":10154.793808247670093196272144,"2023-02-21":10157.593696252149914003439857,"2023-02-22":10158.293668253269869205231786,"2023-02-23":10159.593616255349786008559653,"2023-02-24":10160.293588256469741210351581,"2023-02-27":10162.393504259829606815727366,"2023-02-28":10163.093476260949562017519294,"2023-03-01":10163.793448262069517219311222,"2023-03-02":10164.493420263189472421103151,"2023-03-03":10165.193392264309427622895079,"2023-03-06":10167.293308267669293228270864,"2023-03-07":10167.993280268789248430062793,"2023-03-08":10168.693252269909203631854721,"2023-03-09":10169.393224271029158833646650,"2023-03-10":10169.993200271989120435182589,"2023-03-13":10172.093116275348986040558374,"2023-03-14":10172.793088276468941242350303,"2023-03-15":10173.493060277588896444142231,"2023-03-16":10174.193032278708851645934159,"2023-03-17":10174.893004279828806847726087,"2023-03-20":10176.992920283188672453101872,"2023-03-21":10177.692892284308627654893800,"2023-03-22":10178.392864285428582856685729,"2023-03-23":10179.092836286548538058477657,"2023-03-24":10179.792808287668493260269585,"2023-03-27":10181.892724291028358865645370,"2023-03-28":10182.592696292148314067437298,"2023-03-29":10183.292668293268269269229227,"2023-03-30":10183.992640294388224471021155,"2023-03-31":10184.692612295508179672813083,"2023-04-03":10186.692532298708051677932878,"2023-04-04":10187.392504299828006879724806,"2023-04-05":10188.092476300947962081516735,"2023-04-06":10188.792448302067917283308664,"2023-04-10":10191.592336306547738090476377,"2023-04-11":10192.292308307667693292268305,"2023-04-12":10192.992280308787648494060233,"2023-04-13":10193.692252309907603695852161,"2023-04-14":10194.392224311027558897644089,"2023-04-17":10196.492140314387424503019874,"2023-04-18":10197.192112315507379704811803,"2023-04-19":10197.892084316627334906603731,"2023-04-20":10198.592056317747290108395659,"2023-04-21":10199.292028318867245310187588,"2023-04-24":10201.391944322227110915563373,"2023-04-25":10202.091916323347066117355301,"2023-04-26":10202.791888324467021319147229,"2023-04-27":10203.491860325586976520939157,"2023-04-28":10204.191832326706931722731085,"2023-05-01":10206.291748330066797328106870,"2023-05-02":10206.991720331186752529898798,"2023-05-03":10207.691692332306707731690726,"2023-05-04":10208.391664333426662933482654,"2023-05-05":10209.091636334546618135274582,"2023-05-08":10211.191552337906483740650367,"2023-05-09":10211.891524339026438942442296,"2023-05-10":10212.591496340146394144234224,"2023-05-11":10213.291468341266349346026152,"2023-05-12":10213.991440342386304547818080,"2023-05-15":10216.091356345746170153193865,"2023-05-16":10216.791328346866125354985793,"2023-05-17":10217.491300347986080556777721,"2023-05-18":10218.191272349106035758569649,"2023-05-19":10218.891244350225990960361578,"2023-05-23":10221.591136354545818167273301,"2023-05-24":10222.291108355665773369065230,"2023-05-25":10222.991080356785728570857159,"2023-05-26":10223.691052357905683772649088,"2023-05-29":10225.790968361265549378024873,"2023-05-30":10226.490940362385504579816801,"2023-05-31":10227.190912363505459781608729,"2023-06-01":10227.890884364625414983400657,"2023-06-02":10228.590856365745370185192585,"2023-06-05":10230.690772369105235790568370,"2023-06-06":10231.390744370225190992360299,"2023-06-07":10232.090716371345146194152227,"2023-06-08":10232.790688372465101395944155,"2023-06-09":10233.490660373585056597736084,"2023-06-12":10235.590576376944922203111869,"2023-06-13":10236.290548378064877404903797,"2023-06-14":10236.990520379184832606695725,"2023-06-15":10237.690492380304787808487653,"2023-06-16":10238.390464381424743010279581,"2023-06-19":10240.490380384784608615655366,"2023-06-20":10241.190352385904563817447294,"2023-06-21":10241.890324387024519019239222,"2023-06-22":10242.590296388144474221031151,"2023-06-23":10243.290268389264429422823080,"2023-06-26":10245.390184392624295028198865,"2023-06-27":10246.090156393744250229990794,"2023-06-28":10246.790128394864205431782723,"2023-06-29":10247.490100395984160633574652,"2023-06-30":10248.190072397104115835366581,"2023-07-04":10251.089956401743930242790284,"2023-07-05":10251.789928402863885444582212,"2023-07-06":10252.489900403983840646374140,"2023-07-07":10253.189872405103795848166069,"2023-07-10":10255.289788408463661453541854,"2023-07-11":10255.989760409583616655333783,"2023-07-12":10256.689732410703571857125712,"2023-07-13":10257.389704411823527058917641,"2023-07-14":10258.089676412943482260709570,"2023-07-17":10260.189592416303347866085355,"2023-07-18":10260.889564417423303067877283,"2023-07-19":10261.589536418543258269669211,"2023-07-20":10262.289508419663213471461139,"2023-07-21":10262.989480420783168673253067,"2023-07-24":10265.089396424143034278628852,"2023-07-25":10265.789368425262989480420781,"2023-07-26":10266.489340426382944682212710,"2023-07-27":10267.189312427502899884004639,"2023-07-28":10267.889284428622855085796567,"2023-07-31":10269.989200431982720691172352,"2023-08-01":10270.689172433102675892964280,"2023-08-02":10271.389144434222631094756208,"2023-08-03":10272.089116435342586296548137,"2023-08-04":10272.789088436462541498340065,"2023-08-08":10275.688972441102355905763768,"2023-08-09":10276.388944442222311107555697,"2023-08-10":10277.088916443342266309347626,"2023-08-11":10277.788888444462221511139554,"2023-08-14":10279.888804447822087116515339,"2023-08-15":10280.588776448942042318307267,"2023-08-16":10281.288748450061997520099195,"2023-08-17":10281.988720451181952721891124,"2023-08-18":10282.688692452301907923683053,"2023-08-21":10284.788608455661773529058838,"2023-08-22":10285.488580456781728730850767,"2023-08-23":10286.188552457901683932642696,"2023-08-24":10286.888524459021639134434625,"2023-08-25":10287.588496460141594336226553,"2023-08-28":10289.688412463501459941602338,"2023-08-29":10290.388384464621415143394267,"2023-08-30":10291.088356465741370345186196,"2023-08-31":10291.788328466861325546978124,"2023-09-01":10292.488300467981280748770052,"2023-09-05":10295.388184472621095156193755,"2023-09-06":10296.088156473741050357985683,"2023-09-07":10296.788128474861005559777612,"2023-09-08":10297.488100475980960761569541,"2023-09-11":10299.588016479340826366945326,"2023-09-12":10300.287988480460781568737254,"2023-09-13":10300.987960481580736770529182,"2023-09-14":10301.687932482700691972321110,"2023-09-15":10302.387904483820647174113038,"2023-09-18":10304.487820487180512779488822,"2023-09-19":10305.187792488300467981280750,"2023-09-20":10305.887764489420423183072678,"2023-09-21":10306.587736490540378384864607,"2023-09-22":10307.287708491660333586656535,"2023-09-25":10309.387624495020199192032320,"2023-09-26":10310.087596496140154393824249,"2023-09-27":10310.787568497260109595616177,"2023-09-28":10311.587536498540058397664095,"2023-09-29":10312.287508499660013599456023,"2023-10-02":10314.387424503019879204831808,"2023-10-03":10315.087396504139834406623736,"2023-10-04":10315.787368505259789608415664,"2023-10-05":10316.487340506379744810207593,"2023-10-06":10317.187312507499700011999521,"2023-10-10":10319.987200511979520819167235,"2023-10-11":10320.687172513099476020959163,"2023-10-12":10321.387144514219431222751091,"2023-10-13":10322.087116515339386424543020,"2023-10-16":10324.287028518859245630174795,"2023-10-17":10324.987000519979200831966723,"2023-10-18":10325.686972521099156033758652,"2023-10-19":10326.386944522219111235550580,"2023-10-20":10327.086916523339066437342509,"2023-10-23":10329.186832526698932042718294,"2023-10-24":10329.886804527818887244510222,"2023-10-25":10330.586776528938842446302150,"2023-10-26":10331.286748530058797648094079,"2023-10-27":10331.986720531178752849886007,"2023-10-30":10334.086636534538618455261792,"2023-10-31":10334.886604535818567257309710,"2023-11-01":10335.586576536938522459101638,"2023-11-02":10336.286548538058477660893566,"2023-11-03":10336.986520539178432862685495,"2023-11-06":10339.086436542538298468061280,"2023-11-07":10339.786408543658253669853208,"2023-11-08":10340.486380544778208871645136,"2023-11-09":10341.186352545898164073437064,"2023-11-10":10341.886324547018119275228993,"2023-11-13":10344.086236550537978480860768,"2023-11-14":10344.786208551657933682652696,"2023-11-15":10345.486180552777888884444624,"2023-11-16":10346.186152553897844086236552,"2023-11-17":10346.886124555017799288028481,"2023-11-20":10348.986040558377664893404266,"2023-11-21":10349.686012559497620095196194,"2023-11-22":10350.385984560617575296988122,"2023-11-23":10351.085956561737530498780051,"2023-11-24":10351.885924563017479300827970,"2023-11-27":10353.985840566377344906203755,"2023-11-28":10354.685812567497300107995683,"2023-11-29":10355.385784568617255309787611,"2023-11-30":10356.085756569737210511579539,"2023-12-01":10356.785728570857165713371467,"2023-12-04":10358.885644574217031318747252,"2023-12-05":10359.585616575336986520539180,"2023-12-06":10360.385584576616935322587098,"2023-12-07":10361.085556577736890524379026,"2023-12-08":10361.785528578856845726170954,"2023-12-11":10363.885444582216711331546739,"2023-12-12":10364.585416583336666533338667,"2023-12-13":10365.285388584456621735130595,"2023-12-14":10365.985360585576576936922523,"2023-12-15":10366.685332586696532138714451,"2023-12-18":10368.885244590216391344346226,"2023-12-19":10369.585216591336346546138155,"2023-12-20":10370.285188592456301747930083,"2023-12-21":10370.985160593576256949722012,"2023-12-22":10371.685132594696212151513940,"2023-12-27":10375.184992600295988160473581,"2023-12-28":10375.984960601575936962521499,"2023-12-29":10376.684932602695892164313427,"2024-01-02":10379.484820607175712971481140,"2024-01-03":10380.184792608295668173273068,"2024-01-04":10380.884764609415623375064996,"2024-01-05":10381.584736610535578576856924,"2024-01-08":10383.784648614055437782488699,"2024-01-09":10384.484620615175392984280627,"2024-01-10":10385.184592616295348186072555,"2024-01-11":10385.884564617415303387864484,"2024-01-12":10386.584536618535258589656412,"2024-01-15":10388.684452621895124195032197,"2024-01-16":10389.384424623015079396824125,"2024-01-17":10390.184392624295028198872043,"2024-01-18":10390.884364625414983400663972,"2024-01-19":10391.584336626534938602455900,"2024-01-22":10393.684252629894804207831685,"2024-01-23":10394.384224631014759409623614,"2024-01-24":10395.084196632134714611415542,"2024-01-25":10395.784168633254669813207470,"2024-01-26":10396.484140634374625014999398,"2024-01-29":10398.684052637894484220631173,"2024-01-30":10399.384024639014439422423101,"2024-01-31":10400.083996640134394624215030,"2024-02-01":10400.783968641254349826006958,"2024-02-02":10401.483940642374305027798886,"2024-02-05":10403.683852645894164233430661,"2024-02-06":10404.383824647014119435222589,"2024-02-07":10405.083796648134074637014517,"2024-02-08":10405.783768649254029838806446,"2024-02-09":10406.483740650373985040598375,"2024-02-12":10408.583656653733850645974160,"2024-02-13":10409.383624655013799448022078,"2024-02-14":10410.083596656133754649814006,"2024-02-15":10410.783568657253709851605935,"2024-02-16":10411.483540658373665053397863,"2024-02-20":10414.283428662853485860565576,"2024-02-21":10415.083396664133434662613494,"2024-02-22":10415.783368665253389864405422,"2024-02-23":10416.483340666373345066197350,"2024-02-26":10418.583256669733210671573135,"2024-02-27":10419.283228670853165873365064,"2024-02-28":10419.983200671973121075156992,"2024-02-29":10420.783168673253069877204910,"2024-03-01":10421.483140674373025078996839,"2024-03-04":10423.583056677732890684372624,"2024-03-05":10424.283028678852845886164552,"2024-03-06":10425.082996680132794688212470,"2024-03-07":10425.782968681252749890004398,"2024-03-08":10426.482940682372705091796326,"2024-03-11":10428.582856685732570697172110,"2024-03-12":10429.282828686852525898964038,"2024-03-13":10430.082796688132474701011956,"2024-03-14":10430.782768689252429902803884,"2024-03-15":10431.482740690372385104595813,"2024-03-18":10433.582656693732250709971598,"2024-03-19":10434.282628694852205911763526,"2024-03-20":10435.082596696132154713811444,"2024-03-21":10435.782568697252109915603373,"2024-03-22":10436.482540698372065117395301,"2024-03-25":10438.582456701731930722771086,"2024-03-26":10439.282428702851885924563015,"2024-03-27":10440.082396704131834726610933,"2024-03-28":10440.782368705251789928402861,"2024-04-01":10444.082236710531578736850523,"2024-04-02":10445.182192712291508339666411,"2024-04-03":10446.282148714051437942482299,"2024-04-04":10447.482100715971361145554177,"2024-04-05":10448.582056717731290748370064,"2024-04-08":10452.081916723331066757329705,"2024-04-09":10453.181872725090996360145593,"2024-04-10":10454.381824727010919563217470,"2024-04-11":10455.481780728770849166033357,"2024-04-12":10456.581736730530778768849245,"2024-04-15":10460.081596736130554777808887,"2024-04-16":10461.181552737890484380624774,"2024-04-17":10462.381504739810407583696651,"2024-04-18":10463.481460741570337186512538,"2024-04-19":10464.681412743490260389584416,"2024-04-22":10468.081276748930042798288068,"2024-04-23":10469.181232750689972401103955,"2024-04-24":10470.381184752609895604175832,"2024-04-25":10471.481140754369825206991720,"2024-04-26":10472.681092756289748410063597,"2024-04-29":10476.080956761729530818767249,"2024-04-30":10477.180912763489460421583136,"2024-05-01":10478.380864765409383624655013,"2024-05-02":10479.480820767169313227470901,"2024-05-03":10480.680772769089236430542778,"2024-05-06":10484.080636774529018839246430,"2024-05-07":10485.280588776448942042318307,"2024-05-08":10486.380544778208871645134194,"2024-05-09":10487.480500779968801247950082,"2024-05-10":10488.680452781888724451021959,"2024-05-13":10492.080316787328506859725610,"2024-05-14":10493.280268789248430062797487,"2024-05-15":10494.380224791008359665613374,"2024-05-16":10495.580176792928282868685251,"2024-05-17":10496.680132794688212471501139,"2024-05-21":10501.279948802047918083276668,"2024-05-22":10502.479900803967841286348546,"2024-05-23":10503.579856805727770889164433,"2024-05-24":10504.779808807647694092236310,"2024-05-27":10508.179672813087476500939962,"2024-05-28":10509.379624815007399704011839,"2024-05-29":10510.479580816767329306827726,"2024-05-30":10511.679532818687252509899603,"2024-05-31":10512.779488820447182112715491,"2024-06-03":10516.179352825886964521419143,"2024-06-04":10517.379304827806887724491020,"2024-06-05":10518.579256829726810927562897,"2024-06-06":10519.679212831486740530378784,"2024-06-07":10520.879164833406663733450661,"2024-06-10":10524.279028838846446142154313,"2024-06-11":10525.478980840766369345226190,"2024-06-12":10526.578936842526298948042078,"2024-06-13":10527.778888844446222151113955,"2024-06-14":10528.878844846206151753929843,"2024-06-17":10532.278708851645934162633495,"2024-06-18":10533.478660853565857365705372,"2024-06-19":10534.678612855485780568777249,"2024-06-20":10535.778568857245710171593137,"2024-06-21":10536.978520859165633374665015,"2024-06-24":10540.378384864605415783368667,"2024-06-25":10541.578336866525338986440544,"2024-06-26":10542.678292868285268589256432,"2024-06-27":10543.878244870205191792328309,"2024-06-28":10544.978200871965121395144197,"2024-07-02":10551.877924883004679812807491,"2024-07-03":10553.077876884924603015879368,"2024-07-04":10554.277828886844526218951246,"2024-07-05":10555.377784888604455821767133,"2024-07-08":10558.877644894204231830726775,"2024-07-09":10560.077596896124155033798652,"2024-07-10":10561.177552897884084636614539,"2024-07-11":10562.377504899804007839686416,"2024-07-12":10563.477460901563937442502303,"2024-07-15":10566.977320907163713451461944,"2024-07-16":10568.077276908923643054277832,"2024-07-17":10569.277228910843566257349709,"2024-07-18":10570.477180912763489460421586,"2024-07-19":10571.577136914523419063237473,"2024-07-22":10575.076996920123195072197115,"2024-07-23":10576.176952921883124675013002,"2024-07-24":10577.376904923803047878084879,"2024-07-25":10578.576856925722971081156756,"2024-07-26":10579.676812927482900683972644,"2024-07-29":10583.176672933082676692932286,"2024-07-30":10584.276628934842606295748174,"2024-07-31":10585.476580936762529498820051,"2024-08-01":10584.176632934682612695492184,"2024-08-02":10585.276588936442542298308071,"2024-08-06":10589.676412943482260709571620,"2024-08-07":10590.776368945242190312387507,"2024-08-08":10591.776328946842126314947405,"2024-08-09":10592.876284948602055917763292,"2024-08-12":10596.176152953881844726210954,"2024-08-13":10597.276108955641774329026842,"2024-08-14":10598.376064957401703931842730,"2024-08-15":10599.476020959161633534658617,"2024-08-16":10600.475980960761569537218515,"2024-08-19":10603.775848966041358345666177,"2024-08-20":10604.875804967801287948482064,"2024-08-21":10605.975760969561217551297951,"2024-08-22":10607.075716971321147154113839,"2024-08-23":10608.075676972921083156673736,"2024-08-26":10611.375544978200871965121398,"2024-08-27":10612.475500979960801567937286,"2024-08-28":10613.575456981720731170753173,"2024-08-29":10614.675412983480660773569060,"2024-08-30":10615.775368985240590376384948,"2024-09-03":10621.175152993880244790208395,"2024-09-04":10622.275108995640174393024282,"2024-09-05":10623.375064997400103995840170,"2024-09-06":10624.475020999160033598656058,"2024-09-09":10627.774889004439822407103720,"2024-09-10":10628.774849006039758409663618,"2024-09-11":10629.874805007799688012479505,"2024-09-12":10630.974761009559617615295393,"2024-09-13":10632.074717011319547218111280,"2024-09-16":10635.374585016599336026558942,"2024-09-17":10636.474541018359265629374829,"2024-09-18":10637.574497020119195232190717,"2024-09-19":10638.674453021879124835006604,"2024-09-20":10639.774409023639054437822491,"2024-09-23":10642.974281028758849646014164,"2024-09-24":10644.074237030518779248830052,"2024-09-25":10645.174193032278708851645939,"2024-09-26":10646.274149034038638454461827,"2024-09-27":10647.374105035798568057277715,"2024-09-30":10650.673973041078356865725377,"2024-10-01":10650.573977040918363265469387,"2024-10-02":10651.673933042678292868285275,"2024-10-03":10652.673893044278228870845173,"2024-10-04":10653.773849046038158473661060,"2024-10-07":10656.873725050997960081596742,"2024-10-08":10657.973681052757889684412630,"2024-10-09":10658.973641054357825686972528,"2024-10-10":10660.073597056117755289788416,"2024-10-11":10661.073557057717691292348314,"2024-10-15":10665.273389064437422503099884,"2024-10-16":10666.373345066197352105915771,"2024-10-17":10667.373305067797288108475668,"2024-10-18":10668.473261069557217711291555,"2024-10-21":10671.573137074517019319227238,"2024-10-22":10672.673093076276948922043126,"2024-10-23":10673.673053077876884924603024,"2024-10-24":10674.773009079636814527418912,"2024-10-25":10675.772969081236750529978810,"2024-10-28":10678.972841086356545738170482,"2024-10-29":10679.972801087956481740730380,"2024-10-30":10681.072757089716411343546267,"2024-10-31":10682.072717091316347346106164,"2024-11-01":10682.972681092756289748410072,"2024-11-04":10685.572577096916123355065806,"2024-11-05":10686.472541098356065757369714,"2024-11-06":10687.372505099796008159673622,"2024-11-07":10688.272469101235950561977530,"2024-11-08":10689.172433102675892964281438,"2024-11-11":10691.772329106835726570937172,"2024-11-12":10692.672293108275668973241080,"2024-11-13":10693.472261109555617775288998,"2024-11-14":10694.372225110995560177592906,"2024-11-15":10695.272189112435502579896814,"2024-11-18":10697.872085116595336186552548,"2024-11-19":10698.772049118035278588856456,"2024-11-20":10699.672013119475220991160364,"2024-11-21":10700.471981120755169793208282,"2024-11-22":10701.371945122195112195512190,"2024-11-25":10704.071837126514939402423914,"2024-11-26":10704.871805127794888204471832,"2024-11-27":10705.771769129234830606775740,"2024-11-28":10706.671733130674773009079648,"2024-11-29":10707.571697132114715411383556,"2024-12-02":10711.071557137714491420343197,"2024-12-03":10711.971521139154433822647105,"2024-12-04":10712.771489140434382624695023,"2024-12-05":10713.671453141874325026998931,"2024-12-06":10714.571417143314267429302839,"2024-12-09":10717.171313147474101035958573,"2024-12-10":10718.071277148914043438262480,"2024-12-11":10718.971241150353985840566388,"2024-12-12":10719.871205151793928242870296,"2024-12-13":10720.771169153233870645174204,"2024-12-16":10723.371065157393704251829938,"2024-12-17":10724.271029158833646654133846,"2024-12-18":10725.070997160113595456181765,"2024-12-19":10725.970961161553537858485672,"2024-12-20":10726.870925162993480260789580,"2024-12-23":10729.470821167153313867445314,"2024-12-24":10730.370785168593256269749222,"2024-12-27":10732.970681172753089876404955,"2024-12-30":10735.670573177072917083316679,"2024-12-31":10736.570537178512859485620587,"2025-01-02":10737.170513179472821087156525,"2025-01-03":10737.870485180592776288948453,"2025-01-06":10740.070397184112635494580228,"2025-01-07":10740.770369185232590696372157,"2025-01-08":10741.570337186512539498420075,"2025-01-09":10742.270309187632494700212003,"2025-01-10":10742.970281188752449902003931,"2025-01-13":10745.270189192432302707891696,"2025-01-14":10745.970161193552257909683624,"2025-01-15":10746.670133194672213111475552,"2025-01-16":10747.370105195792168313267480,"2025-01-17":10748.170073197072117115315399,"2025-01-20":10750.369985200591976320947174,"2025-01-21":10751.069957201711931522739102,"2025-01-22":10751.869925202991880324787020,"2025-01-23":10752.569897204111835526578948,"2025-01-24":10753.269869205231790728370877,"2025-01-27":10756.569737210511579536818540,"2025-01-28":10757.369705211791528338866458,"2025-01-29":10758.069677212911483540658386,"2025-01-30":10758.769649214031438742450314,"2025-01-31":10759.569617215311387544498232,"2025-02-03":10760.469581216751329946802140,"2025-02-04":10761.269549218031278748850058,"2025-02-05":10761.869525218991240350385996,"2025-02-06":10762.469501219951201951921935,"2025-02-07":10763.169473221071157153713864,"2025-02-10":10765.069397224111035558577669,"2025-02-11":10765.769369225230990760369597,"2025-02-12":10766.469341226350945962161526,"2025-02-13":10767.069317227310907563697464,"2025-02-14":10767.769289228430862765489392,"2025-02-18":10770.369185232590696372145126,"2025-02-19":10771.069157233710651573937055,"2025-02-20":10771.769129234830606775728984,"2025-02-21":10772.369105235790568377264923,"2025-02-24":10774.369025238990440382384718,"2025-02-25":10775.068997240110395584176647,"2025-02-26":10775.668973241070357185712585,"2025-02-27":10776.368945242190312387504513,"2025-02-28":10777.068917243310267589296442,"2025-03-03":10778.768849246030158793648268,"2025-03-04":10779.468821247150113995440196,"2025-03-05":10780.168793248270069197232124,"2025-03-06":10780.768769249230030798768062,"2025-03-07":10781.468741250349986000559990,"2025-03-10":10783.468661253549858005679786,"2025-03-11":10784.168633254669813207471715,"2025-03-12":10784.768609255629774809007654,"2025-03-13":10785.468581256749730010799582,"2025-03-14":10786.068557257709691612335520,"2025-03-17":10788.068477260909563617455316,"2025-03-18":10788.768449262029518819247244,"2025-03-19":10789.468421263149474021039173,"2025-03-20":10790.068397264109435622575112,"2025-03-21":10790.768369265229390824367040,"2025-03-24":10792.768289268429262829486835,"2025-03-25":10793.368265269389224431022774,"2025-03-26":10794.068237270509179632814703,"2025-03-27":10794.768209271629134834606631,"2025-03-28":10795.368185272589096436142569,"2025-03-31":10797.368105275788968441262364,"2025-04-01":10798.068077276908923643054292,"2025-04-02":10798.668053277868885244590231,"2025-04-03":10799.268029278828846846126170,"2025-04-04":10799.868005279788808447662109,"2025-04-07":10801.567937282508699652013935,"2025-04-08":10802.167913283468661253549874,"2025-04-09":10802.767889284428622855085813,"2025-04-10":10803.367865285388584456621752,"2025-04-11":10803.967841286348546058157691,"2025-04-14":10805.767769289228430862765507,"2025-04-15":10806.367745290188392464301445,"2025-04-16":10806.967721291148354065837383,"2025-04-17":10807.567697292108315667373321,"2025-04-21":10809.867605295788168473261085,"2025-04-22":10810.467581296748130074797023,"2025-04-23":10811.067557297708091676332961,"2025-04-24":10811.667533298668053277868900,"2025-04-25":10812.267509299628014879404839,"2025-04-28":10814.067437302507899684012655,"2025-04-29":10814.667413303467861285548593,"2025-04-30":10815.167393304267829286828542,"2025-05-01":10815.767369305227790888364480,"2025-05-02":10816.367345306187752489900418,"2025-05-05":10818.067277308907643694252243,"2025-05-06":10818.667253309867605295788182,"2025-05-07":10819.267229310827566897324121,"2025-05-08":10819.867205311787528498860059,"2025-05-09":10820.467181312747490100395998,"2025-05-12":10822.267109315627374905003814,"2025-05-13":10822.867085316587336506539752,"2025-05-14":10823.467061317547298108075690,"2025-05-15":10824.067037318507259709611629,"2025-05-16":10824.667013319467221311147567,"2025-05-20":10826.966921323147074117035332,"2025-05-21":10827.566897324107035718571270,"2025-05-22":10828.166873325066997320107209,"2025-05-23":10828.766849326026958921643148,"2025-05-26":10830.566777328906843726250964,"2025-05-27":10831.166753329866805327786902,"2025-05-28":10831.766729330826766929322841,"2025-05-29":10832.366705331786728530858780,"2025-05-30":10832.966681332746690132394719,"2025-06-02":10835.266589336426542938282483,"2025-06-03":10835.866565337386504539818421,"2025-06-04":10836.466541338346466141354359,"2025-06-05":10837.066517339306427742890298,"2025-06-06":10837.666493340266389344426237,"2025-06-09":10839.466421343146274149034053,"2025-06-10":10840.066397344106235750569992,"2025-06-11":10840.666373345066197352105931,"2025-06-12":10841.266349346026158953641869,"2025-06-13":10841.866325346986120555177807,"2025-06-16":10843.666253349866005359785623,"2025-06-17":10844.266229350825966961321562,"2025-06-18":10844.766209351625934962601511,"2025-06-19":10845.366185352585896564137450,"2025-06-20":10845.966161353545858165673388,"2025-06-23":10847.766089356425742970281204,"2025-06-24":10848.366065357385704571817142,"2025-06-25":10848.966041358345666173353081,"2025-06-26":10849.566017359305627774889020,"2025-06-27":10850.165993360265589376424958,"2025-06-30":10851.965921363145474181032773,"2025-07-02":10852.465901363945442182312721,"2025-07-03":10853.065877364905403783848660,"2025-07-04":10853.665853365865365385384598,"2025-07-07":10855.465781368745250189992414,"2025-07-08":10856.065757369705211791528353,"2025-07-09":10856.665733370665173393064292,"2025-07-10":10857.265709371625134994600230,"2025-07-11":10857.865685372585096596136169,"2025-07-14":10859.665613375464981400743985,"2025-07-15":10860.265589376424943002279923,"2025-07-16":10860.865565377384904603815862,"2025-07-17":10861.465541378344866205351800,"2025-07-18":10862.065517379304827806887739,"2025-07-21":10863.765449382024719011239565,"2025-07-22":10864.365425382984680612775503,"2025-07-23":10864.965401383944642214311442,"2025-07-24":10865.565377384904603815847380,"2025-07-25":10866.165353385864565417383319,"2025-07-28":10867.965281388744450221991135,"2025-07-29":10868.565257389704411823527074,"2025-07-30":10869.165233390664373425063013,"2025-07-31":10869.765209391624335026598952,"2025-08-01":10870.365185392584296628134891,"2025-08-05":10872.765089396424143034278645,"2025-08-06":10873.365065397384104635814583,"2025-08-07":10873.965041398344066237350522,"2025-08-08":10874.565017399304027838886461,"2025-08-11":10876.364945402183912643494277,"2025-08-12":10876.964921403143874245030216,"2025-08-13":10877.464901403943842246310165,"2025-08-14":10878.064877404903803847846103,"2025-08-15":10878.664853405863765449382042,"2025-08-18":10880.464781408743650253989858,"2025-08-19":10881.064757409703611855525796,"2025-08-20":10881.664733410663573457061734,"2025-08-21":10882.264709411623535058597673,"2025-08-22":10882.864685412583496660133611,"2025-08-25":10884.664613415463381464741426,"2025-08-26":10885.264589416423343066277364,"2025-08-27":10885.864565417383304667813303,"2025-08-28":10886.464541418343266269349241,"2025-08-29":10887.064517419303227870885180,"2025-09-02":10890.664373425062997480100812,"2025-09-03":10891.164353425862965481380760,"2025-09-04":10891.764329426822927082916698,"2025-09-05":10892.364305427782888684452637,"2025-09-08":10894.164233430662773489060453,"2025-09-09":10894.764209431622735090596392,"2025-09-10":10895.364185432582696692132330,"2025-09-11":10895.964161433542658293668269,"2025-09-12":10896.564137434502619895204207,"2025-09-15":10898.364065437382504699812023,"2025-09-16":10898.964041438342466301347962,"2025-09-17":10899.564017439302427902883901,"2025-09-18":10900.163993440262389504419840,"2025-09-19":10900.763969441222351105955779,"2025-09-22":10902.563897444102235910563595,"2025-09-23":10903.163873445062197512099534,"2025-09-24":10903.763849446022159113635472,"2025-09-25":10904.363825446982120715171411,"2025-09-26":10904.963801447942082316707350,"2025-09-29":10906.763729450821967121315165,"2025-09-30":10907.363705451781928722851103,"2025-10-01":10906.663733450661973521059174,"2025-10-02":10907.163713451461941522339123,"2025-10-03":10907.663693452261909523619072,"2025-10-06":10909.263629454821807127714908,"2025-10-07":10909.763609455621775128994857,"2025-10-08":10910.263589456421743130274806,"2025-10-09":10910.863565457381704731810744,"2025-10-10":10911.363545458181672733090693,"2025-10-14":10913.463461461541538338466477,"2025-10-15":10913.963441462341506339746426,"2025-10-16":10914.463421463141474341026375,"2025-10-17":10914.963401463941442342306324,"2025-10-20":10916.563337466501339946402160,"2025-10-21":10917.063317467301307947682109,"2025-10-22":10917.663293468261269549218047,"2025-10-23":10918.163273469061237550497995,"2025-10-24":10918.663253469861205551777944,"2025-10-27":10920.263189472421103155873781,"2025-10-28":10920.763169473221071157153730,"2025-10-29":10921.263149474021039158433679,"2025-10-30":10921.763129474821007159713628,"2025-10-31":10922.363105475780968761249567,"2025-11-03":10923.663053477860885564577434,"2025-11-04":10924.163033478660853565857383,"2025-11-05":10924.563017479300827966881342,"2025-11-06":10925.062997480100795968161291,"2025-11-07":10925.462981480740770369185251,"2025-11-10":10926.762929482820687172513118,"2025-11-11":10927.262909483620655173793067,"2025-11-12":10927.662893484260629574817026,"2025-11-13":10928.162873485060597576096975,"2025-11-14":10928.562857485700571977120934,"2025-11-17":10929.962801487940482380704790,"2025-11-18":10930.362785488580456781728749,"2025-11-19":10930.862765489380424783008698,"2025-11-20":10931.262749490020399184032657,"2025-11-21":10931.762729490820367185312606,"2025-11-24":10933.062677492900283988640472,"2025-11-25":10933.562657493700251989920420,"2025-11-26":10933.962641494340226390944379,"2025-11-27":10934.462621495140194392224328,"2025-11-28":10934.862605495780168793248287,"2025-12-01":10937.162513499460021599136052,"2025-12-02":10937.562497500099996000160011,"2025-12-03":10938.062477500899964001439959,"2025-12-04":10938.462461501539938402463918,"2025-12-05":10938.962441502339906403743867,"2025-12-08":10940.262389504419823207071733,"2025-12-09":10940.762369505219791208351682,"2025-12-10":10941.362345506179752809887620,"2025-12-11":10941.762329506819727210911579,"2025-12-12":10942.262309507619695212191527,"2025-12-15":10943.562257509699612015519394,"2025-12-16":10944.062237510499580016799342,"2025-12-17":10944.562217511299548018079290,"2025-12-18":10944.962201511939522419103249,"2025-12-19":10945.462181512739490420383198,"2025-12-22":10946.762129514819407223711065,"2025-12-23":10947.262109515619375224991013,"2025-12-24":10947.762089516419343226270961,"2025-12-29":10949.962001519939202431902736,"2025-12-30":10950.461981520739170433182685,"2025-12-31":10950.861965521379144834206644,"2026-01-02":10950.661973521059157633694665,"2026-01-05":10951.961921523139074437022532,"2026-01-06":10952.461901523939042438302480,"2026-01-07":10952.961881524739010439582429,"2026-01-08":10953.461861525538978440862378,"2026-01-09":10953.861845526178952841886337,"2026-01-12":10955.161793528258869645214203,"2026-01-13":10955.661773529058837646494152,"2026-01-14":10956.061757529698812047518111,"2026-01-15":10956.661733530658773649054049,"2026-01-16":10957.161713531458741650333998,"2026-01-19":10958.461661533538658453661865,"2026-01-20":10958.961641534338626454941814,"2026-01-21":10959.361625534978600855965773,"2026-01-22":10959.861605535778568857245722,"2026-01-23":10960.261589536418543258269681,"2026-01-26":10961.861525538978440862365517,"2026-01-27":10962.361505539778408863645466,"2026-01-28":10962.761489540418383264669425,"2026-01-29":10963.261469541218351265949374,"2026-01-30":10963.861445542178312867485313,"2026-02-02":10964.961401543938242470301200,"2026-02-03":10965.361385544578216871325159,"2026-02-04":10965.861365545378184872605108,"2026-02-05":10966.261349546018159273629067,"2026-02-06":10966.761329546818127274909016,"2026-02-09":10967.961281548738050477980893,"2026-02-10":10968.461261549538018479260842,"2026-02-11":10968.861245550177992880284801,"2026-02-12":10969.261229550817967281308760,"2026-02-13":10969.661213551457941682332719,"2026-02-17":10971.361145554177832886684545,"2026-02-18":10971.861125554977800887964493,"2026-02-19":10972.261109555617775288988452,"2026-02-20":10972.761089556417743290268401,"2026-02-23":10973.961041558337666493340278,"2026-02-24":10974.461021559137634494620227,"2026-02-25":10974.861005559777608895644187,"2026-02-26":10975.260989560417583296668146,"2026-02-27":10975.660973561057557697692106,"2026-03-02":10976.660933562657493700252004,"2026-03-03":10977.160913563457461701531953,"2026-03-04":10977.560897564097436102555912,"2026-03-05":10977.960881564737410503579871,"2026-03-06":10978.460861565537378504859819,"2026-03-09":10979.760809567617295308187686,"2026-03-10":10980.160793568257269709211645,"2026-03-11":10980.560777568897244110235604,"2026-03-12":10981.060757569697212111515553,"2026-03-13":10981.460741570337186512539512,"2026-03-16":10983.060677572897084116635348,"2026-03-17":10983.560657573697052117915297,"2026-03-18":10984.060637574497020119195246,"2026-03-19":10984.560617575296988120475194,"2026-03-20":10985.660573577056917723291082,"2026-03-23":10986.860525578976840926362959,"2026-03-24":10987.360505579776808927642907,"2026-03-25":10987.760489580416783328666866,"2026-03-26":10988.160473581056757729690825,"2026-03-27":10988.560457581696732130714784,"2026-03-30":10989.860405583776648934042651,"2026-03-31":10990.260389584416623335066610,"2026-04-01":10989.460421583136674533018692,"2026-04-02":10989.860405583776648934042652,"2026-04-06":10991.960321587136514539418437,"2026-04-07":10992.460301587936482540698386,"2026-04-08":10993.060277588896444142234325,"2026-04-09":10993.560257589696412143514273,"2026-04-10":10994.060237590496380144794222,"2026-04-13":10995.660173593056277748890058,"2026-04-14":10996.160153593856245750170007,"2026-04-15":10996.760129594816207351705946,"2026-04-16":10997.260109595616175352985895,"2026-04-17":10997.760089596416143354265844,"2026-04-20":10999.360025598976040958361681},"HistoricalNavs":{"2026-04-20":"10,9998 $","2026-04-17":"10,9982 $","2026-04-16":"10,9977 $","2026-04-15":"10,9972 $","2026-04-14":"10,9966 $","2026-04-13":"10,9961 $","2026-04-10":"10,9945 $","2026-04-09":"10,9940 $","2026-04-08":"10,9935 $","2026-04-07":"10,9929 $","2026-04-06":"10,9924 $","2026-04-02":"10,9903 $","2026-04-01":"10,9899 $","2026-03-31":"10,9907 $","2026-03-30":"10,9903 $","2026-03-27":"10,9890 $","2026-03-26":"10,9886 $","2026-03-25":"10,9882 $","2026-03-24":"10,9878 $","2026-03-23":"10,9873 $","2026-03-20":"10,9861 $","2026-03-19":"10,9850 $","2026-03-18":"10,9845 $","2026-03-17":"10,9840 $","2026-03-16":"10,9835 $","2026-03-13":"10,9819 $","2026-03-12":"10,9815 $","2026-03-11":"10,9810 $","2026-03-10":"10,9806 $","2026-03-09":"10,9802 $","2026-03-06":"10,9789 $","2026-03-05":"10,9784 $","2026-03-04":"10,9780 $","2026-03-03":"10,9776 $","2026-03-02":"10,9771 $","2026-02-27":"10,9761 $","2026-02-26":"10,9757 $","2026-02-25":"10,9753 $","2026-02-24":"10,9749 $","2026-02-23":"10,9744 $","2026-02-20":"10,9732 $","2026-02-19":"10,9727 $","2026-02-18":"10,9723 $","2026-02-17":"10,9718 $","2026-02-13":"10,9701 $","2026-02-12":"10,9697 $","2026-02-11":"10,9693 $","2026-02-10":"10,9689 $","2026-02-09":"10,9684 $","2026-02-06":"10,9672 $","2026-02-05":"10,9667 $","2026-02-04":"10,9663 $","2026-02-03":"10,9658 $","2026-02-02":"10,9654 $","2026-01-30":"10,9643 $","2026-01-29":"10,9637 $","2026-01-28":"10,9632 $","2026-01-27":"10,9628 $","2026-01-26":"10,9623 $","2026-01-23":"10,9607 $","2026-01-22":"10,9603 $","2026-01-21":"10,9598 $","2026-01-20":"10,9594 $","2026-01-19":"10,9589 $","2026-01-16":"10,9576 $","2026-01-15":"10,9571 $","2026-01-14":"10,9565 $","2026-01-13":"10,9561 $","2026-01-12":"10,9556 $","2026-01-09":"10,9543 $","2026-01-08":"10,9539 $","2026-01-07":"10,9534 $","2026-01-06":"10,9529 $","2026-01-05":"10,9524 $","2026-01-02":"10,9511 $","2025-12-31":"10,9513 $","2025-12-30":"10,9509 $","2025-12-29":"10,9504 $","2025-12-24":"10,9482 $","2025-12-23":"10,9477 $","2025-12-22":"10,9472 $","2025-12-19":"10,9459 $","2025-12-18":"10,9454 $","2025-12-17":"10,9450 $","2025-12-16":"10,9445 $","2025-12-15":"10,9440 $","2025-12-12":"10,9427 $","2025-12-11":"10,9422 $","2025-12-10":"10,9418 $","2025-12-09":"10,9412 $","2025-12-08":"10,9407 $","2025-12-05":"10,9394 $","2025-12-04":"10,9389 $","2025-12-03":"10,9385 $","2025-12-02":"10,9380 $","2025-12-01":"10,9376 $","2025-11-28":"10,9353 $","2025-11-27":"10,9349 $","2025-11-26":"10,9344 $","2025-11-25":"10,9340 $","2025-11-24":"10,9335 $","2025-11-21":"10,9322 $","2025-11-20":"10,9317 $","2025-11-19":"10,9313 $","2025-11-18":"10,9308 $","2025-11-17":"10,9304 $","2025-11-14":"10,9290 $","2025-11-13":"10,9286 $","2025-11-12":"10,9281 $","2025-11-11":"10,9277 $","2025-11-10":"10,9272 $","2025-11-07":"10,9259 $","2025-11-06":"10,9255 $","2025-11-05":"10,9250 $","2025-11-04":"10,9246 $","2025-11-03":"10,9241 $","2025-10-31":"10,9228 $","2025-10-30":"10,9222 $","2025-10-29":"10,9217 $","2025-10-28":"10,9212 $","2025-10-27":"10,9207 $","2025-10-24":"10,9191 $","2025-10-23":"10,9186 $","2025-10-22":"10,9181 $","2025-10-21":"10,9175 $","2025-10-20":"10,9170 $","2025-10-17":"10,9154 $","2025-10-16":"10,9149 $","2025-10-15":"10,9144 $","2025-10-14":"10,9139 $","2025-10-10":"10,9118 $","2025-10-09":"10,9113 $","2025-10-08":"10,9107 $","2025-10-07":"10,9102 $","2025-10-06":"10,9097 $","2025-10-03":"10,9081 $","2025-10-02":"10,9076 $","2025-10-01":"10,9071 $","2025-09-30":"10,9078 $","2025-09-29":"10,9072 $","2025-09-26":"10,9054 $","2025-09-25":"10,9048 $","2025-09-24":"10,9042 $","2025-09-23":"10,9036 $","2025-09-22":"10,9030 $","2025-09-19":"10,9012 $","2025-09-18":"10,9006 $","2025-09-17":"10,9000 $","2025-09-16":"10,8994 $","2025-09-15":"10,8988 $","2025-09-12":"10,8970 $","2025-09-11":"10,8964 $","2025-09-10":"10,8958 $","2025-09-09":"10,8952 $","2025-09-08":"10,8946 $","2025-09-05":"10,8928 $","2025-09-04":"10,8922 $","2025-09-03":"10,8916 $","2025-09-02":"10,8911 $","2025-08-29":"10,8875 $","2025-08-28":"10,8869 $","2025-08-27":"10,8863 $","2025-08-26":"10,8857 $","2025-08-25":"10,8851 $","2025-08-22":"10,8833 $","2025-08-21":"10,8827 $","2025-08-20":"10,8821 $","2025-08-19":"10,8815 $","2025-08-18":"10,8809 $","2025-08-15":"10,8791 $","2025-08-14":"10,8785 $","2025-08-13":"10,8779 $","2025-08-12":"10,8774 $","2025-08-11":"10,8768 $","2025-08-08":"10,8750 $","2025-08-07":"10,8744 $","2025-08-06":"10,8738 $","2025-08-05":"10,8732 $","2025-08-01":"10,8708 $","2025-07-31":"10,8702 $","2025-07-30":"10,8696 $","2025-07-29":"10,8690 $","2025-07-28":"10,8684 $","2025-07-25":"10,8666 $","2025-07-24":"10,8660 $","2025-07-23":"10,8654 $","2025-07-22":"10,8648 $","2025-07-21":"10,8642 $","2025-07-18":"10,8625 $","2025-07-17":"10,8619 $","2025-07-16":"10,8613 $","2025-07-15":"10,8607 $","2025-07-14":"10,8601 $","2025-07-11":"10,8583 $","2025-07-10":"10,8577 $","2025-07-09":"10,8571 $","2025-07-08":"10,8565 $","2025-07-07":"10,8559 $","2025-07-04":"10,8541 $","2025-07-03":"10,8535 $","2025-07-02":"10,8529 $","2025-06-30":"10,8524 $","2025-06-27":"10,8506 $","2025-06-26":"10,8500 $","2025-06-25":"10,8494 $","2025-06-24":"10,8488 $","2025-06-23":"10,8482 $","2025-06-20":"10,8464 $","2025-06-19":"10,8458 $","2025-06-18":"10,8452 $","2025-06-17":"10,8447 $","2025-06-16":"10,8441 $","2025-06-13":"10,8423 $","2025-06-12":"10,8417 $","2025-06-11":"10,8411 $","2025-06-10":"10,8405 $","2025-06-09":"10,8399 $","2025-06-06":"10,8381 $","2025-06-05":"10,8375 $","2025-06-04":"10,8369 $","2025-06-03":"10,8363 $","2025-06-02":"10,8357 $","2025-05-30":"10,8334 $","2025-05-29":"10,8328 $","2025-05-28":"10,8322 $","2025-05-27":"10,8316 $","2025-05-26":"10,8310 $","2025-05-23":"10,8292 $","2025-05-22":"10,8286 $","2025-05-21":"10,8280 $","2025-05-20":"10,8274 $","2025-05-16":"10,8251 $","2025-05-15":"10,8245 $","2025-05-14":"10,8239 $","2025-05-13":"10,8233 $","2025-05-12":"10,8227 $","2025-05-09":"10,8209 $","2025-05-08":"10,8203 $","2025-05-07":"10,8197 $","2025-05-06":"10,8191 $","2025-05-05":"10,8185 $","2025-05-02":"10,8168 $","2025-05-01":"10,8162 $","2025-04-30":"10,8156 $","2025-04-29":"10,8151 $","2025-04-28":"10,8145 $","2025-04-25":"10,8127 $","2025-04-24":"10,8121 $","2025-04-23":"10,8115 $","2025-04-22":"10,8109 $","2025-04-21":"10,8103 $","2025-04-17":"10,8080 $","2025-04-16":"10,8074 $","2025-04-15":"10,8068 $","2025-04-14":"10,8062 $","2025-04-11":"10,8044 $","2025-04-10":"10,8038 $","2025-04-09":"10,8032 $","2025-04-08":"10,8026 $","2025-04-07":"10,8020 $","2025-04-04":"10,8003 $","2025-04-03":"10,7997 $","2025-04-02":"10,7991 $","2025-04-01":"10,7985 $","2025-03-31":"10,7978 $","2025-03-28":"10,7958 $","2025-03-27":"10,7952 $","2025-03-26":"10,7945 $","2025-03-25":"10,7938 $","2025-03-24":"10,7932 $","2025-03-21":"10,7912 $","2025-03-20":"10,7905 $","2025-03-19":"10,7899 $","2025-03-18":"10,7892 $","2025-03-17":"10,7885 $","2025-03-14":"10,7865 $","2025-03-13":"10,7859 $","2025-03-12":"10,7852 $","2025-03-11":"10,7846 $","2025-03-10":"10,7839 $","2025-03-07":"10,7819 $","2025-03-06":"10,7812 $","2025-03-05":"10,7806 $","2025-03-04":"10,7799 $","2025-03-03":"10,7792 $","2025-02-28":"10,7775 $","2025-02-27":"10,7768 $","2025-02-26":"10,7761 $","2025-02-25":"10,7755 $","2025-02-24":"10,7748 $","2025-02-21":"10,7728 $","2025-02-20":"10,7722 $","2025-02-19":"10,7715 $","2025-02-18":"10,7708 $","2025-02-14":"10,7682 $","2025-02-13":"10,7675 $","2025-02-12":"10,7669 $","2025-02-11":"10,7662 $","2025-02-10":"10,7655 $","2025-02-07":"10,7636 $","2025-02-06":"10,7629 $","2025-02-05":"10,7623 $","2025-02-04":"10,7617 $","2025-02-03":"10,7609 $","2025-01-31":"10,7600 $","2025-01-30":"10,7592 $","2025-01-29":"10,7585 $","2025-01-28":"10,7578 $","2025-01-27":"10,7570 $","2025-01-24":"10,7537 $","2025-01-23":"10,7530 $","2025-01-22":"10,7523 $","2025-01-21":"10,7515 $","2025-01-20":"10,7508 $","2025-01-17":"10,7486 $","2025-01-16":"10,7478 $","2025-01-15":"10,7471 $","2025-01-14":"10,7464 $","2025-01-13":"10,7457 $","2025-01-10":"10,7434 $","2025-01-09":"10,7427 $","2025-01-08":"10,7420 $","2025-01-07":"10,7412 $","2025-01-06":"10,7405 $","2025-01-03":"10,7383 $","2025-01-02":"10,7376 $","2024-12-31":"10,7370 $","2024-12-30":"10,7361 $","2024-12-27":"10,7334 $","2024-12-24":"10,7308 $","2024-12-23":"10,7299 $","2024-12-20":"10,7273 $","2024-12-19":"10,7264 $","2024-12-18":"10,7255 $","2024-12-17":"10,7247 $","2024-12-16":"10,7238 $","2024-12-13":"10,7212 $","2024-12-12":"10,7203 $","2024-12-11":"10,7194 $","2024-12-10":"10,7185 $","2024-12-09":"10,7176 $","2024-12-06":"10,7150 $","2024-12-05":"10,7141 $","2024-12-04":"10,7132 $","2024-12-03":"10,7124 $","2024-12-02":"10,7115 $","2024-11-29":"10,7080 $","2024-11-28":"10,7071 $","2024-11-27":"10,7062 $","2024-11-26":"10,7053 $","2024-11-25":"10,7045 $","2024-11-22":"10,7018 $","2024-11-21":"10,7009 $","2024-11-20":"10,7001 $","2024-11-19":"10,6992 $","2024-11-18":"10,6983 $","2024-11-15":"10,6957 $","2024-11-14":"10,6948 $","2024-11-13":"10,6939 $","2024-11-12":"10,6931 $","2024-11-11":"10,6922 $","2024-11-08":"10,6896 $","2024-11-07":"10,6887 $","2024-11-06":"10,6878 $","2024-11-05":"10,6869 $","2024-11-04":"10,6860 $","2024-11-01":"10,6834 $","2024-10-31":"10,6825 $","2024-10-30":"10,6815 $","2024-10-29":"10,6804 $","2024-10-28":"10,6794 $","2024-10-25":"10,6762 $","2024-10-24":"10,6752 $","2024-10-23":"10,6741 $","2024-10-22":"10,6731 $","2024-10-21":"10,6720 $","2024-10-18":"10,6689 $","2024-10-17":"10,6678 $","2024-10-16":"10,6668 $","2024-10-15":"10,6657 $","2024-10-11":"10,6615 $","2024-10-10":"10,6605 $","2024-10-09":"10,6594 $","2024-10-08":"10,6584 $","2024-10-07":"10,6573 $","2024-10-04":"10,6542 $","2024-10-03":"10,6531 $","2024-10-02":"10,6521 $","2024-10-01":"10,6510 $","2024-09-30":"10,6511 $","2024-09-27":"10,6478 $","2024-09-26":"10,6467 $","2024-09-25":"10,6456 $","2024-09-24":"10,6445 $","2024-09-23":"10,6434 $","2024-09-20":"10,6402 $","2024-09-19":"10,6391 $","2024-09-18":"10,6380 $","2024-09-17":"10,6369 $","2024-09-16":"10,6358 $","2024-09-13":"10,6325 $","2024-09-12":"10,6314 $","2024-09-11":"10,6303 $","2024-09-10":"10,6292 $","2024-09-09":"10,6282 $","2024-09-06":"10,6249 $","2024-09-05":"10,6238 $","2024-09-04":"10,6227 $","2024-09-03":"10,6216 $","2024-08-30":"10,6162 $","2024-08-29":"10,6151 $","2024-08-28":"10,6140 $","2024-08-27":"10,6129 $","2024-08-26":"10,6118 $","2024-08-23":"10,6085 $","2024-08-22":"10,6075 $","2024-08-21":"10,6064 $","2024-08-20":"10,6053 $","2024-08-19":"10,6042 $","2024-08-16":"10,6009 $","2024-08-15":"10,5999 $","2024-08-14":"10,5988 $","2024-08-13":"10,5977 $","2024-08-12":"10,5966 $","2024-08-09":"10,5933 $","2024-08-08":"10,5922 $","2024-08-07":"10,5912 $","2024-08-06":"10,5901 $","2024-08-02":"10,5857 $","2024-08-01":"10,5846 $","2024-07-31":"10,5859 $","2024-07-30":"10,5847 $","2024-07-29":"10,5836 $","2024-07-26":"10,5801 $","2024-07-25":"10,5790 $","2024-07-24":"10,5778 $","2024-07-23":"10,5766 $","2024-07-22":"10,5755 $","2024-07-19":"10,5720 $","2024-07-18":"10,5709 $","2024-07-17":"10,5697 $","2024-07-16":"10,5685 $","2024-07-15":"10,5674 $","2024-07-12":"10,5639 $","2024-07-11":"10,5628 $","2024-07-10":"10,5616 $","2024-07-09":"10,5605 $","2024-07-08":"10,5593 $","2024-07-05":"10,5558 $","2024-07-04":"10,5547 $","2024-07-03":"10,5535 $","2024-07-02":"10,5523 $","2024-06-28":"10,5454 $","2024-06-27":"10,5443 $","2024-06-26":"10,5431 $","2024-06-25":"10,5420 $","2024-06-24":"10,5408 $","2024-06-21":"10,5374 $","2024-06-20":"10,5362 $","2024-06-19":"10,5351 $","2024-06-18":"10,5339 $","2024-06-17":"10,5327 $","2024-06-14":"10,5293 $","2024-06-13":"10,5282 $","2024-06-12":"10,5270 $","2024-06-11":"10,5259 $","2024-06-10":"10,5247 $","2024-06-07":"10,5213 $","2024-06-06":"10,5201 $","2024-06-05":"10,5190 $","2024-06-04":"10,5178 $","2024-06-03":"10,5166 $","2024-05-31":"10,5132 $","2024-05-30":"10,5121 $","2024-05-29":"10,5109 $","2024-05-28":"10,5098 $","2024-05-27":"10,5086 $","2024-05-24":"10,5052 $","2024-05-23":"10,5040 $","2024-05-22":"10,5029 $","2024-05-21":"10,5017 $","2024-05-17":"10,4971 $","2024-05-16":"10,4960 $","2024-05-15":"10,4948 $","2024-05-14":"10,4937 $","2024-05-13":"10,4925 $","2024-05-10":"10,4891 $","2024-05-09":"10,4879 $","2024-05-08":"10,4868 $","2024-05-07":"10,4857 $","2024-05-06":"10,4845 $","2024-05-03":"10,4811 $","2024-05-02":"10,4799 $","2024-05-01":"10,4788 $","2024-04-30":"10,4776 $","2024-04-29":"10,4765 $","2024-04-26":"10,4731 $","2024-04-25":"10,4719 $","2024-04-24":"10,4708 $","2024-04-23":"10,4696 $","2024-04-22":"10,4685 $","2024-04-19":"10,4651 $","2024-04-18":"10,4639 $","2024-04-17":"10,4628 $","2024-04-16":"10,4616 $","2024-04-15":"10,4605 $","2024-04-12":"10,4570 $","2024-04-11":"10,4559 $","2024-04-10":"10,4548 $","2024-04-09":"10,4536 $","2024-04-08":"10,4525 $","2024-04-05":"10,4490 $","2024-04-04":"10,4479 $","2024-04-03":"10,4467 $","2024-04-02":"10,4456 $","2024-04-01":"10,4445 $","2024-03-28":"10,4412 $","2024-03-27":"10,4405 $","2024-03-26":"10,4397 $","2024-03-25":"10,4390 $","2024-03-22":"10,4369 $","2024-03-21":"10,4362 $","2024-03-20":"10,4355 $","2024-03-19":"10,4347 $","2024-03-18":"10,4340 $","2024-03-15":"10,4319 $","2024-03-14":"10,4312 $","2024-03-13":"10,4305 $","2024-03-12":"10,4297 $","2024-03-11":"10,4290 $","2024-03-08":"10,4269 $","2024-03-07":"10,4262 $","2024-03-06":"10,4255 $","2024-03-05":"10,4247 $","2024-03-04":"10,4240 $","2024-03-01":"10,4219 $","2024-02-29":"10,4212 $","2024-02-28":"10,4204 $","2024-02-27":"10,4197 $","2024-02-26":"10,4190 $","2024-02-23":"10,4169 $","2024-02-22":"10,4162 $","2024-02-21":"10,4155 $","2024-02-20":"10,4147 $","2024-02-16":"10,4119 $","2024-02-15":"10,4112 $","2024-02-14":"10,4105 $","2024-02-13":"10,4098 $","2024-02-12":"10,4090 $","2024-02-09":"10,4069 $","2024-02-08":"10,4062 $","2024-02-07":"10,4055 $","2024-02-06":"10,4048 $","2024-02-05":"10,4041 $","2024-02-02":"10,4019 $","2024-02-01":"10,4012 $","2024-01-31":"10,4005 $","2024-01-30":"10,3998 $","2024-01-29":"10,3991 $","2024-01-26":"10,3969 $","2024-01-25":"10,3962 $","2024-01-24":"10,3955 $","2024-01-23":"10,3948 $","2024-01-22":"10,3941 $","2024-01-19":"10,3920 $","2024-01-18":"10,3913 $","2024-01-17":"10,3906 $","2024-01-16":"10,3898 $","2024-01-15":"10,3891 $","2024-01-12":"10,3870 $","2024-01-11":"10,3863 $","2024-01-10":"10,3856 $","2024-01-09":"10,3849 $","2024-01-08":"10,3842 $","2024-01-05":"10,3820 $","2024-01-04":"10,3813 $","2024-01-03":"10,3806 $","2024-01-02":"10,3799 $","2023-12-29":"10,3771 $","2023-12-28":"10,3764 $","2023-12-27":"10,3756 $","2023-12-22":"10,3721 $","2023-12-21":"10,3714 $","2023-12-20":"10,3707 $","2023-12-19":"10,3700 $","2023-12-18":"10,3693 $","2023-12-15":"10,3671 $","2023-12-14":"10,3664 $","2023-12-13":"10,3657 $","2023-12-12":"10,3650 $","2023-12-11":"10,3643 $","2023-12-08":"10,3622 $","2023-12-07":"10,3615 $","2023-12-06":"10,3608 $","2023-12-05":"10,3600 $","2023-12-04":"10,3593 $","2023-12-01":"10,3572 $","2023-11-30":"10,3565 $","2023-11-29":"10,3558 $","2023-11-28":"10,3551 $","2023-11-27":"10,3544 $","2023-11-24":"10,3523 $","2023-11-23":"10,3515 $","2023-11-22":"10,3508 $","2023-11-21":"10,3501 $","2023-11-20":"10,3494 $","2023-11-17":"10,3473 $","2023-11-16":"10,3466 $","2023-11-15":"10,3459 $","2023-11-14":"10,3452 $","2023-11-13":"10,3445 $","2023-11-10":"10,3423 $","2023-11-09":"10,3416 $","2023-11-08":"10,3409 $","2023-11-07":"10,3402 $","2023-11-06":"10,3395 $","2023-11-03":"10,3374 $","2023-11-02":"10,3367 $","2023-11-01":"10,3360 $","2023-10-31":"10,3353 $","2023-10-30":"10,3345 $","2023-10-27":"10,3324 $","2023-10-26":"10,3317 $","2023-10-25":"10,3310 $","2023-10-24":"10,3303 $","2023-10-23":"10,3296 $","2023-10-20":"10,3275 $","2023-10-19":"10,3268 $","2023-10-18":"10,3261 $","2023-10-17":"10,3254 $","2023-10-16":"10,3247 $","2023-10-13":"10,3225 $","2023-10-12":"10,3218 $","2023-10-11":"10,3211 $","2023-10-10":"10,3204 $","2023-10-06":"10,3176 $","2023-10-05":"10,3169 $","2023-10-04":"10,3162 $","2023-10-03":"10,3155 $","2023-10-02":"10,3148 $","2023-09-29":"10,3127 $","2023-09-28":"10,3120 $","2023-09-27":"10,3112 $","2023-09-26":"10,3105 $","2023-09-25":"10,3098 $","2023-09-22":"10,3077 $","2023-09-21":"10,3070 $","2023-09-20":"10,3063 $","2023-09-19":"10,3056 $","2023-09-18":"10,3049 $","2023-09-15":"10,3028 $","2023-09-14":"10,3021 $","2023-09-13":"10,3014 $","2023-09-12":"10,3007 $","2023-09-11":"10,3000 $","2023-09-08":"10,2979 $","2023-09-07":"10,2972 $","2023-09-06":"10,2965 $","2023-09-05":"10,2958 $","2023-09-01":"10,2929 $","2023-08-31":"10,2922 $","2023-08-30":"10,2915 $","2023-08-29":"10,2908 $","2023-08-28":"10,2901 $","2023-08-25":"10,2880 $","2023-08-24":"10,2873 $","2023-08-23":"10,2866 $","2023-08-22":"10,2859 $","2023-08-21":"10,2852 $","2023-08-18":"10,2831 $","2023-08-17":"10,2824 $","2023-08-16":"10,2817 $","2023-08-15":"10,2810 $","2023-08-14":"10,2803 $","2023-08-11":"10,2782 $","2023-08-10":"10,2775 $","2023-08-09":"10,2768 $","2023-08-08":"10,2761 $","2023-08-04":"10,2732 $","2023-08-03":"10,2725 $","2023-08-02":"10,2718 $","2023-08-01":"10,2711 $","2023-07-31":"10,2704 $","2023-07-28":"10,2683 $","2023-07-27":"10,2676 $","2023-07-26":"10,2669 $","2023-07-25":"10,2662 $","2023-07-24":"10,2655 $","2023-07-21":"10,2634 $","2023-07-20":"10,2627 $","2023-07-19":"10,2620 $","2023-07-18":"10,2613 $","2023-07-17":"10,2606 $","2023-07-14":"10,2585 $","2023-07-13":"10,2578 $","2023-07-12":"10,2571 $","2023-07-11":"10,2564 $","2023-07-10":"10,2557 $","2023-07-07":"10,2536 $","2023-07-06":"10,2529 $","2023-07-05":"10,2522 $","2023-07-04":"10,2515 $","2023-06-30":"10,2486 $","2023-06-29":"10,2479 $","2023-06-28":"10,2472 $","2023-06-27":"10,2465 $","2023-06-26":"10,2458 $","2023-06-23":"10,2437 $","2023-06-22":"10,2430 $","2023-06-21":"10,2423 $","2023-06-20":"10,2416 $","2023-06-19":"10,2409 $","2023-06-16":"10,2388 $","2023-06-15":"10,2381 $","2023-06-14":"10,2374 $","2023-06-13":"10,2367 $","2023-06-12":"10,2360 $","2023-06-09":"10,2339 $","2023-06-08":"10,2332 $","2023-06-07":"10,2325 $","2023-06-06":"10,2318 $","2023-06-05":"10,2311 $","2023-06-02":"10,2290 $","2023-06-01":"10,2283 $","2023-05-31":"10,2276 $","2023-05-30":"10,2269 $","2023-05-29":"10,2262 $","2023-05-26":"10,2241 $","2023-05-25":"10,2234 $","2023-05-24":"10,2227 $","2023-05-23":"10,2220 $","2023-05-19":"10,2193 $","2023-05-18":"10,2186 $","2023-05-17":"10,2179 $","2023-05-16":"10,2172 $","2023-05-15":"10,2165 $","2023-05-12":"10,2144 $","2023-05-11":"10,2137 $","2023-05-10":"10,2130 $","2023-05-09":"10,2123 $","2023-05-08":"10,2116 $","2023-05-05":"10,2095 $","2023-05-04":"10,2088 $","2023-05-03":"10,2081 $","2023-05-02":"10,2074 $","2023-05-01":"10,2067 $","2023-04-28":"10,2046 $","2023-04-27":"10,2039 $","2023-04-26":"10,2032 $","2023-04-25":"10,2025 $","2023-04-24":"10,2018 $","2023-04-21":"10,1997 $","2023-04-20":"10,1990 $","2023-04-19":"10,1983 $","2023-04-18":"10,1976 $","2023-04-17":"10,1969 $","2023-04-14":"10,1948 $","2023-04-13":"10,1941 $","2023-04-12":"10,1934 $","2023-04-11":"10,1927 $","2023-04-10":"10,1920 $","2023-04-06":"10,1892 $","2023-04-05":"10,1885 $","2023-04-04":"10,1878 $","2023-04-03":"10,1871 $","2023-03-31":"10,1851 $","2023-03-30":"10,1844 $","2023-03-29":"10,1837 $","2023-03-28":"10,1830 $","2023-03-27":"10,1823 $","2023-03-24":"10,1802 $","2023-03-23":"10,1795 $","2023-03-22":"10,1788 $","2023-03-21":"10,1781 $","2023-03-20":"10,1774 $","2023-03-17":"10,1753 $","2023-03-16":"10,1746 $","2023-03-15":"10,1739 $","2023-03-14":"10,1732 $","2023-03-13":"10,1725 $","2023-03-10":"10,1704 $","2023-03-09":"10,1698 $","2023-03-08":"10,1691 $","2023-03-07":"10,1684 $","2023-03-06":"10,1677 $","2023-03-03":"10,1656 $","2023-03-02":"10,1649 $","2023-03-01":"10,1642 $","2023-02-28":"10,1635 $","2023-02-27":"10,1628 $","2023-02-24":"10,1607 $","2023-02-23":"10,1600 $","2023-02-22":"10,1587 $","2023-02-21":"10,1580 $","2023-02-17":"10,1552 $","2023-02-16":"10,1545 $","2023-02-15":"10,1538 $","2023-02-14":"10,1531 $","2023-02-13":"10,1524 $","2023-02-10":"10,1503 $","2023-02-09":"10,1496 $","2023-02-08":"10,1490 $","2023-02-07":"10,1483 $","2023-02-06":"10,1476 $","2023-02-03":"10,1455 $","2023-02-02":"10,1448 $","2023-02-01":"10,1444 $","2023-01-31":"10,1436 $","2023-01-30":"10,1432 $","2023-01-27":"10,1421 $","2023-01-26":"10,1417 $","2023-01-25":"10,1413 $","2023-01-24":"10,1409 $","2023-01-23":"10,1405 $","2023-01-20":"10,1393 $","2023-01-19":"10,1390 $","2023-01-18":"10,1386 $","2023-01-17":"10,1382 $","2023-01-16":"10,1378 $","2023-01-13":"10,1366 $","2023-01-12":"10,1362 $","2023-01-11":"10,1358 $","2023-01-10":"10,1355 $","2023-01-09":"10,1351 $","2023-01-06":"10,1339 $","2023-01-05":"10,1335 $","2023-01-04":"10,1331 $","2023-01-03":"10,1327 $","2022-12-30":"10,1316 $","2022-12-29":"10,1313 $","2022-12-28":"10,1311 $","2022-12-23":"10,1297 $","2022-12-22":"10,1294 $","2022-12-21":"10,1291 $","2022-12-20":"10,1289 $","2022-12-19":"10,1286 $","2022-12-16":"10,1278 $","2022-12-15":"10,1275 $","2022-12-14":"10,1272 $","2022-12-13":"10,1269 $","2022-12-12":"10,1266 $","2022-12-09":"10,1258 $","2022-12-08":"10,1255 $","2022-12-07":"10,1253 $","2022-12-06":"10,1250 $","2022-12-05":"10,1247 $","2022-12-02":"10,1239 $","2022-12-01":"10,1236 $","2022-11-30":"10,1233 $","2022-11-29":"10,1230 $","2022-11-28":"10,1228 $","2022-11-25":"10,1219 $","2022-11-24":"10,1217 $","2022-11-23":"10,1214 $","2022-11-22":"10,1211 $","2022-11-21":"10,1208 $","2022-11-18":"10,1200 $","2022-11-17":"10,1197 $","2022-11-16":"10,1194 $","2022-11-15":"10,1192 $","2022-11-14":"10,1189 $","2022-11-11":"10,1180 $","2022-11-10":"10,1178 $","2022-11-09":"10,1175 $","2022-11-08":"10,1172 $","2022-11-07":"10,1169 $","2022-11-04":"10,1161 $","2022-11-03":"10,1158 $","2022-11-02":"10,1156 $","2022-11-01":"10,1153 $","2022-10-31":"10,1150 $","2022-10-28":"10,1142 $","2022-10-27":"10,1139 $","2022-10-26":"10,1136 $","2022-10-25":"10,1133 $","2022-10-24":"10,1131 $","2022-10-21":"10,1122 $","2022-10-20":"10,1120 $","2022-10-19":"10,1117 $","2022-10-18":"10,1114 $","2022-10-17":"10,1111 $","2022-10-14":"10,1103 $","2022-10-13":"10,1100 $","2022-10-12":"10,1097 $","2022-10-11":"10,1095 $","2022-10-07":"10,1084 $","2022-10-06":"10,1081 $","2022-10-05":"10,1078 $","2022-10-04":"10,1075 $","2022-10-03":"10,1073 $","2022-09-30":"10,1064 $","2022-09-29":"10,1061 $","2022-09-28":"10,1059 $","2022-09-27":"10,1056 $","2022-09-26":"10,1053 $","2022-09-23":"10,1046 $","2022-09-22":"10,1043 $","2022-09-21":"10,1040 $","2022-09-20":"10,1037 $","2022-09-19":"10,1035 $","2022-09-16":"10,1026 $","2022-09-15":"10,1024 $","2022-09-14":"10,1021 $","2022-09-13":"10,1018 $","2022-09-12":"10,1015 $","2022-09-09":"10,1007 $","2022-09-08":"10,1004 $","2022-09-07":"10,1001 $","2022-09-06":"10,0999 $","2022-09-02":"10,0988 $","2022-09-01":"10,0985 $","2022-08-31":"10,0982 $","2022-08-30":"10,0980 $","2022-08-29":"10,0978 $","2022-08-26":"10,0972 $","2022-08-25":"10,0970 $","2022-08-24":"10,0967 $","2022-08-23":"10,0965 $","2022-08-22":"10,0963 $","2022-08-19":"10,0957 $","2022-08-18":"10,0955 $","2022-08-17":"10,0953 $","2022-08-16":"10,0951 $","2022-08-15":"10,0949 $","2022-08-12":"10,0943 $","2022-08-11":"10,0941 $","2022-08-10":"10,0938 $","2022-08-09":"10,0936 $","2022-08-08":"10,0934 $","2022-08-05":"10,0928 $","2022-08-04":"10,0926 $","2022-08-03":"10,0924 $","2022-08-02":"10,0922 $","2022-07-29":"10,0915 $","2022-07-28":"10,0914 $","2022-07-27":"10,0912 $","2022-07-26":"10,0911 $","2022-07-25":"10,0909 $","2022-07-22":"10,0905 $","2022-07-21":"10,0904 $","2022-07-20":"10,0903 $","2022-07-19":"10,0901 $","2022-07-18":"10,0900 $","2022-07-15":"10,0896 $","2022-07-14":"10,0894 $","2022-07-13":"10,0893 $","2022-07-12":"10,0891 $","2022-07-11":"10,0890 $","2022-07-08":"10,0886 $","2022-07-07":"10,0885 $","2022-07-06":"10,0883 $","2022-07-05":"10,0882 $","2022-07-04":"10,0880 $","2022-06-30":"10,0875 $","2022-06-29":"10,0874 $","2022-06-28":"10,0874 $","2022-06-27":"10,0873 $","2022-06-24":"10,0871 $","2022-06-23":"10,0870 $","2022-06-22":"10,0869 $","2022-06-21":"10,0869 $","2022-06-20":"10,0868 $","2022-06-17":"10,0866 $","2022-06-16":"10,0865 $","2022-06-15":"10,0865 $","2022-06-14":"10,0864 $","2022-06-13":"10,0863 $","2022-06-10":"10,0861 $","2022-06-09":"10,0860 $","2022-06-08":"10,0860 $","2022-06-07":"10,0859 $","2022-06-06":"10,0858 $","2022-06-03":"10,0856 $","2022-06-02":"10,0856 $","2022-06-01":"10,0855 $","2022-05-31":"10,0854 $","2022-05-30":"10,0854 $","2022-05-27":"10,0851 $","2022-05-26":"10,0851 $","2022-05-25":"10,0850 $","2022-05-24":"10,0849 $","2022-05-20":"10,0847 $","2022-05-19":"10,0846 $","2022-05-18":"10,0845 $","2022-05-17":"10,0845 $","2022-05-16":"10,0844 $","2022-05-13":"10,0842 $","2022-05-12":"10,0841 $","2022-05-11":"10,0840 $","2022-05-10":"10,0840 $","2022-05-09":"10,0839 $","2022-05-06":"10,0837 $","2022-05-05":"10,0836 $","2022-05-04":"10,0836 $","2022-05-03":"10,0835 $","2022-05-02":"10,0833 $","2022-04-29":"10,0833 $","2022-04-28":"10,0833 $","2022-04-27":"10,0832 $","2022-04-26":"10,0832 $","2022-04-25":"10,0832 $","2022-04-22":"10,0832 $","2022-04-21":"10,0832 $","2022-04-20":"10,0831 $","2022-04-19":"10,0831 $","2022-04-18":"10,0831 $","2022-04-14":"10,0831 $","2022-04-13":"10,0830 $","2022-04-12":"10,0830 $","2022-04-11":"10,0830 $","2022-04-08":"10,0830 $","2022-04-07":"10,0830 $","2022-04-06":"10,0829 $","2022-04-05":"10,0829 $","2022-04-04":"10,0829 $","2022-04-01":"10,0829 $","2022-03-31":"10,0829 $","2022-03-30":"10,0828 $","2022-03-29":"10,0828 $","2022-03-28":"10,0828 $","2022-03-25":"10,0828 $","2022-03-24":"10,0828 $","2022-03-23":"10,0828 $","2022-03-22":"10,0827 $","2022-03-21":"10,0827 $","2022-03-18":"10,0827 $","2022-03-17":"10,0827 $","2022-03-16":"10,0827 $","2022-03-15":"10,0826 $","2022-03-14":"10,0826 $","2022-03-11":"10,0826 $","2022-03-10":"10,0826 $","2022-03-09":"10,0826 $","2022-03-08":"10,0825 $","2022-03-07":"10,0825 $","2022-03-04":"10,0825 $","2022-03-03":"10,0825 $","2022-03-02":"10,0825 $","2022-03-01":"10,0824 $","2022-02-28":"10,0824 $","2022-02-25":"10,0824 $","2022-02-24":"10,0824 $","2022-02-23":"10,0824 $","2022-02-22":"10,0824 $","2022-02-18":"10,0823 $","2022-02-17":"10,0823 $","2022-02-16":"10,0823 $","2022-02-15":"10,0823 $","2022-02-14":"10,0822 $","2022-02-11":"10,0822 $","2022-02-10":"10,0822 $","2022-02-09":"10,0822 $","2022-02-08":"10,0822 $","2022-02-07":"10,0821 $","2022-02-04":"10,0821 $","2022-02-03":"10,0821 $","2022-02-02":"10,0821 $","2022-02-01":"10,0821 $","2022-01-31":"10,0820 $","2022-01-28":"10,0820 $","2022-01-27":"10,0820 $","2022-01-26":"10,0820 $","2022-01-25":"10,0820 $","2022-01-24":"10,0820 $","2022-01-21":"10,0819 $","2022-01-20":"10,0819 $","2022-01-19":"10,0819 $","2022-01-18":"10,0819 $","2022-01-17":"10,0819 $","2022-01-14":"10,0818 $","2022-01-13":"10,0818 $","2022-01-12":"10,0818 $","2022-01-11":"10,0818 $","2022-01-10":"10,0818 $","2022-01-07":"10,0817 $","2022-01-06":"10,0817 $","2022-01-05":"10,0817 $","2022-01-04":"10,0817 $","2021-12-31":"10,0816 $","2021-12-30":"10,0816 $","2021-12-29":"10,0816 $","2021-12-24":"10,0815 $","2021-12-23":"10,0815 $","2021-12-22":"10,0815 $","2021-12-21":"10,0815 $","2021-12-20":"10,0815 $","2021-12-17":"10,0814 $","2021-12-16":"10,0814 $","2021-12-15":"10,0814 $","2021-12-14":"10,0814 $","2021-12-13":"10,0814 $","2021-12-10":"10,0813 $","2021-12-09":"10,0813 $","2021-12-08":"10,0813 $","2021-12-07":"10,0813 $","2021-12-06":"10,0813 $","2021-12-03":"10,0812 $","2021-12-02":"10,0812 $","2021-12-01":"10,0812 $","2021-11-30":"10,0812 $","2021-11-29":"10,0812 $","2021-11-26":"10,0811 $","2021-11-25":"10,0811 $","2021-11-24":"10,0811 $","2021-11-23":"10,0811 $","2021-11-22":"10,0811 $","2021-11-19":"10,0810 $","2021-11-18":"10,0810 $","2021-11-17":"10,0810 $","2021-11-16":"10,0810 $","2021-11-15":"10,0810 $","2021-11-12":"10,0810 $","2021-11-11":"10,0809 $","2021-11-10":"10,0809 $","2021-11-09":"10,0809 $","2021-11-08":"10,0809 $","2021-11-05":"10,0809 $","2021-11-04":"10,0808 $","2021-11-03":"10,0808 $","2021-11-02":"10,0808 $","2021-11-01":"10,0808 $","2021-10-29":"10,0808 $","2021-10-28":"10,0807 $","2021-10-27":"10,0807 $","2021-10-26":"10,0807 $","2021-10-25":"10,0807 $","2021-10-22":"10,0807 $","2021-10-21":"10,0806 $","2021-10-20":"10,0806 $","2021-10-19":"10,0806 $","2021-10-18":"10,0806 $","2021-10-15":"10,0806 $","2021-10-14":"10,0805 $","2021-10-13":"10,0805 $","2021-10-12":"10,0805 $","2021-10-08":"10,0805 $","2021-10-07":"10,0805 $","2021-10-06":"10,0804 $","2021-10-05":"10,0804 $","2021-10-04":"10,0804 $","2021-10-01":"10,0804 $","2021-09-30":"10,0804 $","2021-09-29":"10,0803 $","2021-09-28":"10,0803 $","2021-09-27":"10,0803 $","2021-09-24":"10,0803 $","2021-09-23":"10,0803 $","2021-09-22":"10,0802 $","2021-09-21":"10,0802 $","2021-09-20":"10,0802 $","2021-09-17":"10,0802 $","2021-09-16":"10,0802 $","2021-09-15":"10,0801 $","2021-09-14":"10,0801 $","2021-09-13":"10,0801 $","2021-09-10":"10,0801 $","2021-09-09":"10,0801 $","2021-09-08":"10,0801 $","2021-09-07":"10,0800 $","2021-09-03":"10,0800 $","2021-09-02":"10,0800 $","2021-09-01":"10,0800 $","2021-08-31":"10,0799 $","2021-08-30":"10,0799 $","2021-08-27":"10,0799 $","2021-08-26":"10,0799 $","2021-08-25":"10,0799 $","2021-08-24":"10,0798 $","2021-08-23":"10,0798 $","2021-08-20":"10,0798 $","2021-08-19":"10,0798 $","2021-08-18":"10,0798 $","2021-08-17":"10,0797 $","2021-08-16":"10,0797 $","2021-08-13":"10,0797 $","2021-08-12":"10,0797 $","2021-08-11":"10,0797 $","2021-08-10":"10,0796 $","2021-08-09":"10,0796 $","2021-08-06":"10,0796 $","2021-08-05":"10,0796 $","2021-08-04":"10,0796 $","2021-08-03":"10,0796 $","2021-07-30":"10,0795 $","2021-07-29":"10,0795 $","2021-07-28":"10,0795 $","2021-07-27":"10,0795 $","2021-07-26":"10,0794 $","2021-07-23":"10,0794 $","2021-07-22":"10,0794 $","2021-07-21":"10,0794 $","2021-07-20":"10,0794 $","2021-07-19":"10,0793 $","2021-07-16":"10,0793 $","2021-07-15":"10,0793 $","2021-07-14":"10,0793 $","2021-07-13":"10,0793 $","2021-07-12":"10,0792 $","2021-07-09":"10,0792 $","2021-07-08":"10,0792 $","2021-07-07":"10,0792 $","2021-07-06":"10,0792 $","2021-07-05":"10,0792 $","2021-07-02":"10,0791 $","2021-06-30":"10,0791 $","2021-06-29":"10,0791 $","2021-06-28":"10,0791 $","2021-06-25":"10,0790 $","2021-06-24":"10,0790 $","2021-06-23":"10,0790 $","2021-06-22":"10,0790 $","2021-06-21":"10,0790 $","2021-06-18":"10,0789 $","2021-06-17":"10,0789 $","2021-06-16":"10,0789 $","2021-06-15":"10,0789 $","2021-06-14":"10,0789 $","2021-06-11":"10,0788 $","2021-06-10":"10,0788 $","2021-06-09":"10,0788 $","2021-06-08":"10,0788 $","2021-06-07":"10,0788 $","2021-06-04":"10,0787 $","2021-06-03":"10,0787 $","2021-06-02":"10,0787 $","2021-06-01":"10,0787 $","2021-05-31":"10,0787 $","2021-05-28":"10,0786 $","2021-05-27":"10,0786 $","2021-05-26":"10,0786 $","2021-05-25":"10,0786 $","2021-05-21":"10,0785 $","2021-05-20":"10,0785 $","2021-05-19":"10,0785 $","2021-05-18":"10,0785 $","2021-05-17":"10,0785 $","2021-05-14":"10,0784 $","2021-05-13":"10,0784 $","2021-05-12":"10,0784 $","2021-05-11":"10,0784 $","2021-05-10":"10,0784 $","2021-05-07":"10,0783 $","2021-05-06":"10,0783 $","2021-05-05":"10,0783 $","2021-05-04":"10,0783 $","2021-05-03":"10,0783 $","2021-04-30":"10,0782 $","2021-04-29":"10,0782 $","2021-04-28":"10,0782 $","2021-04-27":"10,0782 $","2021-04-26":"10,0782 $","2021-04-23":"10,0781 $","2021-04-22":"10,0781 $","2021-04-21":"10,0781 $","2021-04-20":"10,0781 $","2021-04-19":"10,0781 $","2021-04-16":"10,0780 $","2021-04-15":"10,0780 $","2021-04-14":"10,0780 $","2021-04-13":"10,0780 $","2021-04-12":"10,0780 $","2021-04-09":"10,0780 $","2021-04-08":"10,0779 $","2021-04-07":"10,0779 $","2021-04-06":"10,0779 $","2021-04-05":"10,0779 $","2021-04-01":"10,0778 $","2021-03-31":"10,0778 $","2021-03-30":"10,0778 $","2021-03-29":"10,0778 $","2021-03-26":"10,0778 $","2021-03-25":"10,0777 $","2021-03-24":"10,0777 $","2021-03-23":"10,0777 $","2021-03-22":"10,0777 $","2021-03-19":"10,0777 $","2021-03-18":"10,0776 $","2021-03-17":"10,0776 $","2021-03-16":"10,0776 $","2021-03-15":"10,0776 $","2021-03-12":"10,0776 $","2021-03-11":"10,0776 $","2021-03-10":"10,0775 $","2021-03-09":"10,0775 $","2021-03-08":"10,0775 $","2021-03-05":"10,0775 $","2021-03-04":"10,0775 $","2021-03-03":"10,0774 $","2021-03-02":"10,0774 $","2021-03-01":"10,0774 $","2021-02-26":"10,0774 $","2021-02-25":"10,0774 $","2021-02-24":"10,0773 $","2021-02-23":"10,0773 $","2021-02-22":"10,0773 $","2021-02-19":"10,0773 $","2021-02-18":"10,0773 $","2021-02-17":"10,0772 $","2021-02-16":"10,0772 $","2021-02-12":"10,0772 $","2021-02-11":"10,0772 $","2021-02-10":"10,0771 $","2021-02-09":"10,0771 $","2021-02-08":"10,0771 $","2021-02-05":"10,0774 $","2021-02-04":"10,0774 $","2021-02-03":"10,0774 $","2021-02-02":"10,0774 $","2021-02-01":"10,0770 $","2021-01-29":"10,0770 $","2021-01-28":"10,0770 $","2021-01-27":"10,0770 $","2021-01-26":"10,0769 $","2021-01-25":"10,0769 $","2021-01-22":"10,0769 $","2021-01-21":"10,0769 $","2021-01-20":"10,0769 $","2021-01-19":"10,0768 $","2021-01-18":"10,0768 $","2021-01-15":"10,0768 $","2021-01-14":"10,0768 $","2021-01-13":"10,0768 $","2021-01-12":"10,0768 $","2021-01-11":"10,0767 $","2021-01-08":"10,0767 $","2021-01-07":"10,0767 $","2021-01-06":"10,0767 $","2021-01-05":"10,0767 $","2021-01-04":"10,0766 $","2020-12-31":"10,0766 $","2020-12-30":"10,0766 $","2020-12-29":"10,0766 $","2020-12-24":"10,0765 $","2020-12-23":"10,0765 $","2020-12-22":"10,0765 $","2020-12-21":"10,0764 $","2020-12-18":"10,0764 $","2020-12-17":"10,0764 $","2020-12-16":"10,0764 $","2020-12-15":"10,0764 $","2020-12-14":"10,0763 $","2020-12-11":"10,0763 $","2020-12-10":"10,0763 $","2020-12-09":"10,0763 $","2020-12-08":"10,0763 $","2020-12-07":"10,0763 $","2020-12-04":"10,0762 $","2020-12-03":"10,0762 $","2020-12-02":"10,0762 $","2020-12-01":"10,0762 $","2020-11-30":"10,0762 $","2020-11-27":"10,0761 $","2020-11-26":"10,0761 $","2020-11-25":"10,0761 $","2020-11-24":"10,0761 $","2020-11-23":"10,0761 $","2020-11-20":"10,0760 $","2020-11-19":"10,0760 $","2020-11-18":"10,0760 $","2020-11-17":"10,0760 $","2020-11-16":"10,0760 $","2020-11-13":"10,0759 $","2020-11-12":"10,0759 $","2020-11-11":"10,0759 $","2020-11-10":"10,0759 $","2020-11-09":"10,0759 $","2020-11-06":"10,0758 $","2020-11-05":"10,0758 $","2020-11-04":"10,0758 $","2020-11-03":"10,0758 $","2020-11-02":"10,0758 $","2020-10-30":"10,0757 $","2020-10-29":"10,0757 $","2020-10-28":"10,0757 $","2020-10-27":"10,0757 $","2020-10-26":"10,0757 $","2020-10-23":"10,0756 $","2020-10-22":"10,0756 $","2020-10-21":"10,0756 $","2020-10-20":"10,0756 $","2020-10-19":"10,0756 $","2020-10-16":"10,0755 $","2020-10-15":"10,0755 $","2020-10-14":"10,0755 $","2020-10-13":"10,0755 $","2020-10-09":"10,0754 $","2020-10-08":"10,0754 $","2020-10-07":"10,0754 $","2020-10-06":"10,0754 $","2020-10-05":"10,0754 $","2020-10-02":"10,0753 $","2020-10-01":"10,0753 $","2020-09-30":"10,0753 $","2020-09-29":"10,0753 $","2020-09-28":"10,0753 $","2020-09-25":"10,0752 $","2020-09-24":"10,0752 $","2020-09-23":"10,0752 $","2020-09-22":"10,0752 $","2020-09-21":"10,0752 $","2020-09-18":"10,0751 $","2020-09-17":"10,0751 $","2020-09-16":"10,0751 $","2020-09-15":"10,0751 $","2020-09-14":"10,0751 $","2020-09-11":"10,0750 $","2020-09-10":"10,0750 $","2020-09-09":"10,0750 $","2020-09-08":"10,0749 $","2020-09-04":"10,0748 $","2020-09-03":"10,0748 $","2020-09-02":"10,0748 $","2020-09-01":"10,0747 $","2020-08-31":"10,0747 $","2020-08-28":"10,0746 $","2020-08-27":"10,0746 $","2020-08-26":"10,0746 $","2020-08-25":"10,0746 $","2020-08-24":"10,0745 $","2020-08-21":"10,0744 $","2020-08-20":"10,0744 $","2020-08-19":"10,0744 $","2020-08-18":"10,0744 $","2020-08-17":"10,0743 $","2020-08-14":"10,0743 $","2020-08-13":"10,0742 $","2020-08-12":"10,0742 $","2020-08-11":"10,0742 $","2020-08-10":"10,0741 $","2020-08-07":"10,0741 $","2020-08-06":"10,0740 $","2020-08-05":"10,0740 $","2020-08-04":"10,0740 $","2020-07-31":"10,0738 $","2020-07-30":"10,0737 $","2020-07-29":"10,0737 $","2020-07-28":"10,0737 $","2020-07-27":"10,0736 $","2020-07-24":"10,0735 $","2020-07-23":"10,0735 $","2020-07-22":"10,0734 $","2020-07-21":"10,0734 $","2020-07-20":"10,0733 $","2020-07-17":"10,0732 $","2020-07-16":"10,0732 $","2020-07-15":"10,0731 $","2020-07-14":"10,0731 $","2020-07-13":"10,0730 $","2020-07-10":"10,0729 $","2020-07-09":"10,0729 $","2020-07-08":"10,0728 $","2020-07-07":"10,0728 $","2020-07-06":"10,0728 $","2020-07-03":"10,0726 $","2020-07-02":"10,0726 $","2020-06-30":"10,0725 $","2020-06-29":"10,0725 $","2020-06-26":"10,0723 $","2020-06-25":"10,0723 $","2020-06-24":"10,0723 $","2020-06-23":"10,0722 $","2020-06-22":"10,0722 $","2020-06-19":"10,0721 $","2020-06-18":"10,0720 $","2020-06-17":"10,0720 $","2020-06-16":"10,0719 $","2020-06-15":"10,0719 $","2020-06-12":"10,0718 $","2020-06-11":"10,0717 $","2020-06-10":"10,0717 $","2020-06-09":"10,0716 $","2020-06-08":"10,0716 $","2020-06-05":"10,0715 $","2020-06-04":"10,0714 $","2020-06-03":"10,0714 $","2020-06-02":"10,0713 $","2020-06-01":"10,0713 $","2020-05-29":"10,0712 $","2020-05-28":"10,0711 $","2020-05-27":"10,0711 $","2020-05-26":"10,0711 $","2020-05-25":"10,0710 $","2020-05-22":"10,0709 $","2020-05-21":"10,0709 $","2020-05-20":"10,0708 $","2020-05-19":"10,0708 $","2020-05-15":"10,0706 $","2020-05-14":"10,0706 $","2020-05-13":"10,0705 $","2020-05-12":"10,0705 $","2020-05-11":"10,0704 $","2020-05-08":"10,0703 $","2020-05-07":"10,0703 $","2020-05-06":"10,0702 $","2020-05-05":"10,0702 $","2020-05-04":"10,0702 $","2020-05-01":"10,0700 $","2020-04-30":"10,0700 $","2020-04-29":"10,0699 $","2020-04-28":"10,0699 $","2020-04-27":"10,0698 $","2020-04-24":"10,0697 $","2020-04-23":"10,0697 $","2020-04-22":"10,0696 $","2020-04-21":"10,0696 $","2020-04-20":"10,0696 $","2020-04-17":"10,0694 $","2020-04-16":"10,0694 $","2020-04-15":"10,0693 $","2020-04-14":"10,0693 $","2020-04-13":"10,0693 $","2020-04-09":"10,0691 $","2020-04-08":"10,0690 $","2020-04-07":"10,0689 $","2020-04-06":"10,0689 $","2020-04-03":"10,0687 $","2020-04-02":"10,0687 $","2020-04-01":"10,0686 $","2020-03-31":"10,0687 $","2020-03-30":"10,0686 $","2020-03-27":"10,0685 $","2020-03-26":"10,0684 $","2020-03-25":"10,0684 $","2020-03-24":"10,0683 $","2020-03-23":"10,0682 $","2020-03-20":"10,0681 $","2020-03-19":"10,0680 $","2020-03-18":"10,0679 $","2020-03-17":"10,0678 $","2020-03-16":"10,0678 $","2020-03-13":"10,0676 $","2020-03-12":"10,0675 $","2020-03-11":"10,0674 $","2020-03-10":"10,0674 $","2020-03-09":"10,0673 $","2020-03-06":"10,0668 $","2020-03-05":"10,0666 $","2020-03-04":"10,0664 $","2020-03-03":"10,0662 $","2020-03-02":"10,0661 $","2020-02-28":"10,0654 $","2020-02-27":"10,0652 $","2020-02-26":"10,0650 $","2020-02-25":"10,0648 $","2020-02-24":"10,0646 $","2020-02-21":"10,0641 $","2020-02-20":"10,0639 $","2020-02-19":"10,0638 $","2020-02-18":"10,0636 $","2020-02-14":"10,0629 $","2020-02-13":"10,0627 $","2020-02-12":"10,0625 $","2020-02-11":"10,0623 $","2020-02-10":"10,0621 $","2020-02-07":"10,0616 $","2020-02-06":"10,0614 $","2020-02-05":"10,0612 $","2020-02-04":"10,0611 $","2020-02-03":"10,0609 $","2020-01-31":"10,0603 $","2020-01-30":"10,0602 $","2020-01-29":"10,0600 $","2020-01-28":"10,0598 $","2020-01-27":"10,0596 $","2020-01-24":"10,0591 $","2020-01-23":"10,0589 $","2020-01-22":"10,0587 $","2020-01-21":"10,0586 $","2020-01-20":"10,0584 $","2020-01-17":"10,0578 $","2020-01-16":"10,0577 $","2020-01-15":"10,0575 $","2020-01-14":"10,0573 $","2020-01-13":"10,0571 $","2020-01-10":"10,0565 $","2020-01-09":"10,0564 $","2020-01-08":"10,0562 $","2020-01-07":"10,0560 $","2020-01-06":"10,0558 $","2020-01-03":"10,0552 $","2020-01-02":"10,0550 $","2019-12-31":"10,0546 $","2019-12-30":"10,0544 $","2019-12-27":"10,0538 $","2019-12-24":"10,0533 $","2019-12-23":"10,0531 $","2019-12-20":"10,0525 $","2019-12-19":"10,0523 $","2019-12-18":"10,0521 $","2019-12-17":"10,0519 $","2019-12-16":"10,0517 $","2019-12-13":"10,0511 $","2019-12-12":"10,0509 $","2019-12-11":"10,0507 $","2019-12-10":"10,0506 $","2019-12-09":"10,0504 $","2019-12-06":"10,0498 $","2019-12-05":"10,0496 $","2019-12-04":"10,0494 $","2019-12-03":"10,0492 $","2019-12-02":"10,0490 $","2019-11-29":"10,0485 $","2019-11-28":"10,0483 $","2019-11-27":"10,0481 $","2019-11-26":"10,0479 $","2019-11-25":"10,0477 $","2019-11-22":"10,0471 $","2019-11-21":"10,0469 $","2019-11-20":"10,0467 $","2019-11-19":"10,0465 $","2019-11-18":"10,0463 $","2019-11-15":"10,0458 $","2019-11-14":"10,0456 $","2019-11-13":"10,0454 $","2019-11-12":"10,0452 $","2019-11-11":"10,0450 $","2019-11-08":"10,0444 $","2019-11-07":"10,0442 $","2019-11-06":"10,0440 $","2019-11-05":"10,0438 $","2019-11-04":"10,0436 $","2019-11-01":"10,0430 $","2019-10-31":"10,0429 $","2019-10-30":"10,0427 $","2019-10-29":"10,0425 $","2019-10-28":"10,0423 $","2019-10-25":"10,0417 $","2019-10-24":"10,0415 $","2019-10-23":"10,0413 $","2019-10-22":"10,0411 $","2019-10-21":"10,0409 $","2019-10-18":"10,0404 $","2019-10-17":"10,0402 $","2019-10-16":"10,0400 $","2019-10-15":"10,0398 $","2019-10-11":"10,0390 $","2019-10-10":"10,0388 $","2019-10-09":"10,0386 $","2019-10-08":"10,0384 $","2019-10-07":"10,0382 $","2019-10-04":"10,0376 $","2019-10-03":"10,0374 $","2019-10-02":"10,0372 $","2019-10-01":"10,0370 $","2019-09-30":"10,0368 $","2019-09-27":"10,0362 $","2019-09-26":"10,0360 $","2019-09-25":"10,0358 $","2019-09-24":"10,0356 $","2019-09-23":"10,0354 $","2019-09-20":"10,0347 $","2019-09-19":"10,0345 $","2019-09-18":"10,0343 $","2019-09-17":"10,0341 $","2019-09-16":"10,0339 $","2019-09-13":"10,0333 $","2019-09-12":"10,0331 $","2019-09-11":"10,0329 $","2019-09-10":"10,0327 $","2019-09-09":"10,0325 $","2019-09-06":"10,0319 $","2019-09-05":"10,0317 $","2019-09-04":"10,0315 $","2019-09-03":"10,0312 $","2019-08-30":"10,0304 $","2019-08-29":"10,0302 $","2019-08-28":"10,0300 $","2019-08-27":"10,0298 $","2019-08-26":"10,0296 $","2019-08-23":"10,0288 $","2019-08-22":"10,0284 $","2019-08-21":"10,0280 $","2019-08-20":"10,0276 $","2019-08-19":"10,0272 $","2019-08-16":"10,0264 $","2019-08-15":"10,0260 $","2019-08-14":"10,0256 $","2019-08-13":"10,0252 $","2019-08-12":"10,0252 $","2019-08-09":"10,0244 $","2019-08-08":"10,0240 $","2019-08-07":"10,0236 $","2019-08-06":"10,0232 $","2019-08-02":"10,0224 $","2019-08-01":"10,0224 $","2019-07-31":"10,0220 $","2019-07-30":"10,0216 $","2019-07-29":"10,0212 $","2019-07-26":"10,0204 $","2019-07-25":"10,0200 $","2019-07-24":"10,0196 $","2019-07-23":"10,0192 $","2019-07-22":"10,0188 $","2019-07-19":"10,0180 $","2019-07-18":"10,0176 $","2019-07-17":"10,0172 $","2019-07-16":"10,0168 $","2019-07-15":"10,0164 $","2019-07-12":"10,0156 $","2019-07-11":"10,0152 $","2019-07-10":"10,0148 $","2019-07-09":"10,0144 $","2019-07-08":"10,0140 $","2019-07-05":"10,0132 $","2019-07-04":"10,0128 $","2019-07-03":"10,0124 $","2019-07-02":"10,0120 $","2019-06-28":"10,0112 $","2019-06-27":"10,0108 $","2019-06-26":"10,0104 $","2019-06-25":"10,0100 $","2019-06-24":"10,0096 $","2019-06-21":"10,0088 $","2019-06-20":"10,0084 $","2019-06-19":"10,0080 $","2019-06-18":"10,0076 $","2019-06-17":"10,0072 $","2019-06-14":"10,0064 $","2019-06-13":"10,0060 $","2019-06-12":"10,0056 $","2019-06-11":"10,0052 $","2019-06-10":"10,0048 $","2019-06-07":"10,0040 $","2019-06-06":"10,0036 $","2019-06-05":"10,0032 $","2019-06-04":"10,0028 $","2019-06-03":"10,0024 $","2019-05-31":"10,0016 $","2019-05-30":"10,0012 $","2019-05-29":"10,0008 $","2019-05-28":"10,0004 $"},"DailyPerformance":{"effectiveDate":"2026-04-20","nav":10.9998,"d1Amnt":0.0016,"d1Pct":0.00014547835100289138,"d7Pct":0.00033648293485872264,"d30Pct":0.0012470303383366253,"ytd":0.0044286979627989375},"EffectiveDate":"2026-03-31T00:00:00","FundataCode":"MPS*HIF","IFASTCode":"MLAD","iFastClass":"JG","LegalID":"2554","MPowerCode":"2554","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Fonds distincts MPPM","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"Fonds distincts MPPM","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPPM 75/75","__AssetClass":"Canadian Money Market","__AssetClassSortOrder":4,"AssetClass":"Marché monétaire canadien","__FundCategory":"Canadian Money Market","__FundCategorySortOrder":4,"FundCategory":"Marché monétaire canadien","__RiskRating":1,"RiskRating":"Faible","FundStatus":"Ouvert","Rate":0.014,"ManagerInfoUrl":null,"FundStatusShortName":"Ouvert","__FundStatusSortOrder":1,"InceptionDate":"2019-05-27T00:00:00","InitialNAV":10.0,"DateFundCreated":"2006-10-23","__Category":"Money","categorySlug":"money","__GeographicRegion":"Canada","Category":"Marché monétaire","PortfolioManagementTeam":null,"Portfolio Sub-Advisor":null,"FundFeeRateLevel":"1","IsPortfolioFund":"direct","FundName":"Fonds distinct Mandat privé Épargne à intérêt élevé Manuvie","Fundata_Award":null,"OneToOneUnderlyingFund":null,"ClassName":"MPPM 75/75 Catégorie F, FSP","EntityName":"Fonds distinct Mandat privé Épargne à intérêt élevé Manuvie MPPM 75/75","Estimated MERs":null,"ManagedBy":"Manuvie","InvestmentPhilosophy":null,"InvestmentObjective":"Le Fonds vise à offrir aux investisseurs un revenu d’intérêt en investissant tous les actifs détenus dans le portefeuille dans un Compte de dépôt à vue (encaissable) assorti d’un taux d’intérêt administré, auprès de sa filiale Banque Manuvie du Canada. ","Loads":{"SL":[{"LineLoadId":"[SL][Catégorie F]","__NaturalKey":"2562","FundataCode":"MPS*HIF","Line":null,"__Line":"SL","LoadDescription":"Catégorie F","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4826","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"Catégorie F","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"Catégorie F"},{"LineLoadId":"[SL][FSP]","__NaturalKey":"2563","FundataCode":"MPS*HIF","Line":null,"__Line":"SL","LoadDescription":"FSP","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4829","InceptionDate":"2019-05-27","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"FSP","ManagementFee":0.0,"FundFeeRate":null,"InsuranceRate":null,"MER":0.0,"InsuranceFee":0.0,"AdminFee":0.0,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Ouvert","FundStatusShortName":"Ouvert","LoadShortDescription":"FSP"}]},"HoldingsEffectiveDate":"2026-02-28T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Dollar Canadien","Percent":0.9987226}],"AssetClass":[{"DisplayName":"Trésorerie et équivalents","Percent":0.9987226}],"CashType":[{"DisplayName":"Monnaie","Percent":1.0}],"Country":[{"DisplayName":"Canada","Percent":0.9999999999999999}]},"annotations":[{"id":"FundFeeRate","text":"Le taux des frais du fonds est utilisé afin de calculer le frais de la série applicable et dépend de la volatilité du fond. Le tout tel que décrit dans la Notice explicative et Contrat correspondant. Les frais de la série sont en surplus du RFG.","marker":"*"},{"id":"Performance","text":"Des frais supplémentaires s’appliques aux options de garantie RevenuPlus et SuccessionPlus et sont payés sur une base annuelle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"Performance","text":"Des frais supplémentaires s’appliques à l’option de garantie Série Revenu Idéal et sont payés sur une base trimestrielle à même le contrat. Ces frais ne sont pas reflétés dans la performance.","marker":"**"},{"id":"MER","text":"Le RFG est estimé pour l'année courrante.","marker":"1"},{"id":"MER","text":"Les RFG présentés sont en date du 31 décembre 2021 et incluent la TVH.","marker":"1"},{"id":"DataSource","text":"Source pour toutes les données: Transmission Media, au 31 mars 2026. ±À titre indicatif seulement.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}