{"Id":"mps4941-en-us","fundFactId":"pmbeja","HasFundFactsPdf":true,"FirstFundServCode":"MPS4964","FundServCodes":["MPS4964","MPS4941"],"PreviousFundCode":"MPS4964","docId":null,"locale":"en-US","hideFromProd":null,"Exclude P&P":null,"NetAssetsValue":146598217.9,"ShowPerformance":true,"CompoundReturns":{"p1mo":-0.0011114545814505177,"p3mo":0.04819057546588718,"p6mo":0.0598799305675842,"pytd":0.05709832865906777,"p1yr":0.06859510273845354,"p3yr":0.10161921010204,"p5yr":0.05303736647143,"p10yr":0.07185180002995,"psi":0.0928181248409114,"effectiveDate":"2026-08-31T00:00:00"},"AnnualReturns":{"2015":0.24559296352415094,"2016":0.029766054977821952,"2017":0.15242993279598938,"2018":-0.06525910508584751,"2019":0.20647667700866587,"2020":0.10132959413847953,"2021":0.13071550066930362,"2022":-0.1665783371682637,"2023":0.1903833735944994,"2024":0.1494221935113408,"2025":0.06181016314105066},"Growth":{"2014-10-06":10000.0,"2014-10-07":10000.0,"2014-10-08":10084.40000,"2014-10-09":9978.000000000000000000000000,"2014-10-10":9920.800000000000000000000000,"2014-10-14":9906.000000000000000000000000,"2014-10-15":9878.000000000000000000000000,"2014-10-16":9812.400000000000000000000000,"2014-10-17":9884.000000000000000000000000,"2014-10-20":9962.000000000000000000000000,"2014-10-21":10017.600000000000000000000000,"2014-10-22":9973.200000000000000000000000,"2014-10-23":10034.400000000000000000000000,"2014-10-24":9988.800000000000000000000000,"2014-10-27":10031.200000000000000000000000,"2014-10-28":10075.200000000000000000000000,"2014-10-29":10087.600000000000000000000000,"2014-10-30":10146.400000000000000000000000,"2014-10-31":10268.800000000000000000000000,"2014-11-03":10256.000000000000000000000000,"2014-11-04":10304.800000000000000000000000,"2014-11-05":10308.400000000000000000000000,"2014-11-06":10309.600000000000000000000000,"2014-11-07":10275.200000000000000000000000,"2014-11-10":10329.600000000000000000000000,"2014-11-11":10335.200000000000000000000000,"2014-11-12":10295.600000000000000000000000,"2014-11-13":10380.400000000000000000000000,"2014-11-14":10343.200000000000000000000000,"2014-11-17":10351.200000000000000000000000,"2014-11-18":10397.200000000000000000000000,"2014-11-19":10410.000000000000000000000000,"2014-11-20":10402.000000000000000000000000,"2014-11-21":10386.400000000000000000000000,"2014-11-24":10449.600000000000000000000000,"2014-11-25":10438.800000000000000000000000,"2014-11-26":10446.800000000000000000000000,"2014-11-27":10532.400000000000000000000000,"2014-11-28":10646.400000000000000000000000,"2014-12-01":10521.600000000000000000000000,"2014-12-02":10558.400000000000000000000000,"2014-12-03":10470.000000000000000000000000,"2014-12-04":10468.800000000000000000000000,"2014-12-05":10500.000000000000000000000000,"2014-12-08":10475.600000000000000000000000,"2014-12-09":10451.600000000000000000000000,"2014-12-10":10402.000000000000000000000000,"2014-12-11":10442.800000000000000000000000,"2014-12-12":10326.000000000000000000000000,"2014-12-15":10317.600000000000000000000000,"2014-12-16":10313.200000000000000000000000,"2014-12-17":10492.000000000000000000000000,"2014-12-18":10830.400000000000000000000000,"2014-12-19":10873.599999999999999999999999,"2014-12-22":10949.999999999999999999999999,"2014-12-23":10910.399999999999999999999999,"2014-12-24":10915.599999999999999999999999,"2014-12-29":10945.999999999999999999999999,"2014-12-30":10865.999999999999999999999999,"2014-12-31":10823.599999999999999999999999,"2015-01-02":10844.399999999999999999999999,"2015-01-05":10738.799999999999999999999999,"2015-01-06":10680.799999999999999999999999,"2015-01-07":10775.199999999999999999999999,"2015-01-08":10897.199999999999999999999999,"2015-01-09":10864.799999999999999999999999,"2015-01-12":10911.599999999999999999999999,"2015-01-13":10929.199999999999999999999999,"2015-01-14":10891.199999999999999999999999,"2015-01-15":10875.199999999999999999999999,"2015-01-16":10979.999999999999999999999999,"2015-01-19":11005.999999999999999999999999,"2015-01-20":11107.599999999999999999999999,"2015-01-21":11356.399999999999999999999999,"2015-01-22":11449.199999999999999999999999,"2015-01-23":11517.199999999999999999999999,"2015-01-26":11559.200000000000000000000000,"2015-01-27":11481.600000000000000000000000,"2015-01-28":11506.800000000000000000000000,"2015-01-29":11698.400000000000000000000000,"2015-01-30":11746.400000000000000000000000,"2015-02-02":11745.200000000000000000000000,"2015-02-03":11728.800000000000000000000000,"2015-02-04":11766.400000000000000000000000,"2015-02-05":11747.600000000000000000000000,"2015-02-06":11745.200000000000000000000000,"2015-02-09":11661.600000000000000000000000,"2015-02-10":11817.600000000000000000000000,"2015-02-11":11910.800000000000000000000000,"2015-02-12":11869.600000000000000000000000,"2015-02-13":11861.600000000000000000000000,"2015-02-17":11811.200000000000000000000000,"2015-02-18":11862.000000000000000000000000,"2015-02-19":11968.400000000000000000000000,"2015-02-20":12026.799999999999999999999999,"2015-02-23":12119.999999999999999999999999,"2015-02-24":12155.599999999999999999999999,"2015-02-25":12035.199999999999999999999999,"2015-02-26":12145.199999999999999999999999,"2015-02-27":12149.199999999999999999999999,"2015-03-02":12203.599999999999999999999999,"2015-03-03":12110.799999999999999999999999,"2015-03-04":12066.399999999999999999999999,"2015-03-05":12144.400000000000000000000000,"2015-03-06":12113.200000000000000000000000,"2015-03-09":12096.799999999999999999999999,"2015-03-10":11924.799999999999999999999999,"2015-03-11":11974.399999999999999999999999,"2015-03-12":11998.400000000000000000000000,"2015-03-13":12010.400000000000000000000000,"2015-03-16":12107.200000000000000000000000,"2015-03-17":12091.200000000000000000000000,"2015-03-18":12168.400000000000000000000000,"2015-03-19":12109.200000000000000000000001,"2015-03-20":12089.200000000000000000000001,"2015-03-23":12069.600000000000000000000001,"2015-03-24":12064.800000000000000000000001,"2015-03-25":11978.800000000000000000000001,"2015-03-26":11865.200000000000000000000000,"2015-03-27":11985.600000000000000000000000,"2015-03-30":12108.400000000000000000000000,"2015-03-31":12044.400000000000000000000001,"2015-04-01":12028.800000000000000000000001,"2015-04-02":12078.000000000000000000000001,"2015-04-06":12074.800000000000000000000001,"2015-04-07":12077.200000000000000000000000,"2015-04-08":12137.200000000000000000000000,"2015-04-09":12189.600000000000000000000000,"2015-04-10":12213.600000000000000000000000,"2015-04-13":12173.200000000000000000000000,"2015-04-14":12132.800000000000000000000000,"2015-04-15":12070.800000000000000000000000,"2015-04-16":12004.800000000000000000000000,"2015-04-17":11904.400000000000000000000000,"2015-04-20":11944.800000000000000000000001,"2015-04-21":12010.800000000000000000000001,"2015-04-22":12005.600000000000000000000000,"2015-04-23":11959.600000000000000000000000,"2015-04-24":12098.400000000000000000000000,"2015-04-27":12051.200000000000000000000000,"2015-04-28":11955.200000000000000000000000,"2015-04-29":11850.000000000000000000000000,"2015-04-30":11893.200000000000000000000000,"2015-05-01":11994.400000000000000000000000,"2015-05-04":11947.200000000000000000000000,"2015-05-05":11791.200000000000000000000000,"2015-05-06":11772.800000000000000000000000,"2015-05-07":11894.000000000000000000000000,"2015-05-08":12017.600000000000000000000000,"2015-05-11":11982.800000000000000000000000,"2015-05-12":11876.800000000000000000000000,"2015-05-13":11882.400000000000000000000000,"2015-05-14":12023.600000000000000000000000,"2015-05-15":12046.000000000000000000000000,"2015-05-19":12159.200000000000000000000000,"2015-05-20":12154.000000000000000000000000,"2015-05-21":12179.200000000000000000000000,"2015-05-22":12196.400000000000000000000000,"2015-05-25":12195.200000000000000000000000,"2015-05-26":12172.000000000000000000000000,"2015-05-27":12272.000000000000000000000000,"2015-05-28":12268.399999999999999999999999,"2015-05-29":12193.199999999999999999999999,"2015-06-01":12228.399999999999999999999999,"2015-06-02":12145.999999999999999999999999,"2015-06-03":12201.599999999999999999999999,"2015-06-04":12198.399999999999999999999999,"2015-06-05":12108.399999999999999999999999,"2015-06-08":12057.599999999999999999999999,"2015-06-09":11983.999999999999999999999999,"2015-06-10":12036.399999999999999999999999,"2015-06-11":12103.199999999999999999999999,"2015-06-12":12054.399999999999999999999999,"2015-06-15":11986.799999999999999999999999,"2015-06-16":12046.799999999999999999999999,"2015-06-17":12007.599999999999999999999998,"2015-06-18":12068.399999999999999999999997,"2015-06-19":12074.399999999999999999999997,"2015-06-22":12180.399999999999999999999997,"2015-06-23":12228.399999999999999999999996,"2015-06-24":12245.999999999999999999999996,"2015-06-25":12177.599999999999999999999996,"2015-06-26":12162.399999999999999999999996,"2015-06-29":12004.399999999999999999999996,"2015-06-30":12046.799999999999999999999996,"2015-07-02":12190.799999999999999999999996,"2015-07-03":12158.799999999999999999999996,"2015-07-06":12152.799999999999999999999996,"2015-07-07":12235.999999999999999999999996,"2015-07-08":12132.799999999999999999999996,"2015-07-09":12209.199999999999999999999996,"2015-07-10":12387.199999999999999999999996,"2015-07-13":12499.999999999999999999999996,"2015-07-14":12535.199999999999999999999996,"2015-07-15":12663.999999999999999999999996,"2015-07-16":12777.999999999999999999999996,"2015-07-17":12872.799999999999999999999996,"2015-07-20":12886.799999999999999999999996,"2015-07-21":12833.999999999999999999999996,"2015-07-22":12819.199999999999999999999996,"2015-07-23":12761.199999999999999999999996,"2015-07-24":12766.399999999999999999999995,"2015-07-27":12677.199999999999999999999995,"2015-07-28":12700.799999999999999999999995,"2015-07-29":12748.399999999999999999999995,"2015-07-30":12798.799999999999999999999995,"2015-07-31":12835.999999999999999999999995,"2015-08-04":12936.399999999999999999999995,"2015-08-05":13007.999999999999999999999996,"2015-08-06":12940.399999999999999999999996,"2015-08-07":12898.399999999999999999999996,"2015-08-10":12918.399999999999999999999996,"2015-08-11":12891.199999999999999999999997,"2015-08-12":12707.599999999999999999999997,"2015-08-13":12792.399999999999999999999997,"2015-08-14":12810.399999999999999999999997,"2015-08-17":12832.399999999999999999999997,"2015-08-18":12772.399999999999999999999997,"2015-08-19":12757.999999999999999999999996,"2015-08-20":12541.199999999999999999999996,"2015-08-21":12326.799999999999999999999996,"2015-08-24":12077.599999999999999999999996,"2015-08-25":12134.799999999999999999999996,"2015-08-26":12308.399999999999999999999996,"2015-08-27":12381.599999999999999999999996,"2015-08-28":12429.999999999999999999999996,"2015-08-31":12339.199999999999999999999996,"2015-09-01":12117.199999999999999999999996,"2015-09-02":12340.399999999999999999999996,"2015-09-03":12281.599999999999999999999997,"2015-09-04":12161.199999999999999999999996,"2015-09-08":12281.999999999999999999999997,"2015-09-09":12265.199999999999999999999997,"2015-09-10":12293.599999999999999999999997,"2015-09-11":12350.399999999999999999999997,"2015-09-14":12290.799999999999999999999997,"2015-09-15":12364.799999999999999999999997,"2015-09-16":12579.599999999999999999999997,"2015-09-17":12605.199999999999999999999997,"2015-09-18":12519.199999999999999999999997,"2015-09-21":12607.199999999999999999999997,"2015-09-22":12447.199999999999999999999997,"2015-09-23":12497.599999999999999999999997,"2015-09-24":12496.399999999999999999999997,"2015-09-25":12499.199999999999999999999997,"2015-09-28":12361.599999999999999999999997,"2015-09-29":12371.199999999999999999999997,"2015-09-30":12556.799999999999999999999997,"2015-10-01":12463.999999999999999999999997,"2015-10-02":12572.799999999999999999999998,"2015-10-05":12595.599999999999999999999998,"2015-10-06":12563.599999999999999999999998,"2015-10-07":12609.999999999999999999999998,"2015-10-08":12620.399999999999999999999999,"2015-10-09":12605.600000000000000000000000,"2015-10-13":12678.000000000000000000000001,"2015-10-14":12692.800000000000000000000001,"2015-10-15":12798.400000000000000000000001,"2015-10-16":12806.800000000000000000000001,"2015-10-19":12889.200000000000000000000001,"2015-10-20":12845.200000000000000000000001,"2015-10-21":12914.000000000000000000000001,"2015-10-22":13078.600000000000000000000002,"2015-10-23":13251.200000000000000000000002,"2015-10-26":13245.700000000000000000000002,"2015-10-27":13289.400000000000000000000002,"2015-10-28":13335.400000000000000000000002,"2015-10-29":13325.200000000000000000000002,"2015-10-30":13265.600000000000000000000002,"2015-11-02":13313.700000000000000000000002,"2015-11-03":13332.700000000000000000000002,"2015-11-04":13389.500000000000000000000003,"2015-11-05":13468.500000000000000000000003,"2015-11-06":13500.000000000000000000000003,"2015-11-09":13396.800000000000000000000004,"2015-11-10":13409.000000000000000000000004,"2015-11-11":13471.600000000000000000000004,"2015-11-12":13372.300000000000000000000004,"2015-11-13":13259.600000000000000000000004,"2015-11-16":13400.200000000000000000000004,"2015-11-17":13373.300000000000000000000003,"2015-11-18":13491.100000000000000000000003,"2015-11-19":13499.000000000000000000000002,"2015-11-20":13550.800000000000000000000001,"2015-11-23":13545.600000000000000000000001,"2015-11-24":13494.600000000000000000000001,"2015-11-25":13544.000000000000000000000001,"2015-11-26":13566.000000000000000000000002,"2015-11-27":13590.800000000000000000000002,"2015-11-30":13567.500000000000000000000003,"2015-12-01":13674.700000000000000000000003,"2015-12-02":13608.100000000000000000000003,"2015-12-03":13505.900000000000000000000003,"2015-12-04":13627.700000000000000000000003,"2015-12-07":13704.900000000000000000000003,"2015-12-08":13695.100000000000000000000003,"2015-12-09":13612.600000000000000000000002,"2015-12-10":13607.200000000000000000000002,"2015-12-11":13516.600000000000000000000002,"2015-12-14":13546.900000000000000000000002,"2015-12-15":13637.600000000000000000000002,"2015-12-16":13810.300000000000000000000002,"2015-12-17":13814.200000000000000000000003,"2015-12-18":13620.500000000000000000000003,"2015-12-21":13592.500000000000000000000003,"2015-12-22":13497.900000000000000000000003,"2015-12-23":13570.800000000000000000000003,"2015-12-24":13573.100000000000000000000003,"2015-12-29":13662.700000000000000000000003,"2015-12-30":13603.700000000000000000000003,"2015-12-31":13481.800000000000000000000002,"2016-01-04":13330.600000000000000000000002,"2016-01-05":13322.500000000000000000000003,"2016-01-06":13284.100000000000000000000003,"2016-01-07":13092.800000000000000000000003,"2016-01-08":13057.300000000000000000000003,"2016-01-11":13107.200000000000000000000003,"2016-01-12":13191.700000000000000000000003,"2016-01-13":13043.200000000000000000000002,"2016-01-14":13102.500000000000000000000002,"2016-01-15":12997.800000000000000000000002,"2016-01-18":13031.700000000000000000000002,"2016-01-19":13113.400000000000000000000001,"2016-01-20":13042.600000000000000000000001,"2016-01-21":12958.600000000000000000000002,"2016-01-22":13116.600000000000000000000002,"2016-01-25":13087.200000000000000000000002,"2016-01-26":13129.400000000000000000000003,"2016-01-27":13074.200000000000000000000003,"2016-01-28":13109.300000000000000000000003,"2016-01-29":13257.700000000000000000000003,"2016-02-01":13271.800000000000000000000003,"2016-02-02":13171.400000000000000000000002,"2016-02-03":13133.600000000000000000000002,"2016-02-04":12955.000000000000000000000002,"2016-02-05":12798.700000000000000000000001,"2016-02-08":12693.500000000000000000000001,"2016-02-09":12655.100000000000000000000001,"2016-02-10":12674.600000000000000000000000,"2016-02-11":12612.100000000000000000000000,"2016-02-12":12664.199999999999999999999999,"2016-02-16":12818.599999999999999999999999,"2016-02-17":12899.699999999999999999999999,"2016-02-18":12882.199999999999999999999999,"2016-02-19":12922.599999999999999999999999,"2016-02-22":12948.299999999999999999999999,"2016-02-23":12905.799999999999999999999999,"2016-02-24":12898.499999999999999999999999,"2016-02-25":12928.999999999999999999999999,"2016-02-26":12853.699999999999999999999999,"2016-02-29":12815.799999999999999999999999,"2016-03-01":12992.100000000000000000000000,"2016-03-02":12983.700000000000000000000000,"2016-03-03":13010.600000000000000000000000,"2016-03-04":13083.000000000000000000000000,"2016-03-07":13039.900000000000000000000000,"2016-03-08":13024.600000000000000000000000,"2016-03-09":13007.400000000000000000000001,"2016-03-10":13036.800000000000000000000001,"2016-03-11":13148.200000000000000000000001,"2016-03-14":13164.900000000000000000000001,"2016-03-15":13177.600000000000000000000001,"2016-03-16":13168.600000000000000000000001,"2016-03-17":13179.300000000000000000000001,"2016-03-18":13206.600000000000000000000001,"2016-03-21":13248.900000000000000000000001,"2016-03-22":13205.600000000000000000000001,"2016-03-23":13247.300000000000000000000001,"2016-03-24":13242.100000000000000000000002,"2016-03-28":13247.700000000000000000000002,"2016-03-29":13326.500000000000000000000001,"2016-03-30":13377.400000000000000000000001,"2016-03-31":13343.000000000000000000000001,"2016-04-01":13377.000000000000000000000001,"2016-04-04":13394.200000000000000000000001,"2016-04-05":13360.600000000000000000000001,"2016-04-06":13457.200000000000000000000001,"2016-04-07":13351.500000000000000000000001,"2016-04-08":13286.300000000000000000000001,"2016-04-11":13245.000000000000000000000001,"2016-04-12":13257.400000000000000000000001,"2016-04-13":13334.500000000000000000000001,"2016-04-14":13363.100000000000000000000001,"2016-04-15":13412.400000000000000000000001,"2016-04-18":13445.300000000000000000000001,"2016-04-19":13448.300000000000000000000001,"2016-04-20":13421.100000000000000000000002,"2016-04-21":13353.000000000000000000000002,"2016-04-22":13279.500000000000000000000002,"2016-04-25":13317.700000000000000000000002,"2016-04-26":13307.600000000000000000000002,"2016-04-27":13319.900000000000000000000002,"2016-04-28":13222.100000000000000000000003,"2016-04-29":13242.300000000000000000000003,"2016-05-02":13311.800000000000000000000003,"2016-05-03":13303.900000000000000000000003,"2016-05-04":13350.100000000000000000000002,"2016-05-05":13327.000000000000000000000003,"2016-05-06":13379.100000000000000000000003,"2016-05-09":13448.500000000000000000000002,"2016-05-10":13484.700000000000000000000001,"2016-05-11":13353.200000000000000000000001,"2016-05-12":13339.100000000000000000000001,"2016-05-13":13293.500000000000000000000001,"2016-05-16":13325.300000000000000000000001,"2016-05-17":13245.900000000000000000000000,"2016-05-18":13263.100000000000000000000000,"2016-05-19":13291.800000000000000000000000,"2016-05-20":13366.600000000000000000000001,"2016-05-24":13495.000000000000000000000001,"2016-05-25":13536.700000000000000000000001,"2016-05-26":13534.300000000000000000000001,"2016-05-27":13562.800000000000000000000001,"2016-05-30":13599.900000000000000000000001,"2016-05-31":13571.400000000000000000000000,"2016-06-01":13578.100000000000000000000000,"2016-06-02":13619.000000000000000000000000,"2016-06-03":13613.499999999999999999999999,"2016-06-06":13609.399999999999999999999999,"2016-06-07":13620.699999999999999999999999,"2016-06-08":13611.999999999999999999999999,"2016-06-09":13587.599999999999999999999999,"2016-06-10":13452.000000000000000000000000,"2016-06-13":13342.500000000000000000000001,"2016-06-14":13289.600000000000000000000001,"2016-06-15":13361.000000000000000000000001,"2016-06-16":13388.900000000000000000000001,"2016-06-17":13346.300000000000000000000001,"2016-06-20":13499.800000000000000000000000,"2016-06-21":13555.700000000000000000000000,"2016-06-22":13532.200000000000000000000000,"2016-06-23":13642.500000000000000000000000,"2016-06-24":13237.499999999999999999999999,"2016-06-27":13137.899999999999999999999999,"2016-06-28":13318.299999999999999999999998,"2016-06-29":13468.199999999999999999999998,"2016-06-30":13614.599999999999999999999998,"2016-07-04":13609.599999999999999999999998,"2016-07-05":13595.599999999999999999999998,"2016-07-06":13610.499999999999999999999998,"2016-07-07":13633.599999999999999999999998,"2016-07-08":13758.799999999999999999999999,"2016-07-11":13870.000000000000000000000000,"2016-07-12":13870.200000000000000000000000,"2016-07-13":13873.600000000000000000000001,"2016-07-14":13901.400000000000000000000001,"2016-07-15":13903.800000000000000000000001,"2016-07-18":13930.200000000000000000000002,"2016-07-19":13948.900000000000000000000002,"2016-07-20":13981.900000000000000000000002,"2016-07-21":14061.000000000000000000000002,"2016-07-22":14162.400000000000000000000002,"2016-07-25":14184.700000000000000000000002,"2016-07-26":14191.800000000000000000000002,"2016-07-27":14164.400000000000000000000002,"2016-07-28":14242.700000000000000000000002,"2016-07-29":14261.300000000000000000000003,"2016-08-02":14228.977000000000000000000004,"2016-08-03":14185.384000000000000000000004,"2016-08-04":14184.458000000000000000000004,"2016-08-05":14322.261000000000000000000004,"2016-08-08":14290.339000000000000000000004,"2016-08-09":14287.824000000000000000000004,"2016-08-10":14312.790000000000000000000003,"2016-08-11":14376.294000000000000000000003,"2016-08-12":14334.596000000000000000000003,"2016-08-15":14341.052000000000000000000004,"2016-08-16":14272.284000000000000000000004,"2016-08-17":14272.427000000000000000000004,"2016-08-18":14234.979000000000000000000004,"2016-08-19":14279.424000000000000000000004,"2016-08-22":14315.639000000000000000000003,"2016-08-23":14318.303000000000000000000003,"2016-08-24":14289.219000000000000000000003,"2016-08-25":14276.445000000000000000000004,"2016-08-26":14266.861000000000000000000004,"2016-08-29":14342.876000000000000000000004,"2016-08-30":14359.130000000000000000000003,"2016-08-31":14369.044000000000000000000003,"2016-09-01":14362.200000000000000000000002,"2016-09-02":14414.900000000000000000000002,"2016-09-06":14366.900000000000000000000003,"2016-09-07":14410.500000000000000000000003,"2016-09-08":14347.700000000000000000000003,"2016-09-09":14154.100000000000000000000002,"2016-09-12":14283.800000000000000000000002,"2016-09-13":14201.000000000000000000000002,"2016-09-14":14214.000000000000000000000003,"2016-09-15":14281.900000000000000000000002,"2016-09-16":14252.900000000000000000000002,"2016-09-19":14269.600000000000000000000002,"2016-09-20":14310.200000000000000000000002,"2016-09-21":14369.700000000000000000000002,"2016-09-22":14439.000000000000000000000002,"2016-09-23":14440.500000000000000000000001,"2016-09-26":14384.100000000000000000000001,"2016-09-27":14443.100000000000000000000001,"2016-09-28":14423.400000000000000000000000,"2016-09-29":14327.600000000000000000000001,"2016-09-30":14406.500000000000000000000001,"2016-10-03":14381.400000000000000000000000,"2016-10-04":14364.800000000000000000000001,"2016-10-05":14306.300000000000000000000001,"2016-10-06":14306.600000000000000000000001,"2016-10-07":14271.600000000000000000000001,"2016-10-11":14180.100000000000000000000001,"2016-10-12":14170.300000000000000000000001,"2016-10-13":14146.000000000000000000000001,"2016-10-14":14153.900000000000000000000001,"2016-10-17":14105.800000000000000000000001,"2016-10-18":14139.900000000000000000000000,"2016-10-19":14183.500000000000000000000000,"2016-10-20":14126.300000000000000000000001,"2016-10-21":14146.300000000000000000000001,"2016-10-24":14184.600000000000000000000001,"2016-10-25":14151.700000000000000000000000,"2016-10-26":14082.100000000000000000000000,"2016-10-27":14069.300000000000000000000000,"2016-10-28":14010.300000000000000000000000,"2016-10-31":14018.100000000000000000000000,"2016-11-01":13972.800000000000000000000000,"2016-11-02":13944.800000000000000000000000,"2016-11-03":13870.299999999999999999999999,"2016-11-04":13857.399999999999999999999999,"2016-11-07":13956.199999999999999999999999,"2016-11-08":13941.299999999999999999999999,"2016-11-09":13923.599999999999999999999999,"2016-11-10":13761.299999999999999999999998,"2016-11-11":13790.799999999999999999999998,"2016-11-14":13686.399999999999999999999998,"2016-11-15":13739.299999999999999999999998,"2016-11-16":13736.199999999999999999999998,"2016-11-17":13792.099999999999999999999998,"2016-11-18":13736.999999999999999999999998,"2016-11-21":13798.299999999999999999999998,"2016-11-22":13848.099999999999999999999997,"2016-11-23":13815.899999999999999999999997,"2016-11-24":13824.399999999999999999999998,"2016-11-25":13905.799999999999999999999998,"2016-11-28":13836.199999999999999999999997,"2016-11-29":13865.099999999999999999999998,"2016-11-30":13751.899999999999999999999998,"2016-12-01":13618.199999999999999999999998,"2016-12-02":13678.499999999999999999999998,"2016-12-05":13730.799999999999999999999998,"2016-12-06":13743.499999999999999999999998,"2016-12-07":13844.799999999999999999999999,"2016-12-08":13812.999999999999999999999999,"2016-12-09":13869.199999999999999999999999,"2016-12-12":13812.999999999999999999999998,"2016-12-13":13903.499999999999999999999998,"2016-12-14":13868.599999999999999999999998,"2016-12-15":13819.099999999999999999999998,"2016-12-16":13843.499999999999999999999997,"2016-12-19":13867.699999999999999999999998,"2016-12-20":13852.899999999999999999999997,"2016-12-21":13855.599999999999999999999997,"2016-12-22":13850.499999999999999999999996,"2016-12-23":13875.099999999999999999999997,"2016-12-28":13882.499999999999999999999997,"2016-12-29":13908.499999999999999999999998,"2016-12-30":13883.099999999999999999999998,"2017-01-03":13906.399999999999999999999999,"2017-01-04":13917.699999999999999999999998,"2017-01-05":13965.499999999999999999999998,"2017-01-06":13994.899999999999999999999998,"2017-01-09":13988.799999999999999999999998,"2017-01-10":13975.899999999999999999999997,"2017-01-11":13980.999999999999999999999997,"2017-01-12":14017.999999999999999999999997,"2017-01-13":13982.999999999999999999999997,"2017-01-16":13949.799999999999999999999998,"2017-01-17":13990.299999999999999999999998,"2017-01-18":14045.099999999999999999999998,"2017-01-19":14052.199999999999999999999998,"2017-01-20":14079.499999999999999999999998,"2017-01-23":14102.699999999999999999999998,"2017-01-24":14104.399999999999999999999997,"2017-01-25":14114.399999999999999999999996,"2017-01-26":14128.299999999999999999999996,"2017-01-27":14130.699999999999999999999995,"2017-01-30":13987.599999999999999999999995,"2017-01-31":13961.799999999999999999999995,"2017-02-01":14026.799999999999999999999995,"2017-02-02":14014.499999999999999999999994,"2017-02-03":14060.999999999999999999999994,"2017-02-06":14064.699999999999999999999994,"2017-02-07":14118.899999999999999999999994,"2017-02-08":14222.699999999999999999999995,"2017-02-09":14222.199999999999999999999995,"2017-02-10":14230.799999999999999999999995,"2017-02-13":14259.399999999999999999999995,"2017-02-14":14251.999999999999999999999995,"2017-02-15":14301.899999999999999999999995,"2017-02-16":14303.299999999999999999999996,"2017-02-17":14385.399999999999999999999995,"2017-02-21":14435.799999999999999999999996,"2017-02-22":14454.399999999999999999999996,"2017-02-23":14470.099999999999999999999996,"2017-02-24":14472.799999999999999999999996,"2017-02-27":14486.999999999999999999999996,"2017-02-28":14498.099999999999999999999995,"2017-03-01":14610.299999999999999999999996,"2017-03-02":14553.099999999999999999999997,"2017-03-03":14575.599999999999999999999997,"2017-03-06":14526.799999999999999999999997,"2017-03-07":14488.099999999999999999999997,"2017-03-08":14474.199999999999999999999998,"2017-03-09":14495.099999999999999999999998,"2017-03-10":14528.899999999999999999999998,"2017-03-13":14538.999999999999999999999998,"2017-03-14":14532.899999999999999999999998,"2017-03-15":14580.299999999999999999999998,"2017-03-16":14622.299999999999999999999998,"2017-03-17":14681.599999999999999999999998,"2017-03-20":14683.099999999999999999999999,"2017-03-21":14601.699999999999999999999999,"2017-03-22":14629.799999999999999999999998,"2017-03-23":14637.999999999999999999999998,"2017-03-24":14661.299999999999999999999998,"2017-03-27":14715.699999999999999999999997,"2017-03-28":14748.699999999999999999999996,"2017-03-29":14771.099999999999999999999996,"2017-03-30":14750.099999999999999999999996,"2017-03-31":14770.299999999999999999999996,"2017-04-03":14779.699999999999999999999996,"2017-04-04":14787.499999999999999999999996,"2017-04-05":14772.099999999999999999999997,"2017-04-06":14796.699999999999999999999997,"2017-04-07":14769.799999999999999999999997,"2017-04-10":14782.899999999999999999999996,"2017-04-11":14795.699999999999999999999996,"2017-04-12":14785.599999999999999999999996,"2017-04-13":14740.099999999999999999999996,"2017-04-17":14810.199999999999999999999995,"2017-04-18":14810.899999999999999999999995,"2017-04-19":14822.199999999999999999999995,"2017-04-20":14865.099999999999999999999995,"2017-04-21":14812.899999999999999999999995,"2017-04-24":14972.599999999999999999999994,"2017-04-25":15063.199999999999999999999994,"2017-04-26":15058.599999999999999999999993,"2017-04-27":15116.199999999999999999999994,"2017-04-28":15125.599999999999999999999994,"2017-05-01":15153.299999999999999999999994,"2017-05-02":15235.799999999999999999999994,"2017-05-03":15195.299999999999999999999994,"2017-05-04":15317.399999999999999999999994,"2017-05-05":15370.799999999999999999999994,"2017-05-08":15368.599999999999999999999994,"2017-05-09":15406.899999999999999999999993,"2017-05-10":15353.199999999999999999999993,"2017-05-11":15363.099999999999999999999993,"2017-05-12":15400.899999999999999999999993,"2017-05-15":15410.599999999999999999999993,"2017-05-16":15449.499999999999999999999993,"2017-05-17":15338.699999999999999999999994,"2017-05-18":15298.499999999999999999999994,"2017-05-19":15352.999999999999999999999994,"2017-05-23":15414.499999999999999999999994,"2017-05-24":15401.099999999999999999999994,"2017-05-25":15458.499999999999999999999993,"2017-05-26":15438.799999999999999999999993,"2017-05-29":15435.299999999999999999999992,"2017-05-30":15417.099999999999999999999991,"2017-05-31":15453.899999999999999999999991,"2017-06-01":15544.899999999999999999999991,"2017-06-02":15642.499999999999999999999990,"2017-06-05":15619.699999999999999999999990,"2017-06-06":15585.999999999999999999999990,"2017-06-07":15604.799999999999999999999990,"2017-06-08":15540.899999999999999999999989,"2017-06-09":15403.899999999999999999999989,"2017-06-12":15344.399999999999999999999989,"2017-06-13":15318.699999999999999999999989,"2017-06-14":15357.799999999999999999999990,"2017-06-15":15318.999999999999999999999990,"2017-06-16":15334.699999999999999999999990,"2017-06-19":15414.399999999999999999999989,"2017-06-20":15399.899999999999999999999988,"2017-06-21":15413.999999999999999999999989,"2017-06-22":15400.999999999999999999999989,"2017-06-23":15425.399999999999999999999990,"2017-06-26":15487.999999999999999999999990,"2017-06-27":15395.699999999999999999999990,"2017-06-28":15417.799999999999999999999991,"2017-06-29":15252.799999999999999999999991,"2017-06-30":15242.399999999999999999999991,"2017-07-04":15171.499999999999999999999991,"2017-07-05":15213.199999999999999999999991,"2017-07-06":15083.399999999999999999999991,"2017-07-07":15116.899999999999999999999991,"2017-07-10":15159.099999999999999999999991,"2017-07-11":15150.699999999999999999999991,"2017-07-12":15272.999999999999999999999991,"2017-07-13":15274.199999999999999999999992,"2017-07-14":15317.799999999999999999999992,"2017-07-17":15312.599999999999999999999991,"2017-07-18":15320.699999999999999999999991,"2017-07-19":15346.899999999999999999999990,"2017-07-20":15385.899999999999999999999990,"2017-07-21":15367.899999999999999999999990,"2017-07-24":15324.599999999999999999999990,"2017-07-25":15348.799999999999999999999990,"2017-07-26":15438.199999999999999999999990,"2017-07-27":15488.199999999999999999999989,"2017-07-28":15386.999999999999999999999990,"2017-07-31":15372.799999999999999999999989,"2017-08-01":15421.499999999999999999999989,"2017-08-02":15514.099999999999999999999989,"2017-08-03":15499.699999999999999999999989,"2017-08-04":15557.599999999999999999999988,"2017-08-08":15591.499999999999999999999988,"2017-08-09":15581.199999999999999999999988,"2017-08-10":15415.899999999999999999999988,"2017-08-11":15410.099999999999999999999989,"2017-08-14":15495.599999999999999999999989,"2017-08-15":15545.599999999999999999999989,"2017-08-16":15548.899999999999999999999988,"2017-08-17":15429.899999999999999999999987,"2017-08-18":15370.899999999999999999999987,"2017-08-21":15390.199999999999999999999987,"2017-08-22":15442.299999999999999999999988,"2017-08-23":15443.499999999999999999999987,"2017-08-24":15418.899999999999999999999987,"2017-08-25":15416.299999999999999999999987,"2017-08-28":15416.999999999999999999999987,"2017-08-29":15472.999999999999999999999987,"2017-08-30":15594.199999999999999999999987,"2017-08-31":15620.499999999999999999999987,"2017-09-01":15547.799999999999999999999987,"2017-09-05":15482.499999999999999999999987,"2017-09-06":15466.099999999999999999999986,"2017-09-07":15469.799999999999999999999986,"2017-09-08":15472.099999999999999999999987,"2017-09-11":15526.799999999999999999999987,"2017-09-12":15517.399999999999999999999987,"2017-09-13":15520.499999999999999999999986,"2017-09-14":15466.599999999999999999999986,"2017-09-15":15502.799999999999999999999986,"2017-09-18":15506.099999999999999999999986,"2017-09-19":15492.099999999999999999999986,"2017-09-20":15456.199999999999999999999985,"2017-09-21":15433.299999999999999999999984,"2017-09-22":15434.199999999999999999999983,"2017-09-25":15388.999999999999999999999983,"2017-09-26":15374.399999999999999999999983,"2017-09-27":15383.899999999999999999999983,"2017-09-28":15454.299999999999999999999983,"2017-09-29":15543.599999999999999999999984,"2017-10-02":15560.399999999999999999999985,"2017-10-03":15602.999999999999999999999985,"2017-10-04":15627.299999999999999999999984,"2017-10-05":15693.999999999999999999999984,"2017-10-06":15670.399999999999999999999984,"2017-10-10":15734.599999999999999999999984,"2017-10-11":15755.499999999999999999999984,"2017-10-12":15722.299999999999999999999985,"2017-10-13":15778.599999999999999999999985,"2017-10-16":15800.099999999999999999999985,"2017-10-17":15806.399999999999999999999985,"2017-10-18":15768.299999999999999999999985,"2017-10-19":15747.099999999999999999999985,"2017-10-20":15827.999999999999999999999985,"2017-10-23":15769.799999999999999999999985,"2017-10-24":15753.799999999999999999999985,"2017-10-25":15756.999999999999999999999985,"2017-10-26":15772.799999999999999999999985,"2017-10-27":15915.399999999999999999999985,"2017-10-30":15907.499999999999999999999985,"2017-10-31":15989.699999999999999999999985,"2017-11-01":15975.199999999999999999999984,"2017-11-02":15870.099999999999999999999984,"2017-11-03":15887.899999999999999999999984,"2017-11-07":15882.399999999999999999999984,"2017-11-08":15868.199999999999999999999983,"2017-11-09":15778.799999999999999999999983,"2017-11-10":15751.099999999999999999999983,"2017-11-13":15761.499999999999999999999983,"2017-11-14":15743.999999999999999999999982,"2017-11-15":15718.099999999999999999999982,"2017-11-16":15830.999999999999999999999982,"2017-11-17":15881.099999999999999999999983,"2017-11-20":15868.599999999999999999999983,"2017-11-21":15904.099999999999999999999983,"2017-11-22":15925.799999999999999999999983,"2017-11-23":15971.799999999999999999999982,"2017-11-24":15999.499999999999999999999982,"2017-11-27":15976.099999999999999999999982,"2017-11-28":16064.699999999999999999999981,"2017-11-29":15996.099999999999999999999981,"2017-11-30":16039.299999999999999999999981,"2017-12-01":15911.699999999999999999999982,"2017-12-04":15857.199999999999999999999982,"2017-12-05":15858.599999999999999999999983,"2017-12-06":15961.499999999999999999999984,"2017-12-07":16025.799999999999999999999983,"2017-12-08":16076.399999999999999999999983,"2017-12-11":16111.299999999999999999999983,"2017-12-12":16146.599999999999999999999983,"2017-12-13":16093.099999999999999999999984,"2017-12-14":16079.499999999999999999999985,"2017-12-15":16127.499999999999999999999985,"2017-12-18":16223.099999999999999999999985,"2017-12-19":16191.499999999999999999999985,"2017-12-20":16117.799999999999999999999985,"2017-12-21":16082.799999999999999999999985,"2017-12-22":16090.199999999999999999999985,"2017-12-27":16069.799999999999999999999985,"2017-12-28":16052.999999999999999999999986,"2017-12-29":15999.299999999999999999999987,"2018-01-02":16062.499999999999999999999988,"2018-01-03":16135.699999999999999999999987,"2018-01-04":16160.999999999999999999999987,"2018-01-05":16193.399999999999999999999988,"2018-01-08":16188.999999999999999999999989,"2018-01-09":16224.099999999999999999999990,"2018-01-10":16145.499999999999999999999990,"2018-01-11":16238.699999999999999999999990,"2018-01-12":16291.499999999999999999999990,"2018-01-15":16246.299999999999999999999990,"2018-01-16":16219.799999999999999999999990,"2018-01-17":16304.199999999999999999999991,"2018-01-18":16315.299999999999999999999992,"2018-01-19":16360.799999999999999999999992,"2018-01-22":16469.199999999999999999999992,"2018-01-23":16503.299999999999999999999992,"2018-01-24":16443.499999999999999999999992,"2018-01-25":16419.599999999999999999999992,"2018-01-26":16540.099999999999999999999992,"2018-01-29":16464.099999999999999999999992,"2018-01-30":16423.599999999999999999999992,"2018-01-31":16397.099999999999999999999992,"2018-02-01":16530.299999999999999999999992,"2018-02-02":16381.999999999999999999999992,"2018-02-05":16052.099999999999999999999992,"2018-02-06":16184.499999999999999999999992,"2018-02-07":16134.399999999999999999999992,"2018-02-08":15812.499999999999999999999993,"2018-02-09":15834.999999999999999999999993,"2018-02-12":15960.499999999999999999999993,"2018-02-13":15946.299999999999999999999994,"2018-02-14":16049.399999999999999999999993,"2018-02-15":16119.699999999999999999999992,"2018-02-16":16178.199999999999999999999991,"2018-02-20":16112.699999999999999999999991,"2018-02-21":16107.999999999999999999999992,"2018-02-22":16106.799999999999999999999992,"2018-02-23":16246.799999999999999999999992,"2018-02-26":16367.399999999999999999999992,"2018-02-27":16196.099999999999999999999992,"2018-02-28":16124.699999999999999999999992,"2018-03-01":16034.599999999999999999999991,"2018-03-02":16095.499999999999999999999991,"2018-03-05":16236.199999999999999999999990,"2018-03-06":16242.599999999999999999999990,"2018-03-07":16311.799999999999999999999990,"2018-03-08":16372.399999999999999999999990,"2018-03-09":16396.099999999999999999999990,"2018-03-12":16410.699999999999999999999991,"2018-03-13":16393.299999999999999999999990,"2018-03-14":16395.099999999999999999999989,"2018-03-15":16452.599999999999999999999988,"2018-03-16":16464.999999999999999999999989,"2018-03-19":16326.199999999999999999999989,"2018-03-20":16326.399999999999999999999989,"2018-03-21":16169.899999999999999999999990,"2018-03-22":16026.599999999999999999999989,"2018-03-23":15875.499999999999999999999988,"2018-03-26":16057.999999999999999999999987,"2018-03-27":15929.799999999999999999999987,"2018-03-28":16063.499999999999999999999987,"2018-03-29":16130.899999999999999999999988,"2018-04-02":15947.099999999999999999999988,"2018-04-03":15921.399999999999999999999988,"2018-04-04":16045.999999999999999999999989,"2018-04-05":16110.299999999999999999999989,"2018-04-06":15976.199999999999999999999989,"2018-04-09":15973.799999999999999999999989,"2018-04-10":16002.699999999999999999999988,"2018-04-11":15928.799999999999999999999987,"2018-04-12":15980.999999999999999999999988,"2018-04-13":15958.099999999999999999999988,"2018-04-16":15969.499999999999999999999989,"2018-04-17":16066.899999999999999999999989,"2018-04-18":16140.399999999999999999999989,"2018-04-19":16110.399999999999999999999989,"2018-04-23":16081.099999999999999999999989,"2018-04-24":16009.299999999999999999999988,"2018-04-25":16029.799999999999999999999987,"2018-04-26":16077.799999999999999999999986,"2018-04-27":16066.099999999999999999999986,"2018-04-30":15992.899999999999999999999985,"2018-05-01":16003.099999999999999999999986,"2018-05-02":15899.399999999999999999999986,"2018-05-03":15949.799999999999999999999986,"2018-05-04":16037.099999999999999999999986,"2018-05-07":16050.299999999999999999999987,"2018-05-08":16095.699999999999999999999987,"2018-05-09":16086.599999999999999999999987,"2018-05-10":16071.099999999999999999999987,"2018-05-11":16099.499999999999999999999987,"2018-05-14":16120.699999999999999999999987,"2018-05-15":16095.499999999999999999999986,"2018-05-16":16101.599999999999999999999986,"2018-05-17":16117.299999999999999999999985,"2018-05-18":16129.399999999999999999999985,"2018-05-22":16062.399999999999999999999985,"2018-05-23":16120.099999999999999999999986,"2018-05-24":16159.399999999999999999999986,"2018-05-25":16208.599999999999999999999986,"2018-05-28":16208.499999999999999999999986,"2018-05-29":16108.199999999999999999999985,"2018-05-30":16112.899999999999999999999986,"2018-05-31":16122.799999999999999999999986,"2018-06-01":16176.099999999999999999999986,"2018-06-04":16247.399999999999999999999986,"2018-06-05":16317.799999999999999999999987,"2018-06-06":16318.999999999999999999999987,"2018-06-07":16336.599999999999999999999988,"2018-06-08":16375.299999999999999999999988,"2018-06-11":16484.199999999999999999999989,"2018-06-12":16523.299999999999999999999988,"2018-06-13":16489.199999999999999999999989,"2018-06-14":16534.799999999999999999999989,"2018-06-15":16593.199999999999999999999989,"2018-06-18":16496.899999999999999999999988,"2018-06-19":16493.399999999999999999999988,"2018-06-20":16518.399999999999999999999988,"2018-06-21":16451.399999999999999999999989,"2018-06-22":16547.399999999999999999999989,"2018-06-25":16385.199999999999999999999990,"2018-06-26":16411.399999999999999999999990,"2018-06-27":16319.799999999999999999999990,"2018-06-28":16348.699999999999999999999991,"2018-06-29":16347.599999999999999999999991,"2018-07-03":16397.199999999999999999999991,"2018-07-04":16412.299999999999999999999992,"2018-07-05":16502.299999999999999999999992,"2018-07-06":16640.999999999999999999999992,"2018-07-09":16677.899999999999999999999993,"2018-07-10":16684.299999999999999999999993,"2018-07-11":16628.799999999999999999999993,"2018-07-12":16742.299999999999999999999993,"2018-07-13":16789.799999999999999999999993,"2018-07-16":16784.599999999999999999999992,"2018-07-17":16808.799999999999999999999991,"2018-07-18":16854.399999999999999999999992,"2018-07-19":16775.599999999999999999999993,"2018-07-20":16758.499999999999999999999992,"2018-07-23":16683.299999999999999999999991,"2018-07-24":16685.799999999999999999999991,"2018-07-25":16739.799999999999999999999990,"2018-07-26":16587.899999999999999999999990,"2018-07-27":16597.599999999999999999999991,"2018-07-30":16501.899999999999999999999991,"2018-07-31":16536.499999999999999999999991,"2018-08-01":16466.699999999999999999999991,"2018-08-02":16503.599999999999999999999992,"2018-08-03":16545.799999999999999999999992,"2018-08-07":16615.699999999999999999999993,"2018-08-09":16631.799999999999999999999993,"2018-08-10":16531.999999999999999999999993,"2018-08-13":16510.499999999999999999999994,"2018-08-14":16584.199999999999999999999993,"2018-08-15":16468.899999999999999999999994,"2018-08-16":16560.999999999999999999999994,"2018-08-17":16558.299999999999999999999994,"2018-08-20":16602.099999999999999999999994,"2018-08-21":16651.399999999999999999999994,"2018-08-22":16646.199999999999999999999994,"2018-08-23":16643.799999999999999999999994,"2018-08-27":16722.199999999999999999999995,"2018-08-28":16730.199999999999999999999996,"2018-08-29":16812.699999999999999999999995,"2018-08-30":16745.799999999999999999999996,"2018-08-31":16717.499999999999999999999996,"2018-09-04":16688.799999999999999999999996,"2018-09-05":16603.199999999999999999999996,"2018-09-06":16520.299999999999999999999995,"2018-09-07":16464.199999999999999999999995,"2018-09-10":16491.999999999999999999999995,"2018-09-11":16467.699999999999999999999995,"2018-09-12":16479.099999999999999999999995,"2018-09-13":16533.299999999999999999999994,"2018-09-14":16538.099999999999999999999994,"2018-09-17":16479.199999999999999999999993,"2018-09-18":16559.499999999999999999999993,"2018-09-19":16505.799999999999999999999994,"2018-09-20":16612.599999999999999999999994,"2018-09-21":16613.799999999999999999999994,"2018-09-24":16528.899999999999999999999993,"2018-09-25":16506.299999999999999999999993,"2018-09-26":16563.799999999999999999999993,"2018-09-27":16608.599999999999999999999993,"2018-09-28":16491.499999999999999999999993,"2018-10-01":16437.099999999999999999999992,"2018-10-02":16393.899999999999999999999992,"2018-10-03":16460.299999999999999999999992,"2018-10-04":16272.299999999999999999999993,"2018-10-05":16214.299999999999999999999993,"2018-10-09":16242.799999999999999999999993,"2018-10-10":15906.899999999999999999999993,"2018-10-11":15748.499999999999999999999993,"2018-10-12":15838.099999999999999999999993,"2018-10-15":15811.999999999999999999999993,"2018-10-16":16036.099999999999999999999992,"2018-10-17":15952.799999999999999999999992,"2018-10-18":15855.799999999999999999999993,"2018-10-19":15893.199999999999999999999994,"2018-10-22":15882.999999999999999999999995,"2018-10-23":15842.699999999999999999999995,"2018-10-24":15542.999999999999999999999994,"2018-10-25":15694.399999999999999999999994,"2018-10-26":15555.699999999999999999999994,"2018-10-29":15478.099999999999999999999994,"2018-10-30":15514.299999999999999999999994,"2018-10-31":15568.699999999999999999999994,"2018-11-01":15732.099999999999999999999994,"2018-11-02":15714.099999999999999999999993,"2018-11-05":15694.599999999999999999999994,"2018-11-06":15723.399999999999999999999994,"2018-11-07":15866.399999999999999999999994,"2018-11-08":15794.199999999999999999999995,"2018-11-09":15716.699999999999999999999995,"2018-11-12":15531.599999999999999999999995,"2018-11-13":15567.899999999999999999999994,"2018-11-14":15537.099999999999999999999994,"2018-11-15":15596.499999999999999999999994,"2018-11-16":15565.999999999999999999999994,"2018-11-19":15436.799999999999999999999994,"2018-11-20":15315.299999999999999999999995,"2018-11-21":15435.199999999999999999999996,"2018-11-22":15372.499999999999999999999995,"2018-11-23":15404.799999999999999999999994,"2018-11-26":15514.899999999999999999999993,"2018-11-27":15508.599999999999999999999993,"2018-11-28":15667.599999999999999999999993,"2018-11-29":15633.399999999999999999999994,"2018-11-30":15650.899999999999999999999993,"2018-12-03":15738.699999999999999999999992,"2018-12-04":15546.199999999999999999999992,"2018-12-05":15603.699999999999999999999992,"2018-12-06":15579.599999999999999999999992,"2018-12-07":15408.399999999999999999999992,"2018-12-10":15411.299999999999999999999992,"2018-12-11":15420.699999999999999999999991,"2018-12-12":15473.799999999999999999999992,"2018-12-13":15409.899999999999999999999993,"2018-12-14":15238.799999999999999999999994,"2018-12-17":15061.899999999999999999999994,"2018-12-18":15089.199999999999999999999994,"2018-12-19":15002.499999999999999999999994,"2018-12-20":14892.099999999999999999999995,"2018-12-21":14692.099999999999999999999994,"2018-12-24":14529.499999999999999999999994,"2018-12-27":14856.499999999999999999999993,"2018-12-28":14887.999999999999999999999993,"2018-12-31":14955.199999999999999999999993,"2019-01-02":14967.699999999999999999999992,"2019-01-03":14851.299999999999999999999992,"2019-01-04":15094.699999999999999999999992,"2019-01-07":15129.799999999999999999999992,"2019-01-08":15258.699999999999999999999992,"2019-01-09":15302.999999999999999999999991,"2019-01-10":15360.899999999999999999999992,"2019-01-11":15404.299999999999999999999992,"2019-01-14":15334.099999999999999999999991,"2019-01-15":15432.099999999999999999999991,"2019-01-16":15368.599999999999999999999991,"2019-01-17":15474.199999999999999999999991,"2019-01-18":15570.199999999999999999999992,"2019-01-21":15553.899999999999999999999992,"2019-01-22":15566.999999999999999999999991,"2019-01-23":15597.999999999999999999999990,"2019-01-24":15576.299999999999999999999990,"2019-01-25":15623.199999999999999999999990,"2019-01-28":15583.099999999999999999999990,"2019-01-29":15580.099999999999999999999990,"2019-01-30":15617.899999999999999999999991,"2019-01-31":15762.599999999999999999999991,"2019-02-01":15734.699999999999999999999991,"2019-02-04":15796.799999999999999999999991,"2019-02-05":15902.199999999999999999999990,"2019-02-06":15859.399999999999999999999991,"2019-02-07":15790.699999999999999999999991,"2019-02-08":15775.899999999999999999999990,"2019-02-11":15822.999999999999999999999990,"2019-02-12":15925.099999999999999999999989,"2019-02-13":16019.899999999999999999999988,"2019-02-14":16054.999999999999999999999988,"2019-02-15":16148.799999999999999999999988,"2019-02-19":16206.499999999999999999999988,"2019-02-20":16193.699999999999999999999987,"2019-02-21":16164.099999999999999999999987,"2019-02-22":16170.599999999999999999999987,"2019-02-25":16144.899999999999999999999987,"2019-02-26":16224.399999999999999999999987,"2019-02-27":16146.599999999999999999999986,"2019-02-28":16225.099999999999999999999986,"2019-03-01":16429.299999999999999999999986,"2019-03-04":16450.199999999999999999999986,"2019-03-05":16446.099999999999999999999986,"2019-03-06":16450.199999999999999999999986,"2019-03-07":16409.599999999999999999999986,"2019-03-08":16375.999999999999999999999986,"2019-03-11":16484.699999999999999999999985,"2019-03-12":16488.399999999999999999999986,"2019-03-13":16549.999999999999999999999986,"2019-03-14":16569.099999999999999999999986,"2019-03-15":16675.199999999999999999999985,"2019-03-18":16696.899999999999999999999986,"2019-03-19":16718.699999999999999999999986,"2019-03-20":16741.899999999999999999999985,"2019-03-21":16813.299999999999999999999984,"2019-03-22":16569.199999999999999999999985,"2019-03-25":16592.799999999999999999999986,"2019-03-26":16687.499999999999999999999986,"2019-03-27":16699.899999999999999999999986,"2019-03-28":16717.099999999999999999999987,"2019-03-29":16719.099999999999999999999987,"2019-04-01":16775.399999999999999999999987,"2019-04-02":16770.799999999999999999999986,"2019-04-03":16774.899999999999999999999985,"2019-04-04":16835.899999999999999999999985,"2019-04-05":16892.799999999999999999999985,"2019-04-08":16870.299999999999999999999984,"2019-04-09":16839.099999999999999999999983,"2019-04-10":16883.699999999999999999999982,"2019-04-11":16902.499999999999999999999982,"2019-04-12":16906.299999999999999999999982,"2019-04-15":16931.199999999999999999999982,"2019-04-16":16912.399999999999999999999982,"2019-04-17":16851.799999999999999999999982,"2019-04-18":16912.999999999999999999999983,"2019-04-22":16880.699999999999999999999983,"2019-04-23":17014.799999999999999999999982,"2019-04-24":17075.899999999999999999999982,"2019-04-25":17053.899999999999999999999981,"2019-04-26":17145.399999999999999999999981,"2019-04-29":17151.599999999999999999999981,"2019-04-30":17206.399999999999999999999982,"2019-05-01":17106.999999999999999999999983,"2019-05-02":17101.799999999999999999999983,"2019-05-03":17181.099999999999999999999983,"2019-05-06":17152.699999999999999999999982,"2019-05-07":17004.499999999999999999999982,"2019-05-08":17034.299999999999999999999981,"2019-05-09":17029.399999999999999999999981,"2019-05-10":17032.699999999999999999999981,"2019-05-13":16807.599999999999999999999981,"2019-05-14":16881.299999999999999999999982,"2019-05-15":16988.599999999999999999999982,"2019-05-16":17087.399999999999999999999981,"2019-05-17":17036.499999999999999999999982,"2019-05-21":17000.999999999999999999999982,"2019-05-22":17010.199999999999999999999983,"2019-05-23":16974.799999999999999999999983,"2019-05-24":17039.199999999999999999999983,"2019-05-27":17049.499999999999999999999983,"2019-05-28":16972.399999999999999999999984,"2019-05-29":16868.799999999999999999999984,"2019-05-30":16867.899999999999999999999984,"2019-05-31":16797.299999999999999999999984,"2019-06-03":16813.699999999999999999999985,"2019-06-04":16934.199999999999999999999985,"2019-06-05":17000.699999999999999999999986,"2019-06-06":17039.299999999999999999999986,"2019-06-07":17132.499999999999999999999985,"2019-06-10":17180.899999999999999999999986,"2019-06-11":17172.099999999999999999999987,"2019-06-12":17239.599999999999999999999987,"2019-06-13":17233.799999999999999999999987,"2019-06-14":17164.699999999999999999999988,"2019-06-17":17227.699999999999999999999988,"2019-06-18":17382.999999999999999999999988,"2019-06-19":17451.099999999999999999999987,"2019-06-20":17478.299999999999999999999987,"2019-06-21":17478.899999999999999999999986,"2019-06-24":17497.299999999999999999999986,"2019-06-25":17503.699999999999999999999986,"2019-06-26":17406.399999999999999999999986,"2019-06-27":17426.199999999999999999999986,"2019-06-28":17485.299999999999999999999986,"2019-07-02":17626.499999999999999999999986,"2019-07-03":17715.599999999999999999999985,"2019-07-04":17670.199999999999999999999985,"2019-07-05":17632.399999999999999999999985,"2019-07-08":17586.899999999999999999999985,"2019-07-09":17640.899999999999999999999985,"2019-07-10":17673.599999999999999999999985,"2019-07-11":17634.099999999999999999999985,"2019-07-12":17614.399999999999999999999984,"2019-07-15":17651.599999999999999999999984,"2019-07-16":17618.199999999999999999999985,"2019-07-17":17598.099999999999999999999986,"2019-07-18":17657.599999999999999999999987,"2019-07-19":17638.999999999999999999999986,"2019-07-22":17684.599999999999999999999987,"2019-07-23":17745.299999999999999999999986,"2019-07-24":17732.499999999999999999999986,"2019-07-25":17747.899999999999999999999986,"2019-07-26":17885.599999999999999999999987,"2019-07-29":17860.199999999999999999999987,"2019-07-30":17783.999999999999999999999987,"2019-07-31":17680.999999999999999999999987,"2019-08-01":17675.199999999999999999999988,"2019-08-02":17613.299999999999999999999987,"2019-08-06":17409.199999999999999999999987,"2019-08-07":17529.799999999999999999999986,"2019-08-08":17715.499999999999999999999985,"2019-08-09":17603.499999999999999999999985,"2019-08-12":17480.699999999999999999999985,"2019-08-13":17585.899999999999999999999984,"2019-08-14":17374.299999999999999999999983,"2019-08-15":17432.899999999999999999999982,"2019-08-16":17516.099999999999999999999981,"2019-08-19":17603.499999999999999999999980,"2019-08-20":17513.299999999999999999999981,"2019-08-21":17611.199999999999999999999981,"2019-08-22":17552.999999999999999999999980,"2019-08-23":17337.499999999999999999999980,"2019-08-26":17461.299999999999999999999979,"2019-08-27":17454.699999999999999999999979,"2019-08-28":17528.899999999999999999999979,"2019-08-29":17641.499999999999999999999979,"2019-08-30":17636.899999999999999999999979,"2019-09-03":17652.499999999999999999999978,"2019-09-04":17742.299999999999999999999978,"2019-09-05":17776.999999999999999999999978,"2019-09-06":17726.999999999999999999999977,"2019-09-09":17698.799999999999999999999977,"2019-09-10":17588.399999999999999999999976,"2019-09-11":17680.099999999999999999999976,"2019-09-12":17787.299999999999999999999976,"2019-09-13":17796.599999999999999999999976,"2019-09-16":17691.299999999999999999999976,"2019-09-17":17799.799999999999999999999977,"2019-09-18":17754.199999999999999999999976,"2019-09-19":17727.499999999999999999999976,"2019-09-20":17705.699999999999999999999976,"2019-09-23":17697.999999999999999999999977,"2019-09-24":17609.899999999999999999999978,"2019-09-25":17583.599999999999999999999978,"2019-09-26":17593.199999999999999999999979,"2019-09-27":17525.999999999999999999999979,"2019-09-30":17596.399999999999999999999979,"2019-10-01":17415.499999999999999999999979,"2019-10-02":17214.399999999999999999999979,"2019-10-03":17353.999999999999999999999979,"2019-10-04":17457.499999999999999999999978,"2019-10-07":17436.399999999999999999999978,"2019-10-08":17296.199999999999999999999978,"2019-10-09":17382.599999999999999999999978,"2019-10-10":17350.299999999999999999999978,"2019-10-11":17426.299999999999999999999978,"2019-10-15":17535.099999999999999999999977,"2019-10-16":17553.699999999999999999999976,"2019-10-17":17610.599999999999999999999976,"2019-10-18":17514.499999999999999999999975,"2019-10-21":17543.999999999999999999999976,"2019-10-22":17562.599999999999999999999975,"2019-10-23":17539.099999999999999999999974,"2019-10-24":17427.199999999999999999999974,"2019-10-25":17319.799999999999999999999974,"2019-10-28":17335.399999999999999999999974,"2019-10-29":17344.999999999999999999999975,"2019-10-30":17501.699999999999999999999975,"2019-10-31":17524.699999999999999999999974,"2019-11-01":17548.299999999999999999999974,"2019-11-04":17553.199999999999999999999973,"2019-11-05":17521.599999999999999999999973,"2019-11-06":17573.499999999999999999999974,"2019-11-07":17597.699999999999999999999975,"2019-11-08":17603.599999999999999999999974,"2019-11-11":17634.099999999999999999999973,"2019-11-12":17627.299999999999999999999973,"2019-11-13":17669.699999999999999999999973,"2019-11-14":17699.399999999999999999999973,"2019-11-15":17758.499999999999999999999972,"2019-11-18":17799.899999999999999999999972,"2019-11-19":17813.099999999999999999999973,"2019-11-20":17799.699999999999999999999973,"2019-11-21":17746.599999999999999999999972,"2019-11-22":17775.099999999999999999999971,"2019-11-25":17910.899999999999999999999971,"2019-11-26":17936.799999999999999999999971,"2019-11-27":17974.999999999999999999999972,"2019-11-28":17964.699999999999999999999971,"2019-11-29":17939.199999999999999999999972,"2019-12-02":17827.399999999999999999999972,"2019-12-03":17794.199999999999999999999973,"2019-12-04":17797.599999999999999999999973,"2019-12-05":17782.999999999999999999999973,"2019-12-06":17923.699999999999999999999973,"2019-12-09":17837.299999999999999999999973,"2019-12-10":17825.399999999999999999999972,"2019-12-11":17859.899999999999999999999972,"2019-12-12":17865.399999999999999999999972,"2019-12-13":17945.799999999999999999999972,"2019-12-16":18019.899999999999999999999971,"2019-12-17":18002.899999999999999999999971,"2019-12-18":17971.199999999999999999999970,"2019-12-19":18038.499999999999999999999970,"2019-12-20":18157.799999999999999999999970,"2019-12-23":18165.699999999999999999999969,"2019-12-24":18149.499999999999999999999968,"2019-12-27":18193.999999999999999999999968,"2019-12-30":18081.299999999999999999999968,"2019-12-31":18043.099999999999999999999968,"2020-01-02":18153.999999999999999999999967,"2020-01-03":18074.199999999999999999999967,"2020-01-06":18102.699999999999999999999967,"2020-01-07":18048.899999999999999999999967,"2020-01-08":18067.999999999999999999999967,"2020-01-09":18109.699999999999999999999967,"2020-01-10":18035.299999999999999999999968,"2020-01-13":18061.399999999999999999999969,"2020-01-14":18099.399999999999999999999970,"2020-01-15":18170.399999999999999999999970,"2020-01-16":18274.099999999999999999999970,"2020-01-17":18332.899999999999999999999969,"2020-01-20":18283.899999999999999999999968,"2020-01-21":18246.999999999999999999999967,"2020-01-22":18263.899999999999999999999966,"2020-01-23":18221.599999999999999999999965,"2020-01-24":18115.299999999999999999999965,"2020-01-27":17995.199999999999999999999966,"2020-01-28":18082.999999999999999999999965,"2020-01-29":18023.899999999999999999999965,"2020-01-30":18105.299999999999999999999964,"2020-01-31":17989.599999999999999999999964,"2020-02-03":18073.499999999999999999999963,"2020-02-04":18314.899999999999999999999962,"2020-02-05":18347.899999999999999999999961,"2020-02-06":18405.799999999999999999999962,"2020-02-07":18291.199999999999999999999963,"2020-02-10":18334.299999999999999999999962,"2020-02-11":18343.799999999999999999999961,"2020-02-12":18450.399999999999999999999961,"2020-02-13":18381.499999999999999999999962,"2020-02-14":18381.999999999999999999999962,"2020-02-18":18378.099999999999999999999962,"2020-02-19":18387.499999999999999999999963,"2020-02-20":18367.899999999999999999999963,"2020-02-21":18258.699999999999999999999963,"2020-02-24":17860.299999999999999999999965,"2020-02-25":17556.699999999999999999999966,"2020-02-26":17452.799999999999999999999965,"2020-02-27":16985.899999999999999999999966,"2020-02-28":16929.299999999999999999999966,"2020-03-02":17278.799999999999999999999965,"2020-03-03":17042.799999999999999999999966,"2020-03-04":17472.199999999999999999999965,"2020-03-05":17058.799999999999999999999965,"2020-03-06":17000.399999999999999999999965,"2020-03-09":16252.599999999999999999999966,"2020-03-10":16750.599999999999999999999965,"2020-03-11":16120.299999999999999999999966,"2020-03-12":14996.999999999999999999999968,"2020-03-13":15800.499999999999999999999967,"2020-03-16":14641.599999999999999999999970,"2020-03-17":15257.899999999999999999999968,"2020-03-18":14930.499999999999999999999969,"2020-03-19":14972.999999999999999999999969,"2020-03-20":14719.399999999999999999999969,"2020-03-23":14554.199999999999999999999970,"2020-03-24":15078.199999999999999999999968,"2020-03-25":15268.899999999999999999999968,"2020-03-26":15718.099999999999999999999966,"2020-03-27":15358.699999999999999999999966,"2020-03-30":15654.099999999999999999999966,"2020-03-31":15649.399999999999999999999967,"2020-04-01":15166.599999999999999999999967,"2020-04-02":15260.199999999999999999999967,"2020-04-03":15010.099999999999999999999967,"2020-04-06":15617.499999999999999999999965,"2020-04-07":15603.199999999999999999999964,"2020-04-08":15921.799999999999999999999963,"2020-04-09":16202.499999999999999999999963,"2020-04-13":16183.399999999999999999999962,"2020-04-14":16483.599999999999999999999962,"2020-04-15":16306.999999999999999999999963,"2020-04-16":16471.799999999999999999999962,"2020-04-17":16762.499999999999999999999962,"2020-04-20":16692.799999999999999999999962,"2020-04-21":16431.699999999999999999999962,"2020-04-22":16463.899999999999999999999961,"2020-04-23":16447.199999999999999999999961,"2020-04-24":16598.299999999999999999999960,"2020-04-27":16868.299999999999999999999960,"2020-04-28":16829.999999999999999999999960,"2020-04-29":17046.799999999999999999999959,"2020-04-30":16995.399999999999999999999959,"2020-05-01":16783.499999999999999999999959,"2020-05-04":16678.299999999999999999999958,"2020-05-05":16621.699999999999999999999958,"2020-05-06":16641.699999999999999999999958,"2020-05-07":16652.299999999999999999999958,"2020-05-08":16861.399999999999999999999957,"2020-05-11":16849.999999999999999999999957,"2020-05-12":16702.999999999999999999999957,"2020-05-13":16466.599999999999999999999958,"2020-05-14":16444.999999999999999999999958,"2020-05-15":16482.299999999999999999999959,"2020-05-19":16637.599999999999999999999959,"2020-05-20":16782.399999999999999999999958,"2020-05-21":16755.799999999999999999999958,"2020-05-22":16877.399999999999999999999957,"2020-05-25":17089.999999999999999999999957,"2020-05-26":17041.399999999999999999999957,"2020-05-27":17339.499999999999999999999956,"2020-05-28":17398.999999999999999999999955,"2020-05-29":17523.099999999999999999999955,"2020-06-01":17484.299999999999999999999955,"2020-06-02":17522.299999999999999999999955,"2020-06-03":17835.999999999999999999999954,"2020-06-04":17895.299999999999999999999953,"2020-06-05":18065.099999999999999999999952,"2020-06-08":18198.999999999999999999999951,"2020-06-09":18133.399999999999999999999950,"2020-06-10":18013.399999999999999999999951,"2020-06-11":17346.599999999999999999999953,"2020-06-12":17559.999999999999999999999952,"2020-06-15":17626.199999999999999999999952,"2020-06-16":17785.599999999999999999999951,"2020-06-17":17722.999999999999999999999951,"2020-06-18":17744.199999999999999999999952,"2020-06-19":17761.499999999999999999999951,"2020-06-22":17741.499999999999999999999951,"2020-06-23":17861.399999999999999999999951,"2020-06-24":17543.999999999999999999999953,"2020-06-25":17661.899999999999999999999952,"2020-06-26":17572.099999999999999999999952,"2020-06-29":17669.299999999999999999999952,"2020-06-30":17679.999999999999999999999951,"2020-07-02":17962.999999999999999999999950,"2020-07-03":17930.899999999999999999999951,"2020-07-06":18153.999999999999999999999951,"2020-07-07":18131.999999999999999999999950,"2020-07-08":18193.399999999999999999999951,"2020-07-09":18156.399999999999999999999950,"2020-07-10":18365.599999999999999999999950,"2020-07-13":18199.599999999999999999999950,"2020-07-14":18424.699999999999999999999949,"2020-07-15":18496.599999999999999999999949,"2020-07-16":18446.599999999999999999999949,"2020-07-17":18407.299999999999999999999950,"2020-07-20":18517.999999999999999999999949,"2020-07-21":18426.999999999999999999999948,"2020-07-22":18413.299999999999999999999949,"2020-07-23":18308.999999999999999999999950,"2020-07-24":18278.299999999999999999999951,"2020-07-27":18349.499999999999999999999951,"2020-07-28":18326.999999999999999999999950,"2020-07-29":18425.399999999999999999999950,"2020-07-30":18454.699999999999999999999949,"2020-07-31":18324.699999999999999999999949,"2020-08-04":18446.599999999999999999999948,"2020-08-05":18382.399999999999999999999949,"2020-08-06":18396.699999999999999999999948,"2020-08-07":18383.599999999999999999999947,"2020-08-10":18330.399999999999999999999947,"2020-08-11":18365.699999999999999999999946,"2020-08-12":18487.599999999999999999999946,"2020-08-13":18471.899999999999999999999946,"2020-08-14":18460.699999999999999999999947,"2020-08-17":18463.699999999999999999999947,"2020-08-18":18482.699999999999999999999947,"2020-08-19":18442.099999999999999999999947,"2020-08-20":18419.799999999999999999999947,"2020-08-21":18374.399999999999999999999947,"2020-08-24":18599.299999999999999999999946,"2020-08-25":18587.899999999999999999999945,"2020-08-26":18636.899999999999999999999944,"2020-08-27":18572.099999999999999999999944,"2020-08-28":18541.999999999999999999999943,"2020-08-31":18429.299999999999999999999943,"2020-09-01":18404.699999999999999999999942,"2020-09-02":18612.999999999999999999999941,"2020-09-03":18505.199999999999999999999942,"2020-09-04":18362.499999999999999999999943,"2020-09-08":18200.999999999999999999999944,"2020-09-09":18379.999999999999999999999943,"2020-09-10":18279.999999999999999999999944,"2020-09-11":18301.299999999999999999999945,"2020-09-14":18412.799999999999999999999944,"2020-09-15":18485.299999999999999999999944,"2020-09-16":18495.699999999999999999999943,"2020-09-17":18401.199999999999999999999943,"2020-09-18":18227.099999999999999999999943,"2020-09-21":18022.999999999999999999999944,"2020-09-22":18116.099999999999999999999944,"2020-09-23":17919.499999999999999999999944,"2020-09-24":17954.199999999999999999999943,"2020-09-25":18072.399999999999999999999943,"2020-09-28":18337.399999999999999999999943,"2020-09-29":18252.899999999999999999999944,"2020-09-30":18265.499999999999999999999944,"2020-10-01":18317.699999999999999999999944,"2020-10-02":18228.899999999999999999999944,"2020-10-05":18371.699999999999999999999944,"2020-10-06":18256.399999999999999999999944,"2020-10-07":18485.399999999999999999999944,"2020-10-08":18525.699999999999999999999944,"2020-10-09":18596.499999999999999999999944,"2020-10-13":18574.799999999999999999999945,"2020-10-14":18443.699999999999999999999946,"2020-10-15":18423.099999999999999999999946,"2020-10-16":18403.099999999999999999999946,"2020-10-19":18196.399999999999999999999946,"2020-10-20":18269.399999999999999999999945,"2020-10-21":18114.899999999999999999999945,"2020-10-22":18169.699999999999999999999944,"2020-10-23":18344.499999999999999999999944,"2020-10-26":18145.099999999999999999999944,"2020-10-27":17973.799999999999999999999945,"2020-10-28":17643.099999999999999999999946,"2020-10-29":17593.099999999999999999999945,"2020-10-30":17402.899999999999999999999946,"2020-11-02":17523.799999999999999999999946,"2020-11-03":17748.599999999999999999999945,"2020-11-04":17975.399999999999999999999944,"2020-11-05":18210.299999999999999999999943,"2020-11-06":18286.799999999999999999999942,"2020-11-09":18854.099999999999999999999941,"2020-11-10":19100.099999999999999999999941,"2020-11-11":19220.499999999999999999999940,"2020-11-12":19086.999999999999999999999941,"2020-11-13":19390.599999999999999999999940,"2020-11-16":19486.199999999999999999999941,"2020-11-17":19529.099999999999999999999942,"2020-11-18":19362.199999999999999999999942,"2020-11-19":19335.199999999999999999999942,"2020-11-20":19160.899999999999999999999942,"2020-11-23":19255.199999999999999999999941,"2020-11-24":19523.999999999999999999999941,"2020-11-25":19514.399999999999999999999940,"2020-11-26":19494.699999999999999999999939,"2020-11-27":19585.099999999999999999999938,"2020-11-30":19406.899999999999999999999939,"2020-12-01":19616.699999999999999999999939,"2020-12-02":19644.999999999999999999999939,"2020-12-03":19613.499999999999999999999939,"2020-12-04":19603.099999999999999999999939,"2020-12-07":19520.799999999999999999999940,"2020-12-08":19501.599999999999999999999940,"2020-12-09":19466.199999999999999999999941,"2020-12-10":19419.399999999999999999999942,"2020-12-11":19453.699999999999999999999942,"2020-12-14":19545.299999999999999999999942,"2020-12-15":19673.599999999999999999999943,"2020-12-16":19784.399999999999999999999942,"2020-12-17":19850.699999999999999999999941,"2020-12-18":19860.799999999999999999999942,"2020-12-21":19697.999999999999999999999942,"2020-12-22":19806.299999999999999999999943,"2020-12-23":19816.699999999999999999999943,"2020-12-24":19813.399999999999999999999943,"2020-12-29":20034.199999999999999999999942,"2020-12-30":19940.499999999999999999999943,"2020-12-31":19871.399999999999999999999943,"2021-01-04":19800.399999999999999999999943,"2021-01-05":19796.099999999999999999999943,"2021-01-06":19832.399999999999999999999944,"2021-01-07":19936.199999999999999999999944,"2021-01-08":20003.199999999999999999999943,"2021-01-11":19912.599999999999999999999942,"2021-01-12":19896.099999999999999999999942,"2021-01-13":19868.299999999999999999999942,"2021-01-14":19774.899999999999999999999943,"2021-01-15":19786.999999999999999999999943,"2021-01-18":19885.499999999999999999999942,"2021-01-19":19913.299999999999999999999942,"2021-01-20":19937.899999999999999999999942,"2021-01-21":19939.399999999999999999999943,"2021-01-22":19937.699999999999999999999943,"2021-01-25":19927.499999999999999999999942,"2021-01-26":20029.499999999999999999999941,"2021-01-27":19772.199999999999999999999941,"2021-01-28":19891.799999999999999999999940,"2021-01-29":19633.999999999999999999999940,"2021-02-01":19959.399999999999999999999940,"2021-02-02":20040.599999999999999999999940,"2021-02-03":19925.099999999999999999999940,"2021-02-04":20129.699999999999999999999939,"2021-02-05":20173.899999999999999999999939,"2021-02-08":20259.299999999999999999999938,"2021-02-09":20248.499999999999999999999938,"2021-02-10":20150.399999999999999999999939,"2021-02-11":20181.599999999999999999999939,"2021-02-12":20195.299999999999999999999938,"2021-02-16":20151.199999999999999999999937,"2021-02-17":20174.799999999999999999999936,"2021-02-18":20088.099999999999999999999936,"2021-02-19":19997.399999999999999999999936,"2021-02-22":20007.299999999999999999999936,"2021-02-23":20057.399999999999999999999936,"2021-02-24":20000.999999999999999999999936,"2021-02-25":19666.099999999999999999999938,"2021-02-26":19642.799999999999999999999939,"2021-03-01":19913.899999999999999999999937,"2021-03-02":19777.899999999999999999999936,"2021-03-03":19670.199999999999999999999937,"2021-03-04":19584.699999999999999999999937,"2021-03-05":19777.999999999999999999999937,"2021-03-08":19829.299999999999999999999937,"2021-03-09":19995.899999999999999999999936,"2021-03-10":20098.299999999999999999999936,"2021-03-11":20089.499999999999999999999935,"2021-03-12":20041.699999999999999999999935,"2021-03-15":20126.199999999999999999999935,"2021-03-16":20097.099999999999999999999935,"2021-03-17":20157.899999999999999999999934,"2021-03-18":19963.699999999999999999999935,"2021-03-19":20091.299999999999999999999934,"2021-03-22":20217.099999999999999999999934,"2021-03-23":20101.899999999999999999999935,"2021-03-24":19847.399999999999999999999936,"2021-03-25":19948.499999999999999999999935,"2021-03-26":20106.599999999999999999999934,"2021-03-29":20136.199999999999999999999934,"2021-03-30":20165.099999999999999999999933,"2021-03-31":20069.899999999999999999999932,"2021-04-01":20248.699999999999999999999932,"2021-04-05":20389.799999999999999999999932,"2021-04-06":20460.899999999999999999999932,"2021-04-07":20557.799999999999999999999931,"2021-04-08":20583.899999999999999999999931,"2021-04-09":20577.699999999999999999999930,"2021-04-12":20565.599999999999999999999930,"2021-04-13":20631.399999999999999999999931,"2021-04-14":20612.899999999999999999999931,"2021-04-15":20843.899999999999999999999931,"2021-04-16":20902.799999999999999999999930,"2021-04-19":20885.299999999999999999999931,"2021-04-20":20736.599999999999999999999931,"2021-04-21":20850.299999999999999999999932,"2021-04-22":20817.099999999999999999999933,"2021-04-23":20850.399999999999999999999932,"2021-04-26":20763.699999999999999999999932,"2021-04-27":20768.399999999999999999999931,"2021-04-28":20767.599999999999999999999932,"2021-04-29":20644.899999999999999999999932,"2021-04-30":20529.899999999999999999999933,"2021-05-03":20651.699999999999999999999933,"2021-05-04":20505.999999999999999999999934,"2021-05-05":20486.999999999999999999999933,"2021-05-06":20561.299999999999999999999933,"2021-05-07":20634.999999999999999999999933,"2021-05-10":20566.399999999999999999999934,"2021-05-11":20377.799999999999999999999934,"2021-05-12":20170.099999999999999999999935,"2021-05-13":20369.899999999999999999999935,"2021-05-14":20586.299999999999999999999934,"2021-05-17":20574.099999999999999999999934,"2021-05-18":20552.199999999999999999999933,"2021-05-19":20529.299999999999999999999933,"2021-05-20":20627.899999999999999999999932,"2021-05-21":20652.799999999999999999999932,"2021-05-25":20794.299999999999999999999932,"2021-05-26":20918.399999999999999999999932,"2021-05-27":20765.399999999999999999999932,"2021-05-28":20867.299999999999999999999931,"2021-05-31":20856.399999999999999999999931,"2021-06-01":20899.199999999999999999999931,"2021-06-02":21035.699999999999999999999930,"2021-06-03":21038.199999999999999999999929,"2021-06-04":21133.699999999999999999999928,"2021-06-07":21216.299999999999999999999928,"2021-06-08":21253.099999999999999999999929,"2021-06-09":21286.399999999999999999999928,"2021-06-10":21318.099999999999999999999928,"2021-06-11":21419.099999999999999999999928,"2021-06-14":21334.399999999999999999999927,"2021-06-15":21354.899999999999999999999927,"2021-06-16":21303.799999999999999999999928,"2021-06-17":21393.199999999999999999999928,"2021-06-18":21242.499999999999999999999929,"2021-06-21":21310.799999999999999999999929,"2021-06-22":21357.299999999999999999999929,"2021-06-23":21202.699999999999999999999929,"2021-06-24":21380.899999999999999999999928,"2021-06-25":21409.799999999999999999999927,"2021-06-28":21464.099999999999999999999928,"2021-06-29":21494.199999999999999999999928,"2021-06-30":21467.199999999999999999999927,"2021-07-02":21603.499999999999999999999927,"2021-07-05":21586.599999999999999999999927,"2021-07-06":21697.099999999999999999999927,"2021-07-07":21771.299999999999999999999927,"2021-07-08":21651.399999999999999999999928,"2021-07-09":21679.599999999999999999999927,"2021-07-12":21704.099999999999999999999927,"2021-07-13":21708.199999999999999999999926,"2021-07-14":21668.899999999999999999999926,"2021-07-15":21641.599999999999999999999926,"2021-07-16":21704.799999999999999999999926,"2021-07-19":21679.799999999999999999999927,"2021-07-20":21748.599999999999999999999926,"2021-07-21":21739.399999999999999999999925,"2021-07-22":21798.299999999999999999999925,"2021-07-23":21998.799999999999999999999924,"2021-07-26":21968.699999999999999999999925,"2021-07-27":21898.999999999999999999999924,"2021-07-28":21955.399999999999999999999923,"2021-07-29":21884.199999999999999999999923,"2021-07-30":21681.499999999999999999999923,"2021-08-03":21924.799999999999999999999922,"2021-08-04":21869.399999999999999999999922,"2021-08-05":21879.499999999999999999999921,"2021-08-06":21948.699999999999999999999920,"2021-08-09":22103.599999999999999999999920,"2021-08-10":22065.699999999999999999999920,"2021-08-11":22015.299999999999999999999921,"2021-08-12":22057.099999999999999999999922,"2021-08-13":22242.899999999999999999999921,"2021-08-16":22296.099999999999999999999921,"2021-08-17":22189.699999999999999999999922,"2021-08-18":22048.599999999999999999999922,"2021-08-19":22072.499999999999999999999923,"2021-08-20":22185.899999999999999999999922,"2021-08-23":22147.399999999999999999999922,"2021-08-24":22021.099999999999999999999922,"2021-08-25":22077.599999999999999999999922,"2021-08-26":22048.099999999999999999999921,"2021-08-27":22146.299999999999999999999920,"2021-08-30":22157.399999999999999999999920,"2021-08-31":22210.399999999999999999999921,"2021-09-01":22325.799999999999999999999920,"2021-09-02":22256.599999999999999999999920,"2021-09-03":22162.499999999999999999999920,"2021-09-07":22239.699999999999999999999920,"2021-09-08":22308.599999999999999999999921,"2021-09-09":22165.799999999999999999999922,"2021-09-10":22108.799999999999999999999922,"2021-09-13":22118.099999999999999999999922,"2021-09-14":22005.999999999999999999999923,"2021-09-15":21986.999999999999999999999922,"2021-09-16":22042.999999999999999999999922,"2021-09-17":22023.399999999999999999999921,"2021-09-20":21863.799999999999999999999921,"2021-09-21":21973.499999999999999999999920,"2021-09-22":22041.899999999999999999999919,"2021-09-23":22031.899999999999999999999919,"2021-09-24":21981.099999999999999999999919,"2021-09-27":21915.199999999999999999999920,"2021-09-28":21603.799999999999999999999921,"2021-09-29":21662.499999999999999999999920,"2021-09-30":21485.199999999999999999999922,"2021-10-01":21589.999999999999999999999921,"2021-10-04":21295.799999999999999999999923,"2021-10-05":21371.899999999999999999999922,"2021-10-06":21378.099999999999999999999922,"2021-10-07":21477.299999999999999999999923,"2021-10-08":21345.399999999999999999999923,"2021-10-12":21268.799999999999999999999924,"2021-10-13":21405.199999999999999999999924,"2021-10-14":21568.099999999999999999999923,"2021-10-15":21600.899999999999999999999922,"2021-10-18":21550.499999999999999999999922,"2021-10-19":21612.799999999999999999999922,"2021-10-20":21622.899999999999999999999922,"2021-10-21":21682.199999999999999999999923,"2021-10-22":21736.299999999999999999999924,"2021-10-25":21822.499999999999999999999924,"2021-10-26":21856.699999999999999999999924,"2021-10-27":21762.899999999999999999999925,"2021-10-28":21915.399999999999999999999923,"2021-10-29":21962.899999999999999999999924,"2021-11-01":21950.099999999999999999999923,"2021-11-02":22050.799999999999999999999922,"2021-11-03":22183.799999999999999999999922,"2021-11-04":22260.699999999999999999999922,"2021-11-05":22345.599999999999999999999922,"2021-11-08":22311.599999999999999999999921,"2021-11-09":22375.099999999999999999999920,"2021-11-10":22188.899999999999999999999922,"2021-11-11":22296.099999999999999999999923,"2021-11-12":22475.299999999999999999999922,"2021-11-15":22458.999999999999999999999921,"2021-11-16":22420.099999999999999999999920,"2021-11-17":22467.099999999999999999999921,"2021-11-18":22652.899999999999999999999921,"2021-11-19":22535.299999999999999999999922,"2021-11-22":22517.599999999999999999999923,"2021-11-23":22538.999999999999999999999923,"2021-11-24":22516.499999999999999999999923,"2021-11-25":22604.199999999999999999999924,"2021-11-26":22510.299999999999999999999925,"2021-11-29":22680.799999999999999999999924,"2021-11-30":22324.899999999999999999999925,"2021-12-01":22006.699999999999999999999926,"2021-12-02":22292.799999999999999999999925,"2021-12-03":22154.299999999999999999999926,"2021-12-06":22280.399999999999999999999925,"2021-12-07":22398.399999999999999999999924,"2021-12-08":22389.599999999999999999999924,"2021-12-09":22299.399999999999999999999923,"2021-12-10":22401.999999999999999999999923,"2021-12-13":22459.199999999999999999999922,"2021-12-14":22434.999999999999999999999921,"2021-12-15":22708.099999999999999999999920,"2021-12-16":22412.399999999999999999999922,"2021-12-17":22420.699999999999999999999923,"2021-12-20":22412.099999999999999999999924,"2021-12-21":22514.499999999999999999999923,"2021-12-22":22493.299999999999999999999923,"2021-12-23":22534.299999999999999999999922,"2021-12-24":22497.399999999999999999999922,"2021-12-29":22679.199999999999999999999921,"2021-12-30":22687.399999999999999999999921,"2021-12-31":22468.899999999999999999999922,"2022-01-04":22561.899999999999999999999922,"2022-01-05":22356.799999999999999999999922,"2022-01-06":22306.999999999999999999999922,"2022-01-07":22158.999999999999999999999923,"2022-01-10":22116.799999999999999999999923,"2022-01-11":22136.599999999999999999999924,"2022-01-12":21975.699999999999999999999925,"2022-01-13":21867.099999999999999999999925,"2022-01-14":21937.299999999999999999999925,"2022-01-17":21930.999999999999999999999924,"2022-01-18":21567.999999999999999999999926,"2022-01-19":21545.699999999999999999999926,"2022-01-20":21277.099999999999999999999926,"2022-01-21":21085.099999999999999999999927,"2022-01-24":21127.399999999999999999999927,"2022-01-25":20798.399999999999999999999928,"2022-01-26":20724.299999999999999999999927,"2022-01-27":20734.099999999999999999999927,"2022-01-28":20969.299999999999999999999926,"2022-01-31":21181.099999999999999999999925,"2022-02-01":21341.899999999999999999999925,"2022-02-02":21443.399999999999999999999924,"2022-02-03":20984.499999999999999999999925,"2022-02-04":21211.399999999999999999999923,"2022-02-07":21037.199999999999999999999923,"2022-02-08":21176.899999999999999999999922,"2022-02-09":21368.099999999999999999999920,"2022-02-10":21138.999999999999999999999922,"2022-02-11":20941.099999999999999999999923,"2022-02-14":20824.899999999999999999999923,"2022-02-15":21113.799999999999999999999922,"2022-02-16":21034.499999999999999999999923,"2022-02-17":20771.899999999999999999999924,"2022-02-18":20721.699999999999999999999923,"2022-02-22":20491.499999999999999999999923,"2022-02-23":20335.799999999999999999999924,"2022-02-24":20500.599999999999999999999924,"2022-02-25":20793.799999999999999999999923,"2022-02-28":20534.799999999999999999999924,"2022-03-01":20167.399999999999999999999925,"2022-03-02":20249.399999999999999999999924,"2022-03-03":19967.399999999999999999999925,"2022-03-04":19695.499999999999999999999926,"2022-03-07":19098.799999999999999999999928,"2022-03-08":19074.599999999999999999999928,"2022-03-09":19780.799999999999999999999925,"2022-03-10":19607.499999999999999999999925,"2022-03-11":19363.199999999999999999999926,"2022-03-14":19459.199999999999999999999926,"2022-03-15":19670.799999999999999999999926,"2022-03-16":20130.999999999999999999999924,"2022-03-17":20205.699999999999999999999923,"2022-03-18":20396.899999999999999999999922,"2022-03-21":20184.299999999999999999999922,"2022-03-22":20413.499999999999999999999921,"2022-03-23":20124.899999999999999999999922,"2022-03-24":20216.399999999999999999999922,"2022-03-25":20181.899999999999999999999921,"2022-03-28":20407.699999999999999999999920,"2022-03-29":20789.399999999999999999999918,"2022-03-30":20620.999999999999999999999918,"2022-03-31":20396.999999999999999999999918,"2022-04-01":20482.499999999999999999999917,"2022-04-04":20560.099999999999999999999917,"2022-04-05":20349.899999999999999999999918,"2022-04-06":20132.599999999999999999999919,"2022-04-07":20233.599999999999999999999920,"2022-04-08":20245.599999999999999999999920,"2022-04-11":20136.899999999999999999999921,"2022-04-12":20065.199999999999999999999922,"2022-04-13":20279.699999999999999999999921,"2022-04-14":20152.999999999999999999999921,"2022-04-18":20079.799999999999999999999922,"2022-04-19":20262.999999999999999999999922,"2022-04-20":20174.599999999999999999999922,"2022-04-21":19990.099999999999999999999923,"2022-04-22":19829.999999999999999999999923,"2022-04-25":19985.799999999999999999999923,"2022-04-26":19634.399999999999999999999925,"2022-04-27":19563.799999999999999999999926,"2022-04-28":19814.199999999999999999999926,"2022-04-29":19274.199999999999999999999928,"2022-05-02":19430.099999999999999999999928,"2022-05-03":19460.099999999999999999999929,"2022-05-04":19617.199999999999999999999929,"2022-05-05":18966.999999999999999999999931,"2022-05-06":18850.999999999999999999999931,"2022-05-09":18523.399999999999999999999932,"2022-05-10":18573.999999999999999999999932,"2022-05-11":18393.399999999999999999999933,"2022-05-12":18508.399999999999999999999933,"2022-05-13":18821.599999999999999999999932,"2022-05-16":18715.299999999999999999999933,"2022-05-17":18895.499999999999999999999932,"2022-05-18":18329.499999999999999999999934,"2022-05-19":18295.899999999999999999999934,"2022-05-20":18282.999999999999999999999934,"2022-05-24":18382.699999999999999999999933,"2022-05-25":18492.999999999999999999999933,"2022-05-26":18759.999999999999999999999932,"2022-05-27":19089.899999999999999999999931,"2022-05-30":19074.999999999999999999999931,"2022-05-31":18941.299999999999999999999931,"2022-06-01":18793.999999999999999999999932,"2022-06-02":19042.399999999999999999999931,"2022-06-03":18799.799999999999999999999931,"2022-06-06":18869.499999999999999999999931,"2022-06-07":18862.299999999999999999999931,"2022-06-08":18727.599999999999999999999932,"2022-06-09":18445.499999999999999999999932,"2022-06-10":18124.799999999999999999999932,"2022-06-13":17584.299999999999999999999935,"2022-06-14":17513.299999999999999999999936,"2022-06-15":17897.399999999999999999999934,"2022-06-16":17493.599999999999999999999935,"2022-06-17":17787.499999999999999999999934,"2022-06-20":17879.299999999999999999999934,"2022-06-21":17852.399999999999999999999934,"2022-06-22":17917.899999999999999999999935,"2022-06-23":18107.499999999999999999999935,"2022-06-24":18517.499999999999999999999934,"2022-06-27":18374.699999999999999999999935,"2022-06-28":18121.199999999999999999999936,"2022-06-29":18084.399999999999999999999937,"2022-06-30":17962.199999999999999999999937,"2022-07-04":18066.299999999999999999999936,"2022-07-05":18266.299999999999999999999936,"2022-07-06":18349.199999999999999999999936,"2022-07-07":18420.699999999999999999999937,"2022-07-08":18433.899999999999999999999936,"2022-07-11":18298.699999999999999999999936,"2022-07-12":18295.499999999999999999999936,"2022-07-13":18267.099999999999999999999936,"2022-07-14":18302.199999999999999999999937,"2022-07-15":18449.299999999999999999999937,"2022-07-18":18350.899999999999999999999938,"2022-07-19":18796.899999999999999999999937,"2022-07-20":18785.199999999999999999999936,"2022-07-21":18986.099999999999999999999935,"2022-07-22":18898.499999999999999999999936,"2022-07-25":18947.899999999999999999999937,"2022-07-26":18704.499999999999999999999938,"2022-07-27":19057.399999999999999999999937,"2022-07-28":19143.299999999999999999999937,"2022-07-29":19377.499999999999999999999937,"2022-08-02":19241.699999999999999999999938,"2022-08-03":19551.899999999999999999999936,"2022-08-04":19577.199999999999999999999935,"2022-08-05":19465.499999999999999999999935,"2022-08-08":19451.599999999999999999999934,"2022-08-09":19283.599999999999999999999934,"2022-08-10":19463.599999999999999999999934,"2022-08-11":19391.899999999999999999999935,"2022-08-12":19579.599999999999999999999934,"2022-08-15":19700.499999999999999999999934,"2022-08-16":19670.199999999999999999999934,"2022-08-17":19527.599999999999999999999935,"2022-08-18":19474.299999999999999999999935,"2022-08-19":19293.399999999999999999999935,"2022-08-22":18925.599999999999999999999937,"2022-08-23":18830.099999999999999999999938,"2022-08-24":18903.799999999999999999999938,"2022-08-25":18992.499999999999999999999938,"2022-08-26":18559.999999999999999999999939,"2022-08-29":18500.099999999999999999999940,"2022-08-30":18416.399999999999999999999940,"2022-08-31":18329.099999999999999999999939,"2022-09-01":18343.399999999999999999999938,"2022-09-02":18195.999999999999999999999939,"2022-09-06":18053.999999999999999999999939,"2022-09-07":18339.799999999999999999999939,"2022-09-08":18293.499999999999999999999939,"2022-09-09":18497.499999999999999999999938,"2022-09-12":18700.699999999999999999999938,"2022-09-13":18217.099999999999999999999939,"2022-09-14":18254.699999999999999999999939,"2022-09-15":18147.899999999999999999999940,"2022-09-16":18091.499999999999999999999941,"2022-09-19":18117.399999999999999999999941,"2022-09-20":17955.199999999999999999999942,"2022-09-21":17769.199999999999999999999943,"2022-09-22":17709.799999999999999999999943,"2022-09-23":17468.399999999999999999999944,"2022-09-26":17448.599999999999999999999944,"2022-09-27":17437.299999999999999999999944,"2022-09-28":17627.499999999999999999999944,"2022-09-29":17394.699999999999999999999945,"2022-09-30":17331.599999999999999999999946,"2022-10-03":17530.699999999999999999999946,"2022-10-04":18024.099999999999999999999945,"2022-10-05":17984.099999999999999999999946,"2022-10-06":17852.199999999999999999999946,"2022-10-07":17482.399999999999999999999947,"2022-10-11":17359.199999999999999999999948,"2022-10-12":17361.999999999999999999999949,"2022-10-13":17615.199999999999999999999948,"2022-10-14":17393.699999999999999999999948,"2022-10-17":17657.799999999999999999999948,"2022-10-18":17842.199999999999999999999948,"2022-10-19":17590.699999999999999999999949,"2022-10-20":17491.799999999999999999999949,"2022-10-21":17717.299999999999999999999948,"2022-10-24":17798.999999999999999999999947,"2022-10-25":17961.099999999999999999999946,"2022-10-26":17871.599999999999999999999946,"2022-10-27":17848.399999999999999999999946,"2022-10-28":18039.399999999999999999999946,"2022-10-31":17993.099999999999999999999946,"2022-11-01":17937.799999999999999999999945,"2022-11-02":17573.699999999999999999999947,"2022-11-03":17495.099999999999999999999947,"2022-11-04":17660.399999999999999999999946,"2022-11-07":17758.799999999999999999999945,"2022-11-08":17848.299999999999999999999944,"2022-11-09":17740.599999999999999999999945,"2022-11-10":18371.199999999999999999999943,"2022-11-11":18654.199999999999999999999943,"2022-11-14":18538.199999999999999999999944,"2022-11-15":18791.199999999999999999999943,"2022-11-16":18725.799999999999999999999944,"2022-11-17":18659.999999999999999999999944,"2022-11-18":18771.799999999999999999999944,"2022-11-21":18741.099999999999999999999944,"2022-11-22":18833.299999999999999999999943,"2022-11-23":18936.299999999999999999999942,"2022-11-24":18958.499999999999999999999942,"2022-11-25":18951.599999999999999999999942,"2022-11-28":18916.199999999999999999999943,"2022-11-29":18999.299999999999999999999942,"2022-11-30":19347.699999999999999999999941,"2022-12-01":19405.099999999999999999999940,"2022-12-02":19411.899999999999999999999941,"2022-12-05":19200.999999999999999999999942,"2022-12-06":19173.399999999999999999999942,"2022-12-07":19090.699999999999999999999942,"2022-12-08":19200.899999999999999999999942,"2022-12-09":19191.999999999999999999999943,"2022-12-12":19274.099999999999999999999944,"2022-12-13":19432.099999999999999999999943,"2022-12-14":19414.599999999999999999999943,"2022-12-15":19167.799999999999999999999943,"2022-12-16":18993.599999999999999999999944,"2022-12-19":18883.299999999999999999999945,"2022-12-20":18830.899999999999999999999945,"2022-12-21":19022.299999999999999999999944,"2022-12-22":18889.799999999999999999999945,"2022-12-23":18843.299999999999999999999945,"2022-12-28":18587.499999999999999999999946,"2022-12-29":18830.499999999999999999999944,"2022-12-30":18726.067999999999999999999944,"2023-01-03":18969.699999999999999999999943,"2023-01-04":19110.299999999999999999999942,"2023-01-05":19033.299999999999999999999942,"2023-01-06":19303.799999999999999999999940,"2023-01-09":19258.499999999999999999999940,"2023-01-10":19448.599999999999999999999939,"2023-01-11":19671.699999999999999999999937,"2023-01-12":19761.799999999999999999999937,"2023-01-13":19872.699999999999999999999937,"2023-01-16":19872.899999999999999999999937,"2023-01-17":19875.399999999999999999999938,"2023-01-18":19800.999999999999999999999939,"2023-01-19":19773.199999999999999999999938,"2023-01-20":20045.999999999999999999999938,"2023-01-23":20149.599999999999999999999937,"2023-01-24":20050.999999999999999999999936,"2023-01-25":20196.899999999999999999999936,"2023-01-26":20214.199999999999999999999936,"2023-01-27":20215.399999999999999999999936,"2023-01-30":20117.399999999999999999999936,"2023-01-31":20270.999999999999999999999935,"2023-02-01":20447.599999999999999999999935,"2023-02-02":20758.699999999999999999999933,"2023-02-03":20511.899999999999999999999935,"2023-02-06":20389.799999999999999999999935,"2023-02-07":20473.899999999999999999999934,"2023-02-08":20292.199999999999999999999934,"2023-02-09":20234.199999999999999999999934,"2023-02-10":20022.399999999999999999999935,"2023-02-13":20244.399999999999999999999935,"2023-02-14":20253.899999999999999999999936,"2023-02-15":20434.899999999999999999999935,"2023-02-16":20257.999999999999999999999936,"2023-02-17":20261.499999999999999999999937,"2023-02-21":20056.099999999999999999999937,"2023-02-22":20155.199999999999999999999938,"2023-02-23":20112.299999999999999999999937,"2023-02-24":19971.699999999999999999999937,"2023-02-27":19972.599999999999999999999937,"2023-02-28":20014.699999999999999999999938,"2023-03-01":19987.899999999999999999999938,"2023-03-02":20175.899999999999999999999938,"2023-03-03":20423.199999999999999999999938,"2023-03-06":20325.999999999999999999999938,"2023-03-07":20247.899999999999999999999939,"2023-03-08":20342.099999999999999999999940,"2023-03-09":20109.199999999999999999999940,"2023-03-10":20025.699999999999999999999940,"2023-03-13":19933.299999999999999999999941,"2023-03-14":20124.299999999999999999999941,"2023-03-15":20050.799999999999999999999942,"2023-03-16":20350.999999999999999999999940,"2023-03-17":20210.699999999999999999999941,"2023-03-20":20305.599999999999999999999941,"2023-03-21":20574.099999999999999999999941,"2023-03-22":20458.599999999999999999999941,"2023-03-23":20494.299999999999999999999940,"2023-03-24":20564.199999999999999999999940,"2023-03-27":20522.299999999999999999999941,"2023-03-28":20414.599999999999999999999941,"2023-03-29":20618.599999999999999999999939,"2023-03-30":20669.099999999999999999999939,"2023-03-31":20883.299999999999999999999938,"2023-04-03":20812.199999999999999999999937,"2023-04-04":20873.099999999999999999999937,"2023-04-05":20879.699999999999999999999938,"2023-04-06":20940.799999999999999999999938,"2023-04-10":20945.099999999999999999999937,"2023-04-11":20869.699999999999999999999937,"2023-04-12":20744.699999999999999999999938,"2023-04-13":20945.799999999999999999999936,"2023-04-14":20904.499999999999999999999936,"2023-04-17":20855.799999999999999999999936,"2023-04-18":20877.099999999999999999999936,"2023-04-19":20928.199999999999999999999935,"2023-04-20":20866.899999999999999999999936,"2023-04-21":20970.999999999999999999999936,"2023-04-24":21002.099999999999999999999937,"2023-04-25":20862.599999999999999999999938,"2023-04-26":20819.699999999999999999999938,"2023-04-27":21040.599999999999999999999937,"2023-04-28":21086.499999999999999999999937,"2023-05-01":20965.599999999999999999999937,"2023-05-02":20990.199999999999999999999936,"2023-05-03":20998.099999999999999999999935,"2023-05-04":20966.499999999999999999999934,"2023-05-05":20983.699999999999999999999933,"2023-05-08":20920.199999999999999999999933,"2023-05-09":20793.899999999999999999999933,"2023-05-10":20859.499999999999999999999934,"2023-05-11":21036.399999999999999999999934,"2023-05-12":21069.999999999999999999999934,"2023-05-15":21075.899999999999999999999935,"2023-05-16":20926.199999999999999999999936,"2023-05-17":21042.099999999999999999999936,"2023-05-18":21119.299999999999999999999936,"2023-05-19":21113.499999999999999999999935,"2023-05-23":20905.299999999999999999999936,"2023-05-24":20828.099999999999999999999936,"2023-05-25":20859.099999999999999999999935,"2023-05-26":21058.599999999999999999999935,"2023-05-29":21038.799999999999999999999934,"2023-05-30":20957.299999999999999999999934,"2023-05-31":20837.099999999999999999999934,"2023-06-01":20858.899999999999999999999934,"2023-06-02":20964.399999999999999999999934,"2023-06-05":20950.799999999999999999999934,"2023-06-06":20994.999999999999999999999933,"2023-06-07":20794.199999999999999999999933,"2023-06-08":20937.599999999999999999999932,"2023-06-09":20884.999999999999999999999932,"2023-06-12":21140.899999999999999999999931,"2023-06-13":21126.699999999999999999999931,"2023-06-14":21210.799999999999999999999932,"2023-06-15":21373.999999999999999999999931,"2023-06-16":21240.199999999999999999999932,"2023-06-19":21190.299999999999999999999932,"2023-06-20":21142.199999999999999999999932,"2023-06-21":20983.799999999999999999999931,"2023-06-22":21027.099999999999999999999931,"2023-06-23":20950.699999999999999999999931,"2023-06-26":20841.599999999999999999999932,"2023-06-27":21020.799999999999999999999932,"2023-06-28":21173.999999999999999999999933,"2023-06-29":21116.099999999999999999999933,"2023-06-30":21287.999999999999999999999933,"2023-07-04":21311.599999999999999999999932,"2023-07-05":21291.599999999999999999999932,"2023-07-06":21080.899999999999999999999933,"2023-07-07":21044.199999999999999999999932,"2023-07-10":21107.799999999999999999999933,"2023-07-11":21265.099999999999999999999933,"2023-07-12":21397.699999999999999999999932,"2023-07-13":21539.799999999999999999999931,"2023-07-14":21572.699999999999999999999931,"2023-07-17":21508.599999999999999999999932,"2023-07-18":21561.999999999999999999999933,"2023-07-19":21661.999999999999999999999933,"2023-07-20":21454.999999999999999999999934,"2023-07-21":21520.199999999999999999999935,"2023-07-24":21447.999999999999999999999936,"2023-07-25":21433.699999999999999999999937,"2023-07-26":21490.899999999999999999999937,"2023-07-27":21319.899999999999999999999938,"2023-07-28":21556.899999999999999999999937,"2023-07-31":21364.299999999999999999999938,"2023-08-01":21340.399999999999999999999939,"2023-08-02":21204.599999999999999999999940,"2023-08-03":21182.599999999999999999999941,"2023-08-04":21303.399999999999999999999941,"2023-08-08":21391.199999999999999999999940,"2023-08-09":21322.799999999999999999999940,"2023-08-10":21362.199999999999999999999941,"2023-08-11":21324.599999999999999999999942,"2023-08-14":21392.999999999999999999999942,"2023-08-15":21264.699999999999999999999942,"2023-08-16":21127.099999999999999999999943,"2023-08-17":21026.699999999999999999999944,"2023-08-18":21063.199999999999999999999944,"2023-08-21":21136.299999999999999999999944,"2023-08-22":21105.499999999999999999999945,"2023-08-23":21273.899999999999999999999945,"2023-08-24":21028.799999999999999999999945,"2023-08-25":21186.699999999999999999999944,"2023-08-28":21293.799999999999999999999945,"2023-08-29":21519.599999999999999999999945,"2023-08-30":21553.999999999999999999999946,"2023-08-31":21511.999999999999999999999947,"2023-09-01":21487.499999999999999999999947,"2023-09-05":21334.299999999999999999999947,"2023-09-06":21318.699999999999999999999947,"2023-09-07":21291.299999999999999999999947,"2023-09-08":21327.599999999999999999999947,"2023-09-11":21402.799999999999999999999948,"2023-09-12":21205.099999999999999999999948,"2023-09-13":21207.899999999999999999999949,"2023-09-14":21407.599999999999999999999949,"2023-09-15":21307.699999999999999999999949,"2023-09-18":21205.899999999999999999999949,"2023-09-19":21071.499999999999999999999949,"2023-09-20":21028.799999999999999999999949,"2023-09-21":20778.099999999999999999999949,"2023-09-22":20639.199999999999999999999950,"2023-09-25":20592.599999999999999999999951,"2023-09-26":20367.499999999999999999999951,"2023-09-27":20318.099999999999999999999952,"2023-09-28":20406.499999999999999999999951,"2023-09-29":20503.899999999999999999999950,"2023-10-02":20580.899999999999999999999950,"2023-10-03":20308.299999999999999999999950,"2023-10-04":20495.199999999999999999999950,"2023-10-05":20452.799999999999999999999949,"2023-10-06":20586.499999999999999999999950,"2023-10-10":20742.399999999999999999999950,"2023-10-11":20827.999999999999999999999949,"2023-10-12":20719.199999999999999999999949,"2023-10-13":20576.599999999999999999999950,"2023-10-16":20692.399999999999999999999951,"2023-10-17":20687.499999999999999999999952,"2023-10-18":20532.399999999999999999999953,"2023-10-19":20392.099999999999999999999954,"2023-10-20":20163.899999999999999999999955,"2023-10-23":20158.199999999999999999999955,"2023-10-24":20309.799999999999999999999955,"2023-10-25":20074.199999999999999999999956,"2023-10-26":19990.499999999999999999999957,"2023-10-27":19993.699999999999999999999957,"2023-10-30":20181.299999999999999999999957,"2023-10-31":20424.299999999999999999999956,"2023-11-01":20563.699999999999999999999955,"2023-11-02":20833.099999999999999999999955,"2023-11-03":21010.299999999999999999999955,"2023-11-06":20931.999999999999999999999956,"2023-11-07":21064.499999999999999999999955,"2023-11-08":21114.099999999999999999999954,"2023-11-09":21037.799999999999999999999954,"2023-11-10":21278.699999999999999999999953,"2023-11-13":21222.899999999999999999999954,"2023-11-14":21623.499999999999999999999953,"2023-11-15":21554.299999999999999999999954,"2023-11-16":21560.699999999999999999999954,"2023-11-17":21640.299999999999999999999954,"2023-11-20":21785.199999999999999999999954,"2023-11-21":21673.499999999999999999999954,"2023-11-22":21808.399999999999999999999954,"2023-11-23":21786.499999999999999999999954,"2023-11-24":21755.099999999999999999999954,"2023-11-27":21792.599999999999999999999953,"2023-11-28":21786.499999999999999999999952,"2023-11-29":21871.999999999999999999999953,"2023-11-30":21890.199999999999999999999954,"2023-12-01":21971.599999999999999999999953,"2023-12-04":21931.899999999999999999999953,"2023-12-05":21942.899999999999999999999953,"2023-12-06":21948.699999999999999999999952,"2023-12-07":22041.799999999999999999999952,"2023-12-08":22048.699999999999999999999952,"2023-12-11":22073.799999999999999999999952,"2023-12-12":22050.699999999999999999999952,"2023-12-13":22265.999999999999999999999952,"2023-12-14":22369.999999999999999999999952,"2023-12-15":22260.799999999999999999999951,"2023-12-18":22299.099999999999999999999951,"2023-12-19":22402.799999999999999999999951,"2023-12-20":22201.599999999999999999999952,"2023-12-21":22323.499999999999999999999952,"2023-12-22":22294.099999999999999999999951,"2023-12-27":22389.299999999999999999999950,"2023-12-28":22364.399999999999999999999950,"2023-12-29":22291.199999999999999999999951,"2024-01-02":22363.999999999999999999999950,"2024-01-03":22233.399999999999999999999951,"2024-01-04":22171.999999999999999999999950,"2024-01-05":22162.299999999999999999999951,"2024-01-08":22444.399999999999999999999950,"2024-01-09":22390.399999999999999999999951,"2024-01-10":22439.099999999999999999999951,"2024-01-11":22445.599999999999999999999950,"2024-01-12":22436.899999999999999999999950,"2024-01-15":22484.099999999999999999999949,"2024-01-16":22341.199999999999999999999950,"2024-01-17":22203.699999999999999999999951,"2024-01-18":22312.999999999999999999999951,"2024-01-19":22364.999999999999999999999952,"2024-01-22":22364.999999999999999999999952,"2024-01-23":22438.399999999999999999999951,"2024-01-24":22429.199999999999999999999950,"2024-01-25":22537.099999999999999999999950,"2024-01-26":22583.399999999999999999999951,"2024-01-29":22692.799999999999999999999950,"2024-01-30":22658.599999999999999999999950,"2024-01-31":22487.299999999999999999999950,"2024-02-01":22756.599999999999999999999949,"2024-02-02":22762.199999999999999999999950,"2024-02-05":22748.499999999999999999999950,"2024-02-06":22887.699999999999999999999949,"2024-02-07":22841.799999999999999999999948,"2024-02-08":22886.499999999999999999999949,"2024-02-09":22910.499999999999999999999949,"2024-02-12":22929.099999999999999999999948,"2024-02-13":22678.199999999999999999999948,"2024-02-14":22787.399999999999999999999949,"2024-02-15":22890.199999999999999999999949,"2024-02-16":22810.899999999999999999999949,"2024-02-20":22862.399999999999999999999949,"2024-02-21":22891.499999999999999999999950,"2024-02-22":23098.399999999999999999999949,"2024-02-23":23111.299999999999999999999948,"2024-02-26":23073.399999999999999999999948,"2024-02-27":23097.999999999999999999999947,"2024-02-28":23165.999999999999999999999946,"2024-02-29":23201.099999999999999999999946,"2024-03-01":23338.999999999999999999999945,"2024-03-04":23364.899999999999999999999946,"2024-03-05":23329.999999999999999999999945,"2024-03-06":23345.999999999999999999999944,"2024-03-07":23478.599999999999999999999943,"2024-03-08":23477.099999999999999999999943,"2024-03-11":23539.199999999999999999999943,"2024-03-12":23666.399999999999999999999942,"2024-03-13":23626.499999999999999999999942,"2024-03-14":23454.099999999999999999999943,"2024-03-15":23380.799999999999999999999944,"2024-03-18":23337.899999999999999999999944,"2024-03-19":23469.399999999999999999999944,"2024-03-20":23535.099999999999999999999944,"2024-03-21":23528.099999999999999999999943,"2024-03-22":23599.999999999999999999999943,"2024-03-25":23598.499999999999999999999942,"2024-03-26":23592.899999999999999999999942,"2024-03-27":23758.699999999999999999999943,"2024-03-28":23695.399999999999999999999943,"2024-04-01":23616.499999999999999999999944,"2024-04-02":23433.599999999999999999999944,"2024-04-03":23366.499999999999999999999944,"2024-04-04":23222.299999999999999999999944,"2024-04-05":23417.399999999999999999999944,"2024-04-08":23414.999999999999999999999944,"2024-04-09":23538.099999999999999999999943,"2024-04-10":23385.799999999999999999999943,"2024-04-11":23438.899999999999999999999942,"2024-04-12":23254.099999999999999999999942,"2024-04-15":23116.499999999999999999999942,"2024-04-16":23106.599999999999999999999942,"2024-04-17":23043.199999999999999999999943,"2024-04-18":22958.099999999999999999999943,"2024-04-19":22933.999999999999999999999942,"2024-04-22":23073.899999999999999999999941,"2024-04-23":23246.099999999999999999999941,"2024-04-24":23279.999999999999999999999941,"2024-04-25":23148.899999999999999999999942,"2024-04-26":23229.799999999999999999999942,"2024-04-29":23356.999999999999999999999942,"2024-04-30":23195.499999999999999999999943,"2024-05-01":23243.399999999999999999999943,"2024-05-02":23399.699999999999999999999942,"2024-05-03":23547.499999999999999999999941,"2024-05-06":23598.599999999999999999999941,"2024-05-07":23596.599999999999999999999941,"2024-05-08":23728.999999999999999999999940,"2024-05-09":23792.899999999999999999999940,"2024-05-10":23799.699999999999999999999939,"2024-05-13":23879.599999999999999999999938,"2024-05-14":24023.199999999999999999999937,"2024-05-15":24143.199999999999999999999937,"2024-05-16":24183.899999999999999999999936,"2024-05-17":24213.599999999999999999999936,"2024-05-21":24271.099999999999999999999936,"2024-05-22":24403.799999999999999999999936,"2024-05-23":24253.799999999999999999999937,"2024-05-24":24325.699999999999999999999936,"2024-05-27":24334.399999999999999999999935,"2024-05-28":24133.099999999999999999999935,"2024-05-29":23977.799999999999999999999934,"2024-05-30":24003.899999999999999999999935,"2024-05-31":24063.999999999999999999999935,"2024-06-03":24101.799999999999999999999935,"2024-06-04":24195.699999999999999999999935,"2024-06-05":24409.999999999999999999999935,"2024-06-06":24415.199999999999999999999935,"2024-06-07":24296.599999999999999999999936,"2024-06-10":24337.599999999999999999999936,"2024-06-11":24243.699999999999999999999935,"2024-06-12":24382.799999999999999999999935,"2024-06-13":24342.499999999999999999999934,"2024-06-14":24148.899999999999999999999934,"2024-06-17":24218.099999999999999999999933,"2024-06-18":24226.399999999999999999999934,"2024-06-19":24181.299999999999999999999933,"2024-06-20":24187.199999999999999999999933,"2024-06-21":24214.599999999999999999999933,"2024-06-24":24241.599999999999999999999934,"2024-06-25":24185.399999999999999999999933,"2024-06-26":24127.699999999999999999999934,"2024-06-27":23995.399999999999999999999934,"2024-06-28":23927.399999999999999999999935,"2024-07-02":23917.099999999999999999999934,"2024-07-03":23943.199999999999999999999935,"2024-07-04":23942.099999999999999999999934,"2024-07-05":24042.399999999999999999999934,"2024-07-08":24030.899999999999999999999933,"2024-07-09":23943.599999999999999999999932,"2024-07-10":24073.799999999999999999999932,"2024-07-11":24201.999999999999999999999933,"2024-07-12":24328.999999999999999999999934,"2024-07-15":24257.699999999999999999999934,"2024-07-16":24469.399999999999999999999933,"2024-07-17":24413.599999999999999999999933,"2024-07-18":24296.499999999999999999999934,"2024-07-19":24234.099999999999999999999934,"2024-07-22":24344.599999999999999999999933,"2024-07-23":24288.699999999999999999999932,"2024-07-24":24166.799999999999999999999933,"2024-07-25":24189.799999999999999999999933,"2024-07-26":24469.199999999999999999999932,"2024-07-29":24423.999999999999999999999932,"2024-07-30":24458.399999999999999999999931,"2024-07-31":24558.399999999999999999999932,"2024-08-01":24398.299999999999999999999933,"2024-08-02":24279.799999999999999999999934,"2024-08-06":23858.099999999999999999999936,"2024-08-07":23723.399999999999999999999937,"2024-08-08":23899.099999999999999999999935,"2024-08-09":23989.699999999999999999999934,"2024-08-12":23981.799999999999999999999934,"2024-08-13":24203.399999999999999999999932,"2024-08-14":24248.299999999999999999999932,"2024-08-15":24457.399999999999999999999932,"2024-08-16":24491.099999999999999999999931,"2024-08-19":24567.299999999999999999999932,"2024-08-20":24555.699999999999999999999931,"2024-08-21":24627.199999999999999999999930,"2024-08-22":24516.899999999999999999999930,"2024-08-23":24628.699999999999999999999930,"2024-08-26":24570.799999999999999999999931,"2024-08-27":24600.199999999999999999999932,"2024-08-28":24486.799999999999999999999933,"2024-08-29":24537.799999999999999999999932,"2024-08-30":24654.999999999999999999999932,"2024-09-03":24545.399999999999999999999933,"2024-09-04":24582.599999999999999999999934,"2024-09-05":24609.199999999999999999999933,"2024-09-06":24491.899999999999999999999933,"2024-09-09":24609.799999999999999999999934,"2024-09-10":24783.299999999999999999999934,"2024-09-11":24882.499999999999999999999934,"2024-09-12":24920.199999999999999999999933,"2024-09-13":25018.199999999999999999999933,"2024-09-16":25146.999999999999999999999933,"2024-09-17":25112.799999999999999999999934,"2024-09-18":25040.999999999999999999999934,"2024-09-19":25197.299999999999999999999934,"2024-09-20":25037.199999999999999999999934,"2024-09-23":25024.299999999999999999999935,"2024-09-24":25112.499999999999999999999935,"2024-09-25":24967.899999999999999999999936,"2024-09-26":25124.799999999999999999999936,"2024-09-27":25263.499999999999999999999936,"2024-09-30":25240.599999999999999999999935,"2024-10-01":25113.299999999999999999999936,"2024-10-02":24998.999999999999999999999936,"2024-10-03":24902.999999999999999999999937,"2024-10-04":25003.099999999999999999999937,"2024-10-07":24860.799999999999999999999937,"2024-10-08":24977.999999999999999999999936,"2024-10-09":25100.599999999999999999999935,"2024-10-10":25090.999999999999999999999935,"2024-10-11":25253.099999999999999999999935,"2024-10-15":25317.199999999999999999999935,"2024-10-16":25333.199999999999999999999934,"2024-10-17":25298.599999999999999999999935,"2024-10-18":25348.999999999999999999999936,"2024-10-21":25166.799999999999999999999936,"2024-10-22":25127.599999999999999999999936,"2024-10-23":25112.799999999999999999999937,"2024-10-24":25239.499999999999999999999936,"2024-10-25":25222.299999999999999999999936,"2024-10-28":25337.399999999999999999999936,"2024-10-29":25322.199999999999999999999936,"2024-10-30":25260.799999999999999999999935,"2024-10-31":25043.299999999999999999999937,"2024-11-01":25187.799999999999999999999937,"2024-11-04":25135.299999999999999999999938,"2024-11-05":25163.399999999999999999999937,"2024-11-06":25335.199999999999999999999936,"2024-11-07":25499.199999999999999999999936,"2024-11-08":25528.999999999999999999999936,"2024-11-11":25566.899999999999999999999936,"2024-11-12":25368.999999999999999999999937,"2024-11-13":25417.699999999999999999999938,"2024-11-14":25414.199999999999999999999939,"2024-11-15":25250.899999999999999999999939,"2024-11-18":25291.799999999999999999999939,"2024-11-19":25200.999999999999999999999940,"2024-11-20":25214.199999999999999999999940,"2024-11-21":25205.999999999999999999999939,"2024-11-22":25360.499999999999999999999938,"2024-11-25":25572.099999999999999999999937,"2024-11-26":25638.499999999999999999999937,"2024-11-27":25635.499999999999999999999937,"2024-11-28":25636.799999999999999999999937,"2024-11-29":25695.499999999999999999999937,"2024-12-02":25813.799999999999999999999937,"2024-12-03":25800.999999999999999999999938,"2024-12-04":25920.399999999999999999999939,"2024-12-05":25935.099999999999999999999938,"2024-12-06":26186.099999999999999999999937,"2024-12-09":26090.699999999999999999999936,"2024-12-10":25978.999999999999999999999936,"2024-12-11":26010.899999999999999999999937,"2024-12-12":26052.999999999999999999999938,"2024-12-13":26026.199999999999999999999938,"2024-12-16":25964.499999999999999999999938,"2024-12-17":25985.299999999999999999999937,"2024-12-18":25544.999999999999999999999939,"2024-12-19":25499.999999999999999999999940,"2024-12-20":25608.699999999999999999999940,"2024-12-23":25690.299999999999999999999939,"2024-12-24":25778.799999999999999999999939,"2024-12-27":25774.599999999999999999999938,"2024-12-30":25588.899999999999999999999939,"2024-12-31":25621.999999999999999999999940,"2025-01-02":25599.399999999999999999999941,"2025-01-03":25664.299999999999999999999941,"2025-01-06":25736.699999999999999999999940,"2025-01-07":25579.599999999999999999999940,"2025-01-08":25592.499999999999999999999941,"2025-01-09":25597.999999999999999999999941,"2025-01-10":25216.199999999999999999999943,"2025-01-13":25118.399999999999999999999943,"2025-01-14":25066.399999999999999999999943,"2025-01-15":25308.499999999999999999999942,"2025-01-16":25447.799999999999999999999942,"2025-01-17":25604.099999999999999999999941,"2025-01-20":25632.799999999999999999999942,"2025-01-21":25740.299999999999999999999941,"2025-01-22":25744.099999999999999999999940,"2025-01-23":25846.599999999999999999999940,"2025-01-24":25802.699999999999999999999940,"2025-01-27":25957.599999999999999999999939,"2025-01-28":26021.799999999999999999999939,"2025-01-29":25970.199999999999999999999939,"2025-01-30":26191.399999999999999999999940,"2025-01-31":26183.699999999999999999999940,"2025-02-03":26119.699999999999999999999941,"2025-02-04":25886.699999999999999999999941,"2025-02-05":26002.199999999999999999999940,"2025-02-06":26074.699999999999999999999941,"2025-02-07":25823.899999999999999999999941,"2025-02-10":25941.599999999999999999999940,"2025-02-11":25932.299999999999999999999940,"2025-02-12":25947.399999999999999999999940,"2025-02-13":26104.599999999999999999999940,"2025-02-14":26062.199999999999999999999939,"2025-02-18":26088.099999999999999999999940,"2025-02-19":26112.799999999999999999999940,"2025-02-20":26055.099999999999999999999940,"2025-02-21":25882.199999999999999999999939,"2025-02-24":25990.099999999999999999999938,"2025-02-25":26048.099999999999999999999938,"2025-02-26":26175.499999999999999999999937,"2025-02-27":25936.799999999999999999999937,"2025-02-28":26187.099999999999999999999937,"2025-03-03":26123.599999999999999999999938,"2025-03-04":26158.599999999999999999999938,"2025-03-05":26197.499999999999999999999938,"2025-03-06":25829.999999999999999999999938,"2025-03-07":26095.299999999999999999999937,"2025-03-10":25843.399999999999999999999939,"2025-03-11":25738.599999999999999999999939,"2025-03-12":25575.999999999999999999999938,"2025-03-13":25295.099999999999999999999939,"2025-03-14":25566.599999999999999999999939,"2025-03-17":25704.099999999999999999999938,"2025-03-18":25659.299999999999999999999938,"2025-03-19":25746.699999999999999999999937,"2025-03-20":25643.799999999999999999999938,"2025-03-21":25625.399999999999999999999938,"2025-03-24":25662.399999999999999999999937,"2025-03-25":25707.299999999999999999999937,"2025-03-26":25508.799999999999999999999937,"2025-03-27":25600.499999999999999999999936,"2025-03-28":25384.799999999999999999999936,"2025-03-31":25473.099999999999999999999935,"2025-04-01":25402.799999999999999999999935,"2025-04-02":25535.299999999999999999999934,"2025-04-03":24803.199999999999999999999935,"2025-04-04":24150.699999999999999999999936,"2025-04-07":23842.999999999999999999999937,"2025-04-08":23568.799999999999999999999938,"2025-04-09":24605.099999999999999999999935,"2025-04-10":23926.499999999999999999999937,"2025-04-11":24091.499999999999999999999937,"2025-04-14":24252.599999999999999999999937,"2025-04-15":24302.799999999999999999999938,"2025-04-16":24179.299999999999999999999939,"2025-04-17":24302.899999999999999999999939,"2025-04-21":24075.999999999999999999999939,"2025-04-22":24425.899999999999999999999938,"2025-04-23":24563.999999999999999999999939,"2025-04-24":24858.699999999999999999999938,"2025-04-25":24840.599999999999999999999938,"2025-04-28":24798.599999999999999999999939,"2025-04-29":24900.899999999999999999999939,"2025-04-30":24886.799999999999999999999939,"2025-05-01":24897.899999999999999999999940,"2025-05-02":25074.199999999999999999999939,"2025-05-05":25076.199999999999999999999940,"2025-05-06":24981.499999999999999999999941,"2025-05-07":25201.199999999999999999999942,"2025-05-08":25398.099999999999999999999941,"2025-05-09":25547.399999999999999999999939,"2025-05-12":25918.999999999999999999999939,"2025-05-13":25969.799999999999999999999940,"2025-05-14":25919.799999999999999999999940,"2025-05-15":26090.599999999999999999999939,"2025-05-16":26169.799999999999999999999938,"2025-05-20":26151.899999999999999999999939,"2025-05-21":25833.799999999999999999999940,"2025-05-22":25836.199999999999999999999941,"2025-05-23":25581.899999999999999999999941,"2025-05-26":25754.899999999999999999999941,"2025-05-27":25940.099999999999999999999941,"2025-05-28":25950.899999999999999999999940,"2025-05-29":26005.999999999999999999999939,"2025-05-30":25994.299999999999999999999940,"2025-06-02":26007.799999999999999999999941,"2025-06-03":26016.399999999999999999999942,"2025-06-04":26047.399999999999999999999942,"2025-06-05":26016.299999999999999999999943,"2025-06-06":26148.699999999999999999999943,"2025-06-09":26166.599999999999999999999942,"2025-06-10":26295.199999999999999999999942,"2025-06-11":26229.699999999999999999999942,"2025-06-12":26237.699999999999999999999941,"2025-06-13":25980.699999999999999999999943,"2025-06-16":26052.999999999999999999999944,"2025-06-17":25926.299999999999999999999944,"2025-06-18":26075.699999999999999999999943,"2025-06-19":25987.599999999999999999999942,"2025-06-20":26108.299999999999999999999942,"2025-06-23":26173.299999999999999999999943,"2025-06-24":26329.699999999999999999999943,"2025-06-25":26216.699999999999999999999943,"2025-06-26":26275.199999999999999999999944,"2025-06-27":26406.799999999999999999999943,"2025-06-30":26423.299999999999999999999943,"2025-07-02":26615.299999999999999999999942,"2025-07-03":26608.499999999999999999999941,"2025-07-04":26582.899999999999999999999941,"2025-07-07":26505.299999999999999999999940,"2025-07-08":26502.699999999999999999999940,"2025-07-09":26577.299999999999999999999939,"2025-07-10":26639.299999999999999999999940,"2025-07-11":26516.399999999999999999999941,"2025-07-14":26505.099999999999999999999940,"2025-07-15":26319.099999999999999999999941,"2025-07-16":26352.499999999999999999999941,"2025-07-17":26488.699999999999999999999941,"2025-07-18":26504.499999999999999999999940,"2025-07-21":26456.399999999999999999999941,"2025-07-22":26549.899999999999999999999940,"2025-07-23":26659.399999999999999999999939,"2025-07-24":26688.799999999999999999999940,"2025-07-25":26777.599999999999999999999939,"2025-07-28":26581.899999999999999999999940,"2025-07-29":26562.399999999999999999999941,"2025-07-30":26575.499999999999999999999942,"2025-07-31":26367.699999999999999999999942,"2025-08-01":26058.399999999999999999999941,"2025-08-05":26175.799999999999999999999942,"2025-08-06":26155.899999999999999999999943,"2025-08-07":26311.499999999999999999999943,"2025-08-08":26339.199999999999999999999942,"2025-08-11":26331.299999999999999999999941,"2025-08-12":26508.399999999999999999999940,"2025-08-13":26779.599999999999999999999940,"2025-08-14":26806.299999999999999999999940,"2025-08-15":26942.199999999999999999999941,"2025-08-18":26965.399999999999999999999941,"2025-08-19":27053.599999999999999999999941,"2025-08-20":27036.499999999999999999999942,"2025-08-21":26981.999999999999999999999943,"2025-08-22":27229.499999999999999999999942,"2025-08-25":27104.099999999999999999999943,"2025-08-26":27011.999999999999999999999943,"2025-08-27":27043.499999999999999999999943,"2025-08-28":27000.599999999999999999999942,"2025-08-29":26912.999999999999999999999942,"2025-09-02":26856.699999999999999999999942,"2025-09-03":26830.599999999999999999999943,"2025-09-04":27029.699999999999999999999943,"2025-09-05":27143.299999999999999999999943,"2025-09-08":27173.299999999999999999999943,"2025-09-09":27213.999999999999999999999944,"2025-09-10":27187.799999999999999999999943,"2025-09-11":27367.999999999999999999999943,"2025-09-12":27199.299999999999999999999942,"2025-09-15":27154.699999999999999999999943,"2025-09-16":27091.399999999999999999999944,"2025-09-17":27181.399999999999999999999943,"2025-09-18":27247.799999999999999999999944,"2025-09-19":27221.399999999999999999999945,"2025-09-22":27240.899999999999999999999945,"2025-09-23":27258.599999999999999999999944,"2025-09-24":27301.199999999999999999999943,"2025-09-25":27175.499999999999999999999942,"2025-09-26":27317.699999999999999999999941,"2025-09-29":27396.499999999999999999999941,"2025-09-30":27485.599999999999999999999940,"2025-10-01":27614.899999999999999999999940,"2025-10-02":27749.699999999999999999999938,"2025-10-03":27766.899999999999999999999937,"2025-10-06":27703.499999999999999999999938,"2025-10-07":27595.599999999999999999999937,"2025-10-08":27700.799999999999999999999938,"2025-10-09":27540.099999999999999999999938,"2025-10-10":27146.799999999999999999999940,"2025-10-14":27444.699999999999999999999938,"2025-10-15":27515.399999999999999999999937,"2025-10-16":27566.599999999999999999999937,"2025-10-17":27728.099999999999999999999936,"2025-10-20":27857.499999999999999999999937,"2025-10-21":27943.299999999999999999999937,"2025-10-22":27836.099999999999999999999938,"2025-10-23":27868.899999999999999999999939,"2025-10-24":27942.999999999999999999999938,"2025-10-27":27996.799999999999999999999938,"2025-10-28":27813.599999999999999999999938,"2025-10-29":27486.599999999999999999999938,"2025-10-30":27353.899999999999999999999938,"2025-10-31":27612.599999999999999999999938,"2025-11-03":27714.599999999999999999999938,"2025-11-04":27554.099999999999999999999938,"2025-11-05":27690.699999999999999999999938,"2025-11-06":27546.799999999999999999999937,"2025-11-07":27569.699999999999999999999936,"2025-11-10":27672.299999999999999999999936,"2025-11-11":27841.599999999999999999999937,"2025-11-12":27853.799999999999999999999937,"2025-11-13":27650.599999999999999999999937,"2025-11-14":27448.799999999999999999999936,"2025-11-17":27211.899999999999999999999938,"2025-11-18":27035.599999999999999999999939,"2025-11-19":26956.399999999999999999999940,"2025-11-20":26796.499999999999999999999940,"2025-11-21":27205.599999999999999999999938,"2025-11-24":27207.999999999999999999999939,"2025-11-25":27485.999999999999999999999939,"2025-11-26":27439.299999999999999999999940,"2025-11-27":27449.599999999999999999999939,"2025-11-28":27394.899999999999999999999938,"2025-12-01":27350.599999999999999999999937,"2025-12-02":27340.899999999999999999999938,"2025-12-03":27426.199999999999999999999939,"2025-12-04":27335.299999999999999999999940,"2025-12-05":27187.399999999999999999999940,"2025-12-08":27013.599999999999999999999941,"2025-12-09":26921.799999999999999999999942,"2025-12-10":27157.799999999999999999999941,"2025-12-11":27190.999999999999999999999941,"2025-12-12":27156.799999999999999999999942,"2025-12-15":27155.799999999999999999999942,"2025-12-16":27165.699999999999999999999941,"2025-12-17":27164.399999999999999999999940,"2025-12-18":27203.499999999999999999999940,"2025-12-19":27255.499999999999999999999940,"2025-12-22":27200.299999999999999999999940,"2025-12-23":27172.599999999999999999999940,"2025-12-24":27186.899999999999999999999939,"2025-12-29":27246.499999999999999999999939,"2025-12-30":27266.699999999999999999999938,"2025-12-31":27205.699999999999999999999939,"2026-01-02":27170.399999999999999999999938,"2026-01-05":27317.999999999999999999999939,"2026-01-06":27657.999999999999999999999937,"2026-01-07":27512.599999999999999999999939,"2026-01-08":27591.099999999999999999999939,"2026-01-09":27702.699999999999999999999940,"2026-01-12":27677.099999999999999999999940,"2026-01-13":27536.899999999999999999999939,"2026-01-14":27581.799999999999999999999939,"2026-01-15":27554.899999999999999999999938,"2026-01-16":27443.299999999999999999999937,"2026-01-19":27227.099999999999999999999938,"2026-01-20":27091.099999999999999999999937,"2026-01-21":27176.199999999999999999999937,"2026-01-22":27324.399999999999999999999938,"2026-01-23":27215.399999999999999999999940,"2026-01-26":27197.999999999999999999999940,"2026-01-27":26880.599999999999999999999940,"2026-01-28":26757.199999999999999999999941,"2026-01-29":26653.399999999999999999999943,"2026-01-30":26612.099999999999999999999944,"2026-02-02":26879.599999999999999999999942,"2026-02-03":26592.199999999999999999999943,"2026-02-04":26815.599999999999999999999942,"2026-02-05":26607.099999999999999999999943,"2026-02-06":26676.199999999999999999999942,"2026-02-09":26588.699999999999999999999943,"2026-02-10":26707.499999999999999999999942,"2026-02-11":26792.999999999999999999999942,"2026-02-12":26729.699999999999999999999941,"2026-02-13":26826.999999999999999999999942,"2026-02-17":26834.999999999999999999999942,"2026-02-18":26923.899999999999999999999943,"2026-02-19":26940.499999999999999999999942,"2026-02-20":27044.799999999999999999999943,"2026-02-23":26792.299999999999999999999944,"2026-02-24":27014.599999999999999999999944,"2026-02-25":26971.299999999999999999999944,"2026-02-26":27090.399999999999999999999943,"2026-02-27":27134.299999999999999999999944,"2026-03-02":26963.799999999999999999999945,"2026-03-03":26721.499999999999999999999946,"2026-03-04":26758.299999999999999999999947,"2026-03-05":26667.499999999999999999999948,"2026-03-06":26430.499999999999999999999948,"2026-03-09":26302.999999999999999999999948,"2026-03-10":26175.499999999999999999999948,"2026-03-11":26103.399999999999999999999948,"2026-03-12":25889.999999999999999999999947,"2026-03-13":25961.799999999999999999999946,"2026-03-16":26115.399999999999999999999946,"2026-03-17":26381.599999999999999999999946,"2026-03-18":26033.699999999999999999999946,"2026-03-19":25982.399999999999999999999947,"2026-03-20":25667.099999999999999999999947,"2026-03-23":25850.899999999999999999999946,"2026-03-24":25829.699999999999999999999946,"2026-03-25":26011.599999999999999999999945,"2026-03-26":25888.599999999999999999999946,"2026-03-27":25566.699999999999999999999946,"2026-03-30":25827.699999999999999999999947,"2026-03-31":26199.799999999999999999999947,"2026-04-01":26195.499999999999999999999947,"2026-04-02":26314.999999999999999999999948,"2026-04-06":26395.099999999999999999999949,"2026-04-07":26384.799999999999999999999948,"2026-04-08":26716.099999999999999999999948,"2026-04-09":26705.199999999999999999999949,"2026-04-10":26675.999999999999999999999949,"2026-04-13":26865.299999999999999999999948,"2026-04-14":26995.599999999999999999999947,"2026-04-15":26922.799999999999999999999947,"2026-04-16":26927.599999999999999999999948,"2026-04-17":27182.699999999999999999999948,"2026-04-20":27138.699999999999999999999948,"2026-04-21":26979.099999999999999999999949,"2026-04-22":27041.199999999999999999999950,"2026-04-23":26949.999999999999999999999950,"2026-04-24":27023.399999999999999999999949,"2026-04-27":26798.499999999999999999999949,"2026-04-28":26929.599999999999999999999949,"2026-04-29":26832.799999999999999999999950,"2026-04-30":26940.999999999999999999999951,"2026-05-01":26972.999999999999999999999952,"2026-05-04":26914.099999999999999999999953,"2026-05-05":26974.299999999999999999999952,"2026-05-06":27342.199999999999999999999950,"2026-05-07":27264.499999999999999999999949,"2026-05-08":27255.199999999999999999999948,"2026-05-11":26871.999999999999999999999950,"2026-05-12":26841.399999999999999999999951,"2026-05-13":26772.599999999999999999999952,"2026-05-14":26839.599999999999999999999952,"2026-05-15":26567.299999999999999999999951,"2026-05-19":26681.899999999999999999999950,"2026-05-20":26876.499999999999999999999949,"2026-05-21":27045.499999999999999999999950,"2026-05-22":27135.999999999999999999999950,"2026-05-25":27295.899999999999999999999950,"2026-05-26":27104.999999999999999999999950,"2026-05-27":27394.799999999999999999999951,"2026-05-28":27508.099999999999999999999950,"2026-05-29":27436.899999999999999999999951,"2026-06-01":27524.999999999999999999999951,"2026-06-02":27405.999999999999999999999951,"2026-06-03":27227.899999999999999999999950,"2026-06-04":27426.599999999999999999999949,"2026-06-05":27266.799999999999999999999950,"2026-06-08":27256.499999999999999999999951,"2026-06-09":27464.799999999999999999999950,"2026-06-10":27263.199999999999999999999951,"2026-06-11":27518.199999999999999999999950,"2026-06-12":27457.099999999999999999999951,"2026-06-15":27604.999999999999999999999950,"2026-06-16":27587.699999999999999999999949,"2026-06-17":27199.299999999999999999999951,"2026-06-18":27507.099999999999999999999950,"2026-06-19":27501.399999999999999999999950,"2026-06-22":27272.599999999999999999999951,"2026-06-23":27386.499999999999999999999952,"2026-06-24":27613.399999999999999999999952,"2026-06-25":27460.899999999999999999999954,"2026-06-26":27887.299999999999999999999952,"2026-06-29":27958.199999999999999999999951,"2026-06-30":27869.299999999999999999999951,"2026-07-02":28306.799999999999999999999950,"2026-07-03":28351.199999999999999999999950,"2026-07-06":28329.899999999999999999999951,"2026-07-07":28381.699999999999999999999951,"2026-07-08":28092.099999999999999999999951,"2026-07-09":28190.099999999999999999999950,"2026-07-10":28227.899999999999999999999949,"2026-07-13":28299.499999999999999999999949,"2026-07-14":28081.099999999999999999999949,"2026-07-15":28259.799999999999999999999949,"2026-07-16":28461.199999999999999999999947,"2026-07-17":28301.499999999999999999999946,"2026-07-20":28269.499999999999999999999946,"2026-07-21":28288.999999999999999999999947,"2026-07-22":28135.599999999999999999999946,"2026-07-23":27799.799999999999999999999946,"2026-07-24":27901.199999999999999999999946,"2026-07-27":28142.399999999999999999999945,"2026-07-28":28542.599999999999999999999945,"2026-07-29":28610.499999999999999999999944,"2026-07-30":28585.599999999999999999999945,"2026-07-31":28791.099999999999999999999945,"2026-08-04":28988.699999999999999999999945,"2026-08-05":28979.199999999999999999999944,"2026-08-06":28948.899999999999999999999943,"2026-08-07":28871.499999999999999999999943,"2026-08-10":28863.199999999999999999999943,"2026-08-11":28716.899999999999999999999944,"2026-08-12":28555.299999999999999999999944,"2026-08-13":28733.699999999999999999999943,"2026-08-14":28647.499999999999999999999942,"2026-08-17":28268.699999999999999999999944,"2026-08-18":28308.499999999999999999999943,"2026-08-19":28554.099999999999999999999943,"2026-08-20":28407.099999999999999999999942,"2026-08-21":28553.699999999999999999999941,"2026-08-24":28779.299999999999999999999940,"2026-08-25":28780.799999999999999999999941,"2026-08-26":28829.099999999999999999999940,"2026-08-27":28762.099999999999999999999941,"2026-08-28":28926.399999999999999999999941,"2026-08-31":28759.099999999999999999999941,"2026-09-01":28613.099999999999999999999941,"2026-09-02":28605.899999999999999999999940,"2026-09-03":28638.099999999999999999999939,"2026-09-04":28580.199999999999999999999938,"2026-09-08":28217.499999999999999999999938,"2026-09-09":28058.299999999999999999999939,"2026-09-10":27882.799999999999999999999941,"2026-09-11":28100.499999999999999999999941},"HistoricalNavs":{"2026-09-11":"$28.1005","2026-09-10":"$27.8828","2026-09-09":"$28.0583","2026-09-08":"$28.2175","2026-09-04":"$28.5802","2026-09-03":"$28.6381","2026-09-02":"$28.6059","2026-09-01":"$28.6131","2026-08-31":"$28.7591","2026-08-28":"$28.9264","2026-08-27":"$28.7621","2026-08-26":"$28.8291","2026-08-25":"$28.7808","2026-08-24":"$28.7793","2026-08-21":"$28.5537","2026-08-20":"$28.4071","2026-08-19":"$28.5541","2026-08-18":"$28.3085","2026-08-17":"$28.2687","2026-08-14":"$28.6475","2026-08-13":"$28.7337","2026-08-12":"$28.5553","2026-08-11":"$28.7169","2026-08-10":"$28.8632","2026-08-07":"$28.8715","2026-08-06":"$28.9489","2026-08-05":"$28.9792","2026-08-04":"$28.9887","2026-07-31":"$28.7911","2026-07-30":"$28.5856","2026-07-29":"$28.6105","2026-07-28":"$28.5426","2026-07-27":"$28.1424","2026-07-24":"$27.9012","2026-07-23":"$27.7998","2026-07-22":"$28.1356","2026-07-21":"$28.2890","2026-07-20":"$28.2695","2026-07-17":"$28.3015","2026-07-16":"$28.4612","2026-07-15":"$28.2598","2026-07-14":"$28.0811","2026-07-13":"$28.2995","2026-07-10":"$28.2279","2026-07-09":"$28.1901","2026-07-08":"$28.0921","2026-07-07":"$28.3817","2026-07-06":"$28.3299","2026-07-03":"$28.3512","2026-07-02":"$28.3068","2026-06-30":"$27.8693","2026-06-29":"$27.9582","2026-06-26":"$27.8873","2026-06-25":"$27.4609","2026-06-24":"$27.6134","2026-06-23":"$27.3865","2026-06-22":"$27.2726","2026-06-19":"$27.5014","2026-06-18":"$27.5071","2026-06-17":"$27.1993","2026-06-16":"$27.5877","2026-06-15":"$27.6050","2026-06-12":"$27.4571","2026-06-11":"$27.5182","2026-06-10":"$27.2632","2026-06-09":"$27.4648","2026-06-08":"$27.2565","2026-06-05":"$27.2668","2026-06-04":"$27.4266","2026-06-03":"$27.2279","2026-06-02":"$27.4060","2026-06-01":"$27.5250","2026-05-29":"$27.4369","2026-05-28":"$27.5081","2026-05-27":"$27.3948","2026-05-26":"$27.1050","2026-05-25":"$27.2959","2026-05-22":"$27.1360","2026-05-21":"$27.0455","2026-05-20":"$26.8765","2026-05-19":"$26.6819","2026-05-15":"$26.5673","2026-05-14":"$26.8396","2026-05-13":"$26.7726","2026-05-12":"$26.8414","2026-05-11":"$26.8720","2026-05-08":"$27.2552","2026-05-07":"$27.2645","2026-05-06":"$27.3422","2026-05-05":"$26.9743","2026-05-04":"$26.9141","2026-05-01":"$26.9730","2026-04-30":"$26.9410","2026-04-29":"$26.8328","2026-04-28":"$26.9296","2026-04-27":"$26.7985","2026-04-24":"$27.0234","2026-04-23":"$26.9500","2026-04-22":"$27.0412","2026-04-21":"$26.9791","2026-04-20":"$27.1387","2026-04-17":"$27.1827","2026-04-16":"$26.9276","2026-04-15":"$26.9228","2026-04-14":"$26.9956","2026-04-13":"$26.8653","2026-04-10":"$26.6760","2026-04-09":"$26.7052","2026-04-08":"$26.7161","2026-04-07":"$26.3848","2026-04-06":"$26.3951","2026-04-02":"$26.3150","2026-04-01":"$26.1955","2026-03-31":"$26.1998","2026-03-30":"$25.8277","2026-03-27":"$25.5667","2026-03-26":"$25.8886","2026-03-25":"$26.0116","2026-03-24":"$25.8297","2026-03-23":"$25.8509","2026-03-20":"$25.6671","2026-03-19":"$25.9824","2026-03-18":"$26.0337","2026-03-17":"$26.3816","2026-03-16":"$26.1154","2026-03-13":"$25.9618","2026-03-12":"$25.8900","2026-03-11":"$26.1034","2026-03-10":"$26.1755","2026-03-09":"$26.3030","2026-03-06":"$26.4305","2026-03-05":"$26.6675","2026-03-04":"$26.7583","2026-03-03":"$26.7215","2026-03-02":"$26.9638","2026-02-27":"$27.1343","2026-02-26":"$27.0904","2026-02-25":"$26.9713","2026-02-24":"$27.0146","2026-02-23":"$26.7923","2026-02-20":"$27.0448","2026-02-19":"$26.9405","2026-02-18":"$26.9239","2026-02-17":"$26.8350","2026-02-13":"$26.8270","2026-02-12":"$26.7297","2026-02-11":"$26.7930","2026-02-10":"$26.7075","2026-02-09":"$26.5887","2026-02-06":"$26.6762","2026-02-05":"$26.6071","2026-02-04":"$26.8156","2026-02-03":"$26.5922","2026-02-02":"$26.8796","2026-01-30":"$26.6121","2026-01-29":"$26.6534","2026-01-28":"$26.7572","2026-01-27":"$26.8806","2026-01-26":"$27.1980","2026-01-23":"$27.2154","2026-01-22":"$27.3244","2026-01-21":"$27.1762","2026-01-20":"$27.0911","2026-01-19":"$27.2271","2026-01-16":"$27.4433","2026-01-15":"$27.5549","2026-01-14":"$27.5818","2026-01-13":"$27.5369","2026-01-12":"$27.6771","2026-01-09":"$27.7027","2026-01-08":"$27.5911","2026-01-07":"$27.5126","2026-01-06":"$27.6580","2026-01-05":"$27.3180","2026-01-02":"$27.1704","2025-12-31":"$27.2057","2025-12-30":"$27.2667","2025-12-29":"$27.2465","2025-12-24":"$27.1869","2025-12-23":"$27.1726","2025-12-22":"$27.2003","2025-12-19":"$27.2555","2025-12-18":"$27.2035","2025-12-17":"$27.1644","2025-12-16":"$27.1657","2025-12-15":"$27.1558","2025-12-12":"$27.1568","2025-12-11":"$27.1910","2025-12-10":"$27.1578","2025-12-09":"$26.9218","2025-12-08":"$27.0136","2025-12-05":"$27.1874","2025-12-04":"$27.3353","2025-12-03":"$27.4262","2025-12-02":"$27.3409","2025-12-01":"$27.3506","2025-11-28":"$27.3949","2025-11-27":"$27.4496","2025-11-26":"$27.4393","2025-11-25":"$27.4860","2025-11-24":"$27.2080","2025-11-21":"$27.2056","2025-11-20":"$26.7965","2025-11-19":"$26.9564","2025-11-18":"$27.0356","2025-11-17":"$27.2119","2025-11-14":"$27.4488","2025-11-13":"$27.6506","2025-11-12":"$27.8538","2025-11-11":"$27.8416","2025-11-10":"$27.6723","2025-11-07":"$27.5697","2025-11-06":"$27.5468","2025-11-05":"$27.6907","2025-11-04":"$27.5541","2025-11-03":"$27.7146","2025-10-31":"$27.6126","2025-10-30":"$27.3539","2025-10-29":"$27.4866","2025-10-28":"$27.8136","2025-10-27":"$27.9968","2025-10-24":"$27.9430","2025-10-23":"$27.8689","2025-10-22":"$27.8361","2025-10-21":"$27.9433","2025-10-20":"$27.8575","2025-10-17":"$27.7281","2025-10-16":"$27.5666","2025-10-15":"$27.5154","2025-10-14":"$27.4447","2025-10-10":"$27.1468","2025-10-09":"$27.5401","2025-10-08":"$27.7008","2025-10-07":"$27.5956","2025-10-06":"$27.7035","2025-10-03":"$27.7669","2025-10-02":"$27.7497","2025-10-01":"$27.6149","2025-09-30":"$27.4856","2025-09-29":"$27.3965","2025-09-26":"$27.3177","2025-09-25":"$27.1755","2025-09-24":"$27.3012","2025-09-23":"$27.2586","2025-09-22":"$27.2409","2025-09-19":"$27.2214","2025-09-18":"$27.2478","2025-09-17":"$27.1814","2025-09-16":"$27.0914","2025-09-15":"$27.1547","2025-09-12":"$27.1993","2025-09-11":"$27.3680","2025-09-10":"$27.1878","2025-09-09":"$27.2140","2025-09-08":"$27.1733","2025-09-05":"$27.1433","2025-09-04":"$27.0297","2025-09-03":"$26.8306","2025-09-02":"$26.8567","2025-08-29":"$26.9130","2025-08-28":"$27.0006","2025-08-27":"$27.0435","2025-08-26":"$27.0120","2025-08-25":"$27.1041","2025-08-22":"$27.2295","2025-08-21":"$26.9820","2025-08-20":"$27.0365","2025-08-19":"$27.0536","2025-08-18":"$26.9654","2025-08-15":"$26.9422","2025-08-14":"$26.8063","2025-08-13":"$26.7796","2025-08-12":"$26.5084","2025-08-11":"$26.3313","2025-08-08":"$26.3392","2025-08-07":"$26.3115","2025-08-06":"$26.1559","2025-08-05":"$26.1758","2025-08-01":"$26.0584","2025-07-31":"$26.3677","2025-07-30":"$26.5755","2025-07-29":"$26.5624","2025-07-28":"$26.5819","2025-07-25":"$26.7776","2025-07-24":"$26.6888","2025-07-23":"$26.6594","2025-07-22":"$26.5499","2025-07-21":"$26.4564","2025-07-18":"$26.5045","2025-07-17":"$26.4887","2025-07-16":"$26.3525","2025-07-15":"$26.3191","2025-07-14":"$26.5051","2025-07-11":"$26.5164","2025-07-10":"$26.6393","2025-07-09":"$26.5773","2025-07-08":"$26.5027","2025-07-07":"$26.5053","2025-07-04":"$26.5829","2025-07-03":"$26.6085","2025-07-02":"$26.6153","2025-06-30":"$26.4233","2025-06-27":"$26.4068","2025-06-26":"$26.2752","2025-06-25":"$26.2167","2025-06-24":"$26.3297","2025-06-23":"$26.1733","2025-06-20":"$26.1083","2025-06-19":"$25.9876","2025-06-18":"$26.0757","2025-06-17":"$25.9263","2025-06-16":"$26.0530","2025-06-13":"$25.9807","2025-06-12":"$26.2377","2025-06-11":"$26.2297","2025-06-10":"$26.2952","2025-06-09":"$26.1666","2025-06-06":"$26.1487","2025-06-05":"$26.0163","2025-06-04":"$26.0474","2025-06-03":"$26.0164","2025-06-02":"$26.0078","2025-05-30":"$25.9943","2025-05-29":"$26.0060","2025-05-28":"$25.9509","2025-05-27":"$25.9401","2025-05-26":"$25.7549","2025-05-23":"$25.5819","2025-05-22":"$25.8362","2025-05-21":"$25.8338","2025-05-20":"$26.1519","2025-05-16":"$26.1698","2025-05-15":"$26.0906","2025-05-14":"$25.9198","2025-05-13":"$25.9698","2025-05-12":"$25.9190","2025-05-09":"$25.5474","2025-05-08":"$25.3981","2025-05-07":"$25.2012","2025-05-06":"$24.9815","2025-05-05":"$25.0762","2025-05-02":"$25.0742","2025-05-01":"$24.8979","2025-04-30":"$24.8868","2025-04-29":"$24.9009","2025-04-28":"$24.7986","2025-04-25":"$24.8406","2025-04-24":"$24.8587","2025-04-23":"$24.5640","2025-04-22":"$24.4259","2025-04-21":"$24.0760","2025-04-17":"$24.3029","2025-04-16":"$24.1793","2025-04-15":"$24.3028","2025-04-14":"$24.2526","2025-04-11":"$24.0915","2025-04-10":"$23.9265","2025-04-09":"$24.6051","2025-04-08":"$23.5688","2025-04-07":"$23.8430","2025-04-04":"$24.1507","2025-04-03":"$24.8032","2025-04-02":"$25.5353","2025-04-01":"$25.4028","2025-03-31":"$25.4731","2025-03-28":"$25.3848","2025-03-27":"$25.6005","2025-03-26":"$25.5088","2025-03-25":"$25.7073","2025-03-24":"$25.6624","2025-03-21":"$25.6254","2025-03-20":"$25.6438","2025-03-19":"$25.7467","2025-03-18":"$25.6593","2025-03-17":"$25.7041","2025-03-14":"$25.5666","2025-03-13":"$25.2951","2025-03-12":"$25.5760","2025-03-11":"$25.7386","2025-03-10":"$25.8434","2025-03-07":"$26.0953","2025-03-06":"$25.8300","2025-03-05":"$26.1975","2025-03-04":"$26.1586","2025-03-03":"$26.1236","2025-02-28":"$26.1871","2025-02-27":"$25.9368","2025-02-26":"$26.1755","2025-02-25":"$26.0481","2025-02-24":"$25.9901","2025-02-21":"$25.8822","2025-02-20":"$26.0551","2025-02-19":"$26.1128","2025-02-18":"$26.0881","2025-02-14":"$26.0622","2025-02-13":"$26.1046","2025-02-12":"$25.9474","2025-02-11":"$25.9323","2025-02-10":"$25.9416","2025-02-07":"$25.8239","2025-02-06":"$26.0747","2025-02-05":"$26.0022","2025-02-04":"$25.8867","2025-02-03":"$26.1197","2025-01-31":"$26.1837","2025-01-30":"$26.1914","2025-01-29":"$25.9702","2025-01-28":"$26.0218","2025-01-27":"$25.9576","2025-01-24":"$25.8027","2025-01-23":"$25.8466","2025-01-22":"$25.7441","2025-01-21":"$25.7403","2025-01-20":"$25.6328","2025-01-17":"$25.6041","2025-01-16":"$25.4478","2025-01-15":"$25.3085","2025-01-14":"$25.0664","2025-01-13":"$25.1184","2025-01-10":"$25.2162","2025-01-09":"$25.5980","2025-01-08":"$25.5925","2025-01-07":"$25.5796","2025-01-06":"$25.7367","2025-01-03":"$25.6643","2025-01-02":"$25.5994","2024-12-31":"$25.6220","2024-12-30":"$25.5889","2024-12-27":"$25.7746","2024-12-24":"$25.7788","2024-12-23":"$25.6903","2024-12-20":"$25.6087","2024-12-19":"$25.5000","2024-12-18":"$25.5450","2024-12-17":"$25.9853","2024-12-16":"$25.9645","2024-12-13":"$26.0262","2024-12-12":"$26.0530","2024-12-11":"$26.0109","2024-12-10":"$25.9790","2024-12-09":"$26.0907","2024-12-06":"$26.1861","2024-12-05":"$25.9351","2024-12-04":"$25.9204","2024-12-03":"$25.8010","2024-12-02":"$25.8138","2024-11-29":"$25.6955","2024-11-28":"$25.6368","2024-11-27":"$25.6355","2024-11-26":"$25.6385","2024-11-25":"$25.5721","2024-11-22":"$25.3605","2024-11-21":"$25.2060","2024-11-20":"$25.2142","2024-11-19":"$25.2010","2024-11-18":"$25.2918","2024-11-15":"$25.2509","2024-11-14":"$25.4142","2024-11-13":"$25.4177","2024-11-12":"$25.3690","2024-11-11":"$25.5669","2024-11-08":"$25.5290","2024-11-07":"$25.4992","2024-11-06":"$25.3352","2024-11-05":"$25.1634","2024-11-04":"$25.1353","2024-11-01":"$25.1878","2024-10-31":"$25.0433","2024-10-30":"$25.2608","2024-10-29":"$25.3222","2024-10-28":"$25.3374","2024-10-25":"$25.2223","2024-10-24":"$25.2395","2024-10-23":"$25.1128","2024-10-22":"$25.1276","2024-10-21":"$25.1668","2024-10-18":"$25.3490","2024-10-17":"$25.2986","2024-10-16":"$25.3332","2024-10-15":"$25.3172","2024-10-11":"$25.2531","2024-10-10":"$25.0910","2024-10-09":"$25.1006","2024-10-08":"$24.9780","2024-10-07":"$24.8608","2024-10-04":"$25.0031","2024-10-03":"$24.9030","2024-10-02":"$24.9990","2024-10-01":"$25.1133","2024-09-30":"$25.2406","2024-09-27":"$25.2635","2024-09-26":"$25.1248","2024-09-25":"$24.9679","2024-09-24":"$25.1125","2024-09-23":"$25.0243","2024-09-20":"$25.0372","2024-09-19":"$25.1973","2024-09-18":"$25.0410","2024-09-17":"$25.1128","2024-09-16":"$25.1470","2024-09-13":"$25.0182","2024-09-12":"$24.9202","2024-09-11":"$24.8825","2024-09-10":"$24.7833","2024-09-09":"$24.6098","2024-09-06":"$24.4919","2024-09-05":"$24.6092","2024-09-04":"$24.5826","2024-09-03":"$24.5454","2024-08-30":"$24.6550","2024-08-29":"$24.5378","2024-08-28":"$24.4868","2024-08-27":"$24.6002","2024-08-26":"$24.5708","2024-08-23":"$24.6287","2024-08-22":"$24.5169","2024-08-21":"$24.6272","2024-08-20":"$24.5557","2024-08-19":"$24.5673","2024-08-16":"$24.4911","2024-08-15":"$24.4574","2024-08-14":"$24.2483","2024-08-13":"$24.2034","2024-08-12":"$23.9818","2024-08-09":"$23.9897","2024-08-08":"$23.8991","2024-08-07":"$23.7234","2024-08-06":"$23.8581","2024-08-02":"$24.2798","2024-08-01":"$24.3983","2024-07-31":"$24.5584","2024-07-30":"$24.4584","2024-07-29":"$24.4240","2024-07-26":"$24.4692","2024-07-25":"$24.1898","2024-07-24":"$24.1668","2024-07-23":"$24.2887","2024-07-22":"$24.3446","2024-07-19":"$24.2341","2024-07-18":"$24.2965","2024-07-17":"$24.4136","2024-07-16":"$24.4694","2024-07-15":"$24.2577","2024-07-12":"$24.3290","2024-07-11":"$24.2020","2024-07-10":"$24.0738","2024-07-09":"$23.9436","2024-07-08":"$24.0309","2024-07-05":"$24.0424","2024-07-04":"$23.9421","2024-07-03":"$23.9432","2024-07-02":"$23.9171","2024-06-28":"$23.9274","2024-06-27":"$23.9954","2024-06-26":"$24.1277","2024-06-25":"$24.1854","2024-06-24":"$24.2416","2024-06-21":"$24.2146","2024-06-20":"$24.1872","2024-06-19":"$24.1813","2024-06-18":"$24.2264","2024-06-17":"$24.2181","2024-06-14":"$24.1489","2024-06-13":"$24.3425","2024-06-12":"$24.3828","2024-06-11":"$24.2437","2024-06-10":"$24.3376","2024-06-07":"$24.2966","2024-06-06":"$24.4152","2024-06-05":"$24.4100","2024-06-04":"$24.1957","2024-06-03":"$24.1018","2024-05-31":"$24.0640","2024-05-30":"$24.0039","2024-05-29":"$23.9778","2024-05-28":"$24.1331","2024-05-27":"$24.3344","2024-05-24":"$24.3257","2024-05-23":"$24.2538","2024-05-22":"$24.4038","2024-05-21":"$24.2711","2024-05-17":"$24.2136","2024-05-16":"$24.1839","2024-05-15":"$24.1432","2024-05-14":"$24.0232","2024-05-13":"$23.8796","2024-05-10":"$23.7997","2024-05-09":"$23.7929","2024-05-08":"$23.7290","2024-05-07":"$23.5966","2024-05-06":"$23.5986","2024-05-03":"$23.5475","2024-05-02":"$23.3997","2024-05-01":"$23.2434","2024-04-30":"$23.1955","2024-04-29":"$23.3570","2024-04-26":"$23.2298","2024-04-25":"$23.1489","2024-04-24":"$23.2800","2024-04-23":"$23.2461","2024-04-22":"$23.0739","2024-04-19":"$22.9340","2024-04-18":"$22.9581","2024-04-17":"$23.0432","2024-04-16":"$23.1066","2024-04-15":"$23.1165","2024-04-12":"$23.2541","2024-04-11":"$23.4389","2024-04-10":"$23.3858","2024-04-09":"$23.5381","2024-04-08":"$23.4150","2024-04-05":"$23.4174","2024-04-04":"$23.2223","2024-04-03":"$23.3665","2024-04-02":"$23.4336","2024-04-01":"$23.6165","2024-03-28":"$23.6954","2024-03-27":"$23.7587","2024-03-26":"$23.5929","2024-03-25":"$23.5985","2024-03-22":"$23.6000","2024-03-21":"$23.5281","2024-03-20":"$23.5351","2024-03-19":"$23.4694","2024-03-18":"$23.3379","2024-03-15":"$23.3808","2024-03-14":"$23.4541","2024-03-13":"$23.6265","2024-03-12":"$23.6664","2024-03-11":"$23.5392","2024-03-08":"$23.4771","2024-03-07":"$23.4786","2024-03-06":"$23.3460","2024-03-05":"$23.3300","2024-03-04":"$23.3649","2024-03-01":"$23.3390","2024-02-29":"$23.2011","2024-02-28":"$23.1660","2024-02-27":"$23.0980","2024-02-26":"$23.0734","2024-02-23":"$23.1113","2024-02-22":"$23.0984","2024-02-21":"$22.8915","2024-02-20":"$22.8624","2024-02-16":"$22.8109","2024-02-15":"$22.8902","2024-02-14":"$22.7874","2024-02-13":"$22.6782","2024-02-12":"$22.9291","2024-02-09":"$22.9105","2024-02-08":"$22.8865","2024-02-07":"$22.8418","2024-02-06":"$22.8877","2024-02-05":"$22.7485","2024-02-02":"$22.7622","2024-02-01":"$22.7566","2024-01-31":"$22.4873","2024-01-30":"$22.6586","2024-01-29":"$22.6928","2024-01-26":"$22.5834","2024-01-25":"$22.5371","2024-01-24":"$22.4292","2024-01-23":"$22.4384","2024-01-22":"$22.3650","2024-01-19":"$22.3650","2024-01-18":"$22.3130","2024-01-17":"$22.2037","2024-01-16":"$22.3412","2024-01-15":"$22.4841","2024-01-12":"$22.4369","2024-01-11":"$22.4456","2024-01-10":"$22.4391","2024-01-09":"$22.3904","2024-01-08":"$22.4444","2024-01-05":"$22.1623","2024-01-04":"$22.1720","2024-01-03":"$22.2334","2024-01-02":"$22.3640","2023-12-29":"$22.2912","2023-12-28":"$22.3644","2023-12-27":"$22.3893","2023-12-22":"$22.2941","2023-12-21":"$22.3235","2023-12-20":"$22.2016","2023-12-19":"$22.4028","2023-12-18":"$22.2991","2023-12-15":"$22.2608","2023-12-14":"$22.3700","2023-12-13":"$22.2660","2023-12-12":"$22.0507","2023-12-11":"$22.0738","2023-12-08":"$22.0487","2023-12-07":"$22.0418","2023-12-06":"$21.9487","2023-12-05":"$21.9429","2023-12-04":"$21.9319","2023-12-01":"$21.9716","2023-11-30":"$21.8902","2023-11-29":"$21.8720","2023-11-28":"$21.7865","2023-11-27":"$21.7926","2023-11-24":"$21.7551","2023-11-23":"$21.7865","2023-11-22":"$21.8084","2023-11-21":"$21.6735","2023-11-20":"$21.7852","2023-11-17":"$21.6403","2023-11-16":"$21.5607","2023-11-15":"$21.5543","2023-11-14":"$21.6235","2023-11-13":"$21.2229","2023-11-10":"$21.2787","2023-11-09":"$21.0378","2023-11-08":"$21.1141","2023-11-07":"$21.0645","2023-11-06":"$20.9320","2023-11-03":"$21.0103","2023-11-02":"$20.8331","2023-11-01":"$20.5637","2023-10-31":"$20.4243","2023-10-30":"$20.1813","2023-10-27":"$19.9937","2023-10-26":"$19.9905","2023-10-25":"$20.0742","2023-10-24":"$20.3098","2023-10-23":"$20.1582","2023-10-20":"$20.1639","2023-10-19":"$20.3921","2023-10-18":"$20.5324","2023-10-17":"$20.6875","2023-10-16":"$20.6924","2023-10-13":"$20.5766","2023-10-12":"$20.7192","2023-10-11":"$20.8280","2023-10-10":"$20.7424","2023-10-06":"$20.5865","2023-10-05":"$20.4528","2023-10-04":"$20.4952","2023-10-03":"$20.3083","2023-10-02":"$20.5809","2023-09-29":"$20.5039","2023-09-28":"$20.4065","2023-09-27":"$20.3181","2023-09-26":"$20.3675","2023-09-25":"$20.5926","2023-09-22":"$20.6392","2023-09-21":"$20.7781","2023-09-20":"$21.0288","2023-09-19":"$21.0715","2023-09-18":"$21.2059","2023-09-15":"$21.3077","2023-09-14":"$21.4076","2023-09-13":"$21.2079","2023-09-12":"$21.2051","2023-09-11":"$21.4028","2023-09-08":"$21.3276","2023-09-07":"$21.2913","2023-09-06":"$21.3187","2023-09-05":"$21.3343","2023-09-01":"$21.4875","2023-08-31":"$21.5120","2023-08-30":"$21.5540","2023-08-29":"$21.5196","2023-08-28":"$21.2938","2023-08-25":"$21.1867","2023-08-24":"$21.0288","2023-08-23":"$21.2739","2023-08-22":"$21.1055","2023-08-21":"$21.1363","2023-08-18":"$21.0632","2023-08-17":"$21.0267","2023-08-16":"$21.1271","2023-08-15":"$21.2647","2023-08-14":"$21.3930","2023-08-11":"$21.3246","2023-08-10":"$21.3622","2023-08-09":"$21.3228","2023-08-08":"$21.3912","2023-08-04":"$21.3034","2023-08-03":"$21.1826","2023-08-02":"$21.2046","2023-08-01":"$21.3404","2023-07-31":"$21.3643","2023-07-28":"$21.5569","2023-07-27":"$21.3199","2023-07-26":"$21.4909","2023-07-25":"$21.4337","2023-07-24":"$21.4480","2023-07-21":"$21.5202","2023-07-20":"$21.4550","2023-07-19":"$21.6620","2023-07-18":"$21.5620","2023-07-17":"$21.5086","2023-07-14":"$21.5727","2023-07-13":"$21.5398","2023-07-12":"$21.3977","2023-07-11":"$21.2651","2023-07-10":"$21.1078","2023-07-07":"$21.0442","2023-07-06":"$21.0809","2023-07-05":"$21.2916","2023-07-04":"$21.3116","2023-06-30":"$21.2880","2023-06-29":"$21.1161","2023-06-28":"$21.1740","2023-06-27":"$21.0208","2023-06-26":"$20.8416","2023-06-23":"$20.9507","2023-06-22":"$21.0271","2023-06-21":"$20.9838","2023-06-20":"$21.1422","2023-06-19":"$21.1903","2023-06-16":"$21.2402","2023-06-15":"$21.3740","2023-06-14":"$21.2108","2023-06-13":"$21.1267","2023-06-12":"$21.1409","2023-06-09":"$20.8850","2023-06-08":"$20.9376","2023-06-07":"$20.7942","2023-06-06":"$20.9950","2023-06-05":"$20.9508","2023-06-02":"$20.9644","2023-06-01":"$20.8589","2023-05-31":"$20.8371","2023-05-30":"$20.9573","2023-05-29":"$21.0388","2023-05-26":"$21.0586","2023-05-25":"$20.8591","2023-05-24":"$20.8281","2023-05-23":"$20.9053","2023-05-19":"$21.1135","2023-05-18":"$21.1193","2023-05-17":"$21.0421","2023-05-16":"$20.9262","2023-05-15":"$21.0759","2023-05-12":"$21.0700","2023-05-11":"$21.0364","2023-05-10":"$20.8595","2023-05-09":"$20.7939","2023-05-08":"$20.9202","2023-05-05":"$20.9837","2023-05-04":"$20.9665","2023-05-03":"$20.9981","2023-05-02":"$20.9902","2023-05-01":"$20.9656","2023-04-28":"$21.0865","2023-04-27":"$21.0406","2023-04-26":"$20.8197","2023-04-25":"$20.8626","2023-04-24":"$21.0021","2023-04-21":"$20.9710","2023-04-20":"$20.8669","2023-04-19":"$20.9282","2023-04-18":"$20.8771","2023-04-17":"$20.8558","2023-04-14":"$20.9045","2023-04-13":"$20.9458","2023-04-12":"$20.7447","2023-04-11":"$20.8697","2023-04-10":"$20.9451","2023-04-06":"$20.9408","2023-04-05":"$20.8797","2023-04-04":"$20.8731","2023-04-03":"$20.8122","2023-03-31":"$20.8833","2023-03-30":"$20.6691","2023-03-29":"$20.6186","2023-03-28":"$20.4146","2023-03-27":"$20.5223","2023-03-24":"$20.5642","2023-03-23":"$20.4943","2023-03-22":"$20.4586","2023-03-21":"$20.5741","2023-03-20":"$20.3056","2023-03-17":"$20.2107","2023-03-16":"$20.3510","2023-03-15":"$20.0508","2023-03-14":"$20.1243","2023-03-13":"$19.9333","2023-03-10":"$20.0257","2023-03-09":"$20.1092","2023-03-08":"$20.3421","2023-03-07":"$20.2479","2023-03-06":"$20.3260","2023-03-03":"$20.4232","2023-03-02":"$20.1759","2023-03-01":"$19.9879","2023-02-28":"$20.0147","2023-02-27":"$19.9726","2023-02-24":"$19.9717","2023-02-23":"$20.1123","2023-02-22":"$20.1552","2023-02-21":"$20.0561","2023-02-17":"$20.2615","2023-02-16":"$20.2580","2023-02-15":"$20.4349","2023-02-14":"$20.2539","2023-02-13":"$20.2444","2023-02-10":"$20.0224","2023-02-09":"$20.2342","2023-02-08":"$20.2922","2023-02-07":"$20.4739","2023-02-06":"$20.3898","2023-02-03":"$20.5119","2023-02-02":"$20.7587","2023-02-01":"$20.4476","2023-01-31":"$20.2710","2023-01-30":"$20.1174","2023-01-27":"$20.2154","2023-01-26":"$20.2142","2023-01-25":"$20.1969","2023-01-24":"$20.0510","2023-01-23":"$20.1496","2023-01-20":"$20.0460","2023-01-19":"$19.7732","2023-01-18":"$19.8010","2023-01-17":"$19.8754","2023-01-16":"$19.8729","2023-01-13":"$19.8727","2023-01-12":"$19.7618","2023-01-11":"$19.6717","2023-01-10":"$19.4486","2023-01-09":"$19.2585","2023-01-06":"$19.3038","2023-01-05":"$19.0333","2023-01-04":"$19.1103","2023-01-03":"$18.9697","2022-12-30":"$18.7261","2022-12-29":"$18.8305","2022-12-28":"$18.5875","2022-12-23":"$18.8433","2022-12-22":"$18.8898","2022-12-21":"$19.0223","2022-12-20":"$18.8309","2022-12-19":"$18.8833","2022-12-16":"$18.9936","2022-12-15":"$19.1678","2022-12-14":"$19.4146","2022-12-13":"$19.4321","2022-12-12":"$19.2741","2022-12-09":"$19.1920","2022-12-08":"$19.2009","2022-12-07":"$19.0907","2022-12-06":"$19.1734","2022-12-05":"$19.2010","2022-12-02":"$19.4119","2022-12-01":"$19.4051","2022-11-30":"$19.3477","2022-11-29":"$18.9993","2022-11-28":"$18.9162","2022-11-25":"$18.9516","2022-11-24":"$18.9585","2022-11-23":"$18.9363","2022-11-22":"$18.8333","2022-11-21":"$18.7411","2022-11-18":"$18.7718","2022-11-17":"$18.6600","2022-11-16":"$18.7258","2022-11-15":"$18.7912","2022-11-14":"$18.5382","2022-11-11":"$18.6542","2022-11-10":"$18.3712","2022-11-09":"$17.7406","2022-11-08":"$17.8483","2022-11-07":"$17.7588","2022-11-04":"$17.6604","2022-11-03":"$17.4951","2022-11-02":"$17.5737","2022-11-01":"$17.9378","2022-10-31":"$17.9931","2022-10-28":"$18.0394","2022-10-27":"$17.8484","2022-10-26":"$17.8716","2022-10-25":"$17.9611","2022-10-24":"$17.7990","2022-10-21":"$17.7173","2022-10-20":"$17.4918","2022-10-19":"$17.5907","2022-10-18":"$17.8422","2022-10-17":"$17.6578","2022-10-14":"$17.3937","2022-10-13":"$17.6152","2022-10-12":"$17.3620","2022-10-11":"$17.3592","2022-10-07":"$17.4824","2022-10-06":"$17.8522","2022-10-05":"$17.9841","2022-10-04":"$18.0241","2022-10-03":"$17.5307","2022-09-30":"$17.3316","2022-09-29":"$17.3947","2022-09-28":"$17.6275","2022-09-27":"$17.4373","2022-09-26":"$17.4486","2022-09-23":"$17.4684","2022-09-22":"$17.7098","2022-09-21":"$17.7692","2022-09-20":"$17.9552","2022-09-19":"$18.1174","2022-09-16":"$18.0915","2022-09-15":"$18.1479","2022-09-14":"$18.2547","2022-09-13":"$18.2171","2022-09-12":"$18.7007","2022-09-09":"$18.4975","2022-09-08":"$18.2935","2022-09-07":"$18.3398","2022-09-06":"$18.0540","2022-09-02":"$18.1960","2022-09-01":"$18.3434","2022-08-31":"$18.3291","2022-08-30":"$18.4164","2022-08-29":"$18.5001","2022-08-26":"$18.5600","2022-08-25":"$18.9925","2022-08-24":"$18.9038","2022-08-23":"$18.8301","2022-08-22":"$18.9256","2022-08-19":"$19.2934","2022-08-18":"$19.4743","2022-08-17":"$19.5276","2022-08-16":"$19.6702","2022-08-15":"$19.7005","2022-08-12":"$19.5796","2022-08-11":"$19.3919","2022-08-10":"$19.4636","2022-08-09":"$19.2836","2022-08-08":"$19.4516","2022-08-05":"$19.4655","2022-08-04":"$19.5772","2022-08-03":"$19.5519","2022-08-02":"$19.2417","2022-07-29":"$19.3775","2022-07-28":"$19.1433","2022-07-27":"$19.0574","2022-07-26":"$18.7045","2022-07-25":"$18.9479","2022-07-22":"$18.8985","2022-07-21":"$18.9861","2022-07-20":"$18.7852","2022-07-19":"$18.7969","2022-07-18":"$18.3509","2022-07-15":"$18.4493","2022-07-14":"$18.3022","2022-07-13":"$18.2671","2022-07-12":"$18.2955","2022-07-11":"$18.2987","2022-07-08":"$18.4339","2022-07-07":"$18.4207","2022-07-06":"$18.3492","2022-07-05":"$18.2663","2022-07-04":"$18.0663","2022-06-30":"$17.9622","2022-06-29":"$18.0844","2022-06-28":"$18.1212","2022-06-27":"$18.3747","2022-06-24":"$18.5175","2022-06-23":"$18.1075","2022-06-22":"$17.9179","2022-06-21":"$17.8524","2022-06-20":"$17.8793","2022-06-17":"$17.7875","2022-06-16":"$17.4936","2022-06-15":"$17.8974","2022-06-14":"$17.5133","2022-06-13":"$17.5843","2022-06-10":"$18.1248","2022-06-09":"$18.4455","2022-06-08":"$18.7276","2022-06-07":"$18.8623","2022-06-06":"$18.8695","2022-06-03":"$18.7998","2022-06-02":"$19.0424","2022-06-01":"$18.7940","2022-05-31":"$18.9413","2022-05-30":"$19.0750","2022-05-27":"$19.0899","2022-05-26":"$18.7600","2022-05-25":"$18.4930","2022-05-24":"$18.3827","2022-05-20":"$18.2830","2022-05-19":"$18.2959","2022-05-18":"$18.3295","2022-05-17":"$18.8955","2022-05-16":"$18.7153","2022-05-13":"$18.8216","2022-05-12":"$18.5084","2022-05-11":"$18.3934","2022-05-10":"$18.5740","2022-05-09":"$18.5234","2022-05-06":"$18.8510","2022-05-05":"$18.9670","2022-05-04":"$19.6172","2022-05-03":"$19.4601","2022-05-02":"$19.4301","2022-04-29":"$19.2742","2022-04-28":"$19.8142","2022-04-27":"$19.5638","2022-04-26":"$19.6344","2022-04-25":"$19.9858","2022-04-22":"$19.8300","2022-04-21":"$19.9901","2022-04-20":"$20.1746","2022-04-19":"$20.2630","2022-04-18":"$20.0798","2022-04-14":"$20.1530","2022-04-13":"$20.2797","2022-04-12":"$20.0652","2022-04-11":"$20.1369","2022-04-08":"$20.2456","2022-04-07":"$20.2336","2022-04-06":"$20.1326","2022-04-05":"$20.3499","2022-04-04":"$20.5601","2022-04-01":"$20.4825","2022-03-31":"$20.3970","2022-03-30":"$20.6210","2022-03-29":"$20.7894","2022-03-28":"$20.4077","2022-03-25":"$20.1819","2022-03-24":"$20.2164","2022-03-23":"$20.1249","2022-03-22":"$20.4135","2022-03-21":"$20.1843","2022-03-18":"$20.3969","2022-03-17":"$20.2057","2022-03-16":"$20.1310","2022-03-15":"$19.6708","2022-03-14":"$19.4592","2022-03-11":"$19.3632","2022-03-10":"$19.6075","2022-03-09":"$19.7808","2022-03-08":"$19.0746","2022-03-07":"$19.0988","2022-03-04":"$19.6955","2022-03-03":"$19.9674","2022-03-02":"$20.2494","2022-03-01":"$20.1674","2022-02-28":"$20.5348","2022-02-25":"$20.7938","2022-02-24":"$20.5006","2022-02-23":"$20.3358","2022-02-22":"$20.4915","2022-02-18":"$20.7217","2022-02-17":"$20.7719","2022-02-16":"$21.0345","2022-02-15":"$21.1138","2022-02-14":"$20.8249","2022-02-11":"$20.9411","2022-02-10":"$21.1390","2022-02-09":"$21.3681","2022-02-08":"$21.1769","2022-02-07":"$21.0372","2022-02-04":"$21.2114","2022-02-03":"$20.9845","2022-02-02":"$21.4434","2022-02-01":"$21.3419","2022-01-31":"$21.1811","2022-01-28":"$20.9693","2022-01-27":"$20.7341","2022-01-26":"$20.7243","2022-01-25":"$20.7984","2022-01-24":"$21.1274","2022-01-21":"$21.0851","2022-01-20":"$21.2771","2022-01-19":"$21.5457","2022-01-18":"$21.5680","2022-01-17":"$21.9310","2022-01-14":"$21.9373","2022-01-13":"$21.8671","2022-01-12":"$21.9757","2022-01-11":"$22.1366","2022-01-10":"$22.1168","2022-01-07":"$22.1590","2022-01-06":"$22.3070","2022-01-05":"$22.3568","2022-01-04":"$22.5619","2021-12-31":"$22.4689","2021-12-30":"$22.6874","2021-12-29":"$22.6792","2021-12-24":"$22.4974","2021-12-23":"$22.5343","2021-12-22":"$22.4933","2021-12-21":"$22.5145","2021-12-20":"$22.4121","2021-12-17":"$22.4207","2021-12-16":"$22.4124","2021-12-15":"$22.7081","2021-12-14":"$22.4350","2021-12-13":"$22.4592","2021-12-10":"$22.4020","2021-12-09":"$22.2994","2021-12-08":"$22.3896","2021-12-07":"$22.3984","2021-12-06":"$22.2804","2021-12-03":"$22.1543","2021-12-02":"$22.2928","2021-12-01":"$22.0067","2021-11-30":"$22.3249","2021-11-29":"$22.6808","2021-11-26":"$22.5103","2021-11-25":"$22.6042","2021-11-24":"$22.5165","2021-11-23":"$22.5390","2021-11-22":"$22.5176","2021-11-19":"$22.5353","2021-11-18":"$22.6529","2021-11-17":"$22.4671","2021-11-16":"$22.4201","2021-11-15":"$22.4590","2021-11-12":"$22.4753","2021-11-11":"$22.2961","2021-11-10":"$22.1889","2021-11-09":"$22.3751","2021-11-08":"$22.3116","2021-11-05":"$22.3456","2021-11-04":"$22.2607","2021-11-03":"$22.1838","2021-11-02":"$22.0508","2021-11-01":"$21.9501","2021-10-29":"$21.9629","2021-10-28":"$21.9154","2021-10-27":"$21.7629","2021-10-26":"$21.8567","2021-10-25":"$21.8225","2021-10-22":"$21.7363","2021-10-21":"$21.6822","2021-10-20":"$21.6229","2021-10-19":"$21.6128","2021-10-18":"$21.5505","2021-10-15":"$21.6009","2021-10-14":"$21.5681","2021-10-13":"$21.4052","2021-10-12":"$21.2688","2021-10-08":"$21.3454","2021-10-07":"$21.4773","2021-10-06":"$21.3781","2021-10-05":"$21.3719","2021-10-04":"$21.2958","2021-10-01":"$21.5900","2021-09-30":"$21.4852","2021-09-29":"$21.6625","2021-09-28":"$21.6038","2021-09-27":"$21.9152","2021-09-24":"$21.9811","2021-09-23":"$22.0319","2021-09-22":"$22.0419","2021-09-21":"$21.9735","2021-09-20":"$21.8638","2021-09-17":"$22.0234","2021-09-16":"$22.0430","2021-09-15":"$21.9870","2021-09-14":"$22.0060","2021-09-13":"$22.1181","2021-09-10":"$22.1088","2021-09-09":"$22.1658","2021-09-08":"$22.3086","2021-09-07":"$22.2397","2021-09-03":"$22.1625","2021-09-02":"$22.2566","2021-09-01":"$22.3258","2021-08-31":"$22.2104","2021-08-30":"$22.1574","2021-08-27":"$22.1463","2021-08-26":"$22.0481","2021-08-25":"$22.0776","2021-08-24":"$22.0211","2021-08-23":"$22.1474","2021-08-20":"$22.1859","2021-08-19":"$22.0725","2021-08-18":"$22.0486","2021-08-17":"$22.1897","2021-08-16":"$22.2961","2021-08-13":"$22.2429","2021-08-12":"$22.0571","2021-08-11":"$22.0153","2021-08-10":"$22.0657","2021-08-09":"$22.1036","2021-08-06":"$21.9487","2021-08-05":"$21.8795","2021-08-04":"$21.8694","2021-08-03":"$21.9248","2021-07-30":"$21.6815","2021-07-29":"$21.8842","2021-07-28":"$21.9554","2021-07-27":"$21.8990","2021-07-26":"$21.9687","2021-07-23":"$21.9988","2021-07-22":"$21.7983","2021-07-21":"$21.7394","2021-07-20":"$21.7486","2021-07-19":"$21.6798","2021-07-16":"$21.7048","2021-07-15":"$21.6416","2021-07-14":"$21.6689","2021-07-13":"$21.7082","2021-07-12":"$21.7041","2021-07-09":"$21.6796","2021-07-08":"$21.6514","2021-07-07":"$21.7713","2021-07-06":"$21.6971","2021-07-05":"$21.5866","2021-07-02":"$21.6035","2021-06-30":"$21.4672","2021-06-29":"$21.4942","2021-06-28":"$21.4641","2021-06-25":"$21.4098","2021-06-24":"$21.3809","2021-06-23":"$21.2027","2021-06-22":"$21.3573","2021-06-21":"$21.3108","2021-06-18":"$21.2425","2021-06-17":"$21.3932","2021-06-16":"$21.3038","2021-06-15":"$21.3549","2021-06-14":"$21.3344","2021-06-11":"$21.4191","2021-06-10":"$21.3181","2021-06-09":"$21.2864","2021-06-08":"$21.2531","2021-06-07":"$21.2163","2021-06-04":"$21.1337","2021-06-03":"$21.0382","2021-06-02":"$21.0357","2021-06-01":"$20.8992","2021-05-31":"$20.8564","2021-05-28":"$20.8673","2021-05-27":"$20.7654","2021-05-26":"$20.9184","2021-05-25":"$20.7943","2021-05-21":"$20.6528","2021-05-20":"$20.6279","2021-05-19":"$20.5293","2021-05-18":"$20.5522","2021-05-17":"$20.5741","2021-05-14":"$20.5863","2021-05-13":"$20.3699","2021-05-12":"$20.1701","2021-05-11":"$20.3778","2021-05-10":"$20.5664","2021-05-07":"$20.6350","2021-05-06":"$20.5613","2021-05-05":"$20.4870","2021-05-04":"$20.5060","2021-05-03":"$20.6517","2021-04-30":"$20.5299","2021-04-29":"$20.6449","2021-04-28":"$20.7676","2021-04-27":"$20.7684","2021-04-26":"$20.7637","2021-04-23":"$20.8504","2021-04-22":"$20.8171","2021-04-21":"$20.8503","2021-04-20":"$20.7366","2021-04-19":"$20.8853","2021-04-16":"$20.9028","2021-04-15":"$20.8439","2021-04-14":"$20.6129","2021-04-13":"$20.6314","2021-04-12":"$20.5656","2021-04-09":"$20.5777","2021-04-08":"$20.5839","2021-04-07":"$20.5578","2021-04-06":"$20.4609","2021-04-05":"$20.3898","2021-04-01":"$20.2487","2021-03-31":"$20.0699","2021-03-30":"$20.1651","2021-03-29":"$20.1362","2021-03-26":"$20.1066","2021-03-25":"$19.9485","2021-03-24":"$19.8474","2021-03-23":"$20.1019","2021-03-22":"$20.2171","2021-03-19":"$20.0913","2021-03-18":"$19.9637","2021-03-17":"$20.1579","2021-03-16":"$20.0971","2021-03-15":"$20.1262","2021-03-12":"$20.0417","2021-03-11":"$20.0895","2021-03-10":"$20.0983","2021-03-09":"$19.9959","2021-03-08":"$19.8293","2021-03-05":"$19.7780","2021-03-04":"$19.5847","2021-03-03":"$19.6702","2021-03-02":"$19.7779","2021-03-01":"$19.9139","2021-02-26":"$19.6428","2021-02-25":"$19.6661","2021-02-24":"$20.0010","2021-02-23":"$20.0574","2021-02-22":"$20.0073","2021-02-19":"$19.9974","2021-02-18":"$20.0881","2021-02-17":"$20.1748","2021-02-16":"$20.1512","2021-02-12":"$20.1953","2021-02-11":"$20.1816","2021-02-10":"$20.1504","2021-02-09":"$20.2485","2021-02-08":"$20.2593","2021-02-05":"$20.1739","2021-02-04":"$20.1297","2021-02-03":"$19.9251","2021-02-02":"$20.0406","2021-02-01":"$19.9594","2021-01-29":"$19.6340","2021-01-28":"$19.8918","2021-01-27":"$19.7722","2021-01-26":"$20.0295","2021-01-25":"$19.9275","2021-01-22":"$19.9377","2021-01-21":"$19.9394","2021-01-20":"$19.9379","2021-01-19":"$19.9133","2021-01-18":"$19.8855","2021-01-15":"$19.7870","2021-01-14":"$19.7749","2021-01-13":"$19.8683","2021-01-12":"$19.8961","2021-01-11":"$19.9126","2021-01-08":"$20.0032","2021-01-07":"$19.9362","2021-01-06":"$19.8324","2021-01-05":"$19.7961","2021-01-04":"$19.8004","2020-12-31":"$19.8714","2020-12-30":"$19.9405","2020-12-29":"$20.0342","2020-12-24":"$19.8134","2020-12-23":"$19.8167","2020-12-22":"$19.8063","2020-12-21":"$19.6980","2020-12-18":"$19.8608","2020-12-17":"$19.8507","2020-12-16":"$19.7844","2020-12-15":"$19.6736","2020-12-14":"$19.5453","2020-12-11":"$19.4537","2020-12-10":"$19.4194","2020-12-09":"$19.4662","2020-12-08":"$19.5016","2020-12-07":"$19.5208","2020-12-04":"$19.6031","2020-12-03":"$19.6135","2020-12-02":"$19.6450","2020-12-01":"$19.6167","2020-11-30":"$19.4069","2020-11-27":"$19.5851","2020-11-26":"$19.4947","2020-11-25":"$19.5144","2020-11-24":"$19.5240","2020-11-23":"$19.2552","2020-11-20":"$19.1609","2020-11-19":"$19.3352","2020-11-18":"$19.3622","2020-11-17":"$19.5291","2020-11-16":"$19.4862","2020-11-13":"$19.3906","2020-11-12":"$19.0870","2020-11-11":"$19.2205","2020-11-10":"$19.1001","2020-11-09":"$18.8541","2020-11-06":"$18.2868","2020-11-05":"$18.2103","2020-11-04":"$17.9754","2020-11-03":"$17.7486","2020-11-02":"$17.5238","2020-10-30":"$17.4029","2020-10-29":"$17.5931","2020-10-28":"$17.6431","2020-10-27":"$17.9738","2020-10-26":"$18.1451","2020-10-23":"$18.3445","2020-10-22":"$18.1697","2020-10-21":"$18.1149","2020-10-20":"$18.2694","2020-10-19":"$18.1964","2020-10-16":"$18.4031","2020-10-15":"$18.4231","2020-10-14":"$18.4437","2020-10-13":"$18.5748","2020-10-09":"$18.5965","2020-10-08":"$18.5257","2020-10-07":"$18.4854","2020-10-06":"$18.2564","2020-10-05":"$18.3717","2020-10-02":"$18.2289","2020-10-01":"$18.3177","2020-09-30":"$18.2655","2020-09-29":"$18.2529","2020-09-28":"$18.3374","2020-09-25":"$18.0724","2020-09-24":"$17.9542","2020-09-23":"$17.9195","2020-09-22":"$18.1161","2020-09-21":"$18.0230","2020-09-18":"$18.2271","2020-09-17":"$18.4012","2020-09-16":"$18.4957","2020-09-15":"$18.4853","2020-09-14":"$18.4128","2020-09-11":"$18.3013","2020-09-10":"$18.2800","2020-09-09":"$18.3800","2020-09-08":"$18.2010","2020-09-04":"$18.3625","2020-09-03":"$18.5052","2020-09-02":"$18.6130","2020-09-01":"$18.4047","2020-08-31":"$18.4293","2020-08-28":"$18.5420","2020-08-27":"$18.5721","2020-08-26":"$18.6369","2020-08-25":"$18.5879","2020-08-24":"$18.5993","2020-08-21":"$18.3744","2020-08-20":"$18.4198","2020-08-19":"$18.4421","2020-08-18":"$18.4827","2020-08-17":"$18.4637","2020-08-14":"$18.4607","2020-08-13":"$18.4719","2020-08-12":"$18.4876","2020-08-11":"$18.3657","2020-08-10":"$18.3304","2020-08-07":"$18.3836","2020-08-06":"$18.3967","2020-08-05":"$18.3824","2020-08-04":"$18.4466","2020-07-31":"$18.3247","2020-07-30":"$18.4547","2020-07-29":"$18.4254","2020-07-28":"$18.3270","2020-07-27":"$18.3495","2020-07-24":"$18.2783","2020-07-23":"$18.3090","2020-07-22":"$18.4133","2020-07-21":"$18.4270","2020-07-20":"$18.5180","2020-07-17":"$18.4073","2020-07-16":"$18.4466","2020-07-15":"$18.4966","2020-07-14":"$18.4247","2020-07-13":"$18.1996","2020-07-10":"$18.3656","2020-07-09":"$18.1564","2020-07-08":"$18.1934","2020-07-07":"$18.1320","2020-07-06":"$18.1540","2020-07-03":"$17.9309","2020-07-02":"$17.9630","2020-06-30":"$17.6800","2020-06-29":"$17.6693","2020-06-26":"$17.5721","2020-06-25":"$17.6619","2020-06-24":"$17.5440","2020-06-23":"$17.8614","2020-06-22":"$17.7415","2020-06-19":"$17.7615","2020-06-18":"$17.7442","2020-06-17":"$17.7230","2020-06-16":"$17.7856","2020-06-15":"$17.6262","2020-06-12":"$17.5600","2020-06-11":"$17.3466","2020-06-10":"$18.0134","2020-06-09":"$18.1334","2020-06-08":"$18.1990","2020-06-05":"$18.0651","2020-06-04":"$17.8953","2020-06-03":"$17.8360","2020-06-02":"$17.5223","2020-06-01":"$17.4843","2020-05-29":"$17.5231","2020-05-28":"$17.3990","2020-05-27":"$17.3395","2020-05-26":"$17.0414","2020-05-25":"$17.0900","2020-05-22":"$16.8774","2020-05-21":"$16.7558","2020-05-20":"$16.7824","2020-05-19":"$16.6376","2020-05-15":"$16.4823","2020-05-14":"$16.4450","2020-05-13":"$16.4666","2020-05-12":"$16.7030","2020-05-11":"$16.8500","2020-05-08":"$16.8614","2020-05-07":"$16.6523","2020-05-06":"$16.6417","2020-05-05":"$16.6217","2020-05-04":"$16.6783","2020-05-01":"$16.7835","2020-04-30":"$16.9954","2020-04-29":"$17.0468","2020-04-28":"$16.8300","2020-04-27":"$16.8683","2020-04-24":"$16.5983","2020-04-23":"$16.4472","2020-04-22":"$16.4639","2020-04-21":"$16.4317","2020-04-20":"$16.6928","2020-04-17":"$16.7625","2020-04-16":"$16.4718","2020-04-15":"$16.3070","2020-04-14":"$16.4836","2020-04-13":"$16.1834","2020-04-09":"$16.2025","2020-04-08":"$15.9218","2020-04-07":"$15.6032","2020-04-06":"$15.6175","2020-04-03":"$15.0101","2020-04-02":"$15.2602","2020-04-01":"$15.1666","2020-03-31":"$15.6494","2020-03-30":"$15.6541","2020-03-27":"$15.3587","2020-03-26":"$15.7181","2020-03-25":"$15.2689","2020-03-24":"$15.0782","2020-03-23":"$14.5542","2020-03-20":"$14.7194","2020-03-19":"$14.9730","2020-03-18":"$14.9305","2020-03-17":"$15.2579","2020-03-16":"$14.6416","2020-03-13":"$15.8005","2020-03-12":"$14.9970","2020-03-11":"$16.1203","2020-03-10":"$16.7506","2020-03-09":"$16.2526","2020-03-06":"$17.0004","2020-03-05":"$17.0588","2020-03-04":"$17.4722","2020-03-03":"$17.0428","2020-03-02":"$17.2788","2020-02-28":"$16.9293","2020-02-27":"$16.9859","2020-02-26":"$17.4528","2020-02-25":"$17.5567","2020-02-24":"$17.8603","2020-02-21":"$18.2587","2020-02-20":"$18.3679","2020-02-19":"$18.3875","2020-02-18":"$18.3781","2020-02-14":"$18.3820","2020-02-13":"$18.3815","2020-02-12":"$18.4504","2020-02-11":"$18.3438","2020-02-10":"$18.3343","2020-02-07":"$18.2912","2020-02-06":"$18.4058","2020-02-05":"$18.3479","2020-02-04":"$18.3149","2020-02-03":"$18.0735","2020-01-31":"$17.9896","2020-01-30":"$18.1053","2020-01-29":"$18.0239","2020-01-28":"$18.0830","2020-01-27":"$17.9952","2020-01-24":"$18.1153","2020-01-23":"$18.2216","2020-01-22":"$18.2639","2020-01-21":"$18.2470","2020-01-20":"$18.2839","2020-01-17":"$18.3329","2020-01-16":"$18.2741","2020-01-15":"$18.1704","2020-01-14":"$18.0994","2020-01-13":"$18.0614","2020-01-10":"$18.0353","2020-01-09":"$18.1097","2020-01-08":"$18.0680","2020-01-07":"$18.0489","2020-01-06":"$18.1027","2020-01-03":"$18.0742","2020-01-02":"$18.1540","2019-12-31":"$18.0431","2019-12-30":"$18.0813","2019-12-27":"$18.1940","2019-12-24":"$18.1495","2019-12-23":"$18.1657","2019-12-20":"$18.1578","2019-12-19":"$18.0385","2019-12-18":"$17.9712","2019-12-17":"$18.0029","2019-12-16":"$18.0199","2019-12-13":"$17.9458","2019-12-12":"$17.8654","2019-12-11":"$17.8599","2019-12-10":"$17.8254","2019-12-09":"$17.8373","2019-12-06":"$17.9237","2019-12-05":"$17.7830","2019-12-04":"$17.7976","2019-12-03":"$17.7942","2019-12-02":"$17.8274","2019-11-29":"$17.9392","2019-11-28":"$17.9647","2019-11-27":"$17.9750","2019-11-26":"$17.9368","2019-11-25":"$17.9109","2019-11-22":"$17.7751","2019-11-21":"$17.7466","2019-11-20":"$17.7997","2019-11-19":"$17.8131","2019-11-18":"$17.7999","2019-11-15":"$17.7585","2019-11-14":"$17.6994","2019-11-13":"$17.6697","2019-11-12":"$17.6273","2019-11-11":"$17.6341","2019-11-08":"$17.6036","2019-11-07":"$17.5977","2019-11-06":"$17.5735","2019-11-05":"$17.5216","2019-11-04":"$17.5532","2019-11-01":"$17.5483","2019-10-31":"$17.5247","2019-10-30":"$17.5017","2019-10-29":"$17.3450","2019-10-28":"$17.3354","2019-10-25":"$17.3198","2019-10-24":"$17.4272","2019-10-23":"$17.5391","2019-10-22":"$17.5626","2019-10-21":"$17.5440","2019-10-18":"$17.5145","2019-10-17":"$17.6106","2019-10-16":"$17.5537","2019-10-15":"$17.5351","2019-10-11":"$17.4263","2019-10-10":"$17.3503","2019-10-09":"$17.3826","2019-10-08":"$17.2962","2019-10-07":"$17.4364","2019-10-04":"$17.4575","2019-10-03":"$17.3540","2019-10-02":"$17.2144","2019-10-01":"$17.4155","2019-09-30":"$17.5964","2019-09-27":"$17.5260","2019-09-26":"$17.5932","2019-09-25":"$17.5836","2019-09-24":"$17.6099","2019-09-23":"$17.6980","2019-09-20":"$17.7057","2019-09-19":"$17.7275","2019-09-18":"$17.7542","2019-09-17":"$17.7998","2019-09-16":"$17.6913","2019-09-13":"$17.7966","2019-09-12":"$17.7873","2019-09-11":"$17.6801","2019-09-10":"$17.5884","2019-09-09":"$17.6988","2019-09-06":"$17.7270","2019-09-05":"$17.7770","2019-09-04":"$17.7423","2019-09-03":"$17.6525","2019-08-30":"$17.6369","2019-08-29":"$17.6415","2019-08-28":"$17.5289","2019-08-27":"$17.4547","2019-08-26":"$17.4613","2019-08-23":"$17.3375","2019-08-22":"$17.5530","2019-08-21":"$17.6112","2019-08-20":"$17.5133","2019-08-19":"$17.6035","2019-08-16":"$17.5161","2019-08-15":"$17.4329","2019-08-14":"$17.3743","2019-08-13":"$17.5859","2019-08-12":"$17.4807","2019-08-09":"$17.6035","2019-08-08":"$17.7155","2019-08-07":"$17.5298","2019-08-06":"$17.4092","2019-08-02":"$17.6133","2019-08-01":"$17.6752","2019-07-31":"$17.6810","2019-07-30":"$17.7840","2019-07-29":"$17.8602","2019-07-26":"$17.8856","2019-07-25":"$17.7479","2019-07-24":"$17.7325","2019-07-23":"$17.7453","2019-07-22":"$17.6846","2019-07-19":"$17.6390","2019-07-18":"$17.6576","2019-07-17":"$17.5981","2019-07-16":"$17.6182","2019-07-15":"$17.6516","2019-07-12":"$17.6144","2019-07-11":"$17.6341","2019-07-10":"$17.6736","2019-07-09":"$17.6409","2019-07-08":"$17.5869","2019-07-05":"$17.6324","2019-07-04":"$17.6702","2019-07-03":"$17.7156","2019-07-02":"$17.6265","2019-06-28":"$17.4853","2019-06-27":"$17.4262","2019-06-26":"$17.4064","2019-06-25":"$17.5037","2019-06-24":"$17.4973","2019-06-21":"$17.4789","2019-06-20":"$17.4783","2019-06-19":"$17.4511","2019-06-18":"$17.3830","2019-06-17":"$17.2277","2019-06-14":"$17.1647","2019-06-13":"$17.2338","2019-06-12":"$17.2396","2019-06-11":"$17.1721","2019-06-10":"$17.1809","2019-06-07":"$17.1325","2019-06-06":"$17.0393","2019-06-05":"$17.0007","2019-06-04":"$16.9342","2019-06-03":"$16.8137","2019-05-31":"$16.7973","2019-05-30":"$16.8679","2019-05-29":"$16.8688","2019-05-28":"$16.9724","2019-05-27":"$17.0495","2019-05-24":"$17.0392","2019-05-23":"$16.9748","2019-05-22":"$17.0102","2019-05-21":"$17.0010","2019-05-17":"$17.0365","2019-05-16":"$17.0874","2019-05-15":"$16.9886","2019-05-14":"$16.8813","2019-05-13":"$16.8076","2019-05-10":"$17.0327","2019-05-09":"$17.0294","2019-05-08":"$17.0343","2019-05-07":"$17.0045","2019-05-06":"$17.1527","2019-05-03":"$17.1811","2019-05-02":"$17.1018","2019-05-01":"$17.1070","2019-04-30":"$17.2064","2019-04-29":"$17.1516","2019-04-26":"$17.1454","2019-04-25":"$17.0539","2019-04-24":"$17.0759","2019-04-23":"$17.0148","2019-04-22":"$16.8807","2019-04-18":"$16.9130","2019-04-17":"$16.8518","2019-04-16":"$16.9124","2019-04-15":"$16.9312","2019-04-12":"$16.9063","2019-04-11":"$16.9025","2019-04-10":"$16.8837","2019-04-09":"$16.8391","2019-04-08":"$16.8703","2019-04-05":"$16.8928","2019-04-04":"$16.8359","2019-04-03":"$16.7749","2019-04-02":"$16.7708","2019-04-01":"$16.7754","2019-03-29":"$16.7191","2019-03-28":"$16.7171","2019-03-27":"$16.6999","2019-03-26":"$16.6875","2019-03-25":"$16.5928","2019-03-22":"$16.5692","2019-03-21":"$16.8133","2019-03-20":"$16.7419","2019-03-19":"$16.7187","2019-03-18":"$16.6969","2019-03-15":"$16.6752","2019-03-14":"$16.5691","2019-03-13":"$16.5500","2019-03-12":"$16.4884","2019-03-11":"$16.4847","2019-03-08":"$16.3760","2019-03-07":"$16.4096","2019-03-06":"$16.4502","2019-03-05":"$16.4461","2019-03-04":"$16.4502","2019-03-01":"$16.4293","2019-02-28":"$16.2251","2019-02-27":"$16.1466","2019-02-26":"$16.2244","2019-02-25":"$16.1449","2019-02-22":"$16.1706","2019-02-21":"$16.1641","2019-02-20":"$16.1937","2019-02-19":"$16.2065","2019-02-15":"$16.1488","2019-02-14":"$16.0550","2019-02-13":"$16.0199","2019-02-12":"$15.9251","2019-02-11":"$15.8230","2019-02-08":"$15.7759","2019-02-07":"$15.7907","2019-02-06":"$15.8594","2019-02-05":"$15.9022","2019-02-04":"$15.7968","2019-02-01":"$15.7347","2019-01-31":"$15.7626","2019-01-30":"$15.6179","2019-01-29":"$15.5801","2019-01-28":"$15.5831","2019-01-25":"$15.6232","2019-01-24":"$15.5763","2019-01-23":"$15.5980","2019-01-22":"$15.5670","2019-01-21":"$15.5539","2019-01-18":"$15.5702","2019-01-17":"$15.4742","2019-01-16":"$15.3686","2019-01-15":"$15.4321","2019-01-14":"$15.3341","2019-01-11":"$15.4043","2019-01-10":"$15.3609","2019-01-09":"$15.3030","2019-01-08":"$15.2587","2019-01-07":"$15.1298","2019-01-04":"$15.0947","2019-01-03":"$14.8513","2019-01-02":"$14.9677","2018-12-31":"$14.9552","2018-12-28":"$14.8880","2018-12-27":"$14.8565","2018-12-24":"$14.5295","2018-12-21":"$14.6921","2018-12-20":"$14.8921","2018-12-19":"$15.0025","2018-12-18":"$15.0892","2018-12-17":"$15.0619","2018-12-14":"$15.2388","2018-12-13":"$15.4099","2018-12-12":"$15.4738","2018-12-11":"$15.4207","2018-12-10":"$15.4113","2018-12-07":"$15.4084","2018-12-06":"$15.5796","2018-12-05":"$15.6037","2018-12-04":"$15.5462","2018-12-03":"$15.7387","2018-11-30":"$15.6509","2018-11-29":"$15.6334","2018-11-28":"$15.6676","2018-11-27":"$15.5086","2018-11-26":"$15.5149","2018-11-23":"$15.4048","2018-11-22":"$15.3725","2018-11-21":"$15.4352","2018-11-20":"$15.3153","2018-11-19":"$15.4368","2018-11-16":"$15.5660","2018-11-15":"$15.5965","2018-11-14":"$15.5371","2018-11-13":"$15.5679","2018-11-12":"$15.5316","2018-11-09":"$15.7167","2018-11-08":"$15.7942","2018-11-07":"$15.8664","2018-11-06":"$15.7234","2018-11-05":"$15.6946","2018-11-02":"$15.7141","2018-11-01":"$15.7321","2018-10-31":"$15.5687","2018-10-30":"$15.5143","2018-10-29":"$15.4781","2018-10-26":"$15.5557","2018-10-25":"$15.6944","2018-10-24":"$15.5430","2018-10-23":"$15.8427","2018-10-22":"$15.8830","2018-10-19":"$15.8932","2018-10-18":"$15.8558","2018-10-17":"$15.9528","2018-10-16":"$16.0361","2018-10-15":"$15.8120","2018-10-12":"$15.8381","2018-10-11":"$15.7485","2018-10-10":"$15.9069","2018-10-09":"$16.2428","2018-10-05":"$16.2143","2018-10-04":"$16.2723","2018-10-03":"$16.4603","2018-10-02":"$16.3939","2018-10-01":"$16.4371","2018-09-28":"$16.4915","2018-09-27":"$16.6086","2018-09-26":"$16.5638","2018-09-25":"$16.5063","2018-09-24":"$16.5289","2018-09-21":"$16.6138","2018-09-20":"$16.6126","2018-09-19":"$16.5058","2018-09-18":"$16.5595","2018-09-17":"$16.4792","2018-09-14":"$16.5381","2018-09-13":"$16.5333","2018-09-12":"$16.4791","2018-09-11":"$16.4677","2018-09-10":"$16.4920","2018-09-07":"$16.4642","2018-09-06":"$16.5203","2018-09-05":"$16.6032","2018-09-04":"$16.6888","2018-08-31":"$16.7175","2018-08-30":"$16.7458","2018-08-29":"$16.8127","2018-08-28":"$16.7302","2018-08-27":"$16.7222","2018-08-23":"$16.6438","2018-08-22":"$16.6462","2018-08-21":"$16.6514","2018-08-20":"$16.6021","2018-08-17":"$16.5583","2018-08-16":"$16.5610","2018-08-15":"$16.4689","2018-08-14":"$16.5842","2018-08-13":"$16.5105","2018-08-10":"$16.5320","2018-08-09":"$16.6318","2018-08-07":"$16.6157","2018-08-03":"$16.5458","2018-08-02":"$16.5036","2018-08-01":"$16.4667","2018-07-31":"$16.5365","2018-07-30":"$16.5019","2018-07-27":"$16.5976","2018-07-26":"$16.5879","2018-07-25":"$16.7398","2018-07-24":"$16.6858","2018-07-23":"$16.6833","2018-07-20":"$16.7585","2018-07-19":"$16.7756","2018-07-18":"$16.8544","2018-07-17":"$16.8088","2018-07-16":"$16.7846","2018-07-13":"$16.7898","2018-07-12":"$16.7423","2018-07-11":"$16.6288","2018-07-10":"$16.6843","2018-07-09":"$16.6779","2018-07-06":"$16.6410","2018-07-05":"$16.5023","2018-07-04":"$16.4123","2018-07-03":"$16.3972","2018-06-29":"$16.3476","2018-06-28":"$16.3487","2018-06-27":"$16.3198","2018-06-26":"$16.4114","2018-06-25":"$16.3852","2018-06-22":"$16.5474","2018-06-21":"$16.4514","2018-06-20":"$16.5184","2018-06-19":"$16.4934","2018-06-18":"$16.4969","2018-06-15":"$16.5932","2018-06-14":"$16.5348","2018-06-13":"$16.4892","2018-06-12":"$16.5233","2018-06-11":"$16.4842","2018-06-08":"$16.3753","2018-06-07":"$16.3366","2018-06-06":"$16.3190","2018-06-05":"$16.3178","2018-06-04":"$16.2474","2018-06-01":"$16.1761","2018-05-31":"$16.1228","2018-05-30":"$16.1129","2018-05-29":"$16.1082","2018-05-28":"$16.2085","2018-05-25":"$16.2086","2018-05-24":"$16.1594","2018-05-23":"$16.1201","2018-05-22":"$16.0624","2018-05-18":"$16.1294","2018-05-17":"$16.1173","2018-05-16":"$16.1016","2018-05-15":"$16.0955","2018-05-14":"$16.1207","2018-05-11":"$16.0995","2018-05-10":"$16.0711","2018-05-09":"$16.0866","2018-05-08":"$16.0957","2018-05-07":"$16.0503","2018-05-04":"$16.0371","2018-05-03":"$15.9498","2018-05-02":"$15.8994","2018-05-01":"$16.0031","2018-04-30":"$15.9929","2018-04-27":"$16.0661","2018-04-26":"$16.0778","2018-04-25":"$16.0298","2018-04-24":"$16.0093","2018-04-23":"$16.0811","2018-04-19":"$16.1104","2018-04-18":"$16.1404","2018-04-17":"$16.0669","2018-04-16":"$15.9695","2018-04-13":"$15.9581","2018-04-12":"$15.9810","2018-04-11":"$15.9288","2018-04-10":"$16.0027","2018-04-09":"$15.9738","2018-04-06":"$15.9762","2018-04-05":"$16.1103","2018-04-04":"$16.0460","2018-04-03":"$15.9214","2018-04-02":"$15.9471","2018-03-29":"$16.1309","2018-03-28":"$16.0635","2018-03-27":"$15.9298","2018-03-26":"$16.0580","2018-03-23":"$15.8755","2018-03-22":"$16.0266","2018-03-21":"$16.1699","2018-03-20":"$16.3264","2018-03-19":"$16.3262","2018-03-16":"$16.4650","2018-03-15":"$16.4526","2018-03-14":"$16.3951","2018-03-13":"$16.3933","2018-03-12":"$16.4107","2018-03-09":"$16.3961","2018-03-08":"$16.3724","2018-03-07":"$16.3118","2018-03-06":"$16.2426","2018-03-05":"$16.2362","2018-03-02":"$16.0955","2018-03-01":"$16.0346","2018-02-28":"$16.1247","2018-02-27":"$16.1961","2018-02-26":"$16.3674","2018-02-23":"$16.2468","2018-02-22":"$16.1068","2018-02-21":"$16.1080","2018-02-20":"$16.1127","2018-02-16":"$16.1782","2018-02-15":"$16.1197","2018-02-14":"$16.0494","2018-02-13":"$15.9463","2018-02-12":"$15.9605","2018-02-09":"$15.8350","2018-02-08":"$15.8125","2018-02-07":"$16.1344","2018-02-06":"$16.1845","2018-02-05":"$16.0521","2018-02-02":"$16.3820","2018-02-01":"$16.5303","2018-01-31":"$16.3971","2018-01-30":"$16.4236","2018-01-29":"$16.4641","2018-01-26":"$16.5401","2018-01-25":"$16.4196","2018-01-24":"$16.4435","2018-01-23":"$16.5033","2018-01-22":"$16.4692","2018-01-19":"$16.3608","2018-01-18":"$16.3153","2018-01-17":"$16.3042","2018-01-16":"$16.2198","2018-01-15":"$16.2463","2018-01-12":"$16.2915","2018-01-11":"$16.2387","2018-01-10":"$16.1455","2018-01-09":"$16.2241","2018-01-08":"$16.1890","2018-01-05":"$16.1934","2018-01-04":"$16.1610","2018-01-03":"$16.1357","2018-01-02":"$16.0625","2017-12-29":"$15.9993","2017-12-28":"$16.0530","2017-12-27":"$16.0698","2017-12-22":"$16.0902","2017-12-21":"$16.0828","2017-12-20":"$16.1178","2017-12-19":"$16.1915","2017-12-18":"$16.2231","2017-12-15":"$16.1275","2017-12-14":"$16.0795","2017-12-13":"$16.0931","2017-12-12":"$16.1466","2017-12-11":"$16.1113","2017-12-08":"$16.0764","2017-12-07":"$16.0258","2017-12-06":"$15.9615","2017-12-05":"$15.8586","2017-12-04":"$15.8572","2017-12-01":"$15.9117","2017-11-30":"$16.0393","2017-11-29":"$15.9961","2017-11-28":"$16.0647","2017-11-27":"$15.9761","2017-11-24":"$15.9995","2017-11-23":"$15.9718","2017-11-22":"$15.9258","2017-11-21":"$15.9041","2017-11-20":"$15.8686","2017-11-17":"$15.8811","2017-11-16":"$15.8310","2017-11-15":"$15.7181","2017-11-14":"$15.7440","2017-11-13":"$15.7615","2017-11-10":"$15.7511","2017-11-09":"$15.7788","2017-11-08":"$15.8682","2017-11-07":"$15.8824","2017-11-03":"$15.8879","2017-11-02":"$15.8701","2017-11-01":"$15.9752","2017-10-31":"$15.9897","2017-10-30":"$15.9075","2017-10-27":"$15.9154","2017-10-26":"$15.7728","2017-10-25":"$15.7570","2017-10-24":"$15.7538","2017-10-23":"$15.7698","2017-10-20":"$15.8280","2017-10-19":"$15.7471","2017-10-18":"$15.7683","2017-10-17":"$15.8064","2017-10-16":"$15.8001","2017-10-13":"$15.7786","2017-10-12":"$15.7223","2017-10-11":"$15.7555","2017-10-10":"$15.7346","2017-10-06":"$15.6704","2017-10-05":"$15.6940","2017-10-04":"$15.6273","2017-10-03":"$15.6030","2017-10-02":"$15.5604","2017-09-29":"$15.5436","2017-09-28":"$15.4543","2017-09-27":"$15.3839","2017-09-26":"$15.3744","2017-09-25":"$15.3890","2017-09-22":"$15.4342","2017-09-21":"$15.4333","2017-09-20":"$15.4562","2017-09-19":"$15.4921","2017-09-18":"$15.5061","2017-09-15":"$15.5028","2017-09-14":"$15.4666","2017-09-13":"$15.5205","2017-09-12":"$15.5174","2017-09-11":"$15.5268","2017-09-08":"$15.4721","2017-09-07":"$15.4698","2017-09-06":"$15.4661","2017-09-05":"$15.4825","2017-09-01":"$15.5478","2017-08-31":"$15.6205","2017-08-30":"$15.5942","2017-08-29":"$15.4730","2017-08-28":"$15.4170","2017-08-25":"$15.4163","2017-08-24":"$15.4189","2017-08-23":"$15.4435","2017-08-22":"$15.4423","2017-08-21":"$15.3902","2017-08-18":"$15.3709","2017-08-17":"$15.4299","2017-08-16":"$15.5489","2017-08-15":"$15.5456","2017-08-14":"$15.4956","2017-08-11":"$15.4101","2017-08-10":"$15.4159","2017-08-09":"$15.5812","2017-08-08":"$15.5915","2017-08-04":"$15.5576","2017-08-03":"$15.4997","2017-08-02":"$15.5141","2017-08-01":"$15.4215","2017-07-31":"$15.3728","2017-07-28":"$15.3870","2017-07-27":"$15.4882","2017-07-26":"$15.4382","2017-07-25":"$15.3488","2017-07-24":"$15.3246","2017-07-21":"$15.3679","2017-07-20":"$15.3859","2017-07-19":"$15.3469","2017-07-18":"$15.3207","2017-07-17":"$15.3126","2017-07-14":"$15.3178","2017-07-13":"$15.2742","2017-07-12":"$15.2730","2017-07-11":"$15.1507","2017-07-10":"$15.1591","2017-07-07":"$15.1169","2017-07-06":"$15.0834","2017-07-05":"$15.2132","2017-07-04":"$15.1715","2017-06-30":"$15.2424","2017-06-29":"$15.2528","2017-06-28":"$15.4178","2017-06-27":"$15.3957","2017-06-26":"$15.4880","2017-06-23":"$15.4254","2017-06-22":"$15.4010","2017-06-21":"$15.4140","2017-06-20":"$15.3999","2017-06-19":"$15.4144","2017-06-16":"$15.3347","2017-06-15":"$15.3190","2017-06-14":"$15.3578","2017-06-13":"$15.3187","2017-06-12":"$15.3444","2017-06-09":"$15.4039","2017-06-08":"$15.5409","2017-06-07":"$15.6048","2017-06-06":"$15.5860","2017-06-05":"$15.6197","2017-06-02":"$15.6425","2017-06-01":"$15.5449","2017-05-31":"$15.4539","2017-05-30":"$15.4171","2017-05-29":"$15.4353","2017-05-26":"$15.4388","2017-05-25":"$15.4585","2017-05-24":"$15.4011","2017-05-23":"$15.4145","2017-05-19":"$15.3530","2017-05-18":"$15.2985","2017-05-17":"$15.3387","2017-05-16":"$15.4495","2017-05-15":"$15.4106","2017-05-12":"$15.4009","2017-05-11":"$15.3631","2017-05-10":"$15.3532","2017-05-09":"$15.4069","2017-05-08":"$15.3686","2017-05-05":"$15.3708","2017-05-04":"$15.3174","2017-05-03":"$15.1953","2017-05-02":"$15.2358","2017-05-01":"$15.1533","2017-04-28":"$15.1256","2017-04-27":"$15.1162","2017-04-26":"$15.0586","2017-04-25":"$15.0632","2017-04-24":"$14.9726","2017-04-21":"$14.8129","2017-04-20":"$14.8651","2017-04-19":"$14.8222","2017-04-18":"$14.8109","2017-04-17":"$14.8102","2017-04-13":"$14.7401","2017-04-12":"$14.7856","2017-04-11":"$14.7957","2017-04-10":"$14.7829","2017-04-07":"$14.7698","2017-04-06":"$14.7967","2017-04-05":"$14.7721","2017-04-04":"$14.7875","2017-04-03":"$14.7797","2017-03-31":"$14.7703","2017-03-30":"$14.7501","2017-03-29":"$14.7711","2017-03-28":"$14.7487","2017-03-27":"$14.7157","2017-03-24":"$14.6613","2017-03-23":"$14.6380","2017-03-22":"$14.6298","2017-03-21":"$14.6017","2017-03-20":"$14.6831","2017-03-17":"$14.6816","2017-03-16":"$14.6223","2017-03-15":"$14.5803","2017-03-14":"$14.5329","2017-03-13":"$14.5390","2017-03-10":"$14.5289","2017-03-09":"$14.4951","2017-03-08":"$14.4742","2017-03-07":"$14.4881","2017-03-06":"$14.5268","2017-03-03":"$14.5756","2017-03-02":"$14.5531","2017-03-01":"$14.6103","2017-02-28":"$14.4981","2017-02-27":"$14.4870","2017-02-24":"$14.4728","2017-02-23":"$14.4701","2017-02-22":"$14.4544","2017-02-21":"$14.4358","2017-02-17":"$14.3854","2017-02-16":"$14.3033","2017-02-15":"$14.3019","2017-02-14":"$14.2520","2017-02-13":"$14.2594","2017-02-10":"$14.2308","2017-02-09":"$14.2222","2017-02-08":"$14.2227","2017-02-07":"$14.1189","2017-02-06":"$14.0647","2017-02-03":"$14.0610","2017-02-02":"$14.0145","2017-02-01":"$14.0268","2017-01-31":"$13.9618","2017-01-30":"$13.9876","2017-01-27":"$14.1307","2017-01-26":"$14.1283","2017-01-25":"$14.1144","2017-01-24":"$14.1044","2017-01-23":"$14.1027","2017-01-20":"$14.0795","2017-01-19":"$14.0522","2017-01-18":"$14.0451","2017-01-17":"$13.9903","2017-01-16":"$13.9498","2017-01-13":"$13.9830","2017-01-12":"$14.0180","2017-01-11":"$13.9810","2017-01-10":"$13.9759","2017-01-09":"$13.9888","2017-01-06":"$13.9949","2017-01-05":"$13.9655","2017-01-04":"$13.9177","2017-01-03":"$13.9064","2016-12-30":"$13.8831","2016-12-29":"$13.9085","2016-12-28":"$13.8825","2016-12-23":"$13.8751","2016-12-22":"$13.8505","2016-12-21":"$13.8556","2016-12-20":"$13.8529","2016-12-19":"$13.8677","2016-12-16":"$13.8435","2016-12-15":"$13.8191","2016-12-14":"$13.8686","2016-12-13":"$13.9035","2016-12-12":"$13.8130","2016-12-09":"$13.8692","2016-12-08":"$13.8130","2016-12-07":"$13.8448","2016-12-06":"$13.7435","2016-12-05":"$13.7308","2016-12-02":"$13.6785","2016-12-01":"$13.6182","2016-11-30":"$13.7519","2016-11-29":"$13.8651","2016-11-28":"$13.8362","2016-11-25":"$13.9058","2016-11-24":"$13.8244","2016-11-23":"$13.8159","2016-11-22":"$13.8481","2016-11-21":"$13.7983","2016-11-18":"$13.7370","2016-11-17":"$13.7921","2016-11-16":"$13.7362","2016-11-15":"$13.7393","2016-11-14":"$13.6864","2016-11-11":"$13.7908","2016-11-10":"$13.7613","2016-11-09":"$13.9236","2016-11-08":"$13.9413","2016-11-07":"$13.9562","2016-11-04":"$13.8574","2016-11-03":"$13.8703","2016-11-02":"$13.9448","2016-11-01":"$13.9728","2016-10-31":"$14.0181","2016-10-28":"$14.0103","2016-10-27":"$14.0693","2016-10-26":"$14.0821","2016-10-25":"$14.1517","2016-10-24":"$14.1846","2016-10-21":"$14.1463","2016-10-20":"$14.1263","2016-10-19":"$14.1835","2016-10-18":"$14.1399","2016-10-17":"$14.1058","2016-10-14":"$14.1539","2016-10-13":"$14.1460","2016-10-12":"$14.1703","2016-10-11":"$14.1801","2016-10-07":"$14.2716","2016-10-06":"$14.3066","2016-10-05":"$14.3063","2016-10-04":"$14.3648","2016-10-03":"$14.3814","2016-09-30":"$14.4065","2016-09-29":"$14.3276","2016-09-28":"$14.4234","2016-09-27":"$14.4431","2016-09-26":"$14.3841","2016-09-23":"$14.4405","2016-09-22":"$14.4390","2016-09-21":"$14.3697","2016-09-20":"$14.3102","2016-09-19":"$14.2696","2016-09-16":"$14.2529","2016-09-15":"$14.2819","2016-09-14":"$14.2140","2016-09-13":"$14.2010","2016-09-12":"$14.2838","2016-09-09":"$14.1541","2016-09-08":"$14.3477","2016-09-07":"$14.4105","2016-09-06":"$14.3669","2016-09-02":"$14.4149","2016-09-01":"$14.3622","2016-08-31":"$14.3690","2016-08-30":"$14.3591","2016-08-29":"$14.3429","2016-08-26":"$14.2669","2016-08-25":"$14.2764","2016-08-24":"$14.2892","2016-08-23":"$14.3183","2016-08-22":"$14.3156","2016-08-19":"$14.2794","2016-08-18":"$14.2350","2016-08-17":"$14.2724","2016-08-16":"$14.2723","2016-08-15":"$14.3411","2016-08-12":"$14.3346","2016-08-11":"$14.3763","2016-08-10":"$14.3128","2016-08-09":"$14.2878","2016-08-08":"$14.2903","2016-08-05":"$14.3223","2016-08-04":"$14.1845","2016-08-03":"$14.1854","2016-08-02":"$14.2290","2016-07-29":"$14.2613","2016-07-28":"$14.2427","2016-07-27":"$14.1644","2016-07-26":"$14.1918","2016-07-25":"$14.1847","2016-07-22":"$14.1624","2016-07-21":"$14.0610","2016-07-20":"$13.9819","2016-07-19":"$13.9489","2016-07-18":"$13.9302","2016-07-15":"$13.9038","2016-07-14":"$13.9014","2016-07-13":"$13.8736","2016-07-12":"$13.8702","2016-07-11":"$13.8700","2016-07-08":"$13.7588","2016-07-07":"$13.6336","2016-07-06":"$13.6105","2016-07-05":"$13.5956","2016-07-04":"$13.6096","2016-06-30":"$13.6146","2016-06-29":"$13.4682","2016-06-28":"$13.3183","2016-06-27":"$13.1379","2016-06-24":"$13.2375","2016-06-23":"$13.6425","2016-06-22":"$13.5322","2016-06-21":"$13.5557","2016-06-20":"$13.4998","2016-06-17":"$13.3463","2016-06-16":"$13.3889","2016-06-15":"$13.3610","2016-06-14":"$13.2896","2016-06-13":"$13.3425","2016-06-10":"$13.4520","2016-06-09":"$13.5876","2016-06-08":"$13.6120","2016-06-07":"$13.6207","2016-06-06":"$13.6094","2016-06-03":"$13.6135","2016-06-02":"$13.6190","2016-06-01":"$13.5781","2016-05-31":"$13.5714","2016-05-30":"$13.5999","2016-05-27":"$13.5628","2016-05-26":"$13.5343","2016-05-25":"$13.5367","2016-05-24":"$13.4950","2016-05-20":"$13.3666","2016-05-19":"$13.2918","2016-05-18":"$13.2631","2016-05-17":"$13.2459","2016-05-16":"$13.3253","2016-05-13":"$13.2935","2016-05-12":"$13.3391","2016-05-11":"$13.3532","2016-05-10":"$13.4847","2016-05-09":"$13.4485","2016-05-06":"$13.3791","2016-05-05":"$13.3270","2016-05-04":"$13.3501","2016-05-03":"$13.3039","2016-05-02":"$13.3118","2016-04-29":"$13.2423","2016-04-28":"$13.2221","2016-04-27":"$13.3199","2016-04-26":"$13.3076","2016-04-25":"$13.3177","2016-04-22":"$13.2795","2016-04-21":"$13.3530","2016-04-20":"$13.4211","2016-04-19":"$13.4483","2016-04-18":"$13.4453","2016-04-15":"$13.4124","2016-04-14":"$13.3631","2016-04-13":"$13.3345","2016-04-12":"$13.2574","2016-04-11":"$13.2450","2016-04-08":"$13.2863","2016-04-07":"$13.3515","2016-04-06":"$13.4572","2016-04-05":"$13.3606","2016-04-04":"$13.3942","2016-04-01":"$13.3770","2016-03-31":"$13.3430","2016-03-30":"$13.3774","2016-03-29":"$13.3265","2016-03-28":"$13.2477","2016-03-24":"$13.2421","2016-03-23":"$13.2473","2016-03-22":"$13.2056","2016-03-21":"$13.2489","2016-03-18":"$13.2066","2016-03-17":"$13.1793","2016-03-16":"$13.1686","2016-03-15":"$13.1776","2016-03-14":"$13.1649","2016-03-11":"$13.1482","2016-03-10":"$13.0368","2016-03-09":"$13.0074","2016-03-08":"$13.0246","2016-03-07":"$13.0399","2016-03-04":"$13.0830","2016-03-03":"$13.0106","2016-03-02":"$12.9837","2016-03-01":"$12.9921","2016-02-29":"$12.8158","2016-02-26":"$12.8537","2016-02-25":"$12.9290","2016-02-24":"$12.8985","2016-02-23":"$12.9058","2016-02-22":"$12.9483","2016-02-19":"$12.9226","2016-02-18":"$12.8822","2016-02-17":"$12.8997","2016-02-16":"$12.8186","2016-02-12":"$12.6642","2016-02-11":"$12.6121","2016-02-10":"$12.6746","2016-02-09":"$12.6551","2016-02-08":"$12.6935","2016-02-05":"$12.7987","2016-02-04":"$12.9550","2016-02-03":"$13.1336","2016-02-02":"$13.1714","2016-02-01":"$13.2718","2016-01-29":"$13.2577","2016-01-28":"$13.1093","2016-01-27":"$13.0742","2016-01-26":"$13.1294","2016-01-25":"$13.0872","2016-01-22":"$13.1166","2016-01-21":"$12.9586","2016-01-20":"$13.0426","2016-01-19":"$13.1134","2016-01-18":"$13.0317","2016-01-15":"$12.9978","2016-01-14":"$13.1025","2016-01-13":"$13.0432","2016-01-12":"$13.1917","2016-01-11":"$13.1072","2016-01-08":"$13.0573","2016-01-07":"$13.0928","2016-01-06":"$13.2841","2016-01-05":"$13.3225","2016-01-04":"$13.3306","2015-12-31":"$13.4818","2015-12-30":"$13.6037","2015-12-29":"$13.6627","2015-12-24":"$13.5731","2015-12-23":"$13.5708","2015-12-22":"$13.4979","2015-12-21":"$13.5925","2015-12-18":"$13.6205","2015-12-17":"$13.8142","2015-12-16":"$13.8103","2015-12-15":"$13.6376","2015-12-14":"$13.5469","2015-12-11":"$13.5166","2015-12-10":"$13.6072","2015-12-09":"$13.6126","2015-12-08":"$13.6951","2015-12-07":"$13.7049","2015-12-04":"$13.6277","2015-12-03":"$13.5059","2015-12-02":"$13.6081","2015-12-01":"$13.6747","2015-11-30":"$13.5675","2015-11-27":"$13.5908","2015-11-26":"$13.5660","2015-11-25":"$13.5440","2015-11-24":"$13.4946","2015-11-23":"$13.5456","2015-11-20":"$13.5508","2015-11-19":"$13.4990","2015-11-18":"$13.4911","2015-11-17":"$13.3733","2015-11-16":"$13.4002","2015-11-13":"$13.2596","2015-11-12":"$13.3723","2015-11-11":"$13.4716","2015-11-10":"$13.4090","2015-11-09":"$13.3968","2015-11-06":"$13.5000","2015-11-05":"$13.4685","2015-11-04":"$13.3895","2015-11-03":"$13.3327","2015-11-02":"$13.3137","2015-10-30":"$13.2656","2015-10-29":"$13.3252","2015-10-28":"$13.3354","2015-10-27":"$13.2894","2015-10-26":"$13.2457","2015-10-23":"$13.2512","2015-10-22":"$13.0786","2015-10-21":"$12.9140","2015-10-20":"$12.8452","2015-10-19":"$12.8892","2015-10-16":"$12.8068","2015-10-15":"$12.7984","2015-10-14":"$12.6928","2015-10-13":"$12.6780","2015-10-09":"$12.6056","2015-10-08":"$12.6204","2015-10-07":"$12.6100","2015-10-06":"$12.5636","2015-10-05":"$12.5956","2015-10-02":"$12.5728","2015-10-01":"$12.4640","2015-09-30":"$12.5568","2015-09-29":"$12.3712","2015-09-28":"$12.3616","2015-09-25":"$12.4992","2015-09-24":"$12.4964","2015-09-23":"$12.4976","2015-09-22":"$12.4472","2015-09-21":"$12.6072","2015-09-18":"$12.5192","2015-09-17":"$12.6052","2015-09-16":"$12.5796","2015-09-15":"$12.3648","2015-09-14":"$12.2908","2015-09-11":"$12.3504","2015-09-10":"$12.2936","2015-09-09":"$12.2652","2015-09-08":"$12.2820","2015-09-04":"$12.1612","2015-09-03":"$12.2816","2015-09-02":"$12.3404","2015-09-01":"$12.1172","2015-08-31":"$12.3392","2015-08-28":"$12.4300","2015-08-27":"$12.3816","2015-08-26":"$12.3084","2015-08-25":"$12.1348","2015-08-24":"$12.0776","2015-08-21":"$12.3268","2015-08-20":"$12.5412","2015-08-19":"$12.7580","2015-08-18":"$12.7724","2015-08-17":"$12.8324","2015-08-14":"$12.8104","2015-08-13":"$12.7924","2015-08-12":"$12.7076","2015-08-11":"$12.8912","2015-08-10":"$12.9184","2015-08-07":"$12.8984","2015-08-06":"$12.9404","2015-08-05":"$13.0080","2015-08-04":"$12.9364","2015-07-31":"$12.8360","2015-07-30":"$12.7988","2015-07-29":"$12.7484","2015-07-28":"$12.7008","2015-07-27":"$12.6772","2015-07-24":"$12.7664","2015-07-23":"$12.7612","2015-07-22":"$12.8192","2015-07-21":"$12.8340","2015-07-20":"$12.8868","2015-07-17":"$12.8728","2015-07-16":"$12.7780","2015-07-15":"$12.6640","2015-07-14":"$12.5352","2015-07-13":"$12.5000","2015-07-10":"$12.3872","2015-07-09":"$12.2092","2015-07-08":"$12.1328","2015-07-07":"$12.2360","2015-07-06":"$12.1528","2015-07-03":"$12.1588","2015-07-02":"$12.1908","2015-06-30":"$12.0468","2015-06-29":"$12.0044","2015-06-26":"$12.1624","2015-06-25":"$12.1776","2015-06-24":"$12.2460","2015-06-23":"$12.2284","2015-06-22":"$12.1804","2015-06-19":"$12.0744","2015-06-18":"$12.0684","2015-06-17":"$12.0076","2015-06-16":"$12.0468","2015-06-15":"$11.9868","2015-06-12":"$12.0544","2015-06-11":"$12.1032","2015-06-10":"$12.0364","2015-06-09":"$11.9840","2015-06-08":"$12.0576","2015-06-05":"$12.1084","2015-06-04":"$12.1984","2015-06-03":"$12.2016","2015-06-02":"$12.1460","2015-06-01":"$12.2284","2015-05-29":"$12.1932","2015-05-28":"$12.2684","2015-05-27":"$12.2720","2015-05-26":"$12.1720","2015-05-25":"$12.1952","2015-05-22":"$12.1964","2015-05-21":"$12.1792","2015-05-20":"$12.1540","2015-05-19":"$12.1592","2015-05-15":"$12.0460","2015-05-14":"$12.0236","2015-05-13":"$11.8824","2015-05-12":"$11.8768","2015-05-11":"$11.9828","2015-05-08":"$12.0176","2015-05-07":"$11.8940","2015-05-06":"$11.7728","2015-05-05":"$11.7912","2015-05-04":"$11.9472","2015-05-01":"$11.9944","2015-04-30":"$11.8932","2015-04-29":"$11.8500","2015-04-28":"$11.9552","2015-04-27":"$12.0512","2015-04-24":"$12.0984","2015-04-23":"$11.9596","2015-04-22":"$12.0056","2015-04-21":"$12.0108","2015-04-20":"$11.9448","2015-04-17":"$11.9044","2015-04-16":"$12.0048","2015-04-15":"$12.0708","2015-04-14":"$12.1328","2015-04-13":"$12.1732","2015-04-10":"$12.2136","2015-04-09":"$12.1896","2015-04-08":"$12.1372","2015-04-07":"$12.0772","2015-04-06":"$12.0748","2015-04-02":"$12.0780","2015-04-01":"$12.0288","2015-03-31":"$12.0444","2015-03-30":"$12.1084","2015-03-27":"$11.9856","2015-03-26":"$11.8652","2015-03-25":"$11.9788","2015-03-24":"$12.0648","2015-03-23":"$12.0696","2015-03-20":"$12.0892","2015-03-19":"$12.1092","2015-03-18":"$12.1684","2015-03-17":"$12.0912","2015-03-16":"$12.1072","2015-03-13":"$12.0104","2015-03-12":"$11.9984","2015-03-11":"$11.9744","2015-03-10":"$11.9248","2015-03-09":"$12.0968","2015-03-06":"$12.1132","2015-03-05":"$12.1444","2015-03-04":"$12.0664","2015-03-03":"$12.1108","2015-03-02":"$12.2036","2015-02-27":"$12.1492","2015-02-26":"$12.1452","2015-02-25":"$12.0352","2015-02-24":"$12.1556","2015-02-23":"$12.1200","2015-02-20":"$12.0268","2015-02-19":"$11.9684","2015-02-18":"$11.8620","2015-02-17":"$11.8112","2015-02-13":"$11.8616","2015-02-12":"$11.8696","2015-02-11":"$11.9108","2015-02-10":"$11.8176","2015-02-09":"$11.6616","2015-02-06":"$11.7452","2015-02-05":"$11.7476","2015-02-04":"$11.7664","2015-02-03":"$11.7288","2015-02-02":"$11.7452","2015-01-30":"$11.7464","2015-01-29":"$11.6984","2015-01-28":"$11.5068","2015-01-27":"$11.4816","2015-01-26":"$11.5592","2015-01-23":"$11.5172","2015-01-22":"$11.4492","2015-01-21":"$11.3564","2015-01-20":"$11.1076","2015-01-19":"$11.0060","2015-01-16":"$10.9800","2015-01-15":"$10.8752","2015-01-14":"$10.8912","2015-01-13":"$10.9292","2015-01-12":"$10.9116","2015-01-09":"$10.8648","2015-01-08":"$10.8972","2015-01-07":"$10.7752","2015-01-06":"$10.6808","2015-01-05":"$10.7388","2015-01-02":"$10.8444","2014-12-31":"$10.8236","2014-12-30":"$10.8660","2014-12-29":"$10.9460","2014-12-24":"$10.9156","2014-12-23":"$10.9104","2014-12-22":"$10.9500","2014-12-19":"$10.8736","2014-12-18":"$10.8304","2014-12-17":"$10.4920","2014-12-16":"$10.3132","2014-12-15":"$10.3176","2014-12-12":"$10.3260","2014-12-11":"$10.4428","2014-12-10":"$10.4020","2014-12-09":"$10.4516","2014-12-08":"$10.4756","2014-12-05":"$10.5000","2014-12-04":"$10.4688","2014-12-03":"$10.4700","2014-12-02":"$10.5584","2014-12-01":"$10.5216","2014-11-28":"$10.6464","2014-11-27":"$10.5324","2014-11-26":"$10.4468","2014-11-25":"$10.4388","2014-11-24":"$10.4496","2014-11-21":"$10.3864","2014-11-20":"$10.4020","2014-11-19":"$10.4100","2014-11-18":"$10.3972","2014-11-17":"$10.3512","2014-11-14":"$10.3432","2014-11-13":"$10.3804","2014-11-12":"$10.2956","2014-11-11":"$10.3352","2014-11-10":"$10.3296","2014-11-07":"$10.2752","2014-11-06":"$10.3096","2014-11-05":"$10.3084","2014-11-04":"$10.3048","2014-11-03":"$10.2560","2014-10-31":"$10.2688","2014-10-30":"$10.1464","2014-10-29":"$10.0876","2014-10-28":"$10.0752","2014-10-27":"$10.0312","2014-10-24":"$9.9888","2014-10-23":"$10.0344","2014-10-22":"$9.9732","2014-10-21":"$10.0176","2014-10-20":"$9.9620","2014-10-17":"$9.8840","2014-10-16":"$9.8124","2014-10-15":"$9.8780","2014-10-14":"$9.9060","2014-10-10":"$9.9208","2014-10-09":"$9.9780","2014-10-08":"$10.0844","2014-10-07":"$10.0000","2014-10-06":"$10.0000"},"DailyPerformance":{"effectiveDate":"2026-09-11","nav":28.1005,"d1Amnt":0.2177,"d1Pct":0.00780768072073106,"d7Pct":-0.01678434720540794,"d30Pct":-0.015926990786298865,"ytd":0.03289016639895316},"EffectiveDate":"2026-08-31T00:00:00","FundataCode":"MPS*BEG","IFASTCode":"PMBE","iFastClass":"JG","LegalID":"2341","MPowerCode":"2341","FsClass":"Class 84","__FundStatus":"Open","__Group":"MPIP","Group":"Manulife MPIP Segregated Pools","__Product":"MPIP Segregated Pools","__ProductSortOrder":2,"Product":"MPIP Segregated Pools","__SeriesClass":"MPIP 75/75","__SeriesClassSortOrder":1,"SeriesClass":"MPIP 75/75","__AssetClass":"Global Equity Balanced","__AssetClassSortOrder":17,"AssetClass":"Global Equity Balanced","__FundCategory":"Global Equity Balanced","__FundCategorySortOrder":17,"FundCategory":"Global Equity Balanced","__RiskRating":3,"RiskRating":"Medium","FundStatus":"Open","Rate":null,"ManagerInfoUrl":"https://www.manulifeim.com/retail/ca/en/landing-page/portfolio-management/us-core-value-equity-team","FundStatusShortName":"Open","__FundStatusSortOrder":1,"InceptionDate":"2014-10-06T00:00:00","InitialNAV":10.0,"DateFundCreated":"2014-10-06","__Category":"Equity","categorySlug":"equity","__GeographicRegion":"World","Category":"Equity","PortfolioManagementTeam":"Manulife U.S. Core Value Equity Team","Portfolio Sub-Advisor":"Manulife Investment Management (US) LLC","FundFeeRateLevel":null,"IsPortfolioFund":"FOF","FundName":"Manulife Balanced Equity Private Segregated Pool","Fundata_Award":null,"OneToOneUnderlyingFund":"Manulife Balanced Equity Private Pool","ClassName":"MPIP 75/75 F-Class, PSF","EntityName":"Manulife Balanced Equity Private Segregated Pool MPIP 75/75","Estimated MERs":null,"ManagedBy":"Manulife Investment Management Limited","InvestmentPhilosophy":null,"InvestmentObjective":"The Pool seeks to provide long-term total return by investing primarily in a diversified portfolio of global equity, fixed income and money market securities. The Pool may also achieve its objective by entering into forward contracts in order to approximate the return of another fund managed by Manulife Investment Management Limited (less derivative transaction costs).","Loads":{"SL":[{"LineLoadId":"[SL][F-Class]","__NaturalKey":"3744","FundataCode":"MPS*BEG","Line":null,"__Line":"SL","LoadDescription":"F-Class","__LoadDescriptionSortOrder":7,"FundServCode":"MPS4964","InceptionDate":"2014-10-06","InitialNAV":10.0,"__LoadType":"FCL","LoadType":"F-Class","ManagementFee":0.56,"FundFeeRate":null,"InsuranceRate":null,"MER":1.23,"FER":1.237,"TER":0.01,"InsuranceFee":0.0,"AdminFee":0.545,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"F-Class"},{"LineLoadId":"[SL][PSF]","__NaturalKey":"3745","FundataCode":"MPS*BEG","Line":null,"__Line":"SL","LoadDescription":"PSF","__LoadDescriptionSortOrder":8,"FundServCode":"MPS4941","InceptionDate":"2019-02-04","InitialNAV":10.0,"__LoadType":"PSF","LoadType":"PSF","ManagementFee":0.56,"FundFeeRate":null,"InsuranceRate":null,"MER":1.23,"FER":1.237,"TER":0.01,"InsuranceFee":0.0,"AdminFee":0.545,"hideFromProd":null,"__FundStatus":"Open","__FundStatusShortName":"Open","FundStatus":"Open","FundStatusShortName":"Open","LoadShortDescription":"PSF"}]},"HoldingsEffectiveDate":"2026-06-30T00:00:00","Holdings":{"Top10Holdings":[{"DisplayName":"Amazon.com Inc.","Percent":0.060642},{"DisplayName":"Elanco Animal Health Inc.","Percent":0.037477},{"DisplayName":"UnitedHealth Group Inc.","Percent":0.036965},{"DisplayName":"Microsoft Corp.","Percent":0.036015},{"DisplayName":"Formula One Group Com Liberty Formula One Ser A","Percent":0.031893},{"DisplayName":"Anheuser-Busch InBev S.A./N.V. Shs","Percent":0.031625},{"DisplayName":"Danone Shs","Percent":0.031218},{"DisplayName":"Ferrari N.V. Ferrari N V","Percent":0.030295},{"DisplayName":"Heineken Holding N.V. Heineken Holding","Percent":0.025105},{"DisplayName":"Roper Technologies Inc.","Percent":0.02424}],"AssetClass":[{"DisplayName":"Equities","Percent":0.66285551},{"DisplayName":"Fixed income","Percent":0.31830609},{"DisplayName":"Cash and equivalents","Percent":0.01893509}],"Country":[{"DisplayName":"United States","Percent":0.4966332405319729},{"DisplayName":"Canada","Percent":0.22674525600119722},{"DisplayName":"United Kingdom","Percent":0.06691816968217341},{"DisplayName":"Italy","Percent":0.04920514235478571},{"DisplayName":"Netherlands","Percent":0.04679122575638161},{"DisplayName":"France","Percent":0.04195830305167792},{"DisplayName":"Belgium","Percent":0.03162221244827837},{"DisplayName":"Taiwan","Percent":0.016260317789872896},{"DisplayName":"Luxembourg","Percent":0.012940208811210042},{"DisplayName":"Ireland","Percent":0.006062173848410597},{"DisplayName":"Other","Percent":0.0048637497240391825}],"FixedIncomeType":[{"DisplayName":"Floating rate bank loans","Percent":0.2404691260986393},{"DisplayName":"Canadian Corporate Bonds","Percent":0.19424352516582716},{"DisplayName":"U.S. Corporate Bonds","Percent":0.17599828797774372},{"DisplayName":"Canadian provincial bonds","Percent":0.07997203963651528},{"DisplayName":"Canadian investment grade bonds","Percent":0.07068591891694592},{"DisplayName":"Canadian government bonds","Percent":0.049953649397442165},{"DisplayName":"U.S. high yield bonds","Percent":0.04394057122742596},{"DisplayName":"Canadian high yield bonds","Percent":0.02195628543171061},{"DisplayName":"International Corporate Bonds","Percent":0.02119827557758251},{"DisplayName":"Canadian Asset-backed Securities","Percent":0.020550267153472995},{"DisplayName":"U.S. federal bonds","Percent":0.016618216036808478},{"DisplayName":"U.S. investment grade bonds","Percent":0.010877141402838237},{"DisplayName":"U.S. Asset-backed Securities","Percent":0.009567124372616845},{"DisplayName":"Canadian agency bonds","Percent":0.00943012259159369},{"DisplayName":"Canadian municipal bonds","Percent":0.007373095850246053},{"DisplayName":"International investment grade bonds","Percent":0.006483084280095641},{"DisplayName":"Bank loans","Percent":0.005017065221847884},{"DisplayName":"International high yield bonds","Percent":0.004883063479825238},{"DisplayName":"Preferred stocks","Percent":0.0029810387535037955},{"DisplayName":"Canadian Mortgage-backed Securities","Percent":0.0024770322014186184},{"DisplayName":"Securitized","Percent":0.002312030056390733},{"DisplayName":"U.S. government bonds","Percent":0.0016670216712817267},{"DisplayName":"U.S. Mortgage-backed Securities","Percent":0.001346017498227477}],"GicsSector":[{"DisplayName":"Cons. discrectionary","Percent":0.2386471932359662},{"DisplayName":"Consumer staples","Percent":0.19672998364991826},{"DisplayName":"Health care","Percent":0.1926979634898175},{"DisplayName":"Information tech.","Percent":0.15135775678878396},{"DisplayName":"Communication serv.","Percent":0.1295826479132396},{"DisplayName":"Energy","Percent":0.03328216641083206},{"DisplayName":"Financials","Percent":0.030927154635773182},{"DisplayName":"Real Estate","Percent":0.026775133875669384}]},"annotations":[{"id":"FundFeeRate","text":"Fund Fee Rates are used to calculate the applicable Series fee and depend on the volatility of the Fund, all as described in the applicable Information Folder and Contract. The Series fee is in addition to the MER.","marker":"*"},{"id":"Performance","text":"Additional fees apply to the IncomePlus and EstatePlus guarantee options and are paid annually out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"Performance","text":"Additional fees apply to the Ideal Income Series guarantee option and are paid quarterly out of the Contract. These fees are not reflected in the performance.","marker":"**"},{"id":"FER","text":"Estimated FER for the current year.","marker":"1"},{"id":"MER","text":"Estimated MER for the current year.","marker":"2"},{"id":"MER","text":"MERs presented are as of December 31, 2021 and include HST.","marker":"1"},{"id":"DataSource","text":"Source for all data: Transmission Media, as at August 31, 2026. ±For illustration purposes only.","marker":" "},{"id":"Capped","text":"","marker":"*"}]}